Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
03/05/2022 23:58:05 47.09 47.42 47.63 46.9 47 48.8 54.13 54.26 54.63 54.3 54.1 56.8
03/05/2022 23:58:06 46.59 47.27 47.63 46.9 47 48.8 53.37 54.23 54.63 54.3 54.1 56.8
03/05/2022 23:58:07 47.06 47.14 47.63 46.9 47 48.8 54.11 53.99 54.63 54.3 54.1 56.7
03/05/2022 23:58:08 47.15 47.14 47.63 46.9 47 48.8 53.55 54.04 54.63 54.3 54.1 56.7
03/05/2022 23:58:09 47.33 47.34 47.63 46.9 47 48.8 54.32 54.18 54.63 54.3 54.1 56.7
03/05/2022 23:58:10 46.96 47.31 47.63 46.9 47 48.8 54.03 54.2 54.63 54.3 54.1 56.6
03/05/2022 23:58:11 46.99 47.21 47.63 46.9 47 48.8 54.13 54.32 54.63 54.3 54.1 56.6
03/05/2022 23:58:12 46.98 47.05 47.63 46.9 47 48.8 54.18 54.24 54.63 54.3 54.1 56.6
03/05/2022 23:58:13 47.46 47.49 47.63 46.9 47 48.8 53.93 54.35 54.63 54.3 54.1 56.5
03/05/2022 23:58:14 47.44 47.4 47.63 47 47 48.7 54 54.19 54.63 54.3 54.1 56.5
03/05/2022 23:58:15 47.27 47.53 47.63 47 47 48.7 54.1 54.18 54.63 54.3 54.1 56.5
03/05/2022 23:58:16 47.27 47.39 47.63 47 47 48.7 53.59 54.24 54.63 54.3 54.1 56.4
03/05/2022 23:58:17 47.11 47.41 47.63 47 47.1 48.7 54.35 54.18 54.63 54.3 54.1 56.4
03/05/2022 23:58:18 47.12 47.25 47.63 47 47.1 48.7 53.67 54.18 54.62 54.3 54.1 56.4
03/05/2022 23:58:19 47.02 47.3 47.63 47 47.1 48.7 54.11 54.26 54.62 54.3 54.1 56.3
03/05/2022 23:58:20 47.04 47.15 47.63 47 47.1 48.7 54.05 54.08 54.62 54.3 54.1 56.3
03/05/2022 23:58:21 47.15 47.3 47.63 47 47.1 48.7 53.55 54.03 54.62 54.3 54.1 56.2
03/05/2022 23:58:22 47.07 47.2 47.63 47 47.1 48.7 54.23 54.1 54.48 54.3 54.1 56.2
03/05/2022 23:58:23 46.54 47.05 47.63 47 47.1 48.6 53.83 54.09 54.48 54.3 54.1 56.2
03/05/2022 23:58:24 47.01 46.98 47.63 47 47.1 48.6 53.25 54.06 54.48 54.3 54.1 56.1
03/05/2022 23:58:25 46.58 46.99 47.63 47 47.1 48.6 53.98 53.9 54.48 54.3 54.1 56.1
03/05/2022 23:58:26 46.94 46.93 47.63 47 47.1 48.6 53.92 54 54.48 54.3 54.1 56.1
03/05/2022 23:58:27 47.64 47.38 47.63 47 47.1 48.6 54.11 54.21 54.48 54.2 54.1 56
03/05/2022 23:58:28 47.14 47.49 47.63 47 47.1 48.6 53.83 54.03 54.48 54.2 54.1 56
03/05/2022 23:58:29 46.83 47.22 47.63 47 47.1 48.6 54.05 54.04 54.48 54.2 54.1 55.9
03/05/2022 23:58:30 46.88 47.08 47.63 47 47.1 48.5 53.98 54.17 54.35 54.2 54.1 55.9
03/05/2022 23:58:31 47.1 47.18 47.63 47 47.1 48.5 54.04 54.16 54.35 54.2 54.1 55.9
03/05/2022 23:58:32 46.99 47.11 47.62 47 47.1 48.5 54.27 54.36 54.36 54.2 54.1 55.9
03/05/2022 23:58:33 46.9 47.11 47.59 47 47.1 48.5 54.3 54.35 54.36 54.2 54.1 55.9
03/05/2022 23:58:34 46.7 46.98 47.53 47 47.1 48.5 53.97 54.36 54.36 54.2 54.1 55.8
03/05/2022 23:58:35 47.19 47.11 47.53 47 47.1 48.5 54.4 54.55 54.55 54.2 54.1 55.8
03/05/2022 23:58:36 46.62 47.13 47.53 47 47.1 48.4 53.29 54.24 54.55 54.2 54.1 55.8
03/05/2022 23:58:37 47.03 47.03 47.53 47 47.1 48.4 53.84 53.87 54.55 54.2 54.1 55.7
03/05/2022 23:58:38 47.21 47.18 47.53 47 47.1 48.4 54.65 54.52 54.55 54.2 54.1 55.7
03/05/2022 23:58:39 47.12 47.21 47.53 47 47.1 48.4 53.76 54.44 54.55 54.2 54.1 55.6
03/05/2022 23:58:40 47.15 47.28 47.53 47 47.1 48.4 53.91 54.08 54.55 54.1 54.1 55.6
03/05/2022 23:58:41 47 47.21 47.53 47 47.1 48.4 53.77 53.97 54.55 54.1 54.1 55.6
03/05/2022 23:58:42 46.8 47.02 47.53 47 47.1 48.3 53.7 54.1 54.55 54.1 54.1 55.5
03/05/2022 23:58:43 46.92 47.1 47.53 47 47.1 48.3 53.99 54.08 54.55 54.1 54.1 55.5
03/05/2022 23:58:44 46.96 46.96 47.53 47 47.1 48.3 53.61 53.85 54.55 54.1 54.1 55.4
03/05/2022 23:58:45 47.26 47.19 47.49 47 47.1 48.3 54.11 54.02 54.55 54.1 54.1 55.4
03/05/2022 23:58:46 46.86 47.21 47.49 47 47.1 48.3 53.68 54.01 54.55 54.1 54.1 55.4
03/05/2022 23:58:47 47.17 47.11 47.49 47 47.1 48.2 53.95 54.01 54.55 54.1 54.1 55.3
03/05/2022 23:58:48 46.84 47.14 47.49 47 47.1 48.2 54.39 54.47 54.55 54.1 54.1 55.2
03/05/2022 23:58:49 46.88 47.07 47.49 47 47.1 48.2 53.73 54.2 54.55 54.1 54.1 55.2
03/05/2022 23:58:50 46.88 47.11 47.49 47 47.1 48.2 53.76 54.01 54.55 54.1 54.1 55.2
03/05/2022 23:58:51 46.77 46.85 47.49 47 47.1 48.1 54.27 54.25 54.55 54.1 54.1 55.1
03/05/2022 23:58:52 47.3 47.15 47.49 47 47.1 48.1 53.57 54.11 54.55 54.1 54.1 55
03/05/2022 23:58:53 47.19 47.37 47.49 47 47.1 48.1 54.06 54.08 54.55 54.1 54.1 55
03/05/2022 23:58:54 46.76 47.15 47.49 47 47.1 48.1 54 54.07 54.55 54.1 54.1 54.9
03/05/2022 23:58:55 47.25 47.16 47.49 47 47.1 48 53.88 54.21 54.55 54.1 54.1 54.9
03/05/2022 23:58:56 46.67 47.12 47.49 47 47.1 48 53.9 53.97 54.55 54.1 54.1 54.8
03/05/2022 23:58:57 47.24 47.18 47.49 47 47.1 48 53.99 54.13 54.55 54 54.1 54.7
03/05/2022 23:58:58 47.15 47.2 47.37 47 47.1 48 54.14 54.42 54.55 54 54.1 54.7
03/05/2022 23:58:59 46.36 47.21 47.37 47 47.1 48 53.67 53.94 54.55 54 54.1 54.6
03/05/2022 23:59:00 46.92 46.88 47.37 47 47.1 47.9 53.34 53.88 54.55 54 54.1 54.6
03/05/2022 23:59:01 47.22 47.17 47.37 47 47.1 47.9 54.56 54.31 54.55 54 54.1 54.5
03/05/2022 23:59:02 46.92 47.17 47.37 47 47.1 47.9 53.7 54.26 54.55 54 54.1 54.4
03/05/2022 23:59:03 47.33 47.32 47.37 47 47.1 47.9 53.71 54.14 54.55 54 54.1 54.4
03/05/2022 23:59:04 46.67 47.17 47.37 47 47.1 47.8 54.04 54.05 54.55 54 54.1 54.3
03/05/2022 23:59:05 47.34 47.22 47.37 47 47.1 47.8 53.9 54.15 54.52 54 54.1 54.3
03/05/2022 23:59:06 46.99 47.23 47.37 47 47.1 47.8 53.79 53.93 54.52 54 54.1 54.3
03/05/2022 23:59:07 47.41 47.37 47.37 47 47.1 47.7 53.98 54.07 54.52 54 54.1 54.2
03/05/2022 23:59:08 46.58 47.34 47.37 47 47.1 47.7 53.46 54.05 54.47 54 54.1 54.2
03/05/2022 23:59:09 46.48 47.02 47.37 47 47.1 47.7 53.97 53.88 54.47 54 54.1 54.2
03/05/2022 23:59:10 46.27 46.64 47.37 47 47.1 47.7 53.1 53.93 54.47 54 54.1 54.2
03/05/2022 23:59:11 45.37 46.37 47.37 47 47.1 47.7 53.17 53.57 54.47 54 54.1 54.2
03/05/2022 23:59:12 45.95 46 47.37 47 47.1 47.7 53.62 53.62 54.47 54 54.1 54.2
03/05/2022 23:59:13 45.45 46 47.37 47 47.1 47.7 53.31 53.69 54.47 54 54.1 54.2
03/05/2022 23:59:14 45.54 45.69 47.37 47 47.1 47.7 53.78 53.71 54.47 54 54.1 54.2
03/05/2022 23:59:15 45.58 45.81 47.37 47 47.1 47.7 53.13 53.68 54.47 54 54.1 54.2
03/05/2022 23:59:16 45.56 45.75 47.37 47 47.1 47.7 53.26 53.56 54.47 54 54.1 54.2
03/05/2022 23:59:17 45.93 45.84 47.37 47 47.1 47.7 53.34 53.45 54.47 54 54.1 54.2
03/05/2022 23:59:18 45.54 45.89 47.37 47 47.1 47.7 52.81 53.42 54.42 54 54.1 54.2
03/05/2022 23:59:19 45.59 45.78 47.37 47 47.1 47.7 53.35 53.28 54.42 53.9 54.1 54.2
03/05/2022 23:59:20 45.52 45.76 47.37 47 47.1 47.7 53.39 53.42 54.42 53.9 54.1 54.2
03/05/2022 23:59:21 45.72 45.79 47.37 47 47.1 47.7 53.24 53.51 54.42 53.9 54.1 54.2
03/05/2022 23:59:22 45.59 45.72 47.37 47 47.1 47.7 53.97 53.82 54.42 53.9 54.1 54.2
03/05/2022 23:59:23 46.2 46.05 47.37 47 47.1 47.7 52.99 53.83 54.42 53.9 54.1 54.2
03/05/2022 23:59:24 45.51 46.02 47.37 47 47.1 47.7 53.23 53.47 54.42 53.9 54.1 54.2
03/05/2022 23:59:25 45.82 45.86 47.37 47 47.1 47.7 53.43 53.49 54.42 53.9 54.1 54.2
03/05/2022 23:59:26 45.73 46 47.37 47 47.1 47.7 53.23 53.5 54.42 53.9 54.1 54.2
03/05/2022 23:59:27 45.46 45.88 47.37 47 47.1 47.7 53.8 53.74 54.42 53.9 54.1 54.2
03/05/2022 23:59:28 45.65 45.78 47.37 47 47.1 47.7 53.26 53.7 54.31 53.9 54.1 54.2
03/05/2022 23:59:29 46.06 45.99 47.37 47 47.1 47.7 53.08 53.4 54.31 53.9 54.1 54.2
03/05/2022 23:59:30 45.49 45.99 47.37 47 47.1 47.7 53.67 53.58 54.31 53.9 54.1 54.2
03/05/2022 23:59:31 45.63 45.84 47.37 47 47.1 47.7 52.88 53.67 54.26 53.9 54.1 54.2
03/05/2022 23:59:32 45.83 45.76 47.37 47 47.1 47.7 53.9 53.93 54.15 53.9 54.1 54.2
03/05/2022 23:59:33 45.7 45.78 47.37 47 47.1 47.7 53.57 53.59 54.15 53.9 54.1 54.1
03/05/2022 23:59:34 45.16 45.83 47.37 47 47 47.7 53.06 53.81 54.15 53.9 54.1 54.1
03/05/2022 23:59:35 45.76 45.73 47.37 47 47 47.7 53.89 53.71 54.07 53.9 54.1 54.1
03/05/2022 23:59:36 46.13 46.1 47.37 47 47 47.6 52.96 53.7 54.07 53.9 54.1 54.1
03/05/2022 23:59:37 45.72 45.92 47.34 47 47 47.6 53.42 53.52 54.05 53.9 54.1 54.1
03/05/2022 23:59:38 46.27 46.17 47.02 47 47 47.6 53.43 53.46 53.93 53.9 54.1 54.1
03/05/2022 23:59:39 45.78 46.11 46.64 47 47 47.5 53.26 53.59 53.93 53.9 54.1 54.1
03/05/2022 23:59:40 45.67 45.89 46.37 47 47 47.5 53.47 53.45 53.93 53.9 54.1 54.1
03/05/2022 23:59:41 45.59 45.81 46.17 47 47 47.4 53.23 53.46 53.93 53.9 54.1 54.1
03/05/2022 23:59:42 45.14 45.74 46.17 47 47 47.4 53.43 53.66 53.93 53.9 54.1 54.1
03/05/2022 23:59:43 46.07 45.84 46.17 47 47 47.3 53.23 53.39 53.93 53.9 54.1 54
03/05/2022 23:59:44 45.7 45.94 46.17 47 47 47.3 52.73 53.39 53.93 53.9 54.1 54
03/05/2022 23:59:45 45.85 45.86 46.17 47 47 47.3 53.79 53.67 53.93 53.9 54.1 54
03/05/2022 23:59:46 45.76 45.94 46.17 47 47 47.2 53.26 53.45 53.93 53.9 54.1 54
03/05/2022 23:59:47 45.08 45.8 46.17 47 47 47.1 53.07 53.37 53.93 53.9 54.1 54
03/05/2022 23:59:48 46.02 45.81 46.17 47 47 47.1 53.66 53.53 53.93 53.9 54.1 54
03/05/2022 23:59:49 45.66 45.93 46.17 47 47 47.1 53.44 53.59 53.93 53.9 54.1 54
03/05/2022 23:59:50 45.49 45.72 46.17 46.9 47 47.1 54.18 53.97 53.97 53.9 54.1 54
03/05/2022 23:59:51 45.99 45.94 46.17 46.9 47 47.1 53.73 53.93 53.97 53.9 54.1 54
03/05/2022 23:59:52 45.45 45.95 46.17 46.9 47 47.1 53.36 53.88 53.97 53.9 54.1 54
03/05/2022 23:59:53 45.79 45.83 46.17 46.9 47 47.1 52.96 53.6 53.97 53.9 54.1 53.9
03/05/2022 23:59:54 45.54 45.75 46.17 46.9 47 47.1 53.66 53.63 53.97 53.9 54.1 53.9
03/05/2022 23:59:55 45.85 45.93 46.17 46.9 47 47 53.2 53.63 53.97 53.9 54.1 53.9
03/05/2022 23:59:56 45.42 45.77 46.17 46.9 47 47 53.29 53.45 53.97 53.9 54.1 53.9
03/05/2022 23:59:57 45.37 45.61 46.17 46.9 47 47 53.32 53.53 53.97 53.9 54.1 53.9
03/05/2022 23:59:58 46.11 45.93 46.17 46.9 47 47 53.71 53.62 53.97 53.9 54.1 53.9
03/05/2022 23:59:59 45.59 45.95 46.17 46.9 47 47 53.09 53.62 53.97 53.9 54.1 53.9
04/05/2022 00:00:00 45.88 45.9 46.17 46.9 47 47 53.27 53.52 53.97 53.9 54.1 53.9
04/05/2022 00:00:01 45.75 45.93 46.17 46.9 47 47 53.46 53.55 53.97 53.9 54.1 53.9
04/05/2022 00:00:02 45.67 45.91 46.17 46.9 47 47 52.92 53.48 53.97 53.9 54.1 53.9
04/05/2022 00:00:03 45.82 45.92 46.17 46.9 47 47 53.68 53.75 53.97 53.9 54.1 53.9
04/05/2022 00:00:04 45.63 45.84 46.17 46.9 47 47 53.36 53.48 53.97 53.9 54.1 53.9
04/05/2022 00:00:05 45.87 45.99 46.17 46.9 47 47 52.91 53.58 53.97 53.9 54.1 53.9
04/05/2022 00:00:06 46.1 46.06 46.17 46.9 47 47 53.66 53.53 53.97 53.9 54.1 53.9
04/05/2022 00:00:07 45.71 46.16 46.17 46.9 47 47 53.25 53.48 53.97 53.9 54.1 53.9
04/05/2022 00:00:08 45.81 45.89 46.16 46.9 47 47 53.31 53.46 53.97 53.9 54.1 53.9
04/05/2022 00:00:09 45.76 45.91 46.16 46.9 47 47 53.72 53.71 53.97 53.9 54.1 53.9
04/05/2022 00:00:10 45.82 45.97 46.16 46.9 47 47 52.72 53.73 53.97 53.9 54.1 53.9
04/05/2022 00:00:11 45.54 45.86 46.16 46.9 47 46.9 53.36 53.43 53.97 53.9 54.1 53.9
04/05/2022 00:00:12 46.39 46.2 46.2 46.9 47 46.9 52.94 53.26 53.97 53.9 54.1 53.9
04/05/2022 00:00:13 45.78 46.21 46.21 46.9 47 46.9 52.92 53.31 53.97 53.9 54.1 53.9
04/05/2022 00:00:14 45.8 45.99 46.21 46.9 47 46.9 54.19 53.89 53.97 53.9 54.1 53.9
04/05/2022 00:00:15 45.68 45.99 46.21 46.9 47 46.9 52.92 53.82 53.97 53.9 54.1 53.9
04/05/2022 00:00:16 45.7 45.89 46.21 46.9 47 46.9 53.28 53.37 53.97 53.9 54.1 53.9
04/05/2022 00:00:17 45.78 45.81 46.21 46.9 47 46.9 52.88 53.27 53.97 53.9 54.1 53.9
04/05/2022 00:00:18 45.8 45.9 46.21 46.9 47 46.9 53.31 53.48 53.97 53.9 54.1 53.9
04/05/2022 00:00:19 45.76 45.83 46.21 46.9 47 46.9 53.23 53.36 53.97 53.9 54.1 53.9
04/05/2022 00:00:20 45.83 46.02 46.21 46.9 47 46.9 52.67 53.21 53.93 53.9 54.1 53.9
04/05/2022 00:00:21 45.85 46.02 46.21 46.9 47 46.9 53.22 53.33 53.89 53.9 54.1 53.9
04/05/2022 00:00:22 45.66 45.88 46.21 46.9 47 46.9 53.28 53.26 53.89 53.9 54.1 53.9
04/05/2022 00:00:23 46.18 46.07 46.21 46.9 47 46.9 52.87 53.3 53.89 53.9 54.1 53.9
04/05/2022 00:00:24 45.75 46.03 46.21 46.9 47 46.9 53.19 53.19 53.89 53.9 54.1 53.9
04/05/2022 00:00:25 45.42 45.91 46.21 46.9 47 46.9 52.76 53.31 53.89 53.9 54.1 53.9
04/05/2022 00:00:26 45.28 45.67 46.21 46.9 47 46.9 52.64 53.12 53.89 53.8 54.1 53.9
04/05/2022 00:00:27 45.67 45.59 46.21 46.9 47 46.9 53.33 53.14 53.89 53.8 54.1 53.9
04/05/2022 00:00:28 45.72 45.8 46.21 46.9 47 46.9 52.78 53.18 53.89 53.8 54.1 53.9
04/05/2022 00:00:29 45.72 45.82 46.21 46.9 47 46.9 53.06 53.23 53.89 53.8 54.1 53.9
04/05/2022 00:00:30 45.89 45.99 46.21 46.9 47 46.9 53.43 53.41 53.89 53.8 54.1 53.9
04/05/2022 00:00:31 45.65 45.88 46.21 46.9 47 46.9 52.87 53.53 53.89 53.8 54.1 53.9
04/05/2022 00:00:32 45.58 45.78 46.21 46.8 47 46.9 52.88 53.14 53.89 53.8 54.1 53.9
04/05/2022 00:00:33 46.01 45.98 46.21 46.8 47 46.9 53.56 53.51 53.89 53.8 54.1 53.9
04/05/2022 00:00:34 45.98 46.03 46.21 46.8 47 46.9 53.3 53.61 53.89 53.8 54.1 53.9
04/05/2022 00:00:35 45.66 46.09 46.21 46.8 47 46.9 52.82 53.36 53.89 53.8 54.1 53.9
04/05/2022 00:00:36 45.09 45.74 46.21 46.8 47 46.9 52.4 53.08 53.89 53.8 54.1 53.9
04/05/2022 00:00:37 45.79 45.72 46.21 46.8 47 46.9 53.06 53.04 53.89 53.8 54.1 53.9
04/05/2022 00:00:38 45.66 45.73 46.21 46.8 47 46.9 53.03 53.09 53.89 53.8 54.1 53.9
04/05/2022 00:00:39 45.7 45.85 46.21 46.8 47 46.9 52.65 53.18 53.89 53.8 54.1 53.9
04/05/2022 00:00:40 45.97 45.95 46.21 46.8 47 46.9 52.95 52.98 53.89 53.8 54.1 53.9
04/05/2022 00:00:41 45.81 45.99 46.21 46.8 47 46.9 53.71 53.55 53.89 53.8 54.1 53.9
04/05/2022 00:00:42 45.66 45.93 46.21 46.8 47 46.9 52.9 53.67 53.89 53.8 54.1 53.9
04/05/2022 00:00:43 45.61 45.8 46.09 46.8 47 46.9 53.04 53.18 53.89 53.8 54.1 53.9
04/05/2022 00:00:44 45.73 45.88 46.09 46.8 47 46.9 53.31 53.61 53.82 53.8 54.1 53.9
04/05/2022 00:00:45 45.39 45.78 46.09 46.8 47 46.9 52.8 53.23 53.67 53.8 54.1 53.9
04/05/2022 00:00:46 45.92 45.82 46.09 46.8 47 46.9 53.2 53.22 53.67 53.8 54.1 53.9
04/05/2022 00:00:47 45.76 45.97 46.09 46.8 47 46.9 52.75 53.13 53.67 53.8 54.1 53.9
04/05/2022 00:00:48 45.88 45.98 46.09 46.8 47 46.9 52.6 52.96 53.67 53.8 54.1 53.9
04/05/2022 00:00:49 45.42 45.82 46.09 46.8 47 46.9 52.89 52.99 53.67 53.8 54.1 53.9
04/05/2022 00:00:50 45.78 45.78 46.09 46.7 47 46.9 52.87 53 53.67 53.7 54.1 53.9
04/05/2022 00:00:51 45.47 45.77 46.09 46.7 47 46.9 53.2 53.1 53.67 53.7 54.1 53.9
04/05/2022 00:00:52 45.26 45.67 46.09 46.7 47 46.9 52.86 53.11 53.67 53.7 54.1 53.9
04/05/2022 00:00:53 45.94 45.77 46.09 46.7 47 46.9 53.84 53.72 53.72 53.7 54.1 53.9
04/05/2022 00:00:54 45.82 45.88 46.09 46.7 47 46.9 53.14 53.44 53.72 53.7 54.1 53.9
04/05/2022 00:00:55 45.59 45.82 46.09 46.7 47 46.9 52.96 53.39 53.72 53.7 54.1 53.9
04/05/2022 00:00:56 45.68 45.76 46.09 46.7 47 46.9 53.91 53.73 53.73 53.7 54.1 53.9
04/05/2022 00:00:57 45.61 45.86 46.09 46.7 47 46.9 53.05 53.79 53.79 53.7 54.1 53.9
04/05/2022 00:00:58 45.51 45.78 46.09 46.7 47 46.9 52.95 53.31 53.79 53.7 54.1 53.9
04/05/2022 00:00:59 45.5 45.71 46.09 46.7 47 46.9 52.46 53.31 53.79 53.7 54.1 53.9
04/05/2022 00:01:00 45.73 45.74 46.09 46.7 47 46.9 53.57 53.34 53.79 53.7 54.1 53.9
04/05/2022 00:01:01 45.8 45.76 46.09 46.7 47 46.9 52.99 53.29 53.79 53.7 54.1 53.9
04/05/2022 00:01:02 45.63 45.76 46.09 46.7 47 46.9 52.58 53.06 53.79 53.7 54.1 53.9
04/05/2022 00:01:03 45.34 45.79 46.09 46.7 47 46.9 53.17 53.28 53.79 53.7 54.1 53.9
04/05/2022 00:01:04 45.35 45.59 46.09 46.7 47 46.9 52.56 52.94 53.79 53.7 54.1 53.9
04/05/2022 00:01:05 46.21 45.99 45.99 46.7 47 46.9 53.02 53.05 53.79 53.7 54.1 53.9
04/05/2022 00:01:06 45.87 46.04 46.04 46.6 47 46.9 53.27 53.29 53.79 53.7 54.1 53.9
04/05/2022 00:01:07 45.57 45.98 46.04 46.6 47 46.9 52.81 53.23 53.79 53.7 54.1 53.9
04/05/2022 00:01:08 45.49 45.75 46.04 46.6 47 46.9 53.49 53.43 53.79 53.7 54.1 53.9
04/05/2022 00:01:09 45.53 45.68 46.04 46.6 46.9 46.9 53.11 53.4 53.79 53.7 54.1 53.9
04/05/2022 00:01:10 45.45 45.66 46.04 46.6 46.9 46.9 52.46 53.46 53.79 53.7 54.1 53.9
04/05/2022 00:01:11 45.23 45.51 46.04 46.6 46.9 46.9 53.75 53.46 53.79 53.7 54.1 53.9
04/05/2022 00:01:12 45.47 45.58 46.04 46.6 46.9 46.9 53.11 53.48 53.79 53.7 54.1 53.9
04/05/2022 00:01:13 45.23 45.48 46.04 46.6 46.9 46.9 52.82 53.35 53.79 53.7 54.1 53.9
04/05/2022 00:01:14 45.43 45.5 46.04 46.6 46.9 46.9 53.54 53.41 53.79 53.7 54.1 53.9
04/05/2022 00:01:15 45.56 45.57 46.04 46.6 46.9 46.9 52.92 53.75 53.79 53.7 54.1 53.9
04/05/2022 00:01:16 45.74 45.78 46.04 46.6 46.9 46.9 53.35 53.32 53.79 53.7 54.1 53.9
04/05/2022 00:01:17 45.23 45.65 46.04 46.6 46.9 46.9 52.98 53.22 53.79 53.7 54.1 53.9
04/05/2022 00:01:18 45.61 45.66 46.04 46.6 46.9 46.9 53.58 53.47 53.79 53.7 54.1 53.9
04/05/2022 00:01:19 45.37 45.69 46.04 46.6 46.9 46.9 53.72 53.81 53.81 53.7 54.1 53.9
04/05/2022 00:01:20 45.34 45.52 46.04 46.6 46.9 46.9 53.16 53.68 53.81 53.7 54.1 53.9
04/05/2022 00:01:21 45.9 45.84 46.04 46.6 46.9 46.9 53.34 53.53 53.81 53.7 54.1 53.9
04/05/2022 00:01:22 46.04 45.97 46.04 46.6 46.9 46.9 53.33 53.43 53.81 53.7 54.1 53.9
04/05/2022 00:01:23 45.5 45.94 46.04 46.5 46.9 46.9 52.99 53.62 53.81 53.7 54 53.9
04/05/2022 00:01:24 44.73 45.65 46.04 46.5 46.9 46.9 53.31 53.42 53.81 53.7 54 53.9
04/05/2022 00:01:25 44.88 45.14 46.04 46.5 46.9 46.9 52.46 53.3 53.81 53.7 54 53.9
04/05/2022 00:01:26 45.35 45.33 46.04 46.5 46.9 46.9 53.39 53.39 53.81 53.6 54 53.9
04/05/2022 00:01:27 45.94 45.79 46.04 46.5 46.9 46.9 53.27 53.38 53.81 53.6 54 53.9
04/05/2022 00:01:28 46.11 46.11 46.11 46.5 46.9 46.9 53.11 53.38 53.81 53.6 54 53.9
04/05/2022 00:01:29 45.77 46.09 46.11 46.5 46.9 46.9 53.81 53.64 53.81 53.6 54 53.9
04/05/2022 00:01:30 45.28 45.99 46.11 46.5 46.9 46.9 52.97 53.64 53.81 53.6 54 53.9
04/05/2022 00:01:31 45.69 45.69 46.11 46.5 46.9 46.9 53.32 53.46 53.81 53.6 54 53.9
04/05/2022 00:01:32 45.84 45.83 46.11 46.5 46.9 46.9 53.05 53.29 53.81 53.6 54 53.9
04/05/2022 00:01:33 45.56 45.8 46.11 46.5 46.9 46.9 52.89 53.24 53.81 53.6 54 53.9
04/05/2022 00:01:34 45.32 45.79 46.11 46.5 46.9 46.9 53.01 53.2 53.81 53.6 54 53.9
04/05/2022 00:01:35 45.55 45.67 46.11 46.5 46.9 46.9 52.94 53.09 53.81 53.6 54 53.9
04/05/2022 00:01:36 45.98 45.92 46.11 46.5 46.9 46.9 53.16 53.16 53.81 53.6 54 53.9
04/05/2022 00:01:37 45.57 45.91 46.11 46.5 46.9 46.9 53.87 53.66 53.81 53.6 54 53.9
04/05/2022 00:01:38 45.4 45.65 46.11 46.5 46.9 46.9 53.26 53.6 53.81 53.6 54 53.9
04/05/2022 00:01:39 45.84 45.78 46.11 46.5 46.9 46.9 53.31 53.56 53.81 53.6 54 53.9
04/05/2022 00:01:40 45.74 45.83 46.11 46.5 46.9 46.9 53.13 53.32 53.81 53.6 54 53.9
04/05/2022 00:01:41 45.6 45.98 46.11 46.5 46.9 46.9 53 53.33 53.81 53.6 54 53.9
04/05/2022 00:01:42 45.49 45.81 46.11 46.4 46.9 46.9 53.52 53.55 53.81 53.6 54 53.9
04/05/2022 00:01:43 45.85 45.91 46.11 46.4 46.9 46.9 53.36 53.45 53.81 53.6 54 53.9
04/05/2022 00:01:44 45.6 45.76 46.11 46.4 46.9 46.9 53.22 53.67 53.81 53.6 54 53.9
04/05/2022 00:01:45 45.77 45.77 46.11 46.4 46.9 46.9 53.66 53.56 53.81 53.6 54 53.9
04/05/2022 00:01:46 45.76 45.86 46.11 46.4 46.9 46.9 53.56 53.79 53.81 53.6 54 53.9
04/05/2022 00:01:47 46.1 45.99 46.11 46.4 46.9 46.9 53.65 53.69 53.81 53.6 54 53.9
04/05/2022 00:01:48 45.82 46.01 46.11 46.4 46.9 46.9 53.64 53.73 53.81 53.6 54 53.9
04/05/2022 00:01:49 45.69 46.07 46.11 46.4 46.9 46.9 53.25 53.8 53.8 53.6 54 53.9
04/05/2022 00:01:50 46.18 46.06 46.11 46.4 46.9 46.9 53.48 53.51 53.8 53.6 54 53.9
04/05/2022 00:01:51 45.8 46.08 46.11 46.4 46.9 46.9 53.19 53.65 53.8 53.6 54 53.9
04/05/2022 00:01:52 45.76 45.91 46.11 46.4 46.9 46.9 53.3 53.52 53.8 53.6 54 53.9
04/05/2022 00:01:53 45.78 45.9 46.11 46.4 46.9 46.9 53.64 53.66 53.8 53.6 54 53.9
04/05/2022 00:01:54 46.01 46.04 46.11 46.4 46.9 46.9 52.56 53.57 53.8 53.6 54 53.9
04/05/2022 00:01:55 45.68 45.99 46.11 46.4 46.9 46.9 52.83 53.18 53.8 53.6 54 53.9
04/05/2022 00:01:56 45.23 45.76 46.11 46.4 46.9 46.9 53.14 53.17 53.8 53.6 54 53.9
04/05/2022 00:01:57 45.81 45.75 46.11 46.4 46.9 46.9 53.42 53.46 53.8 53.6 54 53.9
04/05/2022 00:01:58 45.72 45.8 46.09 46.4 46.9 46.9 53.67 53.55 53.8 53.6 54 53.9
04/05/2022 00:01:59 45.77 45.82 46.08 46.4 46.9 46.9 53.52 53.61 53.8 53.6 54 53.9
04/05/2022 00:02:00 46.28 46.2 46.2 46.4 46.9 46.9 53.21 53.64 53.8 53.6 54 53.9
04/05/2022 00:02:01 45.76 46.22 46.22 46.4 46.9 46.9 53.43 53.53 53.8 53.6 54 53.9
04/05/2022 00:02:02 45.89 46.02 46.22 46.4 46.9 46.9 53.54 53.72 53.8 53.6 54 53.9
04/05/2022 00:02:03 45.7 46 46.22 46.3 46.9 46.9 53.8 53.82 53.82 53.6 54 53.9
04/05/2022 00:02:04 45.53 45.83 46.22 46.3 46.8 46.9 52.82 53.7 53.82 53.6 54 53.9
04/05/2022 00:02:05 45.89 45.84 46.22 46.3 46.8 46.9 53.97 53.9 53.9 53.6 54 53.9
04/05/2022 00:02:06 46.2 46.14 46.22 46.3 46.8 46.9 53.63 53.68 53.9 53.6 54 53.9
04/05/2022 00:02:07 45.5 46.02 46.22 46.3 46.8 46.9 53.29 53.74 53.9 53.6 54 53.9
04/05/2022 00:02:08 45.83 45.9 46.22 46.3 46.8 46.9 53.94 53.95 53.95 53.6 54 53.9
04/05/2022 00:02:09 45.57 45.94 46.22 46.3 46.8 46.9 52.87 53.7 53.95 53.6 54 53.9
04/05/2022 00:02:10 45.55 45.72 46.22 46.3 46.8 46.9 52.64 53.21 53.95 53.6 54 53.9
04/05/2022 00:02:11 45.69 45.74 46.22 46.3 46.8 46.9 52.93 53.01 53.95 53.6 54 53.9
04/05/2022 00:02:12 46.06 45.98 46.22 46.3 46.8 46.9 53.15 53.19 53.95 53.6 54 53.9
04/05/2022 00:02:13 45.74 45.89 46.22 46.3 46.8 46.9 53.21 53.26 53.95 53.5 54 53.9
04/05/2022 00:02:14 45.71 45.99 46.22 46.3 46.8 46.9 53.03 53.24 53.95 53.5 54 53.9
04/05/2022 00:02:15 45.43 45.86 46.22 46.3 46.8 46.9 52.86 53.41 53.95 53.5 54 53.9
04/05/2022 00:02:16 45.67 45.71 46.22 46.3 46.8 46.9 53.04 53.03 53.95 53.5 54 53.9
04/05/2022 00:02:17 46.11 45.97 46.22 46.3 46.8 46.9 53.14 53.22 53.95 53.5 54 53.9
04/05/2022 00:02:18 45.92 46.03 46.22 46.3 46.8 46.9 53.01 53.16 53.95 53.5 54 53.9
04/05/2022 00:02:19 45.9 46.09 46.22 46.3 46.8 46.9 53.06 53.22 53.95 53.5 54 53.9
04/05/2022 00:02:20 45.66 45.99 46.22 46.3 46.8 46.9 52.74 53.06 53.95 53.5 54 53.9
04/05/2022 00:02:21 45.37 45.87 46.22 46.3 46.8 46.9 52.59 52.87 53.95 53.5 54 53.9
04/05/2022 00:02:22 45.5 45.78 46.22 46.3 46.8 46.9 52.85 52.88 53.95 53.5 54 53.9
04/05/2022 00:02:23 44.72 45.45 46.22 46.2 46.8 46.9 52.38 52.93 53.95 53.5 54 53.9
04/05/2022 00:02:24 44.7 45.06 46.22 46.2 46.8 46.9 52.67 52.78 53.95 53.5 54 53.9
04/05/2022 00:02:25 45.46 45.21 46.22 46.2 46.8 46.9 52.41 52.69 53.95 53.5 54 53.9
04/05/2022 00:02:26 46.07 45.88 46.22 46.2 46.8 46.9 53.25 53.03 53.95 53.5 54 53.9
04/05/2022 00:02:27 45.27 45.88 46.22 46.2 46.8 46.9 52.61 53.02 53.95 53.5 54 53.9
04/05/2022 00:02:28 45.71 45.66 46.22 46.2 46.8 46.9 52.96 53.14 53.95 53.5 54 53.9
04/05/2022 00:02:29 45.86 45.85 46.22 46.2 46.8 46.9 52.89 53.01 53.95 53.5 54 53.9
04/05/2022 00:02:30 45.87 46.01 46.22 46.2 46.8 46.9 53.01 53.01 53.95 53.5 54 53.9
04/05/2022 00:02:31 45.81 45.96 46.14 46.2 46.8 46.9 53.43 53.43 53.95 53.5 54 53.9
04/05/2022 00:02:32 45.83 45.94 46.14 46.2 46.8 46.9 53.2 53.33 53.95 53.5 54 53.9
04/05/2022 00:02:33 45.54 45.92 46.14 46.2 46.8 46.9 52.78 53.36 53.95 53.5 54 53.9
04/05/2022 00:02:34 45.62 45.85 46.14 46.2 46.8 46.9 53.25 53.24 53.95 53.5 54 53.9
04/05/2022 00:02:35 45.67 45.76 46.14 46.2 46.8 46.9 52.82 53.28 53.95 53.5 54 53.9
04/05/2022 00:02:36 45.84 45.85 46.09 46.2 46.8 46.9 52.67 53.04 53.95 53.5 54 53.9
04/05/2022 00:02:37 45.53 45.9 46.09 46.2 46.8 46.9 52.48 52.75 53.95 53.5 53.9 53.9
04/05/2022 00:02:38 45.36 45.64 46.09 46.2 46.8 46.9 52.74 52.91 53.7 53.5 53.9 53.9
04/05/2022 00:02:39 45.77 45.73 46.09 46.2 46.8 46.9 53.12 53.05 53.43 53.5 53.9 53.9
04/05/2022 00:02:40 45.54 45.79 46.09 46.1 46.8 46.9 53.25 53.23 53.43 53.4 53.9 53.9
04/05/2022 00:02:41 45.63 45.7 46.09 46.1 46.8 46.9 53.1 53.3 53.43 53.4 53.9 53.9
04/05/2022 00:02:42 45.64 45.77 46.09 46.1 46.8 46.9 52.8 53.16 53.43 53.4 53.9 53.9
04/05/2022 00:02:43 45.41 45.78 46.09 46.1 46.7 46.9 53.16 53.13 53.43 53.4 53.9 53.9
04/05/2022 00:02:44 45.48 45.56 46.09 46.1 46.7 46.9 53.12 53.22 53.43 53.4 53.9 53.9
04/05/2022 00:02:45 45.63 45.63 46.09 46.1 46.7 46.9 53.27 53.35 53.43 53.4 53.9 53.9
04/05/2022 00:02:46 45.58 45.72 46.09 46.1 46.7 46.9 52.33 53.19 53.43 53.4 53.9 53.9
04/05/2022 00:02:47 46.2 46.05 46.09 46.1 46.7 46.9 52.9 52.91 53.43 53.4 53.9 53.9
04/05/2022 00:02:48 46.01 46.1 46.1 46.1 46.7 46.9 52.73 52.88 53.43 53.4 53.9 53.9
04/05/2022 00:02:49 45.85 46.01 46.1 46.1 46.7 46.9 52.82 53.07 53.43 53.4 53.9 53.9
04/05/2022 00:02:50 45.59 45.96 46.1 46.1 46.7 46.9 53.32 53.26 53.43 53.4 53.9 53.9
04/05/2022 00:02:51 45.39 45.76 46.1 46.1 46.7 46.9 52.43 53.25 53.43 53.4 53.9 53.9
04/05/2022 00:02:52 45.68 45.73 46.1 46.1 46.7 46.9 53.3 53.14 53.43 53.4 53.9 53.9
04/05/2022 00:02:53 45.73 45.86 46.1 46.1 46.7 46.9 52.95 53.3 53.43 53.4 53.9 53.9
04/05/2022 00:02:54 46.26 46.17 46.17 46.1 46.7 46.9 53.24 53.34 53.43 53.4 53.9 53.9
04/05/2022 00:02:55 45.66 46.05 46.17 46.1 46.7 46.9 53.54 53.54 53.54 53.4 53.9 53.9
04/05/2022 00:02:56 45.65 45.95 46.17 46.1 46.7 46.9 52.68 53.49 53.54 53.4 53.9 53.9
04/05/2022 00:02:57 46.04 45.99 46.17 46.1 46.7 46.9 53.49 53.39 53.54 53.4 53.9 53.9
04/05/2022 00:02:58 45.64 46.07 46.17 46.1 46.7 46.9 53.35 53.5 53.54 53.4 53.9 53.9
04/05/2022 00:02:59 45.59 45.81 46.17 46 46.7 46.9 52.96 53.58 53.58 53.4 53.9 53.9
04/05/2022 00:03:00 45.47 45.77 46.17 46 46.7 46.9 53.01 53.23 53.58 53.4 53.9 53.9
04/05/2022 00:03:01 45.76 45.86 46.17 46 46.7 46.9 53.33 53.33 53.58 53.4 53.9 53.9
04/05/2022 00:03:02 46.11 45.97 46.17 46 46.7 46.9 53.25 53.43 53.58 53.4 53.9 53.9
04/05/2022 00:03:03 45.87 46.06 46.17 46 46.7 46.9 53.1 53.41 53.58 53.4 53.9 53.9
04/05/2022 00:03:04 46.22 46.17 46.17 46 46.7 46.9 53.2 53.32 53.58 53.4 53.9 53.8
04/05/2022 00:03:05 46.08 46.22 46.22 46 46.7 46.9 53.44 53.5 53.58 53.4 53.9 53.8
04/05/2022 00:03:06 45.77 46.12 46.22 46 46.7 46.9 53.47 53.47 53.58 53.4 53.9 53.8
04/05/2022 00:03:07 45.57 45.89 46.22 46 46.7 46.9 53.05 53.62 53.62 53.4 53.9 53.8
04/05/2022 00:03:08 45.55 45.83 46.22 46 46.7 46.9 53.01 53.25 53.62 53.4 53.9 53.8
04/05/2022 00:03:09 45.56 45.78 46.22 46 46.7 46.9 53.34 53.36 53.62 53.4 53.9 53.8
04/05/2022 00:03:10 45.89 45.82 46.22 46 46.7 46.9 53.78 53.64 53.64 53.4 53.9 53.8
04/05/2022 00:03:11 45.7 45.87 46.22 46 46.7 46.9 53.62 53.79 53.79 53.4 53.9 53.8
04/05/2022 00:03:12 45.71 45.92 46.22 46 46.7 46.9 53.5 54.06 54.06 53.3 53.9 53.8
04/05/2022 00:03:13 45.75 45.85 46.22 46 46.7 46.9 53.44 53.65 54.06 53.3 53.9 53.8
04/05/2022 00:03:14 46.13 46.04 46.22 46 46.7 46.9 53.16 53.42 54.06 53.3 53.9 53.8
04/05/2022 00:03:15 45.75 46.07 46.22 46 46.7 46.9 53.78 53.75 54.06 53.3 53.9 53.8
04/05/2022 00:03:16 45.85 45.95 46.22 46 46.7 46.9 53.35 53.61 54.06 53.3 53.9 53.8
04/05/2022 00:03:17 45.36 45.95 46.22 46 46.7 46.9 53.85 54.14 54.14 53.3 53.9 53.8
04/05/2022 00:03:18 45.7 45.67 46.22 45.9 46.7 46.9 53.8 53.91 54.14 53.3 53.9 53.8
04/05/2022 00:03:19 45.68 45.8 46.22 45.9 46.7 46.9 53.26 53.89 54.14 53.3 53.9 53.8
04/05/2022 00:03:20 45.75 45.79 46.22 45.9 46.6 46.9 53.11 53.65 54.14 53.3 53.9 53.8
04/05/2022 00:03:21 45.87 45.89 46.22 45.9 46.6 46.9 53.23 53.25 54.14 53.3 53.9 53.8
04/05/2022 00:03:22 45.87 46.08 46.22 45.9 46.6 46.9 52.8 53.47 54.14 53.3 53.9 53.8
04/05/2022 00:03:23 45.73 45.9 46.22 45.9 46.6 46.9 53.16 53.11 54.14 53.3 53.9 53.8
04/05/2022 00:03:24 46.08 46.14 46.22 45.9 46.6 46.9 53.54 53.5 54.14 53.3 53.9 53.8
04/05/2022 00:03:25 45.85 46.06 46.22 45.9 46.6 46.9 53.97 53.86 54.14 53.3 53.9 53.8
04/05/2022 00:03:26 45.54 45.91 46.22 45.9 46.6 46.9 53.48 53.76 54.14 53.3 53.9 53.8
04/05/2022 00:03:27 44.37 45.68 46.22 45.9 46.6 46.8 52.07 53.55 54.14 53.3 53.9 53.8
04/05/2022 00:03:28 45.17 45.24 46.22 45.9 46.6 46.8 52.68 52.81 54.14 53.3 53.9 53.8
04/05/2022 00:03:29 44.82 45.07 46.22 45.9 46.6 46.8 52.99 52.92 54.14 53.3 53.9 53.8
04/05/2022 00:03:30 45.88 45.59 46.22 45.9 46.6 46.8 53.05 53.24 54.14 53.3 53.9 53.8
04/05/2022 00:03:31 45.64 45.74 46.22 45.9 46.6 46.8 52.98 53.16 54.14 53.3 53.9 53.8
04/05/2022 00:03:32 45.41 45.68 46.22 45.9 46.6 46.8 53.08 53.24 54.14 53.3 53.9 53.8
04/05/2022 00:03:33 45.87 45.81 46.22 45.9 46.6 46.8 53.54 53.42 54.14 53.3 53.9 53.8
04/05/2022 00:03:34 45.9 45.96 46.22 45.9 46.6 46.8 53.14 53.46 54.14 53.3 53.9 53.8
04/05/2022 00:03:35 45.97 46.03 46.14 45.9 46.6 46.8 53.36 53.47 54.14 53.3 53.9 53.8
04/05/2022 00:03:36 45.46 46.06 46.14 45.9 46.6 46.8 53.31 53.37 54.14 53.3 53.9 53.8
04/05/2022 00:03:37 45.72 45.94 46.14 45.9 46.6 46.8 52.81 53.46 54.14 53.3 53.9 53.8
04/05/2022 00:03:38 45.89 45.85 46.14 45.8 46.6 46.8 53.4 53.28 54.14 53.3 53.9 53.8
04/05/2022 00:03:39 45.55 45.82 46.14 45.8 46.6 46.8 52.3 53.27 54.14 53.3 53.9 53.8
04/05/2022 00:03:40 45.7 45.73 46.14 45.8 46.6 46.8 54.29 53.91 54.14 53.3 53.9 53.8
04/05/2022 00:03:41 46.11 46.03 46.14 45.8 46.6 46.8 52.96 53.7 54.14 53.3 53.9 53.8
04/05/2022 00:03:42 45.82 46.27 46.27 45.8 46.6 46.8 53.38 53.48 54.14 53.3 53.9 53.8
04/05/2022 00:03:43 45.92 45.93 46.27 45.8 46.6 46.8 53.47 53.48 54.14 53.3 53.9 53.8
04/05/2022 00:03:44 45.94 45.98 46.27 45.8 46.6 46.8 52.77 53.53 54.14 53.3 53.8 53.8
04/05/2022 00:03:45 45.51 45.93 46.27 45.8 46.6 46.8 52.79 53.14 54.14 53.3 53.8 53.8
04/05/2022 00:03:46 45.86 45.97 46.27 45.8 46.6 46.8 53.21 53.13 54.14 53.3 53.8 53.8
04/05/2022 00:03:47 45.15 45.87 46.27 45.8 46.6 46.8 52.49 53.05 53.91 53.3 53.8 53.8
04/05/2022 00:03:48 45.76 45.77 46.27 45.8 46.6 46.8 52.85 52.99 53.91 53.3 53.8 53.8
04/05/2022 00:03:49 45.39 45.67 46.27 45.8 46.6 46.8 53.18 53.17 53.91 53.3 53.8 53.8
04/05/2022 00:03:50 45.88 45.81 46.27 45.8 46.6 46.8 52.72 53.23 53.91 53.2 53.8 53.8
04/05/2022 00:03:51 45.23 45.74 46.27 45.8 46.6 46.8 53.23 53.14 53.91 53.2 53.8 53.8
04/05/2022 00:03:52 45.67 45.69 46.27 45.8 46.6 46.8 52.9 53.32 53.91 53.2 53.8 53.8
04/05/2022 00:03:53 45.82 45.73 46.27 45.8 46.6 46.8 53.84 53.63 53.91 53.2 53.8 53.8
04/05/2022 00:03:54 45.81 45.82 46.27 45.8 46.6 46.8 53.02 53.56 53.91 53.2 53.8 53.8
04/05/2022 00:03:55 45.6 45.89 46.27 45.8 46.6 46.8 52.95 53.39 53.91 53.2 53.8 53.8
04/05/2022 00:03:56 45.59 45.76 46.27 45.8 46.6 46.8 53.17 53.24 53.91 53.2 53.8 53.8
04/05/2022 00:03:57 46 45.97 46.27 45.8 46.6 46.8 53.2 53.33 53.91 53.2 53.8 53.8
04/05/2022 00:03:58 45.76 46.11 46.27 45.7 46.6 46.8 53.64 53.55 53.91 53.2 53.8 53.8
04/05/2022 00:03:59 45.88 45.85 46.27 45.7 46.5 46.8 52.97 53.51 53.91 53.2 53.8 53.8
04/05/2022 00:04:00 45.99 45.99 46.27 45.7 46.5 46.8 53.01 53.54 53.91 53.2 53.8 53.8
04/05/2022 00:04:01 45.56 45.91 46.27 45.7 46.5 46.8 53.3 53.25 53.91 53.2 53.8 53.8
04/05/2022 00:04:02 45.89 45.92 46.27 45.7 46.5 46.8 52.69 53.24 53.91 53.2 53.8 53.8
04/05/2022 00:04:03 45.84 45.92 46.27 45.7 46.5 46.8 53.59 53.41 53.91 53.2 53.8 53.8
04/05/2022 00:04:04 45.92 45.97 46.27 45.7 46.5 46.8 53.12 53.47 53.91 53.2 53.8 53.8
04/05/2022 00:04:05 45.54 46.04 46.27 45.7 46.5 46.8 53.19 53.38 53.91 53.2 53.8 53.8
04/05/2022 00:04:06 45.66 45.89 46.27 45.7 46.5 46.8 52.95 53.33 53.91 53.2 53.8 53.8
04/05/2022 00:04:07 45.71 45.86 46.27 45.7 46.5 46.8 52.51 53.02 53.91 53.2 53.8 53.8
04/05/2022 00:04:08 45.43 45.75 46.27 45.7 46.5 46.8 52.96 52.97 53.91 53.2 53.8 53.8
04/05/2022 00:04:09 45.7 45.69 46.27 45.7 46.5 46.8 52.96 53.09 53.91 53.2 53.8 53.8
04/05/2022 00:04:10 46.11 46 46.27 45.7 46.5 46.8 53.32 53.36 53.7 53.2 53.8 53.8
04/05/2022 00:04:11 45.24 45.93 46.27 45.7 46.5 46.8 52.83 53.25 53.63 53.2 53.8 53.8
04/05/2022 00:04:12 45.43 45.59 46.11 45.7 46.5 46.8 53.25 53.25 53.63 53.2 53.8 53.8
04/05/2022 00:04:13 45.8 45.77 46.11 45.7 46.5 46.8 53.4 53.52 53.63 53.2 53.8 53.8
04/05/2022 00:04:14 45.95 45.85 46.11 45.7 46.5 46.8 53.5 53.49 53.63 53.2 53.8 53.8
04/05/2022 00:04:15 45.86 45.92 46.11 45.7 46.5 46.8 53.38 53.64 53.64 53.2 53.8 53.8
04/05/2022 00:04:16 45.55 45.93 46.11 45.7 46.5 46.8 53.31 53.44 53.64 53.2 53.8 53.8
04/05/2022 00:04:17 44.33 45.66 46.11 45.7 46.5 46.8 52.07 53.41 53.64 53.2 53.8 53.8
04/05/2022 00:04:18 43.98 44.81 46.11 45.7 46.5 46.8 52.83 53.1 53.64 53.2 53.8 53.8
04/05/2022 00:04:19 45.4 44.99 46.11 45.7 46.5 46.8 52.71 52.78 53.64 53.2 53.8 53.8
04/05/2022 00:04:20 45.58 45.46 46.11 45.7 46.5 46.8 52.79 53 53.64 53.2 53.8 53.8
04/05/2022 00:04:21 45.83 45.77 46.11 45.7 46.5 46.8 53.5 53.23 53.64 53.2 53.8 53.8
04/05/2022 00:04:22 46.03 45.98 46.11 45.7 46.5 46.8 53.33 53.47 53.64 53.2 53.8 53.8
04/05/2022 00:04:23 46.72 46.57 46.57 45.7 46.5 46.8 54.01 53.99 53.99 53.2 53.8 53.8
04/05/2022 00:04:24 46.78 46.84 46.84 45.7 46.5 46.8 53.63 53.75 53.99 53.2 53.8 53.8
04/05/2022 00:04:25 46.65 46.77 46.84 45.7 46.5 46.8 53.42 53.78 53.99 53.2 53.8 53.8
04/05/2022 00:04:26 46.76 46.79 46.84 45.7 46.5 46.8 53.95 53.91 53.99 53.2 53.8 53.8
04/05/2022 00:04:27 46.37 46.77 46.84 45.7 46.5 46.8 53.54 53.89 53.99 53.2 53.8 53.8
04/05/2022 00:04:28 46.81 46.74 46.84 45.7 46.5 46.8 53.56 53.96 53.99 53.2 53.8 53.8
04/05/2022 00:04:29 46.77 46.93 46.93 45.7 46.5 46.8 53.44 53.71 53.99 53.2 53.8 53.8
04/05/2022 00:04:30 46.97 46.97 46.97 45.7 46.5 46.8 53.77 53.74 53.99 53.2 53.8 53.8
04/05/2022 00:04:31 46.72 46.96 46.97 45.7 46.5 46.8 53.86 53.98 53.99 53.2 53.8 53.8
04/05/2022 00:04:32 47.19 47.08 47.08 45.7 46.5 46.8 53.99 53.98 53.99 53.2 53.8 53.8
04/05/2022 00:04:33 47.31 47.38 47.38 45.7 46.5 46.8 53.76 54.15 54.15 53.2 53.8 53.8
04/05/2022 00:04:34 47.13 47.35 47.38 45.7 46.5 46.8 54.1 54.09 54.15 53.2 53.8 53.8
04/05/2022 00:04:35 47.24 47.23 47.38 45.7 46.5 46.8 53.71 54.05 54.15 53.2 53.8 53.8
04/05/2022 00:04:36 47.38 47.47 47.47 45.8 46.5 46.8 54.9 54.62 54.62 53.2 53.8 53.8
04/05/2022 00:04:37 46.85 47.36 47.47 45.8 46.5 46.8 53.95 54.46 54.62 53.2 53.8 53.8
04/05/2022 00:04:38 47.46 47.35 47.47 45.8 46.5 46.8 54.39 54.42 54.62 53.2 53.8 53.8
04/05/2022 00:04:39 47.55 47.55 47.55 45.8 46.5 46.8 53.84 54.29 54.62 53.2 53.8 53.8
04/05/2022 00:04:40 47.24 47.47 47.55 45.8 46.5 46.8 53.49 54.06 54.62 53.2 53.8 53.8
04/05/2022 00:04:41 47.33 47.44 47.55 45.8 46.5 46.8 54.03 54.11 54.62 53.2 53.8 53.8
04/05/2022 00:04:42 47.36 47.44 47.55 45.8 46.5 46.8 54.38 54.4 54.62 53.2 53.8 53.8
04/05/2022 00:04:43 47.14 47.41 47.55 45.8 46.5 46.8 53.81 54.41 54.62 53.2 53.8 53.8
04/05/2022 00:04:44 47.39 47.39 47.55 45.8 46.5 46.8 54.25 54.22 54.62 53.2 53.8 53.8
04/05/2022 00:04:45 47.54 47.64 47.64 45.8 46.5 46.8 53.99 54.2 54.62 53.2 53.8 53.8
04/05/2022 00:04:46 47.41 47.5 47.64 45.8 46.5 46.8 53.94 54.11 54.62 53.2 53.8 53.8
04/05/2022 00:04:47 47.28 47.58 47.64 45.8 46.5 46.8 53.66 54.11 54.62 53.2 53.8 53.8
04/05/2022 00:04:48 47.28 47.39 47.64 45.8 46.5 46.8 53.86 53.99 54.62 53.2 53.8 53.8
04/05/2022 00:04:49 47.17 47.33 47.64 45.8 46.5 46.8 53.78 53.89 54.62 53.2 53.8 53.8
04/05/2022 00:04:50 47.62 47.51 47.64 45.8 46.5 46.8 53.93 54 54.62 53.2 53.8 53.8
04/05/2022 00:04:51 47.45 47.51 47.64 45.9 46.5 46.8 53.79 53.97 54.62 53.2 53.8 53.8
04/05/2022 00:04:52 47.51 47.55 47.64 45.9 46.5 46.8 53.92 54.02 54.62 53.2 53.8 53.8
04/05/2022 00:04:53 47.3 47.59 47.64 45.9 46.5 46.8 53.7 53.99 54.62 53.2 53.8 53.8
04/05/2022 00:04:54 47.31 47.48 47.64 45.9 46.5 46.8 54.4 54.24 54.62 53.2 53.8 53.8
04/05/2022 00:04:55 47.5 47.52 47.64 45.9 46.5 46.8 54.11 54.27 54.62 53.2 53.8 53.8
04/05/2022 00:04:56 47.67 47.75 47.75 45.9 46.5 46.8 54.7 54.76 54.76 53.3 53.8 53.8
04/05/2022 00:04:57 47.55 47.65 47.75 45.9 46.5 46.8 53.7 54.41 54.76 53.3 53.8 53.8
04/05/2022 00:04:58 47.57 47.69 47.75 45.9 46.5 46.8 53.97 54.18 54.76 53.3 53.8 53.8
04/05/2022 00:04:59 47.25 47.54 47.75 45.9 46.5 46.8 54.5 54.43 54.76 53.3 53.8 53.8
04/05/2022 00:05:00 47.66 47.59 47.75 45.9 46.5 46.8 54.25 54.39 54.76 53.3 53.8 53.8
04/05/2022 00:05:01 47.56 47.63 47.75 45.9 46.5 46.8 53.93 54.43 54.76 53.3 53.8 53.8
04/05/2022 00:05:02 47.36 47.62 47.75 45.9 46.5 46.8 54.08 54.12 54.76 53.3 53.8 53.8
04/05/2022 00:05:03 47.4 47.53 47.75 45.9 46.5 46.8 53.88 54.28 54.76 53.3 53.8 53.8
04/05/2022 00:05:04 47.5 47.66 47.75 45.9 46.5 46.8 54.33 54.38 54.76 53.3 53.8 53.8
04/05/2022 00:05:05 47.47 47.55 47.75 45.9 46.5 46.8 53.67 54.06 54.76 53.3 53.8 53.8
04/05/2022 00:05:06 47.41 47.54 47.75 46 46.5 46.8 54.04 54.22 54.76 53.3 53.8 53.8
04/05/2022 00:05:07 47.54 47.56 47.75 46 46.5 46.8 54.16 54.18 54.76 53.3 53.8 53.8
04/05/2022 00:05:08 47.39 47.56 47.75 46 46.5 46.8 53.42 54.18 54.76 53.3 53.8 53.8
04/05/2022 00:05:09 47.69 47.64 47.75 46 46.5 46.8 53.73 53.94 54.76 53.3 53.8 53.8
04/05/2022 00:05:10 47.4 47.69 47.75 46 46.5 46.8 53.74 53.85 54.76 53.3 53.8 53.8
04/05/2022 00:05:11 47.66 47.68 47.75 46 46.5 46.8 54.35 54.15 54.76 53.3 53.8 53.8
04/05/2022 00:05:12 47.16 47.62 47.75 46 46.5 46.8 54.17 54.19 54.76 53.3 53.8 53.8
04/05/2022 00:05:13 47.45 47.48 47.75 46 46.5 46.8 53.57 54.25 54.76 53.3 53.8 53.8
04/05/2022 00:05:14 47.48 47.57 47.75 46 46.5 46.8 53.93 54.02 54.76 53.3 53.8 53.8
04/05/2022 00:05:15 47.6 47.61 47.75 46 46.5 46.8 54.2 54.14 54.76 53.3 53.8 53.8
04/05/2022 00:05:16 47.31 47.63 47.75 46 46.5 46.8 53.82 54.29 54.76 53.3 53.8 53.8
04/05/2022 00:05:17 47.78 47.67 47.75 46 46.5 46.8 54.19 54.18 54.76 53.3 53.8 53.8
04/05/2022 00:05:18 47.52 47.72 47.75 46 46.5 46.8 54.03 54.15 54.76 53.3 53.8 53.8
04/05/2022 00:05:19 47.36 47.63 47.75 46 46.5 46.8 53.46 54.19 54.76 53.3 53.8 53.8
04/05/2022 00:05:20 47.56 47.62 47.75 46 46.5 46.8 54.5 54.32 54.76 53.3 53.8 53.8
04/05/2022 00:05:21 47.73 47.76 47.76 46.1 46.5 46.8 53.88 54.3 54.76 53.3 53.8 53.8
04/05/2022 00:05:22 47.28 47.66 47.76 46.1 46.5 46.8 54.23 54.35 54.76 53.3 53.8 53.8
04/05/2022 00:05:23 47.42 47.57 47.76 46.1 46.5 46.8 53.84 54.28 54.76 53.3 53.8 53.8
04/05/2022 00:05:24 47.24 47.42 47.76 46.1 46.5 46.8 54.4 54.3 54.76 53.3 53.8 53.8
04/05/2022 00:05:25 47.21 47.34 47.76 46.1 46.5 46.8 54.37 54.45 54.76 53.3 53.8 53.8
04/05/2022 00:05:26 47.72 47.63 47.76 46.1 46.5 46.8 53.88 54.34 54.45 53.3 53.8 53.8
04/05/2022 00:05:27 47.57 47.69 47.76 46.1 46.5 46.8 53.82 54.22 54.45 53.3 53.8 53.8
04/05/2022 00:05:28 47.42 47.64 47.76 46.1 46.5 46.8 54.06 54.15 54.45 53.3 53.8 53.8
04/05/2022 00:05:29 47.33 47.51 47.76 46.1 46.5 46.8 54.17 54.21 54.45 53.3 53.8 53.8
04/05/2022 00:05:30 47.5 47.53 47.76 46.1 46.5 46.8 54.01 54.18 54.45 53.4 53.8 53.8
04/05/2022 00:05:31 47.78 47.71 47.76 46.1 46.5 46.8 54.19 54.27 54.45 53.4 53.8 53.8
04/05/2022 00:05:32 47.6 47.76 47.76 46.1 46.5 46.8 54.58 54.63 54.63 53.4 53.8 53.8
04/05/2022 00:05:33 47.43 47.63 47.76 46.1 46.5 46.8 54.07 54.32 54.63 53.4 53.8 53.8
04/05/2022 00:05:34 47.35 47.57 47.76 46.1 46.5 46.8 53.59 54.24 54.63 53.4 53.8 53.8
04/05/2022 00:05:35 47.46 47.58 47.76 46.1 46.5 46.8 54.09 54.06 54.63 53.4 53.8 53.8
04/05/2022 00:05:36 47.39 47.52 47.76 46.2 46.5 46.8 54.05 54.14 54.63 53.4 53.8 53.8
04/05/2022 00:05:37 47.35 47.46 47.76 46.2 46.5 46.8 53.28 54.12 54.63 53.4 53.8 53.8
04/05/2022 00:05:38 47.02 47.41 47.76 46.2 46.5 46.8 54.37 54.21 54.63 53.4 53.8 53.8
04/05/2022 00:05:39 47.06 47.26 47.76 46.2 46.5 46.8 53.69 54.2 54.63 53.4 53.8 53.8
04/05/2022 00:05:40 47.68 47.5 47.76 46.2 46.5 46.8 54.26 54.2 54.63 53.4 53.8 53.8
04/05/2022 00:05:41 47.36 47.6 47.76 46.2 46.5 46.8 53.91 54.18 54.63 53.4 53.8 53.8
04/05/2022 00:05:42 47.12 47.38 47.76 46.2 46.5 46.8 53.63 54.15 54.63 53.4 53.8 53.8
04/05/2022 00:05:43 47.21 47.43 47.76 46.2 46.5 46.8 54.5 54.32 54.63 53.4 53.8 53.8
04/05/2022 00:05:44 47.26 47.34 47.76 46.2 46.5 46.8 53.7 54.46 54.63 53.4 53.8 53.8
04/05/2022 00:05:45 47.37 47.39 47.76 46.2 46.5 46.8 54.29 54.21 54.63 53.4 53.8 53.8
04/05/2022 00:05:46 47.39 47.49 47.76 46.2 46.5 46.8 53.99 54.22 54.63 53.4 53.8 53.8
04/05/2022 00:05:47 47.52 47.6 47.76 46.2 46.5 46.8 53.88 54.26 54.63 53.4 53.8 53.8
04/05/2022 00:05:48 47.41 47.51 47.76 46.2 46.5 46.8 53.88 53.97 54.63 53.4 53.8 53.8
04/05/2022 00:05:49 47.36 47.53 47.76 46.2 46.5 46.8 53.51 53.97 54.63 53.4 53.8 53.8
04/05/2022 00:05:50 47.37 47.44 47.76 46.2 46.5 46.8 53.89 53.99 54.63 53.4 53.8 53.8
04/05/2022 00:05:51 47.59 47.54 47.76 46.2 46.5 46.8 53.99 54.01 54.63 53.4 53.8 53.8
04/05/2022 00:05:52 47.76 47.71 47.76 46.2 46.5 46.8 53.85 54.01 54.63 53.4 53.8 53.8
04/05/2022 00:05:53 47.18 47.74 47.76 46.3 46.5 46.8 53.82 54.01 54.63 53.4 53.8 53.8
04/05/2022 00:05:54 47.7 47.62 47.76 46.3 46.5 46.8 54.17 54.11 54.63 53.4 53.8 53.8
04/05/2022 00:05:55 47.45 47.63 47.76 46.3 46.5 46.8 54.38 54.35 54.63 53.4 53.8 53.8
04/05/2022 00:05:56 47.57 47.61 47.76 46.3 46.5 46.8 54.46 54.51 54.63 53.4 53.8 53.8
04/05/2022 00:05:57 47.53 47.62 47.76 46.3 46.5 46.8 53.76 54.43 54.63 53.4 53.8 53.8
04/05/2022 00:05:58 47.19 47.61 47.76 46.3 46.5 46.8 53.88 54.05 54.63 53.4 53.8 53.8
04/05/2022 00:05:59 47.17 47.34 47.76 46.3 46.5 46.8 53.86 54.01 54.63 53.4 53.8 53.8
04/05/2022 00:06:00 47.34 47.34 47.76 46.3 46.5 46.8 54.02 54.21 54.63 53.4 53.8 53.8
04/05/2022 00:06:01 47.65 47.56 47.76 46.3 46.5 46.8 53.78 54.13 54.63 53.5 53.8 53.8
04/05/2022 00:06:02 47.06 47.54 47.74 46.3 46.5 46.8 53.7 53.97 54.51 53.5 53.8 53.8
04/05/2022 00:06:03 47.7 47.61 47.74 46.3 46.5 46.8 54.77 54.55 54.55 53.5 53.8 53.8
04/05/2022 00:06:04 47.31 47.59 47.74 46.3 46.5 46.8 53.68 54.31 54.55 53.5 53.8 53.8
04/05/2022 00:06:05 47.69 47.65 47.74 46.3 46.5 46.8 53.62 53.98 54.55 53.5 53.8 53.8
04/05/2022 00:06:06 47.33 47.62 47.74 46.3 46.5 46.8 53.92 54 54.55 53.5 53.8 53.8
04/05/2022 00:06:07 47.58 47.55 47.74 46.3 46.5 46.8 53.9 53.95 54.55 53.5 53.8 53.8
04/05/2022 00:06:08 47.67 47.69 47.74 46.4 46.5 46.8 54.24 54.26 54.55 53.5 53.8 53.8
04/05/2022 00:06:09 47.44 47.68 47.74 46.4 46.5 46.8 54.04 54.16 54.55 53.5 53.8 53.8
04/05/2022 00:06:10 47.65 47.7 47.74 46.4 46.5 46.8 53.77 54.25 54.55 53.5 53.8 53.8
04/05/2022 00:06:11 47.72 47.78 47.78 46.4 46.5 46.8 53.82 53.93 54.55 53.5 53.8 53.8
04/05/2022 00:06:12 47.77 47.77 47.78 46.4 46.5 46.8 54.02 54.08 54.55 53.5 53.8 53.8
04/05/2022 00:06:13 47.15 47.77 47.78 46.4 46.5 46.8 53.61 54.12 54.55 53.5 53.8 53.8
04/05/2022 00:06:14 47.7 47.63 47.78 46.4 46.5 46.8 54.16 54.15 54.55 53.5 53.8 53.8
04/05/2022 00:06:15 47.19 47.57 47.78 46.4 46.5 46.8 53.55 54 54.55 53.5 53.8 53.8
04/05/2022 00:06:16 47.51 47.51 47.78 46.4 46.5 46.8 54.43 54.22 54.55 53.5 53.8 53.8
04/05/2022 00:06:17 47.62 47.69 47.78 46.4 46.5 46.8 54.01 54.27 54.55 53.5 53.8 53.8
04/05/2022 00:06:18 47.38 47.56 47.78 46.4 46.5 46.8 53.9 54.12 54.55 53.5 53.8 53.8
04/05/2022 00:06:19 47.19 47.53 47.78 46.4 46.6 46.8 54.22 54.16 54.55 53.5 53.8 53.8
04/05/2022 00:06:20 47.22 47.44 47.78 46.4 46.6 46.8 53.78 54.22 54.55 53.5 53.8 53.8
04/05/2022 00:06:21 47.94 47.74 47.78 46.4 46.6 46.8 54.21 54.18 54.55 53.5 53.8 53.8
04/05/2022 00:06:22 47.29 47.73 47.78 46.4 46.6 46.8 53.63 54.17 54.55 53.5 53.8 53.8
04/05/2022 00:06:23 47.02 47.44 47.78 46.5 46.6 46.8 54.28 54.36 54.55 53.5 53.8 53.8
04/05/2022 00:06:24 47.31 47.35 47.78 46.5 46.6 46.8 54.17 54.19 54.55 53.5 53.8 53.8
04/05/2022 00:06:25 47.71 47.52 47.78 46.5 46.6 46.8 53.89 54.22 54.55 53.5 53.8 53.8
04/05/2022 00:06:26 47.44 47.58 47.78 46.5 46.6 46.8 54.5 54.37 54.55 53.5 53.8 53.8
04/05/2022 00:06:27 47.55 47.62 47.78 46.5 46.6 46.8 54.47 54.51 54.55 53.5 53.8 53.8
04/05/2022 00:06:28 47.56 47.68 47.78 46.5 46.6 46.8 54.24 54.65 54.65 53.5 53.8 53.8
04/05/2022 00:06:29 47.56 47.62 47.78 46.5 46.6 46.8 53.91 54.29 54.65 53.5 53.8 53.8
04/05/2022 00:06:30 47.78 47.78 47.78 46.5 46.6 46.8 53.81 54.25 54.65 53.5 53.8 53.8
04/05/2022 00:06:31 47.14 47.7 47.78 46.5 46.6 46.8 54.21 54.22 54.65 53.5 53.8 53.8
04/05/2022 00:06:32 47.36 47.52 47.78 46.5 46.6 46.8 54 54.19 54.65 53.5 53.8 53.8
04/05/2022 00:06:33 47.34 47.46 47.78 46.5 46.6 46.8 54.12 54.23 54.65 53.5 53.8 53.8
04/05/2022 00:06:34 47.73 47.62 47.78 46.5 46.6 46.8 54.17 54.22 54.65 53.5 53.8 53.8
04/05/2022 00:06:35 47.71 47.78 47.78 46.5 46.6 46.8 53.95 54.22 54.65 53.6 53.8 53.8
04/05/2022 00:06:36 47.39 47.72 47.78 46.5 46.6 46.8 54.35 54.45 54.65 53.6 53.8 53.8
04/05/2022 00:06:37 47.29 47.51 47.78 46.5 46.6 46.8 54.56 54.6 54.65 53.6 53.8 53.8
04/05/2022 00:06:38 46.93 47.44 47.78 46.5 46.6 46.8 53.7 54.5 54.65 53.6 53.8 53.8
04/05/2022 00:06:39 47.27 47.24 47.78 46.6 46.6 46.8 54.45 54.32 54.65 53.6 53.8 53.8
04/05/2022 00:06:40 47.18 47.33 47.78 46.6 46.6 46.8 53.69 54.31 54.65 53.6 53.8 53.8
04/05/2022 00:06:41 47.12 47.31 47.78 46.6 46.6 46.8 54.34 54.47 54.65 53.6 53.8 53.8
04/05/2022 00:06:42 47.48 47.4 47.78 46.6 46.6 46.8 54.27 54.33 54.65 53.6 53.8 53.8
04/05/2022 00:06:43 47.3 47.5 47.78 46.6 46.6 46.8 53.92 54.37 54.65 53.6 53.8 53.8
04/05/2022 00:06:44 47.25 47.38 47.78 46.6 46.6 46.8 54.49 54.44 54.65 53.6 53.8 53.8
04/05/2022 00:06:45 47.46 47.47 47.78 46.6 46.6 46.8 53.84 54.33 54.65 53.6 53.8 53.8
04/05/2022 00:06:46 47.35 47.41 47.78 46.6 46.6 46.8 54.24 54.38 54.65 53.6 53.8 53.8
04/05/2022 00:06:47 47.46 47.51 47.78 46.6 46.6 46.8 54.17 54.28 54.65 53.6 53.8 53.8
04/05/2022 00:06:48 47.57 47.62 47.78 46.6 46.6 46.8 54.09 54.32 54.65 53.6 53.8 53.8
04/05/2022 00:06:49 47.47 47.62 47.78 46.6 46.6 46.8 54.32 54.43 54.65 53.6 53.8 53.8
04/05/2022 00:06:50 47.51 47.65 47.78 46.6 46.6 46.8 53.46 54.4 54.65 53.6 53.8 53.8
04/05/2022 00:06:51 47.34 47.59 47.78 46.6 46.6 46.8 53.92 54.04 54.65 53.6 53.8 53.8
04/05/2022 00:06:52 47.66 47.58 47.78 46.6 46.6 46.8 54.27 54.2 54.65 53.6 53.8 53.8
04/05/2022 00:06:53 47.67 47.81 47.81 46.6 46.6 46.8 53.9 54.2 54.65 53.6 53.8 53.8
04/05/2022 00:06:54 47.6 47.79 47.81 46.6 46.6 46.8 54.43 54.41 54.65 53.6 53.8 53.8
04/05/2022 00:06:55 47.21 47.61 47.81 46.6 46.6 46.8 53.68 54.22 54.65 53.6 53.8 53.8
04/05/2022 00:06:56 47.3 47.42 47.81 46.6 46.6 46.8 54.07 54.17 54.65 53.6 53.8 53.8
04/05/2022 00:06:57 47.34 47.5 47.81 46.7 46.6 46.8 54.18 54.19 54.65 53.6 53.8 53.8
04/05/2022 00:06:58 47.51 47.47 47.81 46.7 46.6 46.8 53.96 54.32 54.6 53.6 53.8 53.8
04/05/2022 00:06:59 47.48 47.61 47.81 46.7 46.6 46.8 54.02 54.2 54.6 53.6 53.8 53.8
04/05/2022 00:07:00 47.63 47.61 47.81 46.7 46.6 46.8 54.13 54.14 54.6 53.6 53.8 53.8
04/05/2022 00:07:01 47.35 47.65 47.81 46.7 46.6 46.8 54.22 54.41 54.6 53.6 53.8 53.8
04/05/2022 00:07:02 47.12 47.49 47.81 46.7 46.6 46.8 54.19 54.33 54.6 53.6 53.8 53.8
04/05/2022 00:07:03 47.6 47.53 47.81 46.7 46.6 46.8 53.61 54.24 54.6 53.6 53.8 53.8
04/05/2022 00:07:04 47.63 47.67 47.81 46.7 46.6 46.8 54.13 54.1 54.6 53.6 53.8 53.8
04/05/2022 00:07:05 47.42 47.68 47.81 46.7 46.6 46.8 53.89 54.09 54.6 53.6 53.8 53.8
04/05/2022 00:07:06 47.54 47.58 47.81 46.7 46.6 46.8 53.75 54.01 54.6 53.6 53.8 53.8
04/05/2022 00:07:07 47.45 47.63 47.81 46.7 46.6 46.8 53.94 53.98 54.5 53.6 53.8 53.8
04/05/2022 00:07:08 47.15 47.54 47.81 46.7 46.6 46.8 54.1 54.09 54.47 53.6 53.8 53.8
04/05/2022 00:07:09 47.29 47.39 47.81 46.7 46.6 46.8 54.07 54.1 54.47 53.6 53.8 53.8
04/05/2022 00:07:10 47.61 47.53 47.81 46.7 46.6 46.8 54.04 54.13 54.47 53.6 53.8 53.8
04/05/2022 00:07:11 47.24 47.58 47.81 46.7 46.6 46.8 54.01 54.23 54.44 53.6 53.8 53.8
04/05/2022 00:07:12 47.45 47.53 47.81 46.7 46.6 46.8 54.07 54.21 54.44 53.6 53.8 53.8
04/05/2022 00:07:13 47.4 47.48 47.81 46.7 46.6 46.8 53.43 54.14 54.44 53.6 53.8 53.8
04/05/2022 00:07:14 47.46 47.58 47.81 46.7 46.6 46.8 53.77 53.81 54.43 53.6 53.8 53.8
04/05/2022 00:07:15 47.44 47.51 47.81 46.7 46.6 46.8 53.93 54.02 54.43 53.7 53.8 53.8
04/05/2022 00:07:16 47.81 47.75 47.81 46.8 46.6 46.8 54.68 54.46 54.46 53.7 53.8 53.8
04/05/2022 00:07:17 47.85 47.84 47.84 46.8 46.6 46.8 54.43 54.57 54.57 53.7 53.8 53.8
04/05/2022 00:07:18 47.34 47.93 47.93 46.8 46.6 46.8 53.75 54.53 54.57 53.7 53.8 53.8
04/05/2022 00:07:19 47.51 47.65 47.93 46.8 46.6 46.8 54.6 54.46 54.57 53.7 53.8 53.8
04/05/2022 00:07:20 47.56 47.61 47.93 46.8 46.6 46.8 53.96 54.51 54.57 53.7 53.8 53.8
04/05/2022 00:07:21 47.53 47.69 47.93 46.8 46.6 46.8 54.36 54.53 54.57 53.7 53.8 53.8
04/05/2022 00:07:22 47.37 47.54 47.93 46.8 46.6 46.8 54.23 54.31 54.57 53.7 53.8 53.8
04/05/2022 00:07:23 47.58 47.72 47.93 46.8 46.6 46.8 54.03 54.42 54.57 53.7 53.8 53.8
04/05/2022 00:07:24 47.35 47.56 47.93 46.8 46.6 46.8 54.51 54.48 54.57 53.7 53.8 53.8
04/05/2022 00:07:25 47.49 47.52 47.93 46.8 46.6 46.8 54.43 54.58 54.58 53.7 53.8 53.8
04/05/2022 00:07:26 47.36 47.64 47.93 46.8 46.6 46.8 53.68 54.55 54.58 53.7 53.8 53.8
04/05/2022 00:07:27 47.17 47.36 47.93 46.8 46.6 46.8 53.75 53.99 54.58 53.7 53.8 53.8
04/05/2022 00:07:28 46.88 47.3 47.93 46.8 46.6 46.8 53.63 54 54.58 53.7 53.8 53.8
04/05/2022 00:07:29 47.26 47.24 47.93 46.8 46.6 46.8 54.16 54.17 54.58 53.7 53.8 53.8
04/05/2022 00:07:30 47.45 47.43 47.93 46.8 46.6 46.8 53.94 54.05 54.58 53.7 53.8 53.8
04/05/2022 00:07:31 46.97 47.44 47.93 46.8 46.6 46.8 53.63 54.04 54.58 53.7 53.8 53.8
04/05/2022 00:07:32 47.57 47.47 47.93 46.8 46.6 46.8 54.53 54.33 54.58 53.7 53.8 53.8
04/05/2022 00:07:33 47.11 47.52 47.93 46.8 46.6 46.8 53.16 54.25 54.58 53.7 53.8 53.8
04/05/2022 00:07:34 47.47 47.42 47.93 46.9 46.6 46.8 53.99 54 54.58 53.7 53.8 53.8
04/05/2022 00:07:35 47.37 47.45 47.93 46.9 46.6 46.8 53.75 53.87 54.58 53.7 53.8 53.8
04/05/2022 00:07:36 47.46 47.51 47.93 46.9 46.6 46.8 53.46 53.84 54.58 53.7 53.8 53.8
04/05/2022 00:07:37 47.3 47.5 47.93 46.9 46.6 46.8 53.86 53.85 54.58 53.7 53.8 53.8
04/05/2022 00:07:38 47.68 47.62 47.93 46.9 46.6 46.8 54.24 54.22 54.58 53.7 53.8 53.8
04/05/2022 00:07:39 47.43 47.63 47.93 46.9 46.6 46.8 54.1 54.39 54.58 53.7 53.8 53.8
04/05/2022 00:07:40 47.29 47.58 47.93 46.9 46.6 46.8 54.2 54.29 54.58 53.7 53.8 53.8
04/05/2022 00:07:41 47.48 47.6 47.93 46.9 46.6 46.8 54.25 54.48 54.58 53.7 53.8 53.8
04/05/2022 00:07:42 47.25 47.44 47.93 46.9 46.6 46.8 54.16 54.31 54.58 53.8 53.8 53.8
04/05/2022 00:07:43 47.58 47.57 47.93 46.9 46.7 46.8 53.6 54.17 54.58 53.8 53.8 53.8
04/05/2022 00:07:44 47.25 47.52 47.93 46.9 46.7 46.8 54.45 54.31 54.58 53.8 53.8 53.8
04/05/2022 00:07:45 47.38 47.57 47.93 46.9 46.7 46.8 53.98 54.26 54.58 53.8 53.8 53.8
04/05/2022 00:07:46 47.61 47.52 47.93 46.9 46.7 46.8 54.35 54.48 54.58 53.8 53.8 53.8
04/05/2022 00:07:47 47.52 47.65 47.93 46.9 46.7 46.8 54.26 54.32 54.58 53.8 53.8 53.8
04/05/2022 00:07:48 47.16 47.56 47.72 46.9 46.7 46.8 53.62 54.32 54.58 53.8 53.8 53.8
04/05/2022 00:07:49 47.18 47.34 47.72 46.9 46.7 46.8 54.01 54.15 54.58 53.8 53.8 53.8
04/05/2022 00:07:50 47.43 47.39 47.72 46.9 46.7 46.8 54.23 54.18 54.58 53.8 53.8 53.8
04/05/2022 00:07:51 47.61 47.59 47.72 46.9 46.7 46.8 54.2 54.44 54.58 53.8 53.8 53.8
04/05/2022 00:07:52 47.51 47.72 47.72 47 46.7 46.8 53.92 54.22 54.58 53.8 53.8 53.8
04/05/2022 00:07:53 47.53 47.64 47.72 47 46.7 46.8 54.28 54.32 54.58 53.8 53.8 53.8
04/05/2022 00:07:54 47.42 47.53 47.72 47 46.7 46.8 54.68 54.65 54.65 53.8 53.8 53.8
04/05/2022 00:07:55 47.44 47.57 47.72 47 46.7 46.8 54.66 54.68 54.68 53.8 53.8 53.8
04/05/2022 00:07:56 47.54 47.62 47.72 47 46.7 46.8 53.78 54.58 54.68 53.8 53.8 53.8
04/05/2022 00:07:57 47.55 47.6 47.72 47 46.7 46.8 54.37 54.35 54.68 53.8 53.8 53.8
04/05/2022 00:07:58 47.47 47.64 47.72 47 46.7 46.8 53.86 54.43 54.68 53.8 53.8 53.8
04/05/2022 00:07:59 47.45 47.51 47.72 47 46.7 46.8 54.06 54.18 54.68 53.8 53.8 53.8
04/05/2022 00:08:00 47.88 47.85 47.85 47 46.7 46.8 54.27 54.27 54.68 53.8 53.8 53.8
04/05/2022 00:08:01 47.27 48.12 48.12 47 46.7 46.8 53.75 54.3 54.68 53.8 53.8 53.8
04/05/2022 00:08:02 45.83 47.33 48.12 47 46.7 46.8 53.95 54.08 54.68 53.8 53.8 53.8
04/05/2022 00:08:03 46.02 46.45 48.12 47 46.7 46.8 53.35 53.93 54.68 53.8 53.8 53.8
04/05/2022 00:08:04 46.3 46.37 48.12 47 46.7 46.8 54.03 53.98 54.68 53.8 53.8 53.8
04/05/2022 00:08:05 46.32 46.62 48.12 47 46.7 46.8 52.92 53.95 54.68 53.8 53.8 53.8
04/05/2022 00:08:06 46.31 46.34 48.12 47 46.7 46.8 53.2 53.49 54.68 53.8 53.8 53.8
04/05/2022 00:08:07 46.44 46.45 48.12 47 46.7 46.8 53.67 53.65 54.68 53.8 53.8 53.8
04/05/2022 00:08:08 46.57 46.61 48.12 47 46.7 46.8 53.33 53.74 54.68 53.8 53.8 53.8
04/05/2022 00:08:09 46.25 46.5 48.12 47 46.7 46.8 53.23 53.43 54.68 53.8 53.8 53.8
04/05/2022 00:08:10 46.39 46.43 48.12 47 46.7 46.8 53.39 53.5 54.68 53.8 53.8 53.8
04/05/2022 00:08:11 46.63 46.63 48.12 47 46.7 46.8 53.51 53.6 54.68 53.8 53.8 53.8
04/05/2022 00:08:12 46.2 46.63 48.12 47 46.7 46.8 53.38 53.65 54.68 53.8 53.8 53.8
04/05/2022 00:08:13 46.16 46.49 48.12 47 46.7 46.8 52.96 53.44 54.68 53.8 53.8 53.8
04/05/2022 00:08:14 46.4 46.43 48.12 47 46.7 46.8 53.66 53.55 54.68 53.8 53.8 53.8
04/05/2022 00:08:15 46.76 46.75 48.12 47 46.7 46.8 53.86 53.79 54.68 53.8 53.8 53.8
04/05/2022 00:08:16 46.33 46.72 48.12 47 46.7 46.8 53.11 53.9 54.68 53.8 53.8 53.8
04/05/2022 00:08:17 46.6 46.72 48.12 47 46.7 46.8 53.59 53.53 54.68 53.8 53.8 53.8
04/05/2022 00:08:18 46.36 46.61 48.12 47 46.7 46.8 53.48 53.67 54.68 53.8 53.8 53.8
04/05/2022 00:08:19 46.05 46.38 48.12 47 46.7 46.8 53.8 53.87 54.68 53.8 53.8 53.8
04/05/2022 00:08:20 46.12 46.34 48.12 47 46.7 46.8 53.25 53.64 54.68 53.8 53.8 53.8
04/05/2022 00:08:21 46.05 46.4 48.12 47 46.7 46.8 52.6 53.51 54.68 53.8 53.8 53.8
04/05/2022 00:08:22 46.56 46.37 48.12 47 46.7 46.8 53.21 53.24 54.68 53.8 53.8 53.8
04/05/2022 00:08:23 46.07 46.42 48.12 47 46.7 46.8 53.52 53.51 54.68 53.8 53.8 53.8
04/05/2022 00:08:24 46.22 46.3 48.12 47 46.7 46.8 53.52 53.65 54.68 53.8 53.8 53.8
04/05/2022 00:08:25 46.24 46.38 48.12 47 46.7 46.8 53.57 53.62 54.58 53.8 53.8 53.8
04/05/2022 00:08:26 46.19 46.25 48.12 47 46.7 46.8 53.37 53.81 54.43 53.8 53.8 53.8
04/05/2022 00:08:27 46.46 46.41 48.12 47 46.7 46.8 53.89 53.83 54.43 53.8 53.8 53.8
04/05/2022 00:08:28 46.36 46.46 48.12 47 46.7 46.8 53.04 53.77 54.3 53.8 53.8 53.8
04/05/2022 00:08:29 46.52 46.7 48.12 47 46.7 46.8 53.82 53.71 54.3 53.8 53.8 53.8
04/05/2022 00:08:30 46.48 46.56 48.12 47 46.7 46.8 53.61 53.74 54.3 53.8 53.8 53.8
04/05/2022 00:08:31 46.12 46.45 47.33 47 46.7 46.8 53.28 53.68 54.08 53.8 53.8 53.8
04/05/2022 00:08:32 46.33 46.47 46.75 47.1 46.7 46.8 53.93 53.98 53.98 53.8 53.8 53.8
04/05/2022 00:08:33 46.68 46.58 46.75 47.1 46.7 46.8 53.54 53.72 53.98 53.8 53.8 53.8
04/05/2022 00:08:34 46.53 46.61 46.75 47.1 46.7 46.8 53.33 53.76 53.98 53.8 53.8 53.8
04/05/2022 00:08:35 46.5 46.56 46.75 47.1 46.7 46.8 53.54 53.56 53.98 53.8 53.8 53.8
04/05/2022 00:08:36 46.16 46.56 46.75 47.1 46.7 46.8 53.76 53.73 53.98 53.8 53.8 53.8
04/05/2022 00:08:37 46.17 46.48 46.75 47.1 46.7 46.8 53.84 53.97 53.98 53.8 53.8 53.8
04/05/2022 00:08:38 46.4 46.37 46.75 47.1 46.7 46.8 54.12 54.1 54.1 53.8 53.8 53.8
04/05/2022 00:08:39 46.41 46.41 46.75 47.1 46.7 46.8 53.8 54.17 54.17 53.8 53.8 53.8
04/05/2022 00:08:40 46.07 46.42 46.75 47.1 46.7 46.8 53.6 53.96 54.17 53.8 53.8 53.8
04/05/2022 00:08:41 46.47 46.45 46.75 47.1 46.7 46.8 53.37 53.76 54.17 53.8 53.8 53.8
04/05/2022 00:08:42 46.5 46.54 46.75 47.1 46.7 46.8 53.47 53.72 54.17 53.8 53.8 53.8
04/05/2022 00:08:43 46.8 46.74 46.75 47.1 46.7 46.8 53.77 53.74 54.17 53.8 53.8 53.8
04/05/2022 00:08:44 46.41 46.77 46.77 47.1 46.7 46.8 53.83 53.9 54.17 53.8 53.8 53.8
04/05/2022 00:08:45 46.38 46.59 46.77 47.1 46.7 46.8 53.84 53.92 54.17 53.9 53.8 53.8
04/05/2022 00:08:46 46.78 46.73 46.77 47.1 46.7 46.8 53.49 53.85 54.17 53.9 53.8 53.8
04/05/2022 00:08:47 46.64 46.76 46.77 47.1 46.7 46.8 53.91 54.06 54.17 53.9 53.7 53.8
04/05/2022 00:08:48 46.5 46.94 46.94 47.1 46.7 46.8 54.02 54.09 54.17 53.9 53.7 53.8
04/05/2022 00:08:49 46.29 46.5 46.94 47.1 46.7 46.8 53.85 54.01 54.17 53.9 53.7 53.8
04/05/2022 00:08:50 46.52 46.59 46.94 47.1 46.7 46.8 53.89 54.23 54.23 53.9 53.7 53.8
04/05/2022 00:08:51 46.72 46.86 46.94 47.1 46.7 46.8 54.39 54.19 54.23 53.9 53.7 53.8
04/05/2022 00:08:52 46.61 46.63 46.94 47.1 46.7 46.8 53.58 54.22 54.23 53.9 53.7 53.8
04/05/2022 00:08:53 46.56 46.73 46.94 47.1 46.7 46.8 54.09 54.19 54.23 53.9 53.7 53.8
04/05/2022 00:08:54 46.28 46.61 46.94 47.1 46.7 46.8 53.82 54.05 54.23 53.9 53.7 53.8
04/05/2022 00:08:55 46.69 46.61 46.94 47.1 46.7 46.8 54.54 54.39 54.39 53.9 53.7 53.8
04/05/2022 00:08:56 46.51 46.73 46.94 47.1 46.7 46.8 54.18 54.41 54.41 53.9 53.7 53.8
04/05/2022 00:08:57 46.61 46.7 46.94 47.1 46.7 46.8 53.88 54.38 54.41 53.9 53.7 53.8
04/05/2022 00:08:58 46.77 46.85 46.94 47.1 46.7 46.8 54.19 54.29 54.41 53.9 53.7 53.8
04/05/2022 00:08:59 46.41 46.67 46.94 47.1 46.7 46.8 53.98 54.29 54.41 53.9 53.7 53.8
04/05/2022 00:09:00 46.53 46.62 46.94 47.1 46.7 46.8 54.43 54.36 54.41 53.9 53.7 53.8
04/05/2022 00:09:01 46.12 46.58 46.94 47.1 46.7 46.8 54.1 54.41 54.41 53.9 53.7 53.8
04/05/2022 00:09:02 46.48 46.47 46.94 47.1 46.7 46.8 54.3 54.46 54.46 53.9 53.7 53.8
04/05/2022 00:09:03 46.43 46.5 46.94 47.1 46.7 46.8 54.6 54.64 54.64 53.9 53.7 53.8
04/05/2022 00:09:04 46.45 46.62 46.94 47.1 46.7 46.8 53.6 54.49 54.64 53.9 53.7 53.8
04/05/2022 00:09:05 46.55 46.6 46.94 47.1 46.7 46.8 53.82 54.06 54.64 53.9 53.7 53.8
04/05/2022 00:09:06 46.48 46.73 46.94 47.1 46.7 46.8 54.15 54.16 54.64 53.9 53.7 53.8
04/05/2022 00:09:07 45.8 46.5 46.94 47.1 46.7 46.8 53.91 54.3 54.64 53.9 53.7 53.8
04/05/2022 00:09:08 46.41 46.36 46.94 47.1 46.7 46.8 53.54 54.03 54.64 53.9 53.7 53.8
04/05/2022 00:09:09 46.48 46.48 46.94 47.1 46.7 46.8 53.97 53.91 54.64 53.9 53.7 53.8
04/05/2022 00:09:10 46.27 46.58 46.94 47.1 46.7 46.8 53.64 53.82 54.64 53.9 53.7 53.8
04/05/2022 00:09:11 46.29 46.39 46.94 47.1 46.7 46.8 53.93 54.12 54.64 53.9 53.7 53.8
04/05/2022 00:09:12 46.21 46.4 46.94 47.1 46.7 46.8 53.34 53.87 54.64 53.9 53.7 53.8
04/05/2022 00:09:13 46.32 46.46 46.94 47.1 46.7 46.8 53.22 53.75 54.64 53.9 53.7 53.8
04/05/2022 00:09:14 46.35 46.46 46.94 47.1 46.7 46.8 53.39 53.41 54.64 53.9 53.7 53.8
04/05/2022 00:09:15 46.53 46.57 46.94 47.1 46.7 46.8 53.65 53.69 54.64 53.9 53.7 53.8
04/05/2022 00:09:16 46.38 46.52 46.94 47.1 46.7 46.8 53.73 53.83 54.64 53.9 53.7 53.8
04/05/2022 00:09:17 46.35 46.58 46.94 47.1 46.7 46.8 53.28 53.62 54.64 53.9 53.7 53.8
04/05/2022 00:09:18 46.52 46.54 46.86 47.1 46.7 46.8 53.24 53.77 54.64 53.9 53.7 53.8
04/05/2022 00:09:19 46.37 46.56 46.86 47.1 46.7 46.8 53.5 53.45 54.64 53.9 53.7 53.8
04/05/2022 00:09:20 46.38 46.53 46.86 47.1 46.7 46.8 52.91 53.48 54.64 53.9 53.7 53.8
04/05/2022 00:09:21 46.35 46.46 46.85 47.2 46.7 46.8 53.96 53.7 54.64 53.9 53.7 53.8
04/05/2022 00:09:22 47.01 46.95 46.95 47.2 46.7 46.8 53.9 53.89 54.64 53.9 53.7 53.8
04/05/2022 00:09:23 46.23 46.82 46.95 47.2 46.7 46.8 53.71 54.05 54.64 53.9 53.7 53.8
04/05/2022 00:09:24 46.23 46.53 46.95 47.2 46.7 46.8 53.34 53.63 54.64 53.9 53.7 53.8
04/05/2022 00:09:25 46.49 46.49 46.95 47.2 46.7 46.8 53.39 53.6 54.64 53.9 53.7 53.8
04/05/2022 00:09:26 46.3 46.59 46.95 47.1 46.7 46.8 53.95 54.01 54.64 53.9 53.7 53.8
04/05/2022 00:09:27 46.46 46.66 46.95 47.1 46.7 46.8 53.29 53.71 54.64 53.9 53.7 53.8
04/05/2022 00:09:28 46.23 46.51 46.95 47.1 46.7 46.8 53.52 53.61 54.64 53.9 53.7 53.8
04/05/2022 00:09:29 46.54 46.5 46.95 47.1 46.7 46.8 53.35 53.65 54.64 53.9 53.7 53.8
04/05/2022 00:09:30 46.5 46.67 46.95 47.1 46.7 46.8 53.29 53.47 54.64 53.9 53.7 53.8
04/05/2022 00:09:31 46.57 46.65 46.95 47.1 46.7 46.8 53.75 53.73 54.64 53.9 53.7 53.8
04/05/2022 00:09:32 46.28 46.63 46.95 47.1 46.7 46.8 53.64 53.8 54.64 53.9 53.7 53.8
04/05/2022 00:09:33 45.9 46.41 46.95 47.1 46.7 46.8 53.37 53.72 54.49 53.9 53.7 53.8
04/05/2022 00:09:34 45.32 46.02 46.95 47.1 46.7 46.8 53.23 53.51 54.3 53.9 53.7 53.8
04/05/2022 00:09:35 45.9 45.87 46.95 47.1 46.7 46.8 53.29 53.43 54.3 53.9 53.7 53.8
04/05/2022 00:09:36 45.53 45.82 46.95 47.1 46.7 46.8 53.61 53.66 54.3 53.9 53.7 53.8
04/05/2022 00:09:37 45.48 45.73 46.95 47.1 46.7 46.8 53.38 53.53 54.12 53.9 53.7 53.8
04/05/2022 00:09:38 45.2 45.55 46.95 47.1 46.7 46.8 52.59 53.51 54.12 53.9 53.7 53.8
04/05/2022 00:09:39 45.69 45.76 46.95 47.1 46.7 46.8 53.28 53.4 54.12 53.9 53.7 53.8
04/05/2022 00:09:40 45.51 45.58 46.95 47.1 46.7 46.8 53.28 53.26 54.12 53.9 53.7 53.8
04/05/2022 00:09:41 45.06 45.64 46.95 47.1 46.7 46.8 53.52 53.67 54.05 53.9 53.7 53.8
04/05/2022 00:09:42 45.96 45.8 46.95 47.1 46.7 46.8 53.46 53.49 54.05 53.9 53.7 53.8
04/05/2022 00:09:43 45.63 45.88 46.95 47.1 46.7 46.8 52.92 53.53 54.05 53.9 53.7 53.8
04/05/2022 00:09:44 45.64 45.72 46.95 47.1 46.7 46.8 53.28 53.47 54.05 53.9 53.7 53.8
04/05/2022 00:09:45 46.12 46.03 46.95 47.1 46.7 46.8 53.12 53.32 54.05 53.9 53.7 53.8
04/05/2022 00:09:46 45.66 46.02 46.95 47.1 46.7 46.8 53.26 53.48 54.05 53.9 53.7 53.8
04/05/2022 00:09:47 45.98 46.04 46.95 47.1 46.7 46.8 53.16 53.33 54.05 53.9 53.7 53.8
04/05/2022 00:09:48 45.75 45.95 46.95 47.1 46.7 46.8 53.06 53.27 54.05 53.9 53.7 53.8
04/05/2022 00:09:49 45.62 45.98 46.95 47.1 46.7 46.8 53.27 53.44 54.05 53.9 53.7 53.8
04/05/2022 00:09:50 45.41 45.67 46.95 47.1 46.6 46.8 52.99 53.31 54.05 53.9 53.7 53.8
04/05/2022 00:09:51 45.97 45.88 46.95 47.1 46.6 46.8 53.09 53.23 54.05 53.9 53.7 53.8
04/05/2022 00:09:52 45.84 45.92 46.82 47 46.6 46.8 53 53.28 54.05 53.9 53.7 53.8
04/05/2022 00:09:53 45.96 46.05 46.67 47 46.6 46.8 52.88 53.03 54.01 53.9 53.7 53.8
04/05/2022 00:09:54 46.01 46.18 46.67 47 46.6 46.8 53.26 53.41 54.01 53.9 53.7 53.8
04/05/2022 00:09:55 45.48 45.9 46.67 47 46.6 46.8 53.63 53.51 54.01 53.9 53.7 53.8
04/05/2022 00:09:56 45.8 46.03 46.67 47 46.6 46.8 52.66 53.59 53.8 53.9 53.7 53.8
04/05/2022 00:09:57 45.81 45.86 46.67 47 46.6 46.8 52.67 53 53.8 53.9 53.7 53.8
04/05/2022 00:09:58 45.66 45.9 46.67 47 46.6 46.8 52.53 52.79 53.8 53.9 53.7 53.8
04/05/2022 00:09:59 45.88 45.88 46.67 47 46.6 46.8 52.87 52.94 53.8 53.9 53.7 53.8
04/05/2022 00:10:00 45.71 45.9 46.65 47 46.6 46.8 53.25 53.15 53.8 53.9 53.7 53.8
04/05/2022 00:10:01 45.72 45.87 46.63 47 46.6 46.8 52.9 53.11 53.8 53.8 53.7 53.8
04/05/2022 00:10:02 45.39 45.92 46.41 47 46.6 46.8 53.33 53.37 53.72 53.8 53.7 53.8
04/05/2022 00:10:03 45.66 45.69 46.18 47 46.6 46.8 52.9 53.23 53.67 53.8 53.7 53.8
04/05/2022 00:10:04 46.01 45.92 46.18 47 46.6 46.8 53.47 53.55 53.67 53.8 53.7 53.8
04/05/2022 00:10:05 45.53 46.01 46.18 47 46.6 46.8 53.48 53.45 53.67 53.8 53.7 53.8
04/05/2022 00:10:06 45.93 45.94 46.18 47 46.6 46.8 52.93 53.39 53.67 53.8 53.7 53.8
04/05/2022 00:10:07 45.85 45.88 46.18 47 46.6 46.8 53.09 53.37 53.67 53.8 53.7 53.8
04/05/2022 00:10:08 45.38 45.86 46.18 47 46.6 46.8 53 53.16 53.67 53.8 53.7 53.8
04/05/2022 00:10:09 45.95 45.86 46.18 47 46.6 46.8 53.36 53.35 53.67 53.8 53.7 53.8
04/05/2022 00:10:10 45.62 45.95 46.18 46.9 46.6 46.8 52.92 53.39 53.67 53.8 53.7 53.8
04/05/2022 00:10:11 46.06 46.11 46.18 46.9 46.6 46.8 53.46 53.37 53.59 53.8 53.7 53.8
04/05/2022 00:10:12 45.45 46.07 46.18 46.9 46.6 46.8 52.41 53.39 53.59 53.8 53.7 53.8
04/05/2022 00:10:13 45.72 45.74 46.18 46.9 46.6 46.8 53.17 53.11 53.59 53.8 53.7 53.8
04/05/2022 00:10:14 46.22 46.08 46.18 46.9 46.6 46.8 52.91 52.99 53.59 53.8 53.7 53.8
04/05/2022 00:10:15 45.98 46.29 46.29 46.9 46.6 46.8 52.81 53.03 53.59 53.8 53.7 53.8
04/05/2022 00:10:16 45.99 46.08 46.29 46.9 46.6 46.8 53.26 53.22 53.59 53.8 53.7 53.8
04/05/2022 00:10:17 45.56 45.96 46.29 46.9 46.6 46.8 53.18 53.4 53.59 53.8 53.7 53.8
04/05/2022 00:10:18 45.48 45.87 46.29 46.9 46.6 46.8 53.49 53.51 53.59 53.8 53.7 53.8
04/05/2022 00:10:19 44.68 45.52 46.29 46.9 46.6 46.8 53.11 53.35 53.59 53.8 53.7 53.8
04/05/2022 00:10:20 44.95 45.21 46.29 46.9 46.6 46.8 52.98 53.4 53.59 53.8 53.7 53.8
04/05/2022 00:10:21 45.69 45.48 46.29 46.9 46.6 46.8 53.54 53.48 53.59 53.8 53.7 53.8
04/05/2022 00:10:22 45.78 45.76 46.29 46.9 46.6 46.8 53.68 53.77 53.77 53.8 53.7 53.8
04/05/2022 00:10:23 45.63 45.88 46.29 46.9 46.6 46.8 53.34 53.59 53.77 53.8 53.7 53.8
04/05/2022 00:10:24 45.94 45.9 46.29 46.9 46.6 46.8 53.22 53.41 53.77 53.8 53.7 53.8
04/05/2022 00:10:25 45.83 45.98 46.29 46.9 46.6 46.8 53.67 53.87 53.87 53.8 53.7 53.8
04/05/2022 00:10:26 45.99 45.99 46.29 46.9 46.6 46.8 53.61 53.6 53.87 53.8 53.7 53.8
04/05/2022 00:10:27 45.55 45.96 46.29 46.9 46.6 46.8 52.67 53.69 53.87 53.8 53.7 53.8
04/05/2022 00:10:28 45.55 45.73 46.29 46.8 46.6 46.8 53.58 53.46 53.87 53.8 53.7 53.8
04/05/2022 00:10:29 45.82 45.94 46.29 46.8 46.6 46.8 52.69 53.4 53.87 53.8 53.7 53.8
04/05/2022 00:10:30 45.61 45.78 46.29 46.8 46.6 46.8 52.63 53.06 53.87 53.8 53.7 53.8
04/05/2022 00:10:31 45.95 45.93 46.29 46.8 46.6 46.8 53.4 53.3 53.87 53.8 53.7 53.8
04/05/2022 00:10:32 45.39 45.9 46.29 46.8 46.6 46.8 52.65 53.36 53.87 53.8 53.7 53.8
04/05/2022 00:10:33 46.12 46.1 46.29 46.8 46.6 46.8 52.99 53.06 53.87 53.8 53.7 53.8
04/05/2022 00:10:34 45.65 45.93 46.29 46.8 46.6 46.8 53.08 53.15 53.87 53.8 53.7 53.8
04/05/2022 00:10:35 45.69 45.89 46.29 46.8 46.6 46.8 52.71 53.15 53.87 53.8 53.7 53.8
04/05/2022 00:10:36 45.61 45.84 46.29 46.8 46.6 46.8 53.19 53.13 53.87 53.8 53.7 53.8
04/05/2022 00:10:37 45.96 46 46.29 46.8 46.6 46.8 52.8 53.02 53.87 53.7 53.7 53.8
04/05/2022 00:10:38 45.32 45.83 46.29 46.8 46.6 46.8 52.75 52.95 53.87 53.7 53.6 53.8
04/05/2022 00:10:39 45.98 45.82 46.29 46.8 46.6 46.8 53.46 53.44 53.87 53.7 53.6 53.8
04/05/2022 00:10:40 45.61 45.97 46.29 46.8 46.6 46.8 53.05 53.38 53.87 53.7 53.6 53.8
04/05/2022 00:10:41 45.64 45.75 46.29 46.8 46.6 46.8 53.21 53.27 53.87 53.7 53.6 53.8
04/05/2022 00:10:42 45.21 45.78 46.29 46.8 46.6 46.8 53.32 53.36 53.87 53.7 53.6 53.8
04/05/2022 00:10:43 45.32 45.53 46.29 46.8 46.6 46.8 52.86 53.43 53.87 53.7 53.6 53.8
04/05/2022 00:10:44 45.4 45.53 46.29 46.8 46.6 46.8 53.81 53.55 53.87 53.7 53.6 53.8
04/05/2022 00:10:45 45.54 45.62 46.1 46.8 46.6 46.8 53.02 53.65 53.87 53.7 53.6 53.8
04/05/2022 00:10:46 45.75 45.78 46.1 46.8 46.6 46.8 53.58 53.59 53.87 53.7 53.6 53.8
04/05/2022 00:10:47 45.61 45.72 46.1 46.7 46.6 46.8 53.23 53.4 53.87 53.7 53.6 53.8
04/05/2022 00:10:48 45.41 45.7 46.1 46.7 46.6 46.8 53.13 53.38 53.87 53.7 53.6 53.8
04/05/2022 00:10:49 45.56 45.68 46.1 46.7 46.6 46.8 53.34 53.5 53.87 53.7 53.6 53.8
04/05/2022 00:10:50 45.8 45.84 46.1 46.7 46.6 46.8 53 53.59 53.87 53.7 53.6 53.8
04/05/2022 00:10:51 45.69 45.81 46.1 46.7 46.6 46.8 53.77 53.63 53.87 53.7 53.6 53.8
04/05/2022 00:10:52 45.34 45.78 46.1 46.7 46.6 46.8 53.02 53.52 53.87 53.7 53.6 53.8
04/05/2022 00:10:53 45.91 45.81 46.1 46.7 46.6 46.8 52.86 53.6 53.87 53.7 53.6 53.8
04/05/2022 00:10:54 45.56 45.79 46.1 46.7 46.6 46.8 52.82 53.08 53.87 53.7 53.6 53.8
04/05/2022 00:10:55 45.62 45.68 46.1 46.7 46.6 46.8 52.13 52.95 53.69 53.7 53.6 53.8
04/05/2022 00:10:56 45.41 45.94 46.1 46.7 46.6 46.8 53.09 52.93 53.69 53.7 53.6 53.8
04/05/2022 00:10:57 45.81 45.81 46.1 46.7 46.6 46.8 53.5 53.31 53.65 53.7 53.6 53.8
04/05/2022 00:10:58 45.84 45.83 46.1 46.7 46.6 46.8 53.22 53.36 53.65 53.7 53.6 53.8
04/05/2022 00:10:59 46.02 46.07 46.1 46.7 46.6 46.8 53.31 53.47 53.65 53.7 53.6 53.8
04/05/2022 00:11:00 45.73 46.1 46.1 46.7 46.6 46.8 53.32 53.36 53.65 53.7 53.6 53.8
04/05/2022 00:11:01 45.77 46.02 46.1 46.7 46.6 46.8 53.4 53.49 53.65 53.7 53.6 53.8
04/05/2022 00:11:02 45.56 45.94 46.1 46.7 46.6 46.8 53.07 53.49 53.65 53.7 53.6 53.8
04/05/2022 00:11:03 44.98 45.61 46.1 46.7 46.5 46.8 52.2 53.16 53.65 53.7 53.6 53.8
04/05/2022 00:11:04 44.58 45.24 46.1 46.6 46.5 46.8 52.86 53.09 53.65 53.7 53.6 53.8
04/05/2022 00:11:05 45.22 45.16 46.1 46.6 46.5 46.8 53.16 53.15 53.65 53.7 53.6 53.8
04/05/2022 00:11:06 45.81 45.67 46.1 46.6 46.5 46.8 53.53 53.54 53.65 53.7 53.6 53.8
04/05/2022 00:11:07 45.63 45.65 46.1 46.6 46.5 46.8 53.44 53.5 53.65 53.7 53.6 53.8
04/05/2022 00:11:08 45.56 45.67 46.1 46.6 46.5 46.8 52.48 53.39 53.65 53.7 53.6 53.8
04/05/2022 00:11:09 46.14 46.04 46.1 46.6 46.5 46.8 53.24 53.2 53.65 53.7 53.6 53.8
04/05/2022 00:11:10 45.79 46.09 46.1 46.6 46.5 46.8 52.76 53.07 53.65 53.7 53.6 53.8
04/05/2022 00:11:11 45.59 45.88 46.1 46.6 46.5 46.8 52.9 53.04 53.65 53.7 53.6 53.8
04/05/2022 00:11:12 45.41 45.66 46.1 46.6 46.5 46.8 53.08 53.19 53.65 53.7 53.6 53.8
04/05/2022 00:11:13 45.55 45.75 46.1 46.6 46.5 46.8 52.48 52.98 53.65 53.7 53.6 53.8
04/05/2022 00:11:14 46.1 45.93 46.1 46.6 46.5 46.8 53.63 53.37 53.65 53.6 53.6 53.8
04/05/2022 00:11:15 45.44 45.92 46.1 46.6 46.5 46.8 53.38 53.51 53.63 53.6 53.6 53.8
04/05/2022 00:11:16 46.24 46.06 46.1 46.6 46.5 46.8 52.96 53.4 53.63 53.6 53.6 53.8
04/05/2022 00:11:17 45.77 46.28 46.28 46.6 46.5 46.8 53.29 53.35 53.63 53.6 53.6 53.8
04/05/2022 00:11:18 45.49 45.77 46.28 46.6 46.5 46.8 52.39 53.18 53.63 53.6 53.6 53.8
04/05/2022 00:11:19 45.59 45.86 46.28 46.6 46.5 46.8 53.24 53.24 53.63 53.6 53.6 53.8
04/05/2022 00:11:20 45.71 45.87 46.28 46.5 46.5 46.8 53.37 53.4 53.63 53.6 53.6 53.8
04/05/2022 00:11:21 45.22 45.79 46.28 46.5 46.5 46.8 53.09 53.37 53.6 53.6 53.6 53.8
04/05/2022 00:11:22 45.87 45.87 46.28 46.5 46.5 46.8 53.17 53.28 53.6 53.6 53.6 53.8
04/05/2022 00:11:23 45.77 45.84 46.28 46.5 46.5 46.8 52.74 53.16 53.54 53.6 53.6 53.8
04/05/2022 00:11:24 45.91 45.92 46.28 46.5 46.5 46.8 52.89 53.04 53.54 53.6 53.6 53.8
04/05/2022 00:11:25 45.93 45.99 46.28 46.5 46.5 46.8 53.33 53.27 53.54 53.6 53.6 53.8
04/05/2022 00:11:26 45.38 46.07 46.28 46.5 46.5 46.8 52.79 53.22 53.54 53.6 53.6 53.8
04/05/2022 00:11:27 45.87 45.85 46.28 46.5 46.5 46.8 52.73 53.1 53.54 53.6 53.6 53.8
04/05/2022 00:11:28 45.22 45.83 46.28 46.5 46.5 46.8 53.09 53.15 53.54 53.6 53.6 53.8
04/05/2022 00:11:29 45.35 45.45 46.28 46.5 46.5 46.8 52.43 53.03 53.54 53.6 53.6 53.8
04/05/2022 00:11:30 45.94 45.78 46.28 46.5 46.5 46.8 53.64 53.53 53.54 53.6 53.6 53.8
04/05/2022 00:11:31 45.62 45.81 46.28 46.5 46.5 46.8 53.14 53.4 53.54 53.6 53.6 53.8
04/05/2022 00:11:32 45.94 45.97 46.28 46.5 46.5 46.8 52.95 53.43 53.54 53.6 53.6 53.8
04/05/2022 00:11:33 45.55 45.91 46.28 46.5 46.5 46.8 53.71 53.66 53.66 53.6 53.6 53.8
04/05/2022 00:11:34 45.67 45.85 46.28 46.5 46.5 46.8 52.84 53.48 53.66 53.6 53.6 53.8
04/05/2022 00:11:35 45.76 45.8 46.28 46.5 46.5 46.8 53.17 53.32 53.66 53.6 53.6 53.8
04/05/2022 00:11:36 45.84 45.9 46.28 46.4 46.5 46.8 53.59 53.58 53.66 53.6 53.6 53.8
04/05/2022 00:11:37 45.51 45.94 46.28 46.4 46.5 46.8 53.38 53.63 53.66 53.6 53.6 53.8
04/05/2022 00:11:38 45.64 45.81 46.28 46.4 46.5 46.8 53.23 53.4 53.66 53.6 53.6 53.8
04/05/2022 00:11:39 45.53 45.86 46.28 46.4 46.5 46.8 52.87 53.51 53.66 53.6 53.6 53.8
04/05/2022 00:11:40 45.88 45.84 46.28 46.4 46.5 46.8 53.15 53.19 53.66 53.6 53.6 53.8
04/05/2022 00:11:41 45.43 45.76 46.28 46.4 46.5 46.8 53.57 53.48 53.66 53.6 53.6 53.8
04/05/2022 00:11:42 45.68 45.74 46.28 46.4 46.5 46.8 53.01 53.42 53.66 53.6 53.6 53.8
04/05/2022 00:11:43 45.66 45.75 46.28 46.4 46.5 46.8 53.38 53.36 53.66 53.6 53.6 53.8
04/05/2022 00:11:44 45.66 45.87 46.28 46.4 46.5 46.8 53.16 53.34 53.66 53.5 53.6 53.8
04/05/2022 00:11:45 45.53 45.71 46.28 46.4 46.5 46.8 53.32 53.51 53.66 53.5 53.6 53.8
04/05/2022 00:11:46 45.31 45.71 46.28 46.4 46.5 46.8 52.8 53.27 53.66 53.5 53.6 53.8
04/05/2022 00:11:47 45.27 45.46 46.07 46.4 46.5 46.8 52.86 53.11 53.66 53.5 53.6 53.8
04/05/2022 00:11:48 45.05 45.42 46.07 46.4 46.5 46.8 53.03 53.2 53.66 53.5 53.6 53.8
04/05/2022 00:11:49 45.62 45.53 46.07 46.4 46.5 46.8 53.32 53.3 53.66 53.5 53.6 53.8
04/05/2022 00:11:50 44.67 45.44 46.07 46.4 46.5 46.8 52.55 53.54 53.66 53.5 53.6 53.8
04/05/2022 00:11:51 45.13 45.14 46.07 46.4 46.5 46.8 53.06 53.03 53.66 53.5 53.6 53.8
04/05/2022 00:11:52 43.84 45.1 46.07 46.3 46.5 46.8 52.61 52.89 53.66 53.5 53.6 53.8
04/05/2022 00:11:53 45.09 44.94 46.07 46.3 46.5 46.8 52.67 52.97 53.66 53.5 53.6 53.8
04/05/2022 00:11:54 45.9 45.59 46.07 46.3 46.5 46.8 52.96 52.88 53.66 53.5 53.6 53.8
04/05/2022 00:11:55 45.78 45.75 46.07 46.3 46.5 46.8 53.07 53.06 53.66 53.5 53.6 53.8
04/05/2022 00:11:56 45.8 45.85 45.97 46.3 46.5 46.8 53.64 53.55 53.66 53.5 53.6 53.8
04/05/2022 00:11:57 45.61 45.88 45.97 46.3 46.4 46.8 53.06 53.48 53.66 53.5 53.6 53.8
04/05/2022 00:11:58 45.62 45.77 45.97 46.3 46.4 46.8 53.2 53.41 53.66 53.5 53.6 53.8
04/05/2022 00:11:59 45.17 45.85 45.97 46.3 46.4 46.8 52.4 53.18 53.66 53.5 53.6 53.8
04/05/2022 00:12:00 45.76 45.68 45.97 46.3 46.4 46.8 52.86 52.89 53.66 53.5 53.6 53.8
04/05/2022 00:12:01 45.49 45.76 45.97 46.3 46.4 46.8 53.14 53.22 53.66 53.5 53.6 53.8
04/05/2022 00:12:02 45.93 45.81 45.94 46.3 46.4 46.8 53.05 53.37 53.66 53.5 53.6 53.8
04/05/2022 00:12:03 45.88 46.02 46.02 46.3 46.4 46.8 53.45 53.42 53.63 53.5 53.6 53.8
04/05/2022 00:12:04 45.82 46.07 46.07 46.3 46.4 46.8 53.07 53.31 53.63 53.5 53.6 53.8
04/05/2022 00:12:05 45.91 46.02 46.07 46.3 46.4 46.8 52.45 53.13 53.63 53.5 53.6 53.8
04/05/2022 00:12:06 45.85 46.07 46.07 46.3 46.4 46.8 53.37 53.25 53.63 53.5 53.6 53.8
04/05/2022 00:12:07 44.86 45.92 46.07 46.2 46.4 46.8 52.93 53.27 53.55 53.5 53.6 53.8
04/05/2022 00:12:08 45.07 45.24 46.07 46.2 46.4 46.8 53 53.1 53.55 53.5 53.6 53.8
04/05/2022 00:12:09 45.12 45.24 46.07 46.2 46.4 46.8 53.1 53.21 53.55 53.5 53.6 53.8
04/05/2022 00:12:10 45.57 45.57 46.07 46.2 46.4 46.8 52.48 53.11 53.55 53.5 53.6 53.8
04/05/2022 00:12:11 45.72 45.69 46.07 46.2 46.4 46.8 53.54 53.36 53.55 53.5 53.6 53.8
04/05/2022 00:12:12 45.81 46.02 46.07 46.2 46.4 46.8 53.34 53.43 53.55 53.5 53.6 53.8
04/05/2022 00:12:13 45.05 45.69 46.07 46.2 46.4 46.8 53 53.58 53.58 53.5 53.5 53.8
04/05/2022 00:12:14 45.26 45.41 46.07 46.2 46.4 46.8 53.25 53.33 53.58 53.5 53.5 53.8
04/05/2022 00:12:15 45.29 45.47 46.07 46.2 46.4 46.8 53.24 53.35 53.58 53.4 53.5 53.8
04/05/2022 00:12:16 45.81 45.58 46.07 46.2 46.4 46.8 53.01 53.35 53.58 53.4 53.5 53.8
04/05/2022 00:12:17 45.71 45.75 46.07 46.2 46.4 46.8 53.42 53.39 53.58 53.4 53.5 53.8
04/05/2022 00:12:18 45.74 45.99 46.07 46.2 46.4 46.8 53 53.43 53.58 53.4 53.5 53.8
04/05/2022 00:12:19 45.61 45.77 46.07 46.2 46.4 46.8 52.66 53.11 53.58 53.4 53.5 53.8
04/05/2022 00:12:20 45.51 45.79 46.07 46.2 46.4 46.8 52.64 52.94 53.58 53.4 53.5 53.8
04/05/2022 00:12:21 45.56 45.68 46.07 46.1 46.4 46.8 53.12 53.12 53.58 53.4 53.5 53.8
04/05/2022 00:12:22 45.56 45.66 46.07 46.1 46.4 46.8 53.47 53.34 53.58 53.4 53.5 53.8
04/05/2022 00:12:23 45.19 45.6 46.07 46.1 46.4 46.8 52.58 53.3 53.58 53.4 53.5 53.8
04/05/2022 00:12:24 45.33 45.54 46.07 46.1 46.4 46.8 53.11 53.1 53.58 53.4 53.5 53.8
04/05/2022 00:12:25 45.73 45.66 46.07 46.1 46.4 46.8 52.81 53.09 53.58 53.4 53.5 53.8
04/05/2022 00:12:26 45.98 45.89 46.07 46.1 46.4 46.8 52.59 53.01 53.58 53.4 53.5 53.8
04/05/2022 00:12:27 45.44 46.05 46.07 46.1 46.4 46.8 52.91 53 53.58 53.4 53.5 53.8
04/05/2022 00:12:28 45.38 45.64 46.07 46.1 46.4 46.8 52.85 52.9 53.58 53.4 53.5 53.8
04/05/2022 00:12:29 45.75 45.73 46.07 46.1 46.4 46.8 53.13 53.13 53.58 53.4 53.5 53.8
04/05/2022 00:12:30 45.62 45.7 46.07 46.1 46.4 46.8 53.47 53.37 53.58 53.4 53.5 53.8
04/05/2022 00:12:31 45.61 45.74 46.07 46.1 46.4 46.8 52.5 53.37 53.58 53.4 53.5 53.8
04/05/2022 00:12:32 45.7 45.89 46.07 46.1 46.4 46.8 53.17 53.17 53.58 53.4 53.5 53.8
04/05/2022 00:12:33 45.68 45.85 46.07 46.1 46.4 46.8 53.07 53.22 53.58 53.4 53.5 53.8
04/05/2022 00:12:34 45.74 45.93 46.07 46.1 46.4 46.8 52.76 53.28 53.58 53.4 53.5 53.8
04/05/2022 00:12:35 46.1 46 46.07 46.1 46.4 46.8 53.24 53.27 53.58 53.4 53.5 53.8
04/05/2022 00:12:36 45.23 45.93 46.05 46.1 46.4 46.8 52.74 53.21 53.58 53.4 53.5 53.8
04/05/2022 00:12:37 45.83 45.79 46.05 46 46.4 46.8 53.33 53.35 53.58 53.4 53.5 53.8
04/05/2022 00:12:38 45.83 45.9 46.05 46 46.4 46.8 53.36 53.37 53.58 53.4 53.5 53.8
04/05/2022 00:12:39 45.93 46.06 46.06 46 46.4 46.8 53.01 53.52 53.58 53.4 53.5 53.8
04/05/2022 00:12:40 46.01 46.06 46.06 46 46.4 46.8 53.49 53.41 53.58 53.4 53.5 53.8
04/05/2022 00:12:41 45.5 45.95 46.06 46 46.4 46.8 52.73 53.36 53.58 53.4 53.5 53.8
04/05/2022 00:12:42 45.84 45.84 46.06 46 46.4 46.8 52.9 53.24 53.58 53.4 53.5 53.8
04/05/2022 00:12:43 45.47 45.74 46.06 46 46.4 46.8 53.15 53.2 53.52 53.3 53.5 53.8
04/05/2022 00:12:44 45.65 45.7 46.06 46 46.4 46.8 52.83 53.14 53.52 53.3 53.5 53.8
04/05/2022 00:12:45 45.31 45.65 46.06 46 46.4 46.8 53.44 53.37 53.52 53.3 53.5 53.8
04/05/2022 00:12:46 46.3 46.15 46.15 46 46.4 46.8 52.99 53.34 53.52 53.3 53.5 53.8
04/05/2022 00:12:47 46.17 46.17 46.17 46 46.4 46.8 53.25 53.3 53.52 53.3 53.5 53.8
04/05/2022 00:12:48 45.87 46.14 46.17 46 46.4 46.8 53.3 53.44 53.52 53.3 53.5 53.8
04/05/2022 00:12:49 45.4 46.03 46.17 46 46.4 46.8 52.62 53.42 53.52 53.3 53.5 53.8
04/05/2022 00:12:50 45.86 45.84 46.17 46 46.4 46.8 52.84 53.03 53.52 53.3 53.5 53.8
04/05/2022 00:12:51 45.43 45.8 46.17 46 46.4 46.8 52.46 53.02 53.52 53.3 53.5 53.8
04/05/2022 00:12:52 46.17 46 46.17 46 46.4 46.8 53.06 52.99 53.52 53.3 53.5 53.8
04/05/2022 00:12:53 45.75 46.12 46.17 45.9 46.3 46.8 52.71 52.95 53.52 53.3 53.5 53.8
04/05/2022 00:12:54 45.04 45.84 46.17 45.9 46.3 46.8 52.85 52.94 53.52 53.3 53.5 53.8
04/05/2022 00:12:55 45.28 45.41 46.17 45.9 46.3 46.8 53.29 53.27 53.52 53.3 53.5 53.8
04/05/2022 00:12:56 44.88 45.28 46.17 45.9 46.3 46.8 53.36 53.37 53.52 53.3 53.5 53.8
04/05/2022 00:12:57 45.29 45.38 46.17 45.9 46.3 46.8 52.97 53.65 53.65 53.3 53.5 53.8
04/05/2022 00:12:58 45.23 45.44 46.17 45.9 46.3 46.8 53.29 53.36 53.65 53.3 53.5 53.8
04/05/2022 00:12:59 45.62 45.52 46.17 45.9 46.3 46.8 52.69 53.23 53.65 53.3 53.5 53.8
04/05/2022 00:13:00 45.5 45.63 46.17 45.9 46.3 46.8 52.51 52.99 53.65 53.3 53.5 53.8
04/05/2022 00:13:01 45.53 45.78 46.17 45.9 46.3 46.8 53.11 53.06 53.65 53.3 53.5 53.8
04/05/2022 00:13:02 45.6 45.72 46.17 45.9 46.3 46.8 52.79 53.34 53.65 53.3 53.5 53.8
04/05/2022 00:13:03 45.59 45.77 46.17 45.9 46.3 46.8 53.73 53.47 53.65 53.3 53.5 53.8
04/05/2022 00:13:04 45.67 45.69 46.17 45.9 46.3 46.8 53.19 53.37 53.65 53.3 53.5 53.8
04/05/2022 00:13:05 45.42 45.71 46.17 45.9 46.3 46.8 52.99 53.51 53.65 53.3 53.5 53.8
04/05/2022 00:13:06 45.57 45.59 46.17 45.9 46.3 46.8 53.17 53.29 53.65 53.3 53.5 53.7
04/05/2022 00:13:07 45.52 45.7 46.17 45.9 46.3 46.8 53.57 53.58 53.65 53.3 53.5 53.7
04/05/2022 00:13:08 45.25 45.68 46.17 45.9 46.3 46.8 52.89 53.38 53.65 53.3 53.5 53.7
04/05/2022 00:13:09 45.72 45.64 46.17 45.9 46.3 46.8 52.76 53.07 53.65 53.3 53.5 53.7
04/05/2022 00:13:10 45.71 45.7 46.17 45.9 46.3 46.8 52.65 53.19 53.65 53.3 53.5 53.7
04/05/2022 00:13:11 45.63 45.69 46.17 45.9 46.3 46.8 53.51 53.29 53.65 53.3 53.5 53.7
04/05/2022 00:13:12 45.77 45.84 46.17 45.8 46.3 46.8 52.68 53.21 53.65 53.3 53.5 53.7
04/05/2022 00:13:13 45.41 45.82 46.17 45.8 46.3 46.8 52.53 53.02 53.65 53.3 53.5 53.7
04/05/2022 00:13:14 45.88 45.88 46.17 45.8 46.3 46.8 53.68 53.41 53.65 53.3 53.5 53.7
04/05/2022 00:13:15 46.22 46.14 46.17 45.8 46.3 46.8 53.03 53.38 53.65 53.3 53.5 53.7
04/05/2022 00:13:16 45.78 46.14 46.17 45.8 46.3 46.8 52.77 53.28 53.65 53.3 53.5 53.7
04/05/2022 00:13:17 46.62 46.39 46.39 45.8 46.3 46.8 53.33 53.34 53.65 53.3 53.5 53.7
04/05/2022 00:13:18 46.79 46.7 46.7 45.8 46.3 46.8 53.7 53.68 53.68 53.3 53.5 53.7
04/05/2022 00:13:19 46.91 46.99 46.99 45.8 46.3 46.8 53.79 53.8 53.8 53.3 53.5 53.7
04/05/2022 00:13:20 46.84 47.01 47.01 45.8 46.3 46.8 53.57 53.82 53.82 53.3 53.5 53.7
04/05/2022 00:13:21 46.72 46.86 47.01 45.9 46.3 46.8 53.99 54.1 54.1 53.3 53.5 53.7
04/05/2022 00:13:22 46.78 46.98 47.01 45.9 46.3 46.8 53.73 53.91 54.1 53.3 53.5 53.7
04/05/2022 00:13:23 46.35 46.79 47.01 45.9 46.3 46.8 53.61 53.95 54.1 53.3 53.5 53.7
04/05/2022 00:13:24 46.8 46.7 47.01 45.9 46.3 46.8 54.25 54.04 54.1 53.3 53.5 53.7
04/05/2022 00:13:25 46.61 46.79 47.01 45.9 46.3 46.8 53.03 54.04 54.1 53.3 53.5 53.7
04/05/2022 00:13:26 46.92 46.87 47.01 45.9 46.3 46.8 53.76 53.79 54.1 53.3 53.5 53.7
04/05/2022 00:13:27 46.92 47.01 47.01 45.9 46.3 46.8 53.59 53.72 54.1 53.3 53.5 53.7
04/05/2022 00:13:28 47.12 47.16 47.16 45.9 46.3 46.8 53.95 53.97 54.1 53.3 53.5 53.7
04/05/2022 00:13:29 46.77 47.1 47.16 45.9 46.3 46.8 54.32 54.27 54.27 53.3 53.5 53.7
04/05/2022 00:13:30 47.04 47.09 47.16 45.9 46.3 46.8 53.87 54.16 54.27 53.3 53.5 53.7
04/05/2022 00:13:31 46.31 46.99 47.16 45.9 46.3 46.8 53.78 54.04 54.27 53.3 53.5 53.7
04/05/2022 00:13:32 46.64 46.68 47.16 45.9 46.3 46.8 53.23 53.93 54.27 53.3 53.5 53.7
04/05/2022 00:13:33 47.02 46.88 47.16 45.9 46.3 46.8 53.55 53.69 54.27 53.3 53.5 53.7
04/05/2022 00:13:34 46.76 46.96 47.16 45.9 46.3 46.8 53.03 53.59 54.27 53.3 53.5 53.7
04/05/2022 00:13:35 47.15 47.13 47.16 45.9 46.3 46.8 53.39 53.35 54.27 53.3 53.5 53.7
04/05/2022 00:13:36 46.97 47.11 47.16 45.9 46.3 46.8 53.41 53.53 54.27 53.3 53.5 53.7
04/05/2022 00:13:37 46.65 47.06 47.16 45.9 46.3 46.8 53.65 53.66 54.27 53.3 53.5 53.7
04/05/2022 00:13:38 46.66 46.93 47.16 45.9 46.3 46.8 53.3 53.59 54.27 53.3 53.5 53.7
04/05/2022 00:13:39 46.39 46.71 47.16 45.9 46.3 46.8 53.02 53.38 54.27 53.3 53.5 53.7
04/05/2022 00:13:40 46.47 46.63 47.16 45.9 46.3 46.8 53.48 53.44 54.27 53.3 53.5 53.7
04/05/2022 00:13:41 46.77 46.7 47.16 45.9 46.3 46.8 53.52 53.58 54.27 53.3 53.5 53.7
04/05/2022 00:13:42 46.84 46.84 47.16 45.9 46.3 46.8 53.03 53.58 54.27 53.3 53.5 53.7
04/05/2022 00:13:43 47.03 47.07 47.16 45.9 46.3 46.8 53.66 53.56 54.27 53.3 53.5 53.7
04/05/2022 00:13:44 46.69 46.97 47.16 45.9 46.3 46.8 53.44 53.61 54.27 53.3 53.5 53.7
04/05/2022 00:13:45 47.06 47.18 47.18 45.9 46.3 46.8 53.16 53.61 54.27 53.3 53.5 53.7
04/05/2022 00:13:46 46.78 46.98 47.18 45.9 46.3 46.8 53.34 53.43 54.27 53.3 53.5 53.7
04/05/2022 00:13:47 46.9 46.95 47.18 45.9 46.3 46.8 54.13 54 54.27 53.3 53.5 53.7
04/05/2022 00:13:48 46.53 46.92 47.18 45.9 46.3 46.8 53.59 53.87 54.27 53.3 53.5 53.7
04/05/2022 00:13:49 46.49 46.69 47.18 45.9 46.3 46.8 52.8 53.72 54.27 53.3 53.5 53.7
04/05/2022 00:13:50 46.45 46.67 47.18 45.9 46.3 46.8 52.97 53.27 54.27 53.2 53.5 53.7
04/05/2022 00:13:51 46.72 46.72 47.18 45.9 46.3 46.8 53.32 53.26 54.27 53.2 53.5 53.7
04/05/2022 00:13:52 46.93 46.81 47.18 45.9 46.3 46.8 53.06 53.25 54.27 53.2 53.5 53.7
04/05/2022 00:13:53 46.7 46.94 47.18 45.9 46.3 46.8 53.07 53.38 54.27 53.2 53.5 53.7
04/05/2022 00:13:54 46.36 46.76 47.18 45.9 46.3 46.8 53.01 53.11 54.27 53.2 53.5 53.7
04/05/2022 00:13:55 46.4 46.64 47.18 45.9 46.3 46.8 53.14 53.23 54.27 53.2 53.5 53.7
04/05/2022 00:13:56 46.74 46.81 47.18 45.9 46.3 46.8 53.13 53.3 54.27 53.2 53.5 53.7
04/05/2022 00:13:57 46.97 46.89 47.18 45.9 46.3 46.8 53.13 53.27 54.27 53.2 53.5 53.7
04/05/2022 00:13:58 46.68 46.9 47.18 45.9 46.3 46.8 53.04 53.28 54.27 53.2 53.5 53.7
04/05/2022 00:13:59 46.9 46.96 47.18 45.9 46.3 46.8 53.35 53.39 54.16 53.2 53.5 53.7
04/05/2022 00:14:00 46.78 46.93 47.18 45.9 46.3 46.8 53.69 53.54 54.04 53.2 53.5 53.7
04/05/2022 00:14:01 46.8 47 47.18 45.9 46.3 46.8 53.63 53.7 54 53.2 53.5 53.7
04/05/2022 00:14:02 47.02 47.01 47.18 45.9 46.3 46.8 53.17 53.6 54 53.2 53.5 53.7
04/05/2022 00:14:03 46.99 47.01 47.18 45.9 46.3 46.8 53.59 53.71 54 53.2 53.5 53.7
04/05/2022 00:14:04 46.82 47.04 47.18 45.9 46.3 46.8 53.84 53.85 54 53.2 53.5 53.7
04/05/2022 00:14:05 46.91 46.95 47.18 45.9 46.3 46.8 53.46 53.91 54 53.2 53.5 53.7
04/05/2022 00:14:06 46.76 47.02 47.18 45.9 46.3 46.8 53 53.57 54 53.2 53.5 53.7
04/05/2022 00:14:07 46.5 46.85 47.18 45.9 46.3 46.8 53.37 53.36 54 53.2 53.5 53.7
04/05/2022 00:14:08 46.95 46.9 47.18 45.9 46.3 46.8 53.53 53.55 54 53.2 53.5 53.7
04/05/2022 00:14:09 46.99 47 47.18 45.9 46.3 46.8 53.57 53.56 54 53.2 53.5 53.7
04/05/2022 00:14:10 46.76 46.98 47.18 45.9 46.3 46.8 53.17 53.54 54 53.2 53.5 53.7
04/05/2022 00:14:11 46.84 46.91 47.18 45.9 46.3 46.8 53.63 53.68 54 53.2 53.5 53.7
04/05/2022 00:14:12 46.99 47.08 47.18 45.9 46.3 46.8 53.45 53.63 54 53.2 53.5 53.7
04/05/2022 00:14:13 46.83 46.98 47.18 45.9 46.3 46.8 52.9 53.55 54 53.2 53.5 53.7
04/05/2022 00:14:14 46.75 47.04 47.18 45.9 46.3 46.8 53.54 53.43 54 53.2 53.4 53.7
04/05/2022 00:14:15 47.02 46.96 47.08 45.9 46.3 46.8 52.91 53.46 54 53.2 53.4 53.7
04/05/2022 00:14:16 47.09 47.12 47.12 45.9 46.3 46.8 53.21 53.25 54 53.2 53.4 53.7
04/05/2022 00:14:17 46.85 47.22 47.22 45.9 46.3 46.8 53.04 53.24 53.91 53.2 53.4 53.7
04/05/2022 00:14:18 46.68 46.93 47.22 45.9 46.3 46.8 53.24 53.46 53.91 53.2 53.4 53.7
04/05/2022 00:14:19 47.14 47.12 47.22 45.9 46.3 46.8 53.87 53.71 53.91 53.2 53.5 53.7
04/05/2022 00:14:20 47.02 47.15 47.22 45.9 46.3 46.8 53.37 53.77 53.91 53.2 53.5 53.7
04/05/2022 00:14:21 46.43 46.94 47.22 45.9 46.3 46.8 53.19 53.33 53.91 53.2 53.5 53.7
04/05/2022 00:14:22 47.2 47.05 47.22 45.9 46.3 46.8 53.51 53.45 53.91 53.2 53.4 53.7
04/05/2022 00:14:23 46.81 47.09 47.22 45.9 46.3 46.8 53.29 53.52 53.91 53.2 53.4 53.7
04/05/2022 00:14:24 46.61 46.97 47.22 45.9 46.3 46.8 53.63 53.63 53.91 53.2 53.5 53.7
04/05/2022 00:14:25 46.57 46.78 47.22 45.9 46.3 46.8 53.68 53.71 53.91 53.2 53.5 53.7
04/05/2022 00:14:26 47.11 47.01 47.22 45.9 46.3 46.8 53.56 53.76 53.91 53.2 53.5 53.7
04/05/2022 00:14:27 46.58 46.97 47.22 45.9 46.3 46.8 53.37 53.7 53.91 53.2 53.5 53.7
04/05/2022 00:14:28 46.74 46.83 47.22 45.9 46.3 46.8 53.99 53.9 53.91 53.2 53.5 53.7
04/05/2022 00:14:29 47.06 47.04 47.22 46 46.3 46.8 53.53 53.99 53.99 53.2 53.5 53.7
04/05/2022 00:14:30 46.87 46.95 47.22 46 46.3 46.8 53.45 53.67 53.99 53.2 53.5 53.7
04/05/2022 00:14:31 47.23 47.17 47.22 46 46.3 46.8 53.31 53.48 53.99 53.2 53.5 53.7
04/05/2022 00:14:32 46.83 47.15 47.22 46 46.3 46.8 53.59 53.57 53.99 53.2 53.5 53.7
04/05/2022 00:14:33 46.47 47.01 47.22 46 46.3 46.8 53.12 53.58 53.99 53.2 53.5 53.7
04/05/2022 00:14:34 47.21 47.07 47.22 46 46.3 46.8 53.65 53.6 53.99 53.2 53.5 53.7
04/05/2022 00:14:35 46.89 47.13 47.22 46 46.3 46.8 53.01 53.61 53.99 53.2 53.5 53.7
04/05/2022 00:14:36 46.6 46.97 47.22 46 46.3 46.8 53 53.28 53.99 53.2 53.5 53.7
04/05/2022 00:14:37 47.23 47.1 47.22 46 46.3 46.8 53.49 53.44 53.99 53.2 53.5 53.7
04/05/2022 00:14:38 47.14 47.23 47.23 46 46.3 46.8 52.98 53.46 53.99 53.2 53.5 53.7
04/05/2022 00:14:39 46.9 47.09 47.23 46 46.3 46.8 53.39 53.37 53.99 53.2 53.5 53.7
04/05/2022 00:14:40 46.88 47.15 47.23 46 46.3 46.8 53.64 53.69 53.99 53.2 53.5 53.7
04/05/2022 00:14:41 47.04 47.09 47.23 46 46.3 46.8 53.08 53.46 53.99 53.2 53.5 53.7
04/05/2022 00:14:42 46.35 47 47.23 46 46.3 46.8 53.46 53.47 53.99 53.2 53.5 53.7
04/05/2022 00:14:43 46.66 46.71 47.23 46 46.3 46.8 53.3 53.52 53.99 53.2 53.5 53.7
04/05/2022 00:14:44 47.09 47.08 47.23 46 46.3 46.8 53.55 53.52 53.99 53.2 53.5 53.7
04/05/2022 00:14:45 46.8 47.07 47.23 46 46.3 46.8 53.01 53.52 53.99 53.2 53.5 53.7
04/05/2022 00:14:46 46.71 47.03 47.23 46 46.3 46.8 53.42 53.35 53.99 53.2 53.5 53.7
04/05/2022 00:14:47 46.85 46.93 47.23 46 46.3 46.8 53.46 53.47 53.99 53.2 53.5 53.7
04/05/2022 00:14:48 46.84 46.96 47.23 46 46.3 46.8 53.09 53.45 53.99 53.2 53.5 53.7
04/05/2022 00:14:49 46.79 46.83 47.23 46 46.3 46.8 53.1 53.23 53.99 53.2 53.5 53.7
04/05/2022 00:14:50 46.9 47.14 47.23 46 46.3 46.8 53.45 53.55 53.99 53.2 53.4 53.7
04/05/2022 00:14:51 46.58 46.88 47.23 46 46.3 46.8 53.41 53.52 53.99 53.2 53.4 53.7
04/05/2022 00:14:52 46.75 46.81 47.23 46 46.3 46.8 53.1 53.45 53.99 53.2 53.4 53.7
04/05/2022 00:14:53 46.71 46.92 47.23 46 46.3 46.8 53.08 53.25 53.99 53.2 53.4 53.7
04/05/2022 00:14:54 47.11 47.06 47.23 46 46.3 46.8 53.04 53.22 53.99 53.2 53.4 53.7
04/05/2022 00:14:55 46.55 47.07 47.23 46.1 46.4 46.8 53.49 53.4 53.99 53.2 53.4 53.7
04/05/2022 00:14:56 46.84 46.94 47.23 46.1 46.4 46.8 53.61 53.71 53.99 53.2 53.4 53.7
04/05/2022 00:14:57 46.59 46.9 47.23 46.1 46.4 46.8 52.96 53.41 53.99 53.2 53.4 53.7
04/05/2022 00:14:58 47.02 46.95 47.23 46.1 46.4 46.8 53.4 53.43 53.99 53.2 53.4 53.7
04/05/2022 00:14:59 46.97 47.04 47.23 46.1 46.4 46.8 53.54 53.55 53.71 53.2 53.4 53.7
04/05/2022 00:15:00 46.81 47.12 47.23 46.1 46.4 46.8 53.22 53.56 53.71 53.2 53.4 53.7
04/05/2022 00:15:01 46.75 46.94 47.23 46.1 46.4 46.8 53.53 53.55 53.71 53.2 53.4 53.7
04/05/2022 00:15:02 47.05 47.01 47.23 46.1 46.4 46.8 53.47 53.55 53.71 53.2 53.4 53.7
04/05/2022 00:15:03 46.78 47.11 47.23 46.1 46.4 46.8 53.37 53.61 53.71 53.2 53.4 53.7
04/05/2022 00:15:04 47 47.02 47.23 46.1 46.4 46.8 53.16 53.46 53.71 53.2 53.4 53.7
04/05/2022 00:15:05 47 47.12 47.23 46.1 46.4 46.8 53.55 53.52 53.71 53.2 53.4 53.7
04/05/2022 00:15:06 47 47.13 47.23 46.1 46.4 46.8 53.74 53.75 53.75 53.2 53.4 53.7
04/05/2022 00:15:07 47.13 47.16 47.23 46.1 46.4 46.8 53.36 53.7 53.75 53.2 53.4 53.7
04/05/2022 00:15:08 46.95 47.22 47.22 46.1 46.4 46.8 53.71 53.83 53.83 53.2 53.5 53.7
04/05/2022 00:15:09 47.17 47.19 47.22 46.1 46.4 46.8 53.2 53.51 53.83 53.2 53.4 53.7
04/05/2022 00:15:10 46.88 47.17 47.22 46.1 46.4 46.8 53.31 53.46 53.83 53.2 53.5 53.7
04/05/2022 00:15:11 47.11 47.17 47.22 46.1 46.4 46.8 53.9 53.83 53.83 53.2 53.5 53.7
04/05/2022 00:15:12 47.04 47.16 47.22 46.1 46.4 46.8 53.24 53.75 53.83 53.2 53.5 53.7
04/05/2022 00:15:13 47.17 47.16 47.22 46.1 46.4 46.8 53.63 53.73 53.83 53.2 53.5 53.7
04/05/2022 00:15:14 46.95 47.17 47.22 46.1 46.4 46.8 53.47 53.66 53.83 53.2 53.5 53.7
04/05/2022 00:15:15 46.99 47.1 47.22 46.1 46.4 46.8 53.44 53.64 53.83 53.2 53.5 53.7
04/05/2022 00:15:16 47.21 47.24 47.24 46.1 46.4 46.8 53.3 53.5 53.83 53.2 53.5 53.7
04/05/2022 00:15:17 47.04 47.24 47.24 46.1 46.4 46.8 53.33 53.49 53.83 53.2 53.5 53.7
04/05/2022 00:15:18 46.68 47.08 47.24 46.2 46.4 46.8 53.24 53.39 53.83 53.2 53.5 53.7
04/05/2022 00:15:19 46.42 46.86 47.24 46.2 46.4 46.8 53.41 53.55 53.83 53.2 53.5 53.7
04/05/2022 00:15:20 46.92 46.83 47.24 46.2 46.4 46.8 53.11 53.4 53.83 53.2 53.5 53.7
04/05/2022 00:15:21 46.65 46.98 47.24 46.2 46.4 46.8 52.89 53.27 53.83 53.2 53.5 53.7
04/05/2022 00:15:22 46.77 46.89 47.24 46.2 46.4 46.8 53.85 53.71 53.83 53.2 53.5 53.7
04/05/2022 00:15:23 46.82 46.87 47.24 46.2 46.4 46.8 53.22 53.53 53.83 53.2 53.5 53.7
04/05/2022 00:15:24 46.55 46.97 47.24 46.2 46.4 46.8 53 53.37 53.83 53.2 53.5 53.7
04/05/2022 00:15:25 46.57 46.71 47.24 46.2 46.4 46.8 53.47 53.48 53.83 53.2 53.5 53.7
04/05/2022 00:15:26 46.46 46.67 47.24 46.2 46.4 46.8 53.07 53.58 53.83 53.2 53.5 53.7
04/05/2022 00:15:27 47.11 46.99 47.24 46.2 46.4 46.8 52.73 53.21 53.83 53.2 53.5 53.7
04/05/2022 00:15:28 46.48 46.91 47.24 46.2 46.4 46.8 53.39 53.35 53.83 53.2 53.5 53.7
04/05/2022 00:15:29 46.95 46.88 47.24 46.2 46.4 46.8 53.02 53.36 53.83 53.2 53.5 53.7
04/05/2022 00:15:30 47.07 47.06 47.24 46.2 46.4 46.8 53.55 53.51 53.83 53.2 53.5 53.7
04/05/2022 00:15:31 46.96 47.07 47.24 46.2 46.4 46.8 52.93 53.47 53.83 53.2 53.5 53.7
04/05/2022 00:15:32 47.18 47.21 47.24 46.2 46.4 46.8 53.26 53.22 53.83 53.2 53.5 53.7
04/05/2022 00:15:33 47.07 47.17 47.24 46.2 46.4 46.8 53.24 53.3 53.83 53.2 53.5 53.7
04/05/2022 00:15:34 46.79 47.21 47.24 46.2 46.4 46.8 52.9 53.27 53.83 53.2 53.5 53.7
04/05/2022 00:15:35 46.7 46.99 47.24 46.2 46.4 46.8 53.39 53.36 53.83 53.2 53.5 53.7
04/05/2022 00:15:36 46.71 46.86 47.24 46.2 46.4 46.8 53.55 53.56 53.83 53.2 53.5 53.7
04/05/2022 00:15:37 46.7 46.91 47.24 46.2 46.4 46.8 53.09 53.47 53.83 53.2 53.5 53.7
04/05/2022 00:15:38 46.4 46.76 47.24 46.2 46.4 46.8 53.06 53.28 53.83 53.2 53.5 53.7
04/05/2022 00:15:39 46.98 46.88 47.24 46.2 46.4 46.8 53.41 53.52 53.83 53.2 53.5 53.7
04/05/2022 00:15:40 46.76 46.95 47.24 46.2 46.4 46.8 53.19 53.36 53.83 53.2 53.5 53.7
04/05/2022 00:15:41 46.94 47 47.24 46.2 46.4 46.8 53.27 53.41 53.75 53.2 53.5 53.7
04/05/2022 00:15:42 46.24 46.91 47.24 46.2 46.4 46.8 52.82 53.27 53.73 53.2 53.5 53.7
04/05/2022 00:15:43 46.87 46.77 47.24 46.2 46.4 46.8 53.71 53.56 53.71 53.2 53.5 53.7
04/05/2022 00:15:44 46.67 46.85 47.24 46.2 46.4 46.8 53.41 53.59 53.71 53.2 53.5 53.7
04/05/2022 00:15:45 47.13 47.13 47.24 46.3 46.4 46.8 53.62 53.67 53.71 53.2 53.5 53.7
04/05/2022 00:15:46 47.08 47.11 47.24 46.3 46.4 46.8 53.12 53.67 53.71 53.2 53.5 53.7
04/05/2022 00:15:47 47.39 47.33 47.33 46.3 46.4 46.8 53.03 53.32 53.71 53.2 53.5 53.7
04/05/2022 00:15:48 47 47.25 47.33 46.3 46.4 46.8 53.44 53.54 53.71 53.2 53.5 53.7
04/05/2022 00:15:49 46.86 47.2 47.33 46.3 46.4 46.8 53.46 53.49 53.71 53.2 53.5 53.7
04/05/2022 00:15:50 46.57 47.01 47.33 46.3 46.4 46.8 53.54 53.66 53.71 53.2 53.5 53.7
04/05/2022 00:15:51 46.87 46.94 47.33 46.3 46.4 46.8 53.54 53.81 53.81 53.2 53.5 53.7
04/05/2022 00:15:52 47.13 47.09 47.33 46.3 46.4 46.8 53.57 53.63 53.81 53.2 53.5 53.7
04/05/2022 00:15:53 47.08 47.2 47.33 46.3 46.4 46.8 53.78 53.97 53.97 53.2 53.5 53.7
04/05/2022 00:15:54 46.96 47.13 47.33 46.3 46.4 46.8 53.09 53.64 53.97 53.2 53.5 53.7
04/05/2022 00:15:55 46.65 47.05 47.33 46.3 46.4 46.8 53.29 53.47 53.97 53.2 53.5 53.7
04/05/2022 00:15:56 46.5 46.81 47.33 46.3 46.4 46.8 52.95 53.47 53.97 53.2 53.5 53.7
04/05/2022 00:15:57 46.76 46.82 47.33 46.3 46.4 46.8 52.94 53.36 53.97 53.2 53.5 53.7
04/05/2022 00:15:58 47.1 47.03 47.33 46.3 46.4 46.8 53.43 53.43 53.97 53.2 53.5 53.7
04/05/2022 00:15:59 46.93 47.04 47.33 46.3 46.4 46.8 53.12 53.34 53.97 53.2 53.5 53.7
04/05/2022 00:16:00 47.16 47.15 47.33 46.3 46.4 46.8 53.49 53.48 53.97 53.2 53.5 53.7
04/05/2022 00:16:01 46.9 47.13 47.33 46.3 46.4 46.8 53.5 53.55 53.97 53.2 53.5 53.7
04/05/2022 00:16:02 46.2 47.01 47.33 46.3 46.4 46.8 53.37 53.51 53.97 53.2 53.5 53.7
04/05/2022 00:16:03 46.49 46.67 47.33 46.3 46.4 46.8 53.45 53.58 53.97 53.2 53.5 53.7
04/05/2022 00:16:04 46.86 46.79 47.33 46.3 46.4 46.8 53.5 53.56 53.97 53.2 53.5 53.7
04/05/2022 00:16:05 46.71 46.8 47.33 46.3 46.4 46.8 53.22 53.51 53.97 53.2 53.5 53.7
04/05/2022 00:16:06 46.9 46.92 47.33 46.3 46.4 46.8 53.65 53.66 53.97 53.2 53.5 53.7
04/05/2022 00:16:07 46.67 46.94 47.33 46.3 46.4 46.8 53.38 53.72 53.97 53.2 53.5 53.7
04/05/2022 00:16:08 46.98 46.95 47.33 46.4 46.4 46.8 53.43 53.55 53.97 53.2 53.5 53.7
04/05/2022 00:16:09 47.06 47.06 47.33 46.4 46.4 46.8 53.31 53.47 53.97 53.2 53.5 53.7
04/05/2022 00:16:10 47.24 47.19 47.33 46.4 46.4 46.8 53.49 53.54 53.97 53.2 53.5 53.7
04/05/2022 00:16:11 46.89 47.18 47.33 46.4 46.4 46.8 53.55 53.79 53.97 53.3 53.5 53.7
04/05/2022 00:16:12 46.55 47.05 47.33 46.4 46.4 46.8 53.42 53.66 53.97 53.3 53.5 53.7
04/05/2022 00:16:13 46.97 46.99 47.33 46.4 46.4 46.8 53.4 53.51 53.97 53.3 53.5 53.7
04/05/2022 00:16:14 46.78 47 47.33 46.4 46.5 46.8 53.62 53.62 53.97 53.3 53.5 53.7
04/05/2022 00:16:15 46.94 46.97 47.33 46.4 46.5 46.8 53.35 53.58 53.97 53.3 53.5 53.7
04/05/2022 00:16:16 46.86 47.06 47.33 46.4 46.5 46.8 53.21 53.44 53.97 53.3 53.5 53.7
04/05/2022 00:16:17 47.35 47.19 47.25 46.4 46.5 46.8 53.58 53.55 53.97 53.3 53.5 53.7
04/05/2022 00:16:18 46.85 47.22 47.22 46.4 46.5 46.8 53.1 53.6 53.97 53.3 53.5 53.7
04/05/2022 00:16:19 46.86 47.05 47.22 46.4 46.5 46.8 53.08 53.33 53.97 53.3 53.5 53.7
04/05/2022 00:16:20 46.81 47.03 47.22 46.4 46.5 46.8 53.09 53.18 53.97 53.3 53.5 53.7
04/05/2022 00:16:21 47.52 47.34 47.34 46.4 46.5 46.8 53.77 53.59 53.97 53.3 53.5 53.7
04/05/2022 00:16:22 46.76 47.36 47.36 46.4 46.5 46.8 52.97 53.6 53.97 53.3 53.5 53.7
04/05/2022 00:16:23 47.09 47.1 47.36 46.4 46.5 46.8 53.6 53.56 53.79 53.3 53.5 53.7
04/05/2022 00:16:24 47.09 47.27 47.36 46.4 46.5 46.8 53.36 53.53 53.79 53.3 53.5 53.7
04/05/2022 00:16:25 46.68 47.07 47.36 46.4 46.5 46.8 53.12 53.38 53.79 53.3 53.5 53.7
04/05/2022 00:16:26 46.89 46.94 47.36 46.4 46.5 46.8 52.94 53.4 53.79 53.3 53.5 53.7
04/05/2022 00:16:27 47.14 47.15 47.36 46.4 46.5 46.8 53.54 53.4 53.79 53.3 53.5 53.7
04/05/2022 00:16:28 47.24 47.31 47.36 46.4 46.5 46.8 53.47 53.6 53.79 53.3 53.5 53.7
04/05/2022 00:16:29 47.12 47.19 47.36 46.4 46.5 46.8 53.43 53.54 53.79 53.3 53.5 53.7
04/05/2022 00:16:30 46.94 47.23 47.36 46.4 46.5 46.8 53.43 53.75 53.79 53.3 53.5 53.7
04/05/2022 00:16:31 46.79 47.09 47.36 46.4 46.5 46.8 53.15 53.38 53.79 53.3 53.5 53.7
04/05/2022 00:16:32 46.69 46.95 47.36 46.5 46.5 46.8 53.04 53.35 53.79 53.3 53.5 53.7
04/05/2022 00:16:33 46.91 46.98 47.36 46.5 46.5 46.8 53 53.3 53.79 53.3 53.5 53.7
04/05/2022 00:16:34 47 47.02 47.36 46.5 46.5 46.8 53.31 53.33 53.79 53.3 53.5 53.7
04/05/2022 00:16:35 47.4 47.32 47.36 46.5 46.5 46.8 53.01 53.25 53.79 53.3 53.5 53.7
04/05/2022 00:16:36 46.86 47.32 47.36 46.5 46.5 46.8 52.99 53.14 53.79 53.3 53.5 53.7
04/05/2022 00:16:37 46.62 47.11 47.36 46.5 46.5 46.8 53.51 53.52 53.79 53.3 53.5 53.7
04/05/2022 00:16:38 46.84 46.94 47.36 46.5 46.5 46.8 53.25 53.33 53.79 53.3 53.5 53.7
04/05/2022 00:16:39 46.6 46.93 47.36 46.5 46.5 46.8 53.18 53.39 53.79 53.3 53.5 53.7
04/05/2022 00:16:40 47.06 46.95 47.36 46.5 46.5 46.8 53.62 53.54 53.79 53.3 53.5 53.7
04/05/2022 00:16:41 46.73 46.99 47.36 46.5 46.5 46.8 53.33 53.63 53.75 53.3 53.5 53.7
04/05/2022 00:16:42 47.1 47.08 47.36 46.5 46.5 46.8 53.77 53.69 53.75 53.3 53.5 53.7
04/05/2022 00:16:43 46.69 47.16 47.36 46.5 46.5 46.8 53.49 53.82 53.82 53.3 53.5 53.7
04/05/2022 00:16:44 46.86 46.89 47.36 46.5 46.5 46.8 53.58 53.77 53.82 53.3 53.5 53.7
04/05/2022 00:16:45 46.81 46.95 47.36 46.5 46.5 46.8 53.64 53.71 53.82 53.3 53.5 53.7
04/05/2022 00:16:46 46.71 46.9 47.36 46.5 46.5 46.8 53.56 53.68 53.82 53.3 53.5 53.7
04/05/2022 00:16:47 46.65 46.96 47.36 46.5 46.5 46.8 53.58 53.91 53.91 53.3 53.5 53.7
04/05/2022 00:16:48 47.3 47.12 47.36 46.5 46.5 46.8 53.3 53.57 53.91 53.3 53.5 53.7
04/05/2022 00:16:49 46.78 47.15 47.36 46.5 46.5 46.8 53.14 53.5 53.91 53.3 53.5 53.7
04/05/2022 00:16:50 46.94 47.09 47.36 46.5 46.5 46.8 53.99 53.8 53.91 53.3 53.5 53.7
04/05/2022 00:16:51 46.65 46.99 47.36 46.5 46.5 46.8 53.33 53.67 53.91 53.3 53.5 53.7
04/05/2022 00:16:52 47.03 46.96 47.32 46.5 46.5 46.8 52.82 53.41 53.91 53.3 53.5 53.7
04/05/2022 00:16:53 47.13 47.12 47.32 46.5 46.5 46.8 53.7 53.56 53.91 53.3 53.5 53.7
04/05/2022 00:16:54 46.74 47.16 47.32 46.5 46.5 46.8 53.28 53.53 53.91 53.3 53.5 53.7
04/05/2022 00:16:55 46.65 46.99 47.32 46.6 46.5 46.8 53.34 53.42 53.91 53.3 53.5 53.7
04/05/2022 00:16:56 47.53 47.47 47.47 46.6 46.5 46.8 53.8 53.81 53.91 53.3 53.5 53.7
04/05/2022 00:16:57 46.36 47.52 47.52 46.6 46.5 46.8 53.02 53.89 53.91 53.3 53.5 53.7
04/05/2022 00:16:58 45.95 46.64 47.52 46.6 46.5 46.8 52.62 53.23 53.91 53.3 53.5 53.7
04/05/2022 00:16:59 45.15 46.24 47.52 46.6 46.5 46.8 52.63 52.92 53.91 53.3 53.5 53.7
04/05/2022 00:17:00 45.68 45.73 47.52 46.6 46.5 46.8 52.6 52.87 53.91 53.3 53.5 53.7
04/05/2022 00:17:01 45.71 45.89 47.52 46.6 46.5 46.8 52.63 52.8 53.91 53.3 53.5 53.7
04/05/2022 00:17:02 45.32 45.79 47.52 46.6 46.5 46.8 52.61 52.72 53.91 53.3 53.5 53.7
04/05/2022 00:17:03 45.52 45.53 47.52 46.6 46.5 46.8 53.17 53.1 53.91 53.3 53.5 53.7
04/05/2022 00:17:04 45.66 45.71 47.52 46.6 46.5 46.8 52.35 52.96 53.91 53.3 53.5 53.7
04/05/2022 00:17:05 45.59 45.82 47.52 46.6 46.5 46.8 52.51 52.66 53.91 53.3 53.5 53.7
04/05/2022 00:17:06 45.51 45.76 47.52 46.6 46.5 46.8 53.21 53.16 53.91 53.3 53.5 53.7
04/05/2022 00:17:07 45.7 45.77 47.52 46.6 46.5 46.8 53.06 53.07 53.91 53.3 53.5 53.7
04/05/2022 00:17:08 45.9 45.9 47.52 46.6 46.5 46.8 52.31 53.1 53.91 53.3 53.5 53.7
04/05/2022 00:17:09 45.37 45.9 47.52 46.6 46.5 46.8 53.03 53.01 53.91 53.3 53.5 53.7
04/05/2022 00:17:10 45.35 45.66 47.52 46.6 46.5 46.8 53.33 53.31 53.91 53.3 53.5 53.7
04/05/2022 00:17:11 45.43 45.55 47.52 46.6 46.5 46.8 52.96 53.28 53.91 53.3 53.5 53.7
04/05/2022 00:17:12 45.74 45.65 47.52 46.6 46.5 46.8 52.38 53.04 53.91 53.3 53.5 53.7
04/05/2022 00:17:13 45.43 45.77 47.52 46.6 46.5 46.8 52.88 53 53.91 53.3 53.5 53.7
04/05/2022 00:17:14 45.78 45.79 47.52 46.6 46.5 46.8 52.15 52.83 53.91 53.3 53.5 53.7
04/05/2022 00:17:15 45.48 45.71 47.52 46.6 46.5 46.8 52.95 52.79 53.91 53.3 53.5 53.7
04/05/2022 00:17:16 45.88 45.82 47.52 46.6 46.5 46.8 52.95 52.97 53.91 53.3 53.5 53.7
04/05/2022 00:17:17 45.5 45.89 47.52 46.6 46.5 46.8 52.47 52.85 53.89 53.3 53.5 53.7
04/05/2022 00:17:18 45.58 45.86 47.52 46.6 46.5 46.8 52.4 52.66 53.89 53.3 53.5 53.7
04/05/2022 00:17:19 45.19 45.55 47.52 46.6 46.5 46.8 52.92 52.88 53.89 53.3 53.5 53.7
04/05/2022 00:17:20 45.59 45.51 47.52 46.6 46.5 46.8 52.96 53.05 53.89 53.3 53.5 53.7
04/05/2022 00:17:21 45.87 45.85 47.52 46.6 46.5 46.8 52.62 52.88 53.89 53.3 53.5 53.7
04/05/2022 00:17:22 45.65 45.83 47.52 46.6 46.5 46.8 53.33 53.4 53.89 53.3 53.5 53.7
04/05/2022 00:17:23 45.7 45.79 47.52 46.6 46.5 46.8 52.01 52.9 53.89 53.3 53.5 53.7
04/05/2022 00:17:24 45.88 45.91 47.52 46.6 46.5 46.8 52.51 52.54 53.89 53.3 53.5 53.7
04/05/2022 00:17:25 45.81 45.93 47.52 46.6 46.5 46.8 53.09 53.01 53.89 53.3 53.5 53.7
04/05/2022 00:17:26 45.86 46.02 47.52 46.6 46.5 46.8 52.99 53.02 53.89 53.3 53.5 53.7
04/05/2022 00:17:27 45.54 46 46.64 46.6 46.5 46.8 53.12 53.25 53.4 53.3 53.5 53.7
04/05/2022 00:17:28 45.77 45.81 46.24 46.6 46.5 46.8 52.76 53 53.4 53.3 53.5 53.7
04/05/2022 00:17:29 45.54 45.99 46.02 46.6 46.5 46.8 52.59 52.95 53.4 53.3 53.5 53.7
04/05/2022 00:17:30 45.81 45.96 46.02 46.6 46.5 46.8 52.66 52.81 53.4 53.3 53.5 53.7
04/05/2022 00:17:31 45.71 45.9 46.02 46.6 46.5 46.8 52.7 52.82 53.4 53.3 53.5 53.7
04/05/2022 00:17:32 45.56 45.82 46.02 46.6 46.5 46.8 52.77 52.98 53.4 53.3 53.5 53.7
04/05/2022 00:17:33 45.62 45.68 46.02 46.6 46.5 46.8 52.39 52.81 53.4 53.3 53.5 53.7
04/05/2022 00:17:34 45.1 45.65 46.02 46.6 46.5 46.8 53.08 53.06 53.4 53.3 53.5 53.7
04/05/2022 00:17:35 45.53 45.65 46.02 46.6 46.5 46.8 52.4 53.02 53.4 53.3 53.5 53.7
04/05/2022 00:17:36 45.61 45.57 46.02 46.6 46.5 46.8 52.97 52.9 53.4 53.3 53.5 53.7
04/05/2022 00:17:37 45.65 45.82 46.02 46.6 46.5 46.8 52.8 53.21 53.4 53.3 53.5 53.7
04/05/2022 00:17:38 45.94 45.85 46.02 46.6 46.5 46.8 52.68 52.8 53.4 53.3 53.5 53.7
04/05/2022 00:17:39 45.75 45.94 46.02 46.6 46.5 46.8 52.94 52.93 53.4 53.3 53.5 53.7
04/05/2022 00:17:40 45.67 45.84 46.02 46.6 46.5 46.8 52.9 53.09 53.4 53.3 53.5 53.7
04/05/2022 00:17:41 45.38 45.84 46.02 46.6 46.5 46.8 52.75 53.02 53.4 53.3 53.5 53.7
04/05/2022 00:17:42 45.81 45.74 46.02 46.6 46.5 46.8 52.97 53.19 53.4 53.3 53.5 53.7
04/05/2022 00:17:43 45.93 46.05 46.05 46.6 46.5 46.8 53.01 53.06 53.4 53.3 53.5 53.7
04/05/2022 00:17:44 45.64 45.87 46.05 46.6 46.5 46.8 52.72 52.92 53.4 53.3 53.5 53.7
04/05/2022 00:17:45 45.87 45.92 46.05 46.6 46.5 46.8 53.09 53.11 53.4 53.3 53.5 53.7
04/05/2022 00:17:46 46.04 46.04 46.05 46.6 46.5 46.8 53.24 53.32 53.4 53.3 53.5 53.7
04/05/2022 00:17:47 46.13 46.25 46.25 46.6 46.5 46.8 52.5 53.3 53.4 53.3 53.5 53.7
04/05/2022 00:17:48 45.45 45.99 46.25 46.6 46.5 46.8 52.63 52.85 53.4 53.2 53.5 53.7
04/05/2022 00:17:49 45.7 45.93 46.25 46.6 46.5 46.8 52.39 52.72 53.4 53.2 53.5 53.7
04/05/2022 00:17:50 45.33 45.73 46.25 46.6 46.5 46.8 52.94 52.81 53.4 53.2 53.5 53.7
04/05/2022 00:17:51 45.65 45.7 46.25 46.6 46.5 46.8 53.09 53.12 53.4 53.3 53.5 53.7
04/05/2022 00:17:52 45.57 45.7 46.25 46.6 46.5 46.8 52.44 53.07 53.32 53.2 53.5 53.7
04/05/2022 00:17:53 45.52 45.76 46.25 46.6 46.5 46.8 52.86 53 53.32 53.2 53.5 53.7
04/05/2022 00:17:54 45.69 45.75 46.25 46.6 46.5 46.8 52.73 52.86 53.32 53.2 53.5 53.7
04/05/2022 00:17:55 45.9 45.94 46.25 46.6 46.5 46.8 52.98 53.01 53.32 53.2 53.5 53.7
04/05/2022 00:17:56 45.85 45.98 46.25 46.6 46.5 46.8 52.65 53 53.32 53.2 53.5 53.7
04/05/2022 00:17:57 45.34 45.92 46.25 46.6 46.5 46.8 52.63 52.88 53.32 53.2 53.5 53.7
04/05/2022 00:17:58 46.04 46 46.25 46.6 46.5 46.8 52.75 52.95 53.32 53.2 53.5 53.7
04/05/2022 00:17:59 45.58 46.03 46.25 46.6 46.5 46.8 52.52 52.66 53.32 53.2 53.5 53.7
04/05/2022 00:18:00 45.39 45.69 46.25 46.6 46.5 46.8 52.6 52.72 53.32 53.2 53.5 53.7
04/05/2022 00:18:01 45.28 45.57 46.25 46.6 46.5 46.8 52.42 52.73 53.32 53.2 53.5 53.7
04/05/2022 00:18:02 46.02 45.88 46.25 46.6 46.5 46.8 52.51 52.63 53.32 53.2 53.5 53.7
04/05/2022 00:18:03 45.65 45.9 46.25 46.6 46.5 46.8 52.82 52.89 53.32 53.2 53.5 53.7
04/05/2022 00:18:04 45.09 45.83 46.25 46.6 46.5 46.8 52.84 53.14 53.32 53.2 53.5 53.7
04/05/2022 00:18:05 45.6 45.52 46.25 46.6 46.5 46.8 52.81 52.85 53.32 53.2 53.4 53.7
04/05/2022 00:18:06 45.61 45.68 46.25 46.6 46.5 46.8 53.03 53.08 53.32 53.2 53.4 53.7
04/05/2022 00:18:07 45.93 45.89 46.25 46.6 46.5 46.8 52.79 53.18 53.32 53.2 53.4 53.7
04/05/2022 00:18:08 45.87 46.04 46.25 46.6 46.5 46.8 53.26 53.19 53.32 53.2 53.4 53.7
04/05/2022 00:18:09 45.63 45.81 46.25 46.6 46.5 46.8 52.71 53.21 53.32 53.2 53.4 53.7
04/05/2022 00:18:10 45.6 45.8 46.25 46.6 46.5 46.8 53.16 53.23 53.32 53.2 53.4 53.7
04/05/2022 00:18:11 45.85 45.91 46.25 46.6 46.5 46.8 52.93 53.19 53.32 53.2 53.4 53.7
04/05/2022 00:18:12 46.08 46.1 46.25 46.6 46.5 46.8 52.86 53.16 53.32 53.2 53.4 53.7
04/05/2022 00:18:13 45.62 45.98 46.25 46.6 46.5 46.8 52.91 53.06 53.32 53.2 53.4 53.7
04/05/2022 00:18:14 45.53 45.77 46.25 46.6 46.5 46.8 52.23 52.87 53.32 53.2 53.4 53.7
04/05/2022 00:18:15 46.03 45.99 46.25 46.6 46.5 46.8 52.66 52.69 53.32 53.2 53.4 53.7
04/05/2022 00:18:16 45.68 45.94 46.25 46.6 46.5 46.8 52.87 52.85 53.3 53.2 53.4 53.7
04/05/2022 00:18:17 45.95 46.13 46.13 46.6 46.5 46.8 52.93 53.01 53.23 53.2 53.4 53.7
04/05/2022 00:18:18 45.49 45.88 46.13 46.6 46.5 46.8 52.63 52.9 53.23 53.2 53.4 53.7
04/05/2022 00:18:19 45.72 45.76 46.13 46.6 46.5 46.8 52.77 53.17 53.23 53.2 53.4 53.7
04/05/2022 00:18:20 45.87 45.97 46.13 46.6 46.5 46.8 53.18 53.14 53.23 53.2 53.4 53.7
04/05/2022 00:18:21 45.49 45.99 46.13 46.6 46.5 46.8 52.6 52.99 53.23 53.2 53.4 53.7
04/05/2022 00:18:22 44.45 45.63 46.13 46.5 46.5 46.8 52 52.81 53.23 53.2 53.4 53.7
04/05/2022 00:18:23 44.83 44.96 46.13 46.5 46.5 46.8 52.21 52.46 53.23 53.2 53.4 53.7
04/05/2022 00:18:24 45.22 45.22 46.13 46.5 46.5 46.8 52.86 52.7 53.23 53.2 53.4 53.7
04/05/2022 00:18:25 45.96 45.66 46.13 46.5 46.5 46.8 52.37 52.75 53.23 53.2 53.4 53.7
04/05/2022 00:18:26 45.6 45.88 46.13 46.5 46.5 46.8 52.73 52.7 53.23 53.2 53.4 53.7
04/05/2022 00:18:27 45.94 45.97 46.13 46.5 46.5 46.8 52.56 52.7 53.23 53.2 53.4 53.7
04/05/2022 00:18:28 45.84 45.9 46.13 46.5 46.5 46.8 52.5 52.76 53.23 53.2 53.4 53.7
04/05/2022 00:18:29 45.55 45.89 46.13 46.5 46.5 46.8 52.81 52.79 53.23 53.2 53.4 53.7
04/05/2022 00:18:30 45.86 46.09 46.13 46.5 46.5 46.8 52.91 52.92 53.23 53.2 53.4 53.7
04/05/2022 00:18:31 45.86 45.96 46.13 46.5 46.5 46.8 52.62 52.97 53.23 53.2 53.4 53.7
04/05/2022 00:18:32 45.71 45.93 46.13 46.5 46.5 46.8 53.16 53.19 53.23 53.2 53.4 53.7
04/05/2022 00:18:33 45.67 45.78 46.13 46.5 46.5 46.8 52.63 52.91 53.23 53.2 53.4 53.7
04/05/2022 00:18:34 45.61 45.85 46.13 46.5 46.5 46.8 52.63 53.02 53.23 53.2 53.4 53.7
04/05/2022 00:18:35 45.8 45.89 46.13 46.5 46.5 46.8 52.76 53.01 53.23 53.2 53.4 53.7
04/05/2022 00:18:36 45.61 45.8 46.13 46.5 46.5 46.8 52.33 52.63 53.23 53.2 53.4 53.7
04/05/2022 00:18:37 45.27 45.71 46.13 46.5 46.5 46.8 52.17 52.63 53.23 53.2 53.4 53.7
04/05/2022 00:18:38 45.51 45.64 46.13 46.5 46.5 46.8 52.81 52.71 53.23 53.2 53.4 53.7
04/05/2022 00:18:39 45.65 45.67 46.13 46.5 46.5 46.8 52.75 52.82 53.23 53.2 53.4 53.7
04/05/2022 00:18:40 45.62 45.65 46.13 46.5 46.5 46.8 52.57 52.77 53.19 53.2 53.4 53.7
04/05/2022 00:18:41 45.16 45.65 46.13 46.5 46.5 46.8 53.39 53.21 53.21 53.2 53.4 53.7
04/05/2022 00:18:42 46.12 45.89 46.13 46.5 46.5 46.8 52.83 53.38 53.38 53.2 53.4 53.7
04/05/2022 00:18:43 45.65 45.83 46.13 46.5 46.5 46.8 52.94 53.15 53.38 53.2 53.4 53.7
04/05/2022 00:18:44 45.45 45.76 46.13 46.5 46.5 46.8 52.76 52.94 53.38 53.1 53.4 53.7
04/05/2022 00:18:45 45.53 45.88 46.13 46.5 46.5 46.8 52.8 52.95 53.38 53.1 53.4 53.7
04/05/2022 00:18:46 45.46 45.7 46.13 46.5 46.5 46.8 53.12 53.14 53.38 53.1 53.4 53.7
04/05/2022 00:18:47 45.76 45.78 46.09 46.5 46.5 46.8 52.49 53.13 53.38 53.1 53.4 53.7
04/05/2022 00:18:48 45.88 45.87 46.09 46.5 46.5 46.8 52.53 52.96 53.38 53.1 53.4 53.7
04/05/2022 00:18:49 45.78 45.88 46.09 46.5 46.5 46.8 53.05 52.96 53.38 53.1 53.4 53.7
04/05/2022 00:18:50 45.72 45.89 46.09 46.4 46.5 46.8 53.27 53.28 53.38 53.1 53.4 53.7
04/05/2022 00:18:51 45.21 45.75 46.09 46.4 46.5 46.8 53.09 53.32 53.38 53.1 53.4 53.7
04/05/2022 00:18:52 45.56 45.66 46.09 46.4 46.5 46.8 52.2 53.09 53.38 53.1 53.4 53.7
04/05/2022 00:18:53 45.84 45.76 46.09 46.4 46.5 46.8 52.31 52.62 53.38 53.1 53.4 53.7
04/05/2022 00:18:54 45.53 45.86 46.09 46.4 46.5 46.8 52.99 52.88 53.38 53.1 53.4 53.7
04/05/2022 00:18:55 45.61 45.78 46.09 46.4 46.5 46.8 52.5 53.07 53.38 53.1 53.4 53.7
04/05/2022 00:18:56 45.71 45.78 46.09 46.4 46.5 46.8 53.01 52.93 53.38 53.1 53.4 53.7
04/05/2022 00:18:57 45.84 45.86 46.09 46.4 46.5 46.8 52.47 52.95 53.38 53.1 53.4 53.7
04/05/2022 00:18:58 45.67 45.88 46.09 46.4 46.5 46.8 52.36 52.78 53.38 53.1 53.4 53.7
04/05/2022 00:18:59 45.88 45.92 46.09 46.4 46.5 46.8 53.52 53.15 53.38 53.1 53.4 53.7
04/05/2022 00:19:00 46.03 46.07 46.07 46.4 46.5 46.8 52.99 53.26 53.38 53.1 53.4 53.7
04/05/2022 00:19:01 46.22 46.12 46.12 46.4 46.5 46.8 53.02 53.05 53.38 53.1 53.4 53.7
04/05/2022 00:19:02 45.8 46.12 46.12 46.4 46.5 46.8 52.61 53.04 53.38 53.1 53.4 53.7
04/05/2022 00:19:03 46.36 46.29 46.29 46.4 46.5 46.8 53.16 53.1 53.38 53.1 53.4 53.7
04/05/2022 00:19:04 46.3 46.43 46.43 46.4 46.5 46.8 52.97 53.13 53.38 53.1 53.4 53.7
04/05/2022 00:19:05 46.39 46.48 46.48 46.4 46.5 46.8 53.52 53.38 53.38 53.1 53.4 53.7
04/05/2022 00:19:06 45.88 46.31 46.48 46.4 46.5 46.8 53.49 53.57 53.57 53.1 53.4 53.7
04/05/2022 00:19:07 46.08 46.26 46.48 46.4 46.5 46.8 53.33 53.47 53.57 53.1 53.4 53.7
04/05/2022 00:19:08 46.17 46.38 46.48 46.4 46.5 46.8 53.07 53.53 53.57 53.1 53.4 53.7
04/05/2022 00:19:09 46.12 46.15 46.48 46.4 46.5 46.8 53.49 53.46 53.57 53.1 53.4 53.7
04/05/2022 00:19:10 46.02 46.36 46.48 46.4 46.5 46.8 53.05 53.38 53.57 53.1 53.4 53.7
04/05/2022 00:19:11 46.21 46.2 46.48 46.4 46.5 46.8 53.17 53.34 53.57 53.1 53.4 53.7
04/05/2022 00:19:12 46.26 46.3 46.48 46.4 46.5 46.8 53.48 53.49 53.57 53.1 53.4 53.7
04/05/2022 00:19:13 46.26 46.36 46.48 46.4 46.5 46.8 52.9 53.49 53.57 53.1 53.4 53.7
04/05/2022 00:19:14 45.77 46.32 46.48 46.4 46.5 46.8 53.56 53.63 53.63 53.1 53.4 53.7
04/05/2022 00:19:15 45.98 46.19 46.48 46.4 46.5 46.8 53.18 53.39 53.63 53.1 53.4 53.7
04/05/2022 00:19:16 45.66 46.05 46.48 46.4 46.5 46.8 53.18 53.34 53.63 53.1 53.4 53.7
04/05/2022 00:19:17 45.37 45.79 46.48 46.4 46.5 46.8 53.23 53.33 53.63 53.1 53.4 53.7
04/05/2022 00:19:18 45.59 45.79 46.48 46.4 46.5 46.8 53 53.38 53.63 53.1 53.4 53.7
04/05/2022 00:19:19 46.13 46.06 46.48 46.4 46.5 46.8 52.67 53.12 53.63 53.1 53.4 53.7
04/05/2022 00:19:20 45.74 46.09 46.48 46.4 46.5 46.8 52.94 52.97 53.63 53.1 53.4 53.7
04/05/2022 00:19:21 45.97 46.15 46.48 46.4 46.5 46.8 53.37 53.33 53.63 53.1 53.4 53.7
04/05/2022 00:19:22 46.1 46.05 46.48 46.4 46.5 46.8 53.17 53.33 53.63 53.1 53.4 53.7
04/05/2022 00:19:23 45.99 46.09 46.48 46.3 46.5 46.8 52.72 53.27 53.63 53.1 53.4 53.7
04/05/2022 00:19:24 46.25 46.19 46.48 46.3 46.5 46.8 53.3 53.19 53.63 53.1 53.4 53.7
04/05/2022 00:19:25 46.22 46.27 46.48 46.3 46.5 46.8 53.57 53.51 53.63 53.1 53.4 53.7
04/05/2022 00:19:26 46.49 46.46 46.48 46.3 46.5 46.8 53.91 53.87 53.87 53.1 53.4 53.7
04/05/2022 00:19:27 45.9 46.53 46.53 46.3 46.5 46.8 53.64 53.89 53.89 53.1 53.4 53.7
04/05/2022 00:19:28 46.27 46.27 46.53 46.3 46.5 46.8 52.98 53.58 53.89 53.1 53.4 53.7
04/05/2022 00:19:29 45.87 46.23 46.53 46.3 46.5 46.8 52.96 53.43 53.89 53.1 53.4 53.7
04/05/2022 00:19:30 46.35 46.3 46.53 46.3 46.5 46.8 53.32 53.33 53.89 53.1 53.4 53.7
04/05/2022 00:19:31 46.4 46.51 46.53 46.3 46.5 46.8 53.09 53.22 53.89 53.1 53.4 53.7
04/05/2022 00:19:32 45.99 46.3 46.53 46.3 46.5 46.8 52.55 53.31 53.89 53.1 53.4 53.7
04/05/2022 00:19:33 46.4 46.4 46.53 46.3 46.5 46.8 53.45 53.23 53.89 53.1 53.4 53.7
04/05/2022 00:19:34 46.5 46.64 46.64 46.3 46.5 46.8 53.5 53.45 53.89 53.1 53.4 53.7
04/05/2022 00:19:35 46.33 46.47 46.64 46.3 46.5 46.8 52.72 53.42 53.89 53.1 53.4 53.7
04/05/2022 00:19:36 46.13 46.4 46.64 46.3 46.5 46.8 53.27 53.35 53.89 53.1 53.4 53.7
04/05/2022 00:19:37 46.33 46.34 46.64 46.3 46.5 46.8 53.55 53.46 53.89 53.1 53.4 53.7
04/05/2022 00:19:38 46.41 46.47 46.64 46.3 46.5 46.8 52.99 53.55 53.89 53.1 53.4 53.7
04/05/2022 00:19:39 45.88 46.45 46.64 46.3 46.5 46.8 53.35 53.44 53.89 53.1 53.4 53.7
04/05/2022 00:19:40 46.15 46.23 46.64 46.3 46.5 46.8 53.61 53.5 53.89 53.1 53.4 53.7
04/05/2022 00:19:41 45.92 46.36 46.64 46.3 46.5 46.8 52.98 53.59 53.89 53.1 53.4 53.7
04/05/2022 00:19:42 46.28 46.27 46.64 46.3 46.5 46.8 53.16 53.32 53.89 53.1 53.4 53.7
04/05/2022 00:19:43 46.44 46.4 46.64 46.3 46.5 46.8 53.17 53.32 53.89 53.1 53.4 53.7
04/05/2022 00:19:44 46.46 46.49 46.64 46.3 46.5 46.8 53.16 53.43 53.89 53.1 53.4 53.7
04/05/2022 00:19:45 46.07 46.47 46.64 46.3 46.5 46.8 53.6 53.64 53.89 53.1 53.4 53.7
04/05/2022 00:19:46 46.15 46.28 46.64 46.3 46.5 46.8 53.14 53.56 53.89 53.1 53.4 53.7
04/05/2022 00:19:47 46.17 46.34 46.64 46.3 46.5 46.8 53.16 53.32 53.89 53.1 53.4 53.7
04/05/2022 00:19:48 46.47 46.45 46.64 46.3 46.5 46.8 52.96 53.31 53.89 53.1 53.4 53.7
04/05/2022 00:19:49 46.36 46.6 46.64 46.3 46.5 46.8 52.83 53.06 53.89 53.1 53.4 53.7
04/05/2022 00:19:50 46.19 46.38 46.64 46.3 46.5 46.8 52.99 53.1 53.89 53.1 53.4 53.7
04/05/2022 00:19:51 46.29 46.37 46.64 46.3 46.5 46.8 52.82 53.03 53.89 53.1 53.4 53.7
04/05/2022 00:19:52 45.94 46.29 46.64 46.3 46.5 46.8 53.42 53.27 53.89 53.1 53.4 53.7
04/05/2022 00:19:53 46.02 46.15 46.64 46.3 46.5 46.8 52.92 53.22 53.89 53.1 53.4 53.7
04/05/2022 00:19:54 46.09 46.34 46.64 46.3 46.5 46.8 53.47 53.39 53.89 53.1 53.4 53.7
04/05/2022 00:19:55 46.5 46.41 46.64 46.3 46.5 46.8 53.49 53.54 53.89 53.1 53.4 53.7
04/05/2022 00:19:56 46 46.34 46.64 46.3 46.5 46.8 53.21 53.61 53.89 53.1 53.4 53.7
04/05/2022 00:19:57 45.83 46.3 46.64 46.3 46.5 46.8 53.42 53.51 53.64 53.1 53.4 53.7
04/05/2022 00:19:58 45.89 46.18 46.64 46.3 46.5 46.8 53.85 53.83 53.83 53.1 53.4 53.7
04/05/2022 00:19:59 46 46.09 46.64 46.3 46.5 46.8 53.71 53.79 53.83 53.1 53.4 53.7
04/05/2022 00:20:00 46.53 46.35 46.64 46.3 46.5 46.8 53.86 54.03 54.03 53.1 53.4 53.7
04/05/2022 00:20:01 46.06 46.45 46.64 46.3 46.5 46.8 53.59 53.96 54.03 53.1 53.4 53.7
04/05/2022 00:20:02 45.45 46.19 46.64 46.3 46.5 46.8 52.99 53.64 54.03 53.1 53.4 53.7
04/05/2022 00:20:03 45.88 45.94 46.64 46.3 46.5 46.8 53.13 53.32 54.03 53.1 53.4 53.7
04/05/2022 00:20:04 45.75 46.03 46.6 46.3 46.5 46.8 53.54 53.52 54.03 53.1 53.4 53.7
04/05/2022 00:20:05 46.08 46.14 46.6 46.2 46.5 46.8 53.46 53.63 54.03 53.1 53.4 53.7
04/05/2022 00:20:06 46.41 46.23 46.6 46.2 46.5 46.8 53.62 53.63 54.03 53.1 53.4 53.7
04/05/2022 00:20:07 46.18 46.42 46.6 46.2 46.5 46.8 53.12 53.66 54.03 53.1 53.4 53.7
04/05/2022 00:20:08 46.48 46.38 46.6 46.2 46.5 46.8 53.23 53.52 54.03 53.1 53.4 53.7
04/05/2022 00:20:09 46.18 46.55 46.6 46.2 46.5 46.8 53.87 53.69 54.03 53.1 53.4 53.7
04/05/2022 00:20:10 45.12 46.2 46.6 46.2 46.4 46.8 52.89 53.73 54.03 53.1 53.4 53.7
04/05/2022 00:20:11 45.04 45.57 46.6 46.2 46.4 46.8 52.36 53.19 54.03 53.1 53.4 53.7
04/05/2022 00:20:12 46.21 45.94 46.6 46.2 46.4 46.8 53.35 53.2 54.03 53.1 53.4 53.7
04/05/2022 00:20:13 46.01 46.01 46.6 46.2 46.4 46.8 52.98 53.16 54.03 53.1 53.4 53.7
04/05/2022 00:20:14 46.73 46.5 46.6 46.2 46.4 46.8 53.25 53.32 54.03 53.1 53.4 53.7
04/05/2022 00:20:15 46.48 46.58 46.6 46.2 46.4 46.8 53.43 53.41 54.03 53.1 53.4 53.7
04/05/2022 00:20:16 46.34 46.48 46.6 46.2 46.4 46.8 53.38 53.45 54.03 53.1 53.4 53.7
04/05/2022 00:20:17 46.39 46.54 46.6 46.2 46.4 46.8 53.29 53.65 54.03 53.1 53.4 53.7
04/05/2022 00:20:18 46.26 46.49 46.6 46.2 46.4 46.8 53.1 53.37 54.03 53.1 53.4 53.7
04/05/2022 00:20:19 45.91 46.3 46.58 46.2 46.4 46.8 53.42 53.5 54.03 53.1 53.4 53.7
04/05/2022 00:20:20 46.25 46.29 46.58 46.2 46.4 46.8 53.48 53.55 54.03 53.1 53.4 53.7
04/05/2022 00:20:21 46.09 46.32 46.58 46.2 46.4 46.8 53.66 53.73 54.03 53.1 53.4 53.7
04/05/2022 00:20:22 46.07 46.19 46.58 46.2 46.4 46.8 53.14 53.54 54.03 53.1 53.4 53.7
04/05/2022 00:20:23 45.99 46.1 46.58 46.2 46.4 46.8 53.14 53.33 54.03 53.1 53.4 53.7
04/05/2022 00:20:24 46.01 46.14 46.58 46.2 46.4 46.8 53.32 53.5 54.03 53.1 53.4 53.7
04/05/2022 00:20:25 46.08 46.27 46.58 46.2 46.4 46.8 53.05 53.33 54.03 53.1 53.4 53.7
04/05/2022 00:20:26 46.33 46.22 46.58 46.2 46.4 46.8 53.47 53.4 54.03 53.1 53.4 53.7
04/05/2022 00:20:27 46.33 46.37 46.58 46.2 46.4 46.8 53.13 53.39 54.03 53.1 53.4 53.7
04/05/2022 00:20:28 45.67 46.31 46.58 46.2 46.4 46.8 52.79 53.32 54.03 53.1 53.4 53.7
04/05/2022 00:20:29 46.28 46.3 46.58 46.2 46.4 46.8 53.28 53.28 54.03 53.1 53.4 53.7
04/05/2022 00:20:30 46.52 46.43 46.58 46.2 46.4 46.8 53.39 53.48 53.96 53.1 53.4 53.7
04/05/2022 00:20:31 46.18 46.5 46.58 46.2 46.4 46.8 53.42 53.46 53.73 53.1 53.4 53.7
04/05/2022 00:20:32 46.11 46.42 46.58 46.2 46.4 46.8 53.23 53.64 53.73 53.1 53.4 53.7
04/05/2022 00:20:33 46.33 46.36 46.58 46.2 46.4 46.8 53.48 53.43 53.73 53.1 53.4 53.7
04/05/2022 00:20:34 45.91 46.28 46.58 46.2 46.4 46.8 53.39 53.54 53.73 53.1 53.4 53.7
04/05/2022 00:20:35 46.35 46.28 46.58 46.2 46.4 46.8 53.38 53.61 53.73 53.1 53.4 53.7
04/05/2022 00:20:36 46.06 46.3 46.58 46.2 46.4 46.8 53.26 53.41 53.73 53.1 53.4 53.7
04/05/2022 00:20:37 46.33 46.34 46.58 46.2 46.4 46.8 53.48 53.67 53.73 53.1 53.4 53.7
04/05/2022 00:20:38 46.34 46.46 46.58 46.2 46.4 46.8 53.16 53.48 53.73 53.1 53.4 53.7
04/05/2022 00:20:39 46.52 46.53 46.58 46.2 46.4 46.8 53.41 53.52 53.73 53.1 53.4 53.7
04/05/2022 00:20:40 46.09 46.52 46.58 46.2 46.4 46.8 52.93 53.43 53.73 53.1 53.4 53.7
04/05/2022 00:20:41 46.23 46.27 46.58 46.2 46.4 46.8 53.63 53.48 53.73 53.1 53.4 53.7
04/05/2022 00:20:42 46.31 46.35 46.58 46.2 46.4 46.8 53.41 53.53 53.73 53.1 53.4 53.7
04/05/2022 00:20:43 46.16 46.33 46.58 46.2 46.4 46.8 53.59 53.72 53.73 53.1 53.4 53.7
04/05/2022 00:20:44 45.97 46.36 46.58 46.2 46.4 46.8 53.5 53.77 53.77 53.1 53.4 53.7
04/05/2022 00:20:45 46.26 46.25 46.54 46.2 46.4 46.8 53.37 53.58 53.77 53.1 53.4 53.7
04/05/2022 00:20:46 46.15 46.5 46.54 46.1 46.4 46.8 53.68 53.66 53.77 53.1 53.4 53.7
04/05/2022 00:20:47 46.27 46.4 46.53 46.1 46.4 46.8 53.59 53.84 53.84 53.1 53.4 53.7
04/05/2022 00:20:48 46.02 46.24 46.53 46.1 46.4 46.8 53.47 53.59 53.84 53.1 53.4 53.7
04/05/2022 00:20:49 46.39 46.43 46.53 46.1 46.4 46.8 53.27 53.61 53.84 53.1 53.4 53.7
04/05/2022 00:20:50 46.33 46.4 46.53 46.1 46.4 46.8 53.12 53.48 53.84 53.1 53.4 53.7
04/05/2022 00:20:51 46.2 46.42 46.53 46.1 46.4 46.8 54.01 53.79 53.84 53.1 53.4 53.7
04/05/2022 00:20:52 46.01 46.31 46.53 46.1 46.4 46.8 53.4 53.77 53.84 53.1 53.4 53.7
04/05/2022 00:20:53 46.17 46.31 46.53 46.1 46.4 46.8 53.47 53.81 53.84 53.1 53.4 53.7
04/05/2022 00:20:54 45.83 46.22 46.53 46.1 46.4 46.8 53.66 53.8 53.84 53.1 53.4 53.7
04/05/2022 00:20:55 46.33 46.31 46.53 46.1 46.4 46.8 53.3 53.65 53.84 53.1 53.4 53.7
04/05/2022 00:20:56 46.06 46.31 46.53 46.1 46.4 46.8 52.95 53.44 53.84 53.1 53.4 53.7
04/05/2022 00:20:57 46.26 46.4 46.53 46.1 46.4 46.8 52.87 53.27 53.84 53.1 53.3 53.7
04/05/2022 00:20:58 46.09 46.24 46.53 46.1 46.4 46.8 53.33 53.2 53.84 53.1 53.3 53.7
04/05/2022 00:20:59 46.56 46.4 46.53 46.1 46.4 46.8 53.04 53.27 53.84 53.1 53.3 53.7
04/05/2022 00:21:00 46.31 46.5 46.53 46.1 46.4 46.8 53.37 53.48 53.84 53.1 53.3 53.7
04/05/2022 00:21:01 46.05 46.33 46.53 46.1 46.4 46.8 53.17 53.39 53.84 53.1 53.3 53.7
04/05/2022 00:21:02 46.33 46.34 46.53 46.1 46.4 46.8 53.27 53.37 53.84 53.1 53.3 53.7
04/05/2022 00:21:03 46.2 46.39 46.53 46.1 46.4 46.8 53.54 53.5 53.84 53.1 53.3 53.7
04/05/2022 00:21:04 46.07 46.26 46.53 46.1 46.4 46.8 52.7 53.5 53.84 53.1 53.3 53.7
04/05/2022 00:21:05 46.05 46.2 46.53 46.1 46.4 46.8 52.9 53.14 53.84 53.1 53.3 53.7
04/05/2022 00:21:06 44.57 46.12 46.53 46.1 46.4 46.8 53.41 53.34 53.84 53.1 53.3 53.7
04/05/2022 00:21:07 44.97 45.18 46.53 46.1 46.4 46.8 53.31 53.41 53.84 53.1 53.3 53.7
04/05/2022 00:21:08 45.9 45.68 46.53 46.1 46.4 46.8 52.99 53.36 53.84 53.1 53.3 53.7
04/05/2022 00:21:09 45.98 46.06 46.52 46.1 46.4 46.8 52.87 53.29 53.84 53.1 53.3 53.7
04/05/2022 00:21:10 46.12 46.05 46.5 46.1 46.4 46.8 53.46 53.34 53.84 53.1 53.3 53.7
04/05/2022 00:21:11 45.98 46.21 46.5 46.1 46.4 46.8 52.64 53.34 53.84 53.1 53.3 53.7
04/05/2022 00:21:12 46.14 46.18 46.5 46.1 46.3 46.8 53.42 53.34 53.84 53.1 53.3 53.7
04/05/2022 00:21:13 46.17 46.25 46.5 46.1 46.3 46.8 53.37 53.38 53.84 53.1 53.3 53.7
04/05/2022 00:21:14 46.08 46.22 46.5 46.1 46.3 46.8 53.31 53.45 53.84 53.1 53.3 53.7
04/05/2022 00:21:15 45.86 46.14 46.5 46.1 46.3 46.8 53.54 53.57 53.84 53.1 53.3 53.7
04/05/2022 00:21:16 46.23 46.22 46.5 46.1 46.3 46.8 53.05 53.51 53.84 53.1 53.3 53.7
04/05/2022 00:21:17 46.3 46.28 46.5 46.1 46.3 46.8 53.59 53.49 53.81 53.1 53.3 53.7
04/05/2022 00:21:18 46.2 46.37 46.5 46.1 46.3 46.8 53.28 53.49 53.81 53.1 53.3 53.7
04/05/2022 00:21:19 46.36 46.51 46.51 46.1 46.3 46.8 53.47 53.56 53.81 53.1 53.3 53.7
04/05/2022 00:21:20 46.23 46.42 46.51 46 46.3 46.8 53.74 53.75 53.81 53.1 53.3 53.7
04/05/2022 00:21:21 46.07 46.28 46.51 46 46.3 46.8 53.26 53.71 53.81 53.1 53.3 53.7
04/05/2022 00:21:22 46.61 46.58 46.58 46 46.3 46.8 53.46 53.64 53.81 53.1 53.3 53.7
04/05/2022 00:21:23 46.1 46.58 46.58 46 46.3 46.8 53.06 53.52 53.8 53.1 53.3 53.7
04/05/2022 00:21:24 46.36 46.44 46.58 46 46.3 46.8 53.35 53.52 53.75 53.1 53.3 53.7
04/05/2022 00:21:25 46.1 46.51 46.58 46 46.3 46.8 53.03 53.26 53.75 53.1 53.3 53.7
04/05/2022 00:21:26 46.04 46.22 46.58 46 46.3 46.8 53.32 53.5 53.75 53.1 53.3 53.7
04/05/2022 00:21:27 46.2 46.25 46.58 46 46.3 46.8 53.36 53.43 53.75 53.1 53.3 53.7
04/05/2022 00:21:28 45.78 46.2 46.58 46 46.3 46.8 52.62 53.37 53.75 53.1 53.3 53.7
04/05/2022 00:21:29 45.94 46.04 46.58 46 46.3 46.8 53.01 53.09 53.75 53.1 53.3 53.7
04/05/2022 00:21:30 45.96 46.04 46.58 46 46.3 46.8 53.22 53.17 53.75 53.1 53.3 53.7
04/05/2022 00:21:31 45.91 46.01 46.58 46 46.3 46.8 53.08 53.23 53.75 53.1 53.3 53.7
04/05/2022 00:21:32 46.37 46.36 46.58 46 46.3 46.8 53.25 53.49 53.75 53.1 53.3 53.7
04/05/2022 00:21:33 45.84 46.16 46.58 46 46.3 46.8 53.1 53.21 53.75 53.1 53.3 53.7
04/05/2022 00:21:34 46.36 46.35 46.58 46 46.3 46.8 52.77 53.21 53.75 53.1 53.3 53.7
04/05/2022 00:21:35 45.57 46.16 46.58 46 46.3 46.8 53.08 53.21 53.75 53.1 53.3 53.7
04/05/2022 00:21:36 46.17 46.1 46.58 46 46.3 46.8 53.56 53.45 53.75 53.1 53.3 53.7
04/05/2022 00:21:37 46.49 46.39 46.58 46 46.3 46.8 53.04 53.37 53.75 53.1 53.3 53.7
04/05/2022 00:21:38 46.2 46.42 46.58 46 46.3 46.8 53.28 53.29 53.75 53.1 53.3 53.7
04/05/2022 00:21:39 46.28 46.49 46.58 46 46.3 46.8 53.87 53.75 53.75 53.1 53.3 53.7
04/05/2022 00:21:40 46.53 46.49 46.58 46 46.3 46.8 53.41 53.86 53.86 53.1 53.3 53.7
04/05/2022 00:21:41 46.4 46.5 46.58 46 46.3 46.8 53.34 53.48 53.86 53.1 53.3 53.7
04/05/2022 00:21:42 46.58 46.65 46.65 46 46.3 46.8 53.06 53.55 53.86 53.1 53.3 53.7
04/05/2022 00:21:43 46.12 46.63 46.65 46 46.3 46.8 52.8 53.26 53.86 53.1 53.3 53.7
04/05/2022 00:21:44 45.86 46.28 46.65 46 46.3 46.8 52.88 52.99 53.86 53.1 53.3 53.7
04/05/2022 00:21:45 46.13 46.13 46.65 46 46.3 46.8 53.23 53.22 53.86 53.1 53.3 53.7
04/05/2022 00:21:46 45.95 46.15 46.65 46 46.3 46.8 53 53.3 53.86 53.1 53.3 53.7
04/05/2022 00:21:47 46.17 46.14 46.65 46 46.3 46.8 53.33 53.32 53.86 53.1 53.3 53.7
04/05/2022 00:21:48 45.88 46.17 46.65 46 46.3 46.8 53.07 53.45 53.86 53.1 53.3 53.7
04/05/2022 00:21:49 46.21 46.3 46.65 46 46.3 46.8 53.13 53.27 53.86 53.1 53.3 53.7
04/05/2022 00:21:50 46.36 46.39 46.65 46 46.3 46.8 53.24 53.31 53.86 53.1 53.3 53.7
04/05/2022 00:21:51 46.31 46.4 46.65 46 46.3 46.8 53.44 53.43 53.86 53.1 53.3 53.7
04/05/2022 00:21:52 45.99 46.36 46.65 46 46.3 46.8 53.02 53.52 53.86 53.1 53.3 53.7
04/05/2022 00:21:53 45.81 46.13 46.65 46 46.3 46.8 53.12 53.23 53.86 53.1 53.3 53.7
04/05/2022 00:21:54 46.02 46.18 46.65 45.9 46.3 46.8 53.08 53.25 53.86 53.1 53.3 53.7
04/05/2022 00:21:55 45.3 46.1 46.65 45.9 46.3 46.8 52.8 53.17 53.86 53.1 53.3 53.7
04/05/2022 00:21:56 45.95 45.87 46.65 45.9 46.3 46.8 53.1 53.1 53.86 53.1 53.3 53.7
04/05/2022 00:21:57 45.65 45.89 46.65 45.9 46.3 46.8 52.71 53.13 53.86 53.1 53.3 53.7
04/05/2022 00:21:58 45.82 45.96 46.65 45.9 46.3 46.8 52.78 52.93 53.86 53.1 53.3 53.7
04/05/2022 00:21:59 45.8 45.99 46.65 45.9 46.3 46.8 53.35 53.21 53.86 53.1 53.3 53.7
04/05/2022 00:22:00 44.82 45.71 46.65 45.9 46.3 46.8 52.68 53.29 53.86 53.1 53.3 53.7
04/05/2022 00:22:01 45.46 45.45 46.65 45.9 46.3 46.8 53.33 53.22 53.86 53.1 53.3 53.7
04/05/2022 00:22:02 45.79 45.66 46.65 45.9 46.3 46.8 53.1 53.37 53.86 53.1 53.3 53.7
04/05/2022 00:22:03 45.83 46.09 46.65 45.9 46.3 46.8 53.34 53.44 53.86 53.1 53.3 53.7
04/05/2022 00:22:04 45.58 45.71 46.65 45.9 46.3 46.8 52.48 53.23 53.86 53.1 53.3 53.7
04/05/2022 00:22:05 45.31 45.65 46.65 45.9 46.3 46.8 53.28 53.15 53.86 53.1 53.3 53.7
04/05/2022 00:22:06 45.54 45.63 46.65 45.9 46.3 46.8 53.16 53.32 53.86 53.1 53.3 53.7
04/05/2022 00:22:07 45.77 45.72 46.65 45.9 46.3 46.8 52.94 53.2 53.86 53.1 53.3 53.7
04/05/2022 00:22:08 45.81 45.83 46.65 45.9 46.3 46.8 53.07 53.22 53.86 53.1 53.3 53.7
04/05/2022 00:22:09 46.26 46.17 46.65 45.9 46.3 46.8 53.14 53.28 53.86 53.1 53.3 53.7
04/05/2022 00:22:10 45.95 46.17 46.65 45.9 46.2 46.8 53.61 53.48 53.55 53.1 53.3 53.7
04/05/2022 00:22:11 46.39 46.3 46.65 45.9 46.2 46.8 53.25 53.63 53.63 53.1 53.3 53.7
04/05/2022 00:22:12 45.62 46.3 46.63 45.9 46.2 46.8 53.19 53.44 53.63 53.1 53.3 53.7
04/05/2022 00:22:13 46.11 46.09 46.4 45.9 46.2 46.8 53.23 53.31 53.63 53.1 53.3 53.7
04/05/2022 00:22:14 46.21 46.25 46.4 45.9 46.2 46.8 53.66 53.53 53.63 53.1 53.3 53.7
04/05/2022 00:22:15 46.38 46.41 46.41 45.9 46.2 46.8 53.09 53.53 53.63 53.1 53.3 53.7
04/05/2022 00:22:16 46.57 46.57 46.57 46 46.2 46.8 53.03 53.33 53.63 53.1 53.3 53.7
04/05/2022 00:22:17 46.23 46.53 46.57 46 46.2 46.8 52.84 53.17 53.63 53.1 53.3 53.7
04/05/2022 00:22:18 46.06 46.46 46.57 46 46.2 46.8 53.1 53.24 53.63 53.1 53.3 53.7
04/05/2022 00:22:19 45.78 46.21 46.57 46 46.2 46.8 53.21 53.24 53.63 53.1 53.3 53.7
04/05/2022 00:22:20 46.72 46.48 46.57 46 46.2 46.8 53.18 53.23 53.63 53.1 53.3 53.7
04/05/2022 00:22:21 47.24 46.95 46.95 46 46.2 46.8 53.86 53.69 53.69 53.1 53.3 53.7
04/05/2022 00:22:22 47.04 47.09 47.09 46 46.2 46.8 53.88 53.85 53.85 53.1 53.3 53.7
04/05/2022 00:22:23 46.53 47.13 47.13 46 46.2 46.8 53.03 53.76 53.85 53.1 53.3 53.7
04/05/2022 00:22:24 47 46.95 47.13 46 46.2 46.8 53.8 53.7 53.85 53.1 53.3 53.7
04/05/2022 00:22:25 47.02 47.13 47.13 46 46.2 46.8 53.7 53.82 53.85 53.1 53.3 53.7
04/05/2022 00:22:26 47.17 47.29 47.29 46 46.2 46.8 53.79 53.87 53.87 53.1 53.3 53.7
04/05/2022 00:22:27 47.11 47.21 47.29 46 46.2 46.8 53.86 53.93 53.93 53.1 53.3 53.7
04/05/2022 00:22:28 46.96 47.19 47.29 46 46.2 46.8 53.63 53.97 53.97 53.1 53.3 53.7
04/05/2022 00:22:29 47.14 47.2 47.29 46 46.2 46.8 53.8 53.96 53.97 53.1 53.3 53.7
04/05/2022 00:22:30 46.99 47.27 47.29 46 46.2 46.8 53.67 53.87 53.97 53.1 53.3 53.7
04/05/2022 00:22:31 46.75 47.11 47.29 46 46.2 46.8 53.73 53.87 53.97 53.1 53.3 53.7
04/05/2022 00:22:32 47.3 47.13 47.29 46 46.2 46.8 53.93 53.88 53.97 53.1 53.3 53.7
04/05/2022 00:22:33 47.1 47.21 47.29 46 46.2 46.8 53.84 53.99 53.99 53.1 53.3 53.7
04/05/2022 00:22:34 47.56 47.46 47.46 46 46.2 46.8 53.71 53.89 53.99 53.1 53.3 53.7
04/05/2022 00:22:35 47.47 47.55 47.55 46 46.2 46.8 54.03 54.04 54.04 53.1 53.3 53.7
04/05/2022 00:22:36 47.01 47.48 47.55 46 46.2 46.8 53.91 54.09 54.09 53.1 53.3 53.7
04/05/2022 00:22:37 46.6 47.16 47.55 46 46.2 46.8 53.91 54.07 54.09 53.1 53.3 53.7
04/05/2022 00:22:38 46.98 46.99 47.55 46.1 46.2 46.8 53.82 54.01 54.09 53.2 53.3 53.7
04/05/2022 00:22:39 46.99 47.09 47.55 46.1 46.2 46.8 53.75 53.9 54.09 53.2 53.3 53.7
04/05/2022 00:22:40 47.11 47.12 47.55 46.1 46.2 46.8 53.98 54.02 54.09 53.2 53.3 53.7
04/05/2022 00:22:41 47.11 47.23 47.55 46.1 46.2 46.8 53.68 53.91 54.09 53.2 53.3 53.7
04/05/2022 00:22:42 47.11 47.18 47.55 46.1 46.2 46.8 53.37 53.77 54.09 53.2 53.3 53.7
04/05/2022 00:22:43 47.07 47.28 47.55 46.1 46.2 46.8 53.66 53.65 54.09 53.2 53.3 53.7
04/05/2022 00:22:44 47.09 47.2 47.55 46.1 46.2 46.8 53.7 53.72 54.09 53.2 53.3 53.7
04/05/2022 00:22:45 47.43 47.41 47.55 46.1 46.2 46.8 53.64 53.79 54.09 53.2 53.3 53.7
04/05/2022 00:22:46 47.42 47.46 47.55 46.1 46.2 46.8 53.58 53.86 54.09 53.2 53.3 53.7
04/05/2022 00:22:47 47.39 47.47 47.55 46.1 46.2 46.8 54.16 54.12 54.12 53.2 53.3 53.7
04/05/2022 00:22:48 47.07 47.42 47.55 46.1 46.2 46.8 53.48 54.09 54.12 53.2 53.3 53.7
04/05/2022 00:22:49 47.28 47.38 47.55 46.1 46.2 46.8 53.34 53.66 54.12 53.2 53.3 53.7
04/05/2022 00:22:50 47.12 47.29 47.55 46.1 46.2 46.8 53.38 53.55 54.12 53.2 53.3 53.7
04/05/2022 00:22:51 47.08 47.33 47.55 46.1 46.2 46.8 53.81 53.88 54.12 53.2 53.3 53.7
04/05/2022 00:22:52 47.26 47.29 47.55 46.1 46.2 46.8 53.66 53.74 54.12 53.2 53.3 53.7
04/05/2022 00:22:53 46.93 47.19 47.55 46.1 46.2 46.8 53.62 53.8 54.12 53.2 53.3 53.7
04/05/2022 00:22:54 47.34 47.27 47.55 46.1 46.2 46.8 53.94 53.88 54.12 53.2 53.2 53.7
04/05/2022 00:22:55 46.97 47.2 47.55 46.1 46.2 46.8 54.16 54.21 54.21 53.2 53.2 53.7
04/05/2022 00:22:56 47.33 47.32 47.55 46.1 46.2 46.8 53.96 54.12 54.21 53.2 53.2 53.7
04/05/2022 00:22:57 46.74 47.38 47.55 46.2 46.2 46.8 53.66 54.14 54.21 53.2 53.2 53.7
04/05/2022 00:22:58 46.8 46.91 47.55 46.2 46.2 46.8 54.1 54.07 54.21 53.2 53.2 53.7
04/05/2022 00:22:59 47.14 47.15 47.55 46.2 46.2 46.8 53.68 54.12 54.21 53.2 53.2 53.7
04/05/2022 00:23:00 47.19 47.17 47.55 46.2 46.2 46.8 53.19 53.78 54.21 53.2 53.2 53.7
04/05/2022 00:23:01 46.95 47.2 47.55 46.2 46.2 46.8 53.92 53.77 54.21 53.2 53.2 53.7
04/05/2022 00:23:02 47.5 47.37 47.55 46.2 46.2 46.8 53.71 53.82 54.21 53.2 53.2 53.7
04/05/2022 00:23:03 47.07 47.35 47.55 46.2 46.2 46.8 53.08 53.8 54.21 53.2 53.2 53.7
04/05/2022 00:23:04 47.02 47.25 47.55 46.2 46.2 46.8 53.63 53.68 54.21 53.2 53.2 53.7
04/05/2022 00:23:05 47.02 47.23 47.48 46.2 46.2 46.8 53.64 53.77 54.21 53.2 53.2 53.7
04/05/2022 00:23:06 47.47 47.35 47.47 46.2 46.2 46.8 53.93 54.18 54.21 53.2 53.2 53.7
04/05/2022 00:23:07 47.41 47.46 47.47 46.2 46.2 46.8 53.81 53.84 54.21 53.2 53.2 53.7
04/05/2022 00:23:08 47.14 47.39 47.47 46.2 46.2 46.8 53.66 54.01 54.21 53.2 53.2 53.7
04/05/2022 00:23:09 47.36 47.63 47.63 46.2 46.2 46.8 54.07 54.03 54.21 53.2 53.2 53.7
04/05/2022 00:23:10 47.21 47.27 47.63 46.2 46.2 46.8 54.15 54.1 54.21 53.3 53.2 53.7
04/05/2022 00:23:11 47.51 47.47 47.63 46.2 46.2 46.8 53.71 54.14 54.21 53.3 53.2 53.7
04/05/2022 00:23:12 47.05 47.45 47.63 46.2 46.2 46.8 53.49 53.8 54.21 53.3 53.3 53.7
04/05/2022 00:23:13 46.98 47.28 47.63 46.2 46.2 46.8 53.45 53.75 54.21 53.3 53.3 53.7
04/05/2022 00:23:14 47.34 47.28 47.63 46.2 46.2 46.8 53.85 53.86 54.21 53.3 53.3 53.7
04/05/2022 00:23:15 47.15 47.26 47.63 46.2 46.2 46.8 53.6 53.86 54.21 53.3 53.3 53.7
04/05/2022 00:23:16 46.93 47.3 47.63 46.3 46.2 46.8 53.7 53.79 54.21 53.3 53.3 53.7
04/05/2022 00:23:17 47.33 47.34 47.63 46.3 46.2 46.8 53.94 53.96 54.21 53.3 53.3 53.7
04/05/2022 00:23:18 47.63 47.54 47.63 46.3 46.2 46.8 53.65 53.85 54.21 53.3 53.3 53.7
04/05/2022 00:23:19 46.84 47.53 47.63 46.3 46.2 46.8 53.67 53.91 54.21 53.3 53.3 53.7
04/05/2022 00:23:20 47.41 47.34 47.63 46.3 46.2 46.8 53.87 53.95 54.21 53.3 53.3 53.7
04/05/2022 00:23:21 46.91 47.32 47.63 46.3 46.2 46.8 53.64 53.79 54.21 53.3 53.3 53.7
04/05/2022 00:23:22 47.43 47.38 47.63 46.3 46.2 46.8 53.63 53.93 54.21 53.3 53.3 53.7
04/05/2022 00:23:23 46.7 47.31 47.63 46.3 46.2 46.8 53.77 53.85 54.21 53.3 53.3 53.7
04/05/2022 00:23:24 47.12 47.08 47.63 46.3 46.2 46.8 54.03 54.02 54.21 53.3 53.3 53.7
04/05/2022 00:23:25 47.3 47.25 47.63 46.3 46.2 46.8 54.6 54.42 54.42 53.3 53.3 53.7
04/05/2022 00:23:26 47.56 47.47 47.63 46.3 46.2 46.8 53.79 54.33 54.42 53.3 53.3 53.7
04/05/2022 00:23:27 47.01 47.49 47.63 46.3 46.2 46.8 53.47 54.02 54.42 53.3 53.3 53.7
04/05/2022 00:23:28 47.24 47.26 47.63 46.3 46.2 46.8 53.13 53.72 54.42 53.3 53.3 53.7
04/05/2022 00:23:29 47.09 47.27 47.63 46.3 46.2 46.8 54.15 53.9 54.42 53.3 53.3 53.7
04/05/2022 00:23:30 46.78 47.23 47.63 46.3 46.2 46.8 53.65 54 54.42 53.3 53.3 53.7
04/05/2022 00:23:31 47.44 47.29 47.63 46.3 46.2 46.8 53.79 53.9 54.42 53.3 53.3 53.7
04/05/2022 00:23:32 46.87 47.3 47.63 46.3 46.2 46.8 53.42 53.85 54.42 53.3 53.3 53.7
04/05/2022 00:23:33 47.36 47.29 47.63 46.3 46.2 46.8 53.75 53.71 54.42 53.3 53.3 53.7
04/05/2022 00:23:34 47.67 47.62 47.63 46.3 46.3 46.8 53.87 53.9 54.42 53.3 53.3 53.7
04/05/2022 00:23:35 47.22 47.58 47.63 46.4 46.3 46.8 53.95 54.13 54.42 53.3 53.3 53.7
04/05/2022 00:23:36 47.26 47.46 47.63 46.4 46.3 46.8 53.5 53.87 54.42 53.3 53.3 53.7
04/05/2022 00:23:37 47.28 47.43 47.63 46.4 46.3 46.8 54.04 54.11 54.42 53.3 53.3 53.7
04/05/2022 00:23:38 47.57 47.52 47.63 46.4 46.3 46.8 53.84 53.92 54.42 53.4 53.3 53.7
04/05/2022 00:23:39 47.3 47.52 47.62 46.4 46.3 46.8 53.74 53.88 54.42 53.4 53.3 53.7
04/05/2022 00:23:40 47.25 47.48 47.62 46.4 46.3 46.8 54.08 54.07 54.42 53.4 53.3 53.7
04/05/2022 00:23:41 47.39 47.42 47.62 46.4 46.3 46.8 54.16 54.37 54.42 53.4 53.3 53.7
04/05/2022 00:23:42 47.6 47.58 47.62 46.4 46.3 46.8 54.17 54.19 54.42 53.4 53.3 53.7
04/05/2022 00:23:43 47.01 47.53 47.62 46.4 46.3 46.8 54.07 54.22 54.42 53.4 53.3 53.7
04/05/2022 00:23:44 47.18 47.37 47.62 46.4 46.3 46.8 53.62 54.24 54.42 53.4 53.3 53.7
04/05/2022 00:23:45 47.53 47.47 47.62 46.4 46.3 46.8 53.95 54.03 54.42 53.4 53.3 53.7
04/05/2022 00:23:46 47.4 47.67 47.67 46.4 46.3 46.8 53.57 53.98 54.42 53.4 53.3 53.7
04/05/2022 00:23:47 46.99 47.35 47.67 46.4 46.3 46.8 53.5 53.73 54.42 53.4 53.3 53.7
04/05/2022 00:23:48 46.91 47.2 47.67 46.4 46.3 46.8 53.43 53.62 54.42 53.4 53.3 53.7
04/05/2022 00:23:49 46.98 47.1 47.67 46.4 46.3 46.8 53.65 53.77 54.42 53.4 53.3 53.7
04/05/2022 00:23:50 47.29 47.22 47.67 46.4 46.3 46.8 53.4 53.67 54.42 53.4 53.3 53.7
04/05/2022 00:23:51 47.36 47.33 47.67 46.4 46.3 46.8 53.53 53.59 54.42 53.4 53.3 53.7
04/05/2022 00:23:52 47.39 47.43 47.67 46.5 46.3 46.8 53.6 53.65 54.42 53.4 53.3 53.7
04/05/2022 00:23:53 47.52 47.61 47.67 46.5 46.3 46.8 53.6 53.68 54.42 53.4 53.3 53.7
04/05/2022 00:23:54 47.52 47.53 47.67 46.5 46.3 46.8 53.95 53.91 54.42 53.4 53.3 53.7
04/05/2022 00:23:55 47.22 47.51 47.67 46.5 46.3 46.8 53.62 53.95 54.37 53.4 53.3 53.7
04/05/2022 00:23:56 47.08 47.42 47.67 46.5 46.3 46.8 53.62 53.84 54.37 53.4 53.3 53.7
04/05/2022 00:23:57 46.95 47.15 47.67 46.5 46.3 46.8 53.41 53.66 54.37 53.4 53.3 53.7
04/05/2022 00:23:58 47.46 47.44 47.67 46.5 46.3 46.8 53.94 53.94 54.37 53.4 53.3 53.7
04/05/2022 00:23:59 47.12 47.32 47.67 46.5 46.3 46.8 54.23 54.06 54.37 53.4 53.3 53.7
04/05/2022 00:24:00 47.3 47.36 47.67 46.5 46.3 46.8 54.01 54.35 54.37 53.4 53.3 53.7
04/05/2022 00:24:01 47.37 47.5 47.67 46.5 46.3 46.8 53.74 53.97 54.37 53.4 53.3 53.7
04/05/2022 00:24:02 46.89 47.36 47.67 46.5 46.3 46.8 54.26 54.18 54.37 53.4 53.3 53.7
04/05/2022 00:24:03 47.5 47.57 47.67 46.5 46.3 46.8 53.99 54.26 54.37 53.4 53.3 53.7
04/05/2022 00:24:04 47.26 47.38 47.67 46.5 46.3 46.8 53.68 54.11 54.37 53.4 53.3 53.7
04/05/2022 00:24:05 47.16 47.38 47.67 46.5 46.3 46.8 54.01 54.03 54.37 53.4 53.3 53.7
04/05/2022 00:24:06 47.37 47.35 47.67 46.5 46.3 46.8 54.1 54.11 54.37 53.4 53.3 53.7
04/05/2022 00:24:07 47.06 47.3 47.67 46.5 46.3 46.8 53.43 54.12 54.37 53.4 53.3 53.7
04/05/2022 00:24:08 46.76 47.23 47.67 46.5 46.3 46.8 53.83 53.88 54.37 53.4 53.3 53.7
04/05/2022 00:24:09 47.19 47.17 47.67 46.5 46.3 46.8 53.93 53.95 54.37 53.4 53.3 53.7
04/05/2022 00:24:10 46.8 47.16 47.67 46.5 46.3 46.8 54.16 54.42 54.42 53.4 53.3 53.7
04/05/2022 00:24:11 47.07 47.07 47.67 46.5 46.3 46.8 54.03 54.12 54.42 53.4 53.3 53.7
04/05/2022 00:24:12 47.23 47.27 47.67 46.5 46.3 46.8 53.8 53.99 54.42 53.4 53.3 53.7
04/05/2022 00:24:13 47.15 47.24 47.67 46.5 46.3 46.8 54.34 54.27 54.42 53.5 53.3 53.7
04/05/2022 00:24:14 47.13 47.37 47.67 46.5 46.3 46.8 53.57 54.15 54.42 53.5 53.3 53.7
04/05/2022 00:24:15 47.36 47.27 47.67 46.5 46.3 46.8 53.95 53.98 54.42 53.5 53.3 53.7
04/05/2022 00:24:16 46.84 47.29 47.61 46.5 46.3 46.8 52.86 53.89 54.42 53.5 53.3 53.7
04/05/2022 00:24:17 47.27 47.21 47.61 46.6 46.3 46.8 53.97 53.76 54.42 53.5 53.3 53.7
04/05/2022 00:24:18 47.42 47.46 47.61 46.6 46.3 46.8 53.76 53.83 54.42 53.5 53.3 53.7
04/05/2022 00:24:19 47.32 47.39 47.61 46.6 46.3 46.8 53.42 53.84 54.42 53.5 53.3 53.7
04/05/2022 00:24:20 47.44 47.46 47.61 46.6 46.3 46.8 54.28 54.09 54.42 53.5 53.3 53.7
04/05/2022 00:24:21 47.21 47.41 47.61 46.6 46.3 46.8 53.48 54.07 54.42 53.5 53.3 53.7
04/05/2022 00:24:22 47.21 47.5 47.61 46.6 46.3 46.8 53.76 53.83 54.42 53.5 53.3 53.7
04/05/2022 00:24:23 47.36 47.37 47.57 46.6 46.3 46.8 54.12 54.05 54.42 53.5 53.3 53.7
04/05/2022 00:24:24 47.25 47.46 47.57 46.6 46.3 46.8 54.37 54.3 54.42 53.5 53.3 53.7
04/05/2022 00:24:25 47.47 47.48 47.57 46.6 46.3 46.8 53.67 54.24 54.42 53.5 53.3 53.7
04/05/2022 00:24:26 47.08 47.41 47.57 46.6 46.3 46.8 53.68 53.96 54.42 53.5 53.3 53.7
04/05/2022 00:24:27 46.9 47.19 47.57 46.6 46.3 46.8 53.74 53.89 54.42 53.5 53.3 53.7
04/05/2022 00:24:28 47.33 47.33 47.57 46.6 46.3 46.8 54.02 53.98 54.42 53.5 53.3 53.7
04/05/2022 00:24:29 47.22 47.37 47.57 46.6 46.3 46.8 54.18 54.14 54.42 53.5 53.3 53.7
04/05/2022 00:24:30 47.47 47.42 47.57 46.6 46.3 46.8 54.24 54.35 54.42 53.5 53.3 53.7
04/05/2022 00:24:31 47.36 47.52 47.57 46.6 46.3 46.8 53.95 54.26 54.42 53.5 53.3 53.7
04/05/2022 00:24:32 47.56 47.53 47.57 46.6 46.3 46.8 53.65 54.15 54.42 53.5 53.3 53.7
04/05/2022 00:24:33 47.12 47.49 47.53 46.6 46.3 46.8 53.95 53.97 54.42 53.5 53.3 53.7
04/05/2022 00:24:34 47.03 47.34 47.53 46.6 46.3 46.8 53.65 54.03 54.42 53.5 53.3 53.7
04/05/2022 00:24:35 47.45 47.38 47.53 46.6 46.3 46.8 53.62 53.76 54.42 53.5 53.3 53.7
04/05/2022 00:24:36 47.54 47.53 47.53 46.6 46.3 46.8 53.76 53.83 54.42 53.5 53.3 53.7
04/05/2022 00:24:37 47.44 47.58 47.58 46.6 46.3 46.8 53.92 53.96 54.42 53.5 53.3 53.7
04/05/2022 00:24:38 47.23 47.63 47.63 46.6 46.3 46.8 53.78 53.97 54.42 53.5 53.3 53.7
04/05/2022 00:24:39 46.78 47.36 47.63 46.6 46.3 46.8 53.62 54.01 54.42 53.5 53.3 53.7
04/05/2022 00:24:40 47.25 47.22 47.63 46.6 46.3 46.8 53.85 53.87 54.35 53.5 53.3 53.7
04/05/2022 00:24:41 47.67 47.59 47.63 46.7 46.3 46.8 54.29 54.19 54.35 53.5 53.3 53.7
04/05/2022 00:24:42 47.25 47.49 47.63 46.7 46.3 46.8 54 54.33 54.35 53.5 53.3 53.7
04/05/2022 00:24:43 47.56 47.61 47.63 46.7 46.3 46.8 53.99 54.14 54.35 53.5 53.3 53.7
04/05/2022 00:24:44 46.8 47.45 47.63 46.7 46.3 46.8 53.24 53.95 54.35 53.5 53.3 53.7
04/05/2022 00:24:45 47.39 47.36 47.63 46.7 46.3 46.8 54.48 54.28 54.35 53.5 53.3 53.7
04/05/2022 00:24:46 47.46 47.53 47.63 46.7 46.3 46.8 54.09 54.29 54.35 53.5 53.3 53.7
04/05/2022 00:24:47 47.29 47.45 47.63 46.7 46.3 46.8 54.45 54.45 54.45 53.5 53.3 53.7
04/05/2022 00:24:48 47.32 47.43 47.63 46.7 46.3 46.8 54.05 54.35 54.45 53.5 53.3 53.7
04/05/2022 00:24:49 47.32 47.45 47.63 46.7 46.3 46.8 53.97 54.28 54.45 53.5 53.3 53.7
04/05/2022 00:24:50 47.26 47.38 47.63 46.7 46.3 46.8 54.04 54.08 54.45 53.5 53.3 53.7
04/05/2022 00:24:51 47.01 47.31 47.63 46.7 46.3 46.8 53.64 54.2 54.45 53.5 53.3 53.7
04/05/2022 00:24:52 47.48 47.44 47.63 46.7 46.3 46.8 53.71 53.93 54.45 53.5 53.3 53.7
04/05/2022 00:24:53 47.2 47.36 47.63 46.7 46.3 46.8 53.37 53.78 54.45 53.5 53.3 53.7
04/05/2022 00:24:54 47.23 47.41 47.63 46.7 46.4 46.8 53.66 53.67 54.45 53.5 53.3 53.7
04/05/2022 00:24:55 47.2 47.31 47.63 46.7 46.4 46.8 53.29 53.56 54.45 53.5 53.3 53.7
04/05/2022 00:24:56 47.24 47.37 47.63 46.7 46.4 46.8 53.94 53.82 54.45 53.5 53.3 53.7
04/05/2022 00:24:57 47.47 47.51 47.63 46.7 46.4 46.8 53.79 54.02 54.45 53.5 53.3 53.7
04/05/2022 00:24:58 47.29 47.45 47.63 46.7 46.4 46.8 53.89 53.98 54.45 53.5 53.3 53.7
04/05/2022 00:24:59 47.24 47.36 47.63 46.7 46.4 46.8 53.84 53.92 54.45 53.5 53.3 53.7
04/05/2022 00:25:00 47.28 47.37 47.63 46.7 46.4 46.8 54.32 54.26 54.45 53.5 53.3 53.7
04/05/2022 00:25:01 47.3 47.46 47.63 46.7 46.4 46.8 53.78 54.21 54.45 53.6 53.3 53.7
04/05/2022 00:25:02 47.55 47.54 47.63 46.7 46.4 46.8 53.75 54.04 54.45 53.6 53.3 53.7
04/05/2022 00:25:03 47.37 47.57 47.63 46.7 46.4 46.8 54.3 54.29 54.45 53.6 53.3 53.7
04/05/2022 00:25:04 47.55 47.57 47.63 46.7 46.4 46.8 54.22 54.33 54.45 53.6 53.3 53.7
04/05/2022 00:25:05 47.37 47.57 47.63 46.7 46.4 46.8 53.94 54.29 54.45 53.6 53.3 53.7
04/05/2022 00:25:06 47.25 47.49 47.63 46.7 46.4 46.8 53.78 54.05 54.45 53.6 53.3 53.7
04/05/2022 00:25:07 47.53 47.62 47.63 46.8 46.4 46.8 53.77 53.99 54.45 53.6 53.3 53.7
04/05/2022 00:25:08 47.37 47.53 47.62 46.8 46.4 46.8 53.84 53.97 54.45 53.6 53.3 53.7
04/05/2022 00:25:09 47.34 47.49 47.62 46.8 46.4 46.8 53.59 53.91 54.45 53.6 53.3 53.7
04/05/2022 00:25:10 47.49 47.51 47.62 46.8 46.4 46.8 54.07 54.02 54.45 53.6 53.3 53.7
04/05/2022 00:25:11 47.22 47.49 47.62 46.8 46.4 46.8 53.58 54.02 54.45 53.6 53.3 53.7
04/05/2022 00:25:12 47.34 47.55 47.62 46.8 46.4 46.8 53.51 53.72 54.45 53.6 53.3 53.7
04/05/2022 00:25:13 46.86 47.34 47.62 46.8 46.4 46.8 53.55 53.7 54.45 53.6 53.3 53.7
04/05/2022 00:25:14 47.84 47.58 47.62 46.8 46.4 46.8 53.85 53.98 54.45 53.6 53.3 53.7
04/05/2022 00:25:15 47.05 47.59 47.62 46.8 46.4 46.8 53.56 53.76 54.45 53.6 53.3 53.7
04/05/2022 00:25:16 47.47 47.47 47.62 46.8 46.4 46.8 53.65 53.86 54.45 53.6 53.3 53.7
04/05/2022 00:25:17 47.2 47.45 47.62 46.8 46.4 46.8 53.26 53.69 54.35 53.6 53.3 53.7
04/05/2022 00:25:18 47 47.35 47.62 46.8 46.4 46.8 53.26 53.44 54.33 53.6 53.3 53.7
04/05/2022 00:25:19 47.08 47.2 47.62 46.8 46.4 46.8 53.53 53.48 54.33 53.6 53.3 53.7
04/05/2022 00:25:20 47.19 47.33 47.62 46.8 46.4 46.8 54.22 53.99 54.33 53.6 53.3 53.7
04/05/2022 00:25:21 47.07 47.2 47.62 46.8 46.4 46.8 53.8 54.09 54.33 53.6 53.3 53.7
04/05/2022 00:25:22 46.71 47.17 47.62 46.8 46.4 46.8 54.18 54.16 54.33 53.6 53.3 53.7
04/05/2022 00:25:23 47.57 47.4 47.62 46.8 46.4 46.8 53.72 54.14 54.33 53.6 53.3 53.7
04/05/2022 00:25:24 47.52 47.53 47.62 46.8 46.4 46.8 54.25 54.2 54.33 53.6 53.3 53.7
04/05/2022 00:25:25 47.32 47.62 47.62 46.8 46.4 46.8 54.02 54.21 54.33 53.6 53.3 53.7
04/05/2022 00:25:26 47.45 47.51 47.62 46.8 46.4 46.8 54.09 54.36 54.36 53.6 53.3 53.7
04/05/2022 00:25:27 47.37 47.47 47.62 46.8 46.4 46.8 54.29 54.28 54.36 53.6 53.3 53.7
04/05/2022 00:25:28 46.97 47.38 47.62 46.8 46.4 46.8 54.09 54.2 54.36 53.6 53.3 53.7
04/05/2022 00:25:29 47.21 47.26 47.62 46.8 46.4 46.8 53.8 54.22 54.36 53.6 53.3 53.7
04/05/2022 00:25:30 47.65 47.61 47.62 46.8 46.4 46.8 54.13 54.21 54.36 53.6 53.3 53.7
04/05/2022 00:25:31 47.92 47.85 47.85 46.8 46.4 46.8 54.6 54.45 54.45 53.6 53.3 53.7
04/05/2022 00:25:32 47.41 47.89 47.89 46.9 46.4 46.8 54.72 54.82 54.82 53.6 53.3 53.7
04/05/2022 00:25:33 47.88 47.84 47.89 46.9 46.4 46.8 54.78 54.79 54.82 53.6 53.3 53.7
04/05/2022 00:25:34 47.51 47.85 47.89 46.9 46.4 46.8 53.67 54.66 54.82 53.6 53.3 53.7
04/05/2022 00:25:35 47.82 47.78 47.89 46.9 46.4 46.8 53.91 54.34 54.82 53.6 53.3 53.7
04/05/2022 00:25:36 47.71 47.82 47.89 46.9 46.4 46.8 53.83 53.97 54.82 53.6 53.3 53.7
04/05/2022 00:25:37 48.12 47.96 47.96 46.9 46.4 46.8 54.38 54.19 54.82 53.6 53.3 53.7
04/05/2022 00:25:38 48.16 48.16 48.16 46.9 46.4 46.8 54.18 54.29 54.82 53.6 53.3 53.7
04/05/2022 00:25:39 47.74 48.17 48.17 46.9 46.4 46.8 54.5 54.62 54.82 53.6 53.3 53.7
04/05/2022 00:25:40 47.7 47.84 48.17 46.9 46.4 46.8 54.48 54.54 54.82 53.6 53.3 53.7
04/05/2022 00:25:41 47.63 47.8 48.17 46.9 46.4 46.8 54.75 54.78 54.82 53.6 53.3 53.7
04/05/2022 00:25:42 47.92 47.9 48.17 46.9 46.4 46.8 54.75 54.82 54.82 53.7 53.3 53.7
04/05/2022 00:25:43 47.84 47.96 48.17 46.9 46.5 46.8 54.88 55.04 55.04 53.7 53.3 53.7
04/05/2022 00:25:44 47.95 48.07 48.17 46.9 46.5 46.8 54.68 54.92 55.04 53.7 53.3 53.7
04/05/2022 00:25:45 47.83 47.99 48.17 46.9 46.5 46.8 53.98 54.73 55.04 53.7 53.3 53.7
04/05/2022 00:25:46 47.81 47.9 48.17 46.9 46.5 46.8 53.92 54.47 55.04 53.7 53.3 53.7
04/05/2022 00:25:47 47.78 47.98 48.17 46.9 46.5 46.8 54.54 54.37 55.04 53.7 53.3 53.7
04/05/2022 00:25:48 48.05 48.01 48.17 46.9 46.5 46.8 54.32 54.41 55.04 53.7 53.3 53.7
04/05/2022 00:25:49 48.01 48.15 48.17 46.9 46.5 46.8 54.06 54.42 55.04 53.7 53.3 53.7
04/05/2022 00:25:50 47.8 48.05 48.17 47 46.5 46.8 54.12 54.23 55.04 53.7 53.3 53.7
04/05/2022 00:25:51 47.49 47.87 48.17 47 46.5 46.8 54.68 54.62 55.04 53.7 53.3 53.7
04/05/2022 00:25:52 47.74 47.77 48.17 47 46.5 46.8 54.49 54.56 55.04 53.7 53.3 53.7
04/05/2022 00:25:53 47.81 47.84 48.17 47 46.5 46.8 54 54.54 55.04 53.7 53.3 53.7
04/05/2022 00:25:54 47.75 47.87 48.17 47 46.5 46.8 53.97 54.13 55.04 53.7 53.3 53.7
04/05/2022 00:25:55 47.78 47.93 48.17 47 46.5 46.8 54.1 54.21 55.04 53.7 53.3 53.7
04/05/2022 00:25:56 48.31 48.43 48.43 47 46.5 46.8 54.94 54.72 55.04 53.7 53.4 53.7
04/05/2022 00:25:57 47.03 47.92 48.43 47 46.5 46.8 53.99 54.66 55.04 53.7 53.4 53.7
04/05/2022 00:25:58 46.6 47.41 48.43 47 46.5 46.8 53.63 54.25 55.04 53.7 53.4 53.7
04/05/2022 00:25:59 46.81 46.99 48.43 47 46.5 46.8 53.66 53.86 55.04 53.7 53.4 53.7
04/05/2022 00:26:00 46.68 46.96 48.43 47 46.5 46.8 53.96 54.05 55.04 53.7 53.4 53.7
04/05/2022 00:26:01 47.17 47.11 48.43 47 46.5 46.8 53.42 54.03 55.04 53.7 53.4 53.7
04/05/2022 00:26:02 47.09 47.16 48.43 47 46.5 46.8 53.52 53.79 55.04 53.7 53.4 53.7
04/05/2022 00:26:03 46.54 47.16 48.43 47 46.5 46.8 53.81 53.82 55.04 53.7 53.4 53.7
04/05/2022 00:26:04 46.57 46.78 48.43 47 46.5 46.8 54.11 54.03 55.04 53.7 53.4 53.7
04/05/2022 00:26:05 46.7 46.84 48.43 47 46.5 46.8 53.78 54.2 55.04 53.7 53.4 53.7
04/05/2022 00:26:06 47.05 47.01 48.43 47 46.5 46.8 54.15 54.17 55.04 53.7 53.4 53.7
04/05/2022 00:26:07 46.74 46.97 48.43 47 46.5 46.8 53.76 54.13 55.04 53.7 53.4 53.7
04/05/2022 00:26:08 46.95 47 48.43 47 46.5 46.8 53.65 53.93 55.04 53.7 53.4 53.7
04/05/2022 00:26:09 47 47.04 48.43 47 46.5 46.8 53.31 53.78 55.04 53.7 53.4 53.7
04/05/2022 00:26:10 47.08 47.19 48.43 47 46.5 46.8 53.94 53.82 55.04 53.7 53.4 53.7
04/05/2022 00:26:11 46.75 47.01 48.43 47 46.5 46.8 54.04 54.14 55.04 53.7 53.4 53.7
04/05/2022 00:26:12 47.22 47.22 48.43 47 46.5 46.8 54.05 54.07 55.04 53.7 53.4 53.7
04/05/2022 00:26:13 46.64 47.11 48.43 47 46.5 46.8 53.19 54 54.92 53.7 53.4 53.7
04/05/2022 00:26:14 46.78 46.85 48.43 47 46.5 46.8 53.62 53.63 54.73 53.7 53.4 53.7
04/05/2022 00:26:15 46.59 46.84 48.43 47 46.5 46.8 53.12 53.6 54.72 53.7 53.4 53.7
04/05/2022 00:26:16 47.16 47.05 48.43 47 46.5 46.8 53.61 53.56 54.72 53.7 53.4 53.7
04/05/2022 00:26:17 46.42 46.94 48.43 47 46.5 46.8 53.59 53.62 54.72 53.7 53.4 53.7
04/05/2022 00:26:18 46.56 46.75 48.43 47 46.5 46.8 53.66 53.77 54.72 53.7 53.4 53.7
04/05/2022 00:26:19 46.93 46.88 48.43 47 46.5 46.8 53.32 53.59 54.72 53.7 53.4 53.7
04/05/2022 00:26:20 46.81 46.88 48.43 47 46.5 46.8 53.67 53.81 54.72 53.7 53.4 53.7
04/05/2022 00:26:21 46.98 46.96 48.43 47 46.5 46.8 53.38 53.53 54.72 53.7 53.4 53.7
04/05/2022 00:26:22 46.74 47.06 48.43 47 46.5 46.8 53.69 53.9 54.72 53.7 53.4 53.7
04/05/2022 00:26:23 46.62 46.73 48.43 47 46.5 46.8 53.23 53.49 54.72 53.7 53.4 53.7
04/05/2022 00:26:24 47.09 47.02 48.43 47 46.5 46.8 53.79 53.75 54.72 53.7 53.4 53.7
04/05/2022 00:26:25 46.85 46.97 48.43 47 46.5 46.8 53.58 53.79 54.72 53.7 53.4 53.7
04/05/2022 00:26:26 46.69 47.14 47.92 47.1 46.5 46.8 54.34 54.13 54.66 53.7 53.4 53.7
04/05/2022 00:26:27 47 46.97 47.41 47.1 46.5 46.8 53.92 54.1 54.25 53.7 53.4 53.7
04/05/2022 00:26:28 46.73 46.94 47.22 47.1 46.5 46.8 54.63 54.66 54.66 53.7 53.4 53.7
04/05/2022 00:26:29 46.71 46.84 47.22 47.1 46.5 46.8 53.53 54.33 54.66 53.7 53.4 53.7
04/05/2022 00:26:30 46.87 47.05 47.22 47.1 46.5 46.8 53.43 54.02 54.66 53.7 53.4 53.7
04/05/2022 00:26:31 46.88 46.9 47.22 47.1 46.5 46.8 53.68 53.68 54.66 53.8 53.4 53.7
04/05/2022 00:26:32 46.68 46.97 47.22 47.1 46.5 46.8 53.1 53.65 54.66 53.8 53.4 53.7
04/05/2022 00:26:33 46.91 46.94 47.22 47.1 46.5 46.8 53.37 53.52 54.66 53.8 53.4 53.7
04/05/2022 00:26:34 46.77 47 47.22 47.1 46.5 46.8 54.23 54.07 54.66 53.8 53.4 53.7
04/05/2022 00:26:35 46.3 46.82 47.22 47.1 46.5 46.8 53.62 54.09 54.66 53.8 53.4 53.7
04/05/2022 00:26:36 46.58 46.8 47.22 47.1 46.5 46.8 54.69 54.38 54.66 53.8 53.4 53.7
04/05/2022 00:26:37 47 46.83 47.22 47.1 46.5 46.8 53.89 54.31 54.66 53.8 53.4 53.7
04/05/2022 00:26:38 46.61 46.89 47.22 47.1 46.5 46.8 53.66 54.15 54.66 53.8 53.4 53.7
04/05/2022 00:26:39 46.94 46.96 47.22 47.1 46.5 46.8 53.67 53.9 54.66 53.8 53.4 53.7
04/05/2022 00:26:40 46.76 46.97 47.22 47.1 46.5 46.8 53.64 53.8 54.66 53.8 53.4 53.7
04/05/2022 00:26:41 46.73 46.95 47.22 47.1 46.5 46.8 53.35 53.88 54.66 53.8 53.4 53.7
04/05/2022 00:26:42 46.51 46.77 47.14 47.1 46.5 46.8 53.51 53.53 54.66 53.8 53.4 53.7
04/05/2022 00:26:43 47 46.96 47.14 47.1 46.5 46.8 53.54 53.61 54.66 53.8 53.4 53.7
04/05/2022 00:26:44 46.9 46.95 47.14 47.1 46.5 46.8 53.59 53.84 54.66 53.8 53.4 53.7
04/05/2022 00:26:45 46.68 47.01 47.14 47.1 46.5 46.8 53.94 53.9 54.66 53.8 53.4 53.7
04/05/2022 00:26:46 46.84 46.98 47.14 47.1 46.5 46.8 53.98 54.01 54.66 53.8 53.4 53.7
04/05/2022 00:26:47 46.81 46.94 47.14 47.1 46.5 46.8 54.93 54.73 54.73 53.8 53.4 53.7
04/05/2022 00:26:48 46.37 46.79 47.14 47.1 46.5 46.8 53.81 54.69 54.73 53.8 53.4 53.7
04/05/2022 00:26:49 46.74 46.73 47.14 47.1 46.6 46.8 54.09 54.32 54.73 53.8 53.4 53.7
04/05/2022 00:26:50 46.87 46.88 47.14 47.1 46.6 46.8 53.84 54.08 54.73 53.8 53.4 53.7
04/05/2022 00:26:51 46.82 46.99 47.14 47.1 46.6 46.8 53.11 54.08 54.73 53.8 53.4 53.7
04/05/2022 00:26:52 46.96 46.94 47.14 47.1 46.6 46.8 53.71 53.77 54.73 53.8 53.4 53.7
04/05/2022 00:26:53 47.07 47.11 47.14 47.1 46.6 46.8 53.68 53.7 54.73 53.8 53.4 53.7
04/05/2022 00:26:54 46.7 46.97 47.14 47.1 46.6 46.8 53.9 53.87 54.73 53.8 53.4 53.7
04/05/2022 00:26:55 46.68 46.84 47.14 47.1 46.6 46.8 54.2 54.19 54.73 53.8 53.4 53.7
04/05/2022 00:26:56 46.95 46.92 47.11 47.1 46.6 46.8 54.11 54.24 54.73 53.8 53.4 53.7
04/05/2022 00:26:57 47.04 47.04 47.11 47.1 46.6 46.8 54.14 54.35 54.73 53.8 53.4 53.7
04/05/2022 00:26:58 46.78 47.01 47.11 47.1 46.6 46.8 54.08 54.2 54.73 53.8 53.4 53.7
04/05/2022 00:26:59 46.85 46.99 47.11 47.1 46.6 46.8 53.88 54.42 54.73 53.8 53.4 53.7
04/05/2022 00:27:00 47.21 47.14 47.14 47.1 46.6 46.8 53.53 53.94 54.73 53.8 53.4 53.7
04/05/2022 00:27:01 46.57 47.18 47.18 47.1 46.6 46.8 53.49 53.71 54.73 53.8 53.4 53.7
04/05/2022 00:27:02 46.59 46.82 47.18 47.1 46.6 46.8 53.67 53.8 54.73 53.8 53.4 53.7
04/05/2022 00:27:03 46.87 46.87 47.18 47.1 46.6 46.8 54.11 54.04 54.73 53.8 53.4 53.7
04/05/2022 00:27:04 46.91 47.01 47.18 47.1 46.6 46.8 53.94 54.28 54.73 53.8 53.4 53.7
04/05/2022 00:27:05 46.7 46.98 47.18 47.1 46.6 46.8 53.92 54.06 54.73 53.8 53.4 53.7
04/05/2022 00:27:06 46.6 46.82 47.18 47.1 46.6 46.8 54.46 54.43 54.73 53.8 53.4 53.7
04/05/2022 00:27:07 46.66 46.71 47.18 47.1 46.6 46.8 53.76 54.42 54.73 53.8 53.4 53.7
04/05/2022 00:27:08 47.17 47.07 47.18 47.2 46.6 46.8 54.93 54.72 54.73 53.8 53.4 53.7
04/05/2022 00:27:09 46.83 47.11 47.18 47.2 46.6 46.8 53.6 54.59 54.73 53.8 53.4 53.7
04/05/2022 00:27:10 46.95 46.96 47.18 47.2 46.6 46.8 54.46 54.58 54.73 53.8 53.4 53.7
04/05/2022 00:27:11 46.91 47.02 47.18 47.2 46.6 46.8 53.68 54.27 54.73 53.8 53.4 53.7
04/05/2022 00:27:12 46.56 47.03 47.18 47.2 46.6 46.8 53.47 53.98 54.73 53.8 53.4 53.7
04/05/2022 00:27:13 46.97 46.89 47.18 47.2 46.6 46.8 53.34 53.72 54.73 53.8 53.4 53.7
04/05/2022 00:27:14 47.24 47.21 47.21 47.2 46.6 46.8 53.52 53.7 54.73 53.8 53.4 53.7
04/05/2022 00:27:15 46.85 47.12 47.21 47.2 46.6 46.8 53.41 53.48 54.73 53.8 53.4 53.7
04/05/2022 00:27:16 46.6 47.03 47.21 47.2 46.6 46.8 53.78 53.7 54.73 53.8 53.4 53.7
04/05/2022 00:27:17 47.02 46.98 47.21 47.2 46.6 46.8 53.92 53.94 54.72 53.9 53.4 53.7
04/05/2022 00:27:18 47.01 47.1 47.21 47.2 46.6 46.8 53.87 53.98 54.72 53.9 53.4 53.7
04/05/2022 00:27:19 46.76 47.1 47.21 47.2 46.6 46.8 53.98 53.99 54.72 53.9 53.4 53.7
04/05/2022 00:27:20 47.08 47.07 47.21 47.2 46.6 46.8 54.39 54.26 54.72 53.9 53.4 53.7
04/05/2022 00:27:21 47.19 47.17 47.21 47.2 46.6 46.8 53.84 54.24 54.72 53.9 53.4 53.7
04/05/2022 00:27:22 46.57 47.18 47.21 47.2 46.6 46.8 54.04 54.3 54.72 53.9 53.4 53.7
04/05/2022 00:27:23 46.55 46.78 47.21 47.2 46.6 46.8 53.76 54.08 54.72 53.9 53.4 53.7
04/05/2022 00:27:24 46.68 46.85 47.21 47.2 46.6 46.8 53.59 53.88 54.72 53.9 53.4 53.7
04/05/2022 00:27:25 46.7 46.95 47.21 47.2 46.6 46.8 53.36 53.71 54.72 53.9 53.4 53.7
04/05/2022 00:27:26 46.87 46.84 47.21 47.2 46.6 46.8 53.37 53.53 54.72 53.9 53.4 53.7
04/05/2022 00:27:27 47.03 47.07 47.21 47.2 46.6 46.8 53.68 53.77 54.72 53.9 53.4 53.7
04/05/2022 00:27:28 46.44 46.89 47.21 47.2 46.6 46.8 53.56 53.67 54.72 53.9 53.4 53.7
04/05/2022 00:27:29 47.19 47.02 47.21 47.2 46.6 46.8 53.74 53.81 54.72 53.9 53.4 53.7
04/05/2022 00:27:30 46.96 47.07 47.21 47.2 46.6 46.8 53.96 54.12 54.72 53.9 53.4 53.7
04/05/2022 00:27:31 46.42 47.02 47.21 47.2 46.6 46.8 53.46 53.8 54.72 53.9 53.4 53.7
04/05/2022 00:27:32 47.09 47.05 47.21 47.2 46.6 46.8 53.63 53.86 54.72 53.9 53.4 53.7
04/05/2022 00:27:33 46.78 46.95 47.21 47.2 46.6 46.8 53.93 53.92 54.72 53.9 53.4 53.7
04/05/2022 00:27:34 46.61 46.87 47.21 47.2 46.6 46.8 53.52 53.83 54.72 53.9 53.4 53.7
04/05/2022 00:27:35 46.56 46.81 47.21 47.2 46.6 46.8 53.42 53.71 54.72 53.9 53.4 53.7
04/05/2022 00:27:36 47.02 46.89 47.21 47.2 46.6 46.8 53.27 53.51 54.72 53.9 53.4 53.7
04/05/2022 00:27:37 46.44 46.94 47.21 47.2 46.6 46.8 53.63 53.61 54.72 53.9 53.4 53.7
04/05/2022 00:27:38 46.46 46.71 47.21 47.2 46.6 46.8 53.43 53.82 54.59 53.9 53.4 53.7
04/05/2022 00:27:39 47.38 47.17 47.21 47.2 46.6 46.8 53.85 53.74 54.58 53.9 53.4 53.7
04/05/2022 00:27:40 46.64 47.15 47.21 47.2 46.6 46.8 53.44 53.75 54.3 53.9 53.4 53.7
04/05/2022 00:27:41 46.8 46.96 47.21 47.2 46.6 46.8 53.31 53.72 54.3 53.8 53.4 53.7
04/05/2022 00:27:42 46.98 46.95 47.21 47.2 46.6 46.8 53.77 53.69 54.3 53.9 53.4 53.7
04/05/2022 00:27:43 46.79 47.08 47.21 47.2 46.6 46.8 53.66 53.78 54.3 53.9 53.4 53.7
04/05/2022 00:27:44 47.06 47 47.18 47.2 46.6 46.8 53.52 53.78 54.3 53.9 53.4 53.7
04/05/2022 00:27:45 47.15 47.14 47.18 47.2 46.6 46.8 54.04 54.04 54.3 53.9 53.4 53.7
04/05/2022 00:27:46 46.69 47.18 47.18 47.2 46.6 46.8 53.01 53.87 54.3 53.9 53.4 53.7
04/05/2022 00:27:47 46.66 46.97 47.18 47.1 46.6 46.8 53.44 53.57 54.3 53.8 53.4 53.7
04/05/2022 00:27:48 46.4 46.72 47.18 47.1 46.6 46.8 53.74 53.72 54.3 53.8 53.4 53.7
04/05/2022 00:27:49 47.1 46.91 47.18 47.1 46.6 46.8 53.92 54.03 54.3 53.9 53.4 53.7
04/05/2022 00:27:50 47.12 47.08 47.18 47.1 46.6 46.8 54.48 54.37 54.37 53.9 53.4 53.7
04/05/2022 00:27:51 46.64 47.07 47.18 47.1 46.6 46.8 53.66 54.41 54.41 53.9 53.4 53.7
04/05/2022 00:27:52 47.23 47.18 47.18 47.1 46.6 46.8 53.94 53.97 54.41 53.9 53.4 53.7
04/05/2022 00:27:53 46.93 47.07 47.18 47.1 46.6 46.8 53.63 53.92 54.41 53.9 53.4 53.7
04/05/2022 00:27:54 46.46 46.96 47.18 47.1 46.6 46.8 53.14 53.86 54.41 53.9 53.4 53.7
04/05/2022 00:27:55 46.64 46.78 47.18 47.1 46.6 46.8 53.68 53.59 54.41 53.9 53.4 53.7
04/05/2022 00:27:56 46.78 46.81 47.18 47.1 46.6 46.8 53.43 53.59 54.41 53.8 53.4 53.7
04/05/2022 00:27:57 46.9 46.95 47.18 47.1 46.6 46.8 53.77 53.82 54.41 53.8 53.4 53.7
04/05/2022 00:27:58 46.75 46.83 47.18 47.1 46.6 46.8 54.65 54.34 54.41 53.9 53.4 53.7
04/05/2022 00:27:59 46.19 46.86 47.18 47.1 46.6 46.8 53.39 54.34 54.41 53.9 53.4 53.7
04/05/2022 00:28:00 47.15 46.92 47.18 47.1 46.6 46.8 54.77 54.54 54.54 53.9 53.4 53.7
04/05/2022 00:28:01 47.25 47.17 47.18 47.1 46.6 46.8 54.21 54.37 54.54 53.9 53.5 53.7
04/05/2022 00:28:02 46.42 47.15 47.18 47.1 46.6 46.8 53.93 54.41 54.54 53.9 53.5 53.7
04/05/2022 00:28:03 46.82 46.95 47.18 47.1 46.6 46.8 53.58 54.14 54.54 53.9 53.5 53.7
04/05/2022 00:28:04 46.75 46.89 47.18 47.1 46.6 46.8 53.56 53.81 54.54 53.9 53.5 53.7
04/05/2022 00:28:05 46.93 46.96 47.18 47.1 46.6 46.8 53.63 53.78 54.54 53.9 53.5 53.7
04/05/2022 00:28:06 46.72 46.89 47.18 47.1 46.6 46.8 54 53.97 54.54 53.9 53.5 53.7
04/05/2022 00:28:07 46.88 46.96 47.18 47.1 46.7 46.8 54.31 54.24 54.54 53.9 53.5 53.7
04/05/2022 00:28:08 46.91 47.01 47.18 47.1 46.7 46.8 53.94 54.3 54.54 53.9 53.5 53.7
04/05/2022 00:28:09 46.46 46.94 47.18 47.1 46.7 46.8 54.34 54.41 54.54 53.9 53.5 53.7
04/05/2022 00:28:10 46.17 46.7 47.18 47.1 46.7 46.8 52.93 54.11 54.54 53.9 53.5 53.7
04/05/2022 00:28:11 46.37 46.45 47.18 47.1 46.7 46.8 53.51 53.7 54.54 53.9 53.5 53.7
04/05/2022 00:28:12 46.67 46.69 47.18 47.1 46.7 46.8 53.76 53.84 54.54 53.9 53.5 53.7
04/05/2022 00:28:13 46.85 46.78 47.18 47.1 46.7 46.8 54.24 54.06 54.54 53.9 53.5 53.7
04/05/2022 00:28:14 46.6 46.77 47.18 47.1 46.7 46.8 53.47 54.17 54.54 53.9 53.5 53.7
04/05/2022 00:28:15 46.65 46.74 47.18 47.1 46.7 46.8 53.62 53.74 54.54 53.9 53.5 53.7
04/05/2022 00:28:16 47 46.93 47.18 47.1 46.7 46.8 53.37 53.56 54.54 53.9 53.5 53.7
04/05/2022 00:28:17 46.95 46.97 47.18 47.1 46.7 46.8 53.33 53.6 54.54 53.9 53.5 53.7
04/05/2022 00:28:18 46.82 47.12 47.18 47.1 46.7 46.8 53.18 53.48 54.54 53.9 53.5 53.7
04/05/2022 00:28:19 46.42 46.92 47.18 47.1 46.7 46.8 53.56 53.51 54.54 53.9 53.5 53.7
04/05/2022 00:28:20 46.67 46.76 47.18 47.1 46.7 46.8 53.87 53.77 54.54 53.9 53.5 53.7
04/05/2022 00:28:21 46.95 46.94 47.18 47.1 46.7 46.8 54.24 54.11 54.54 53.9 53.5 53.7
04/05/2022 00:28:22 46.92 47.1 47.17 47.1 46.7 46.8 54.7 54.55 54.55 53.9 53.5 53.7
04/05/2022 00:28:23 46.95 47.04 47.17 47.1 46.7 46.8 54.14 54.71 54.71 53.9 53.5 53.7
04/05/2022 00:28:24 46.62 46.94 47.17 47.1 46.7 46.8 53.67 54.29 54.71 53.9 53.5 53.7
04/05/2022 00:28:25 47.02 47 47.17 47.1 46.7 46.8 53.76 53.88 54.71 53.9 53.5 53.7
04/05/2022 00:28:26 47.19 47.17 47.17 47.1 46.7 46.8 53.61 53.89 54.71 53.9 53.5 53.7
04/05/2022 00:28:27 46.59 47.14 47.17 47.1 46.7 46.8 53.85 53.97 54.71 53.9 53.5 53.7
04/05/2022 00:28:28 46.91 46.99 47.17 47.1 46.7 46.8 53.78 53.92 54.71 53.9 53.5 53.7
04/05/2022 00:28:29 46.86 46.95 47.17 47.1 46.7 46.8 52.7 53.82 54.71 53.9 53.5 53.7
04/05/2022 00:28:30 46.81 47.03 47.17 47.1 46.7 46.8 53.53 53.53 54.71 53.9 53.5 53.7
04/05/2022 00:28:31 46.79 46.95 47.17 47.1 46.7 46.8 53.2 53.59 54.71 53.9 53.5 53.7
04/05/2022 00:28:32 46.64 46.81 47.17 47.1 46.7 46.8 53.84 53.8 54.71 53.9 53.5 53.7
04/05/2022 00:28:33 46.53 46.84 47.17 47.1 46.7 46.8 54.16 54.12 54.71 53.9 53.5 53.7
04/05/2022 00:28:34 46.35 46.74 47.17 47.1 46.7 46.8 54.72 54.52 54.71 53.9 53.5 53.7
04/05/2022 00:28:35 46.62 46.67 47.17 47.1 46.7 46.8 53.88 54.42 54.71 53.9 53.5 53.7
04/05/2022 00:28:36 46.93 46.85 47.17 47.1 46.7 46.8 53.64 54.21 54.71 53.9 53.5 53.7
04/05/2022 00:28:37 46.62 46.84 47.17 47.1 46.7 46.8 53.18 53.92 54.71 53.9 53.5 53.7
04/05/2022 00:28:38 46.71 46.84 47.17 47.1 46.7 46.8 53.37 53.54 54.71 53.9 53.5 53.7
04/05/2022 00:28:39 46.86 46.94 47.17 47.1 46.7 46.8 54.14 54.02 54.71 53.9 53.5 53.7
04/05/2022 00:28:40 46.91 46.92 47.17 47.1 46.7 46.8 53.54 54.09 54.71 53.9 53.5 53.7
04/05/2022 00:28:41 46.69 46.94 47.17 47.1 46.7 46.8 53.76 53.83 54.71 53.9 53.5 53.7
04/05/2022 00:28:42 46.65 46.83 47.17 47.1 46.7 46.8 53.44 53.83 54.71 53.9 53.5 53.7
04/05/2022 00:28:43 46.71 46.82 47.17 47.1 46.7 46.8 53.47 53.75 54.71 53.9 53.5 53.7
04/05/2022 00:28:44 47.13 47.05 47.17 47.1 46.7 46.8 53.56 53.69 54.71 53.9 53.5 53.7
04/05/2022 00:28:45 46.66 47.15 47.17 47.1 46.7 46.8 54.29 54.12 54.71 53.9 53.5 53.7
04/05/2022 00:28:46 46.65 46.83 47.17 47.1 46.7 46.8 53.91 54.22 54.71 53.9 53.5 53.7
04/05/2022 00:28:47 47.19 47.11 47.17 47.1 46.7 46.8 54.61 54.55 54.71 53.9 53.5 53.7
04/05/2022 00:28:48 46.72 47.02 47.17 47.1 46.7 46.8 54.29 54.39 54.71 53.9 53.5 53.7
04/05/2022 00:28:49 46.85 47.01 47.17 47.1 46.7 46.8 53.48 54.42 54.71 53.9 53.5 53.7
04/05/2022 00:28:50 47.14 47.05 47.17 47.1 46.7 46.8 53.44 53.71 54.71 53.9 53.5 53.7
04/05/2022 00:28:51 47.27 47.29 47.29 47.1 46.7 46.8 54.18 54.08 54.71 53.9 53.5 53.7
04/05/2022 00:28:52 47.01 47.22 47.29 47.1 46.7 46.8 54.08 54.23 54.71 53.9 53.5 53.7
04/05/2022 00:28:53 46.92 47.06 47.29 47.1 46.7 46.8 53.86 54.17 54.55 53.9 53.5 53.7
04/05/2022 00:28:54 46.74 47.11 47.29 47.1 46.7 46.8 53.39 53.92 54.55 53.9 53.5 53.7
04/05/2022 00:28:55 47.23 47.14 47.29 47.1 46.7 46.8 53.81 53.81 54.55 53.9 53.5 53.7
04/05/2022 00:28:56 46.92 47.14 47.29 47.1 46.7 46.8 53.63 53.84 54.55 53.9 53.5 53.7
04/05/2022 00:28:57 47.12 47.13 47.29 47.1 46.7 46.8 54.42 54.23 54.55 53.9 53.5 53.7
04/05/2022 00:28:58 47 47.14 47.29 47.1 46.7 46.8 54.26 54.34 54.55 53.9 53.5 53.7
04/05/2022 00:28:59 46.78 47.12 47.29 47.1 46.7 46.8 53.76 54.31 54.55 53.9 53.5 53.7
04/05/2022 00:29:00 46.76 46.97 47.29 47.1 46.7 46.8 53.88 54.01 54.55 53.9 53.5 53.7
04/05/2022 00:29:01 47.33 47.22 47.29 47.1 46.7 46.8 53.84 54.08 54.55 53.9 53.5 53.7
04/05/2022 00:29:02 46.7 47.16 47.29 47.1 46.7 46.8 53.36 53.85 54.55 53.9 53.5 53.7
04/05/2022 00:29:03 47.07 47.07 47.29 47.1 46.7 46.8 53.35 53.53 54.55 53.9 53.5 53.7
04/05/2022 00:29:04 46.87 46.99 47.29 47 46.7 46.8 53.61 53.62 54.55 53.9 53.5 53.7
04/05/2022 00:29:05 47.18 47.14 47.29 47 46.7 46.8 53.93 53.86 54.55 53.9 53.5 53.7
04/05/2022 00:29:06 46.79 47.12 47.29 47 46.7 46.8 53.21 53.96 54.55 53.9 53.5 53.7
04/05/2022 00:29:07 46.56 46.92 47.29 47 46.7 46.8 53.3 53.51 54.55 53.9 53.5 53.7
04/05/2022 00:29:08 46.54 46.83 47.29 47 46.7 46.8 53.56 53.61 54.55 53.9 53.5 53.7
04/05/2022 00:29:09 47.07 47.05 47.29 47 46.7 46.8 54.1 54.01 54.55 53.9 53.5 53.7
04/05/2022 00:29:10 46.79 47 47.29 47 46.7 46.8 54.65 54.6 54.6 53.9 53.5 53.7
04/05/2022 00:29:11 46.59 46.93 47.29 47 46.7 46.8 54.54 54.52 54.6 53.9 53.5 53.7
04/05/2022 00:29:12 46.69 46.86 47.29 47 46.7 46.8 53.4 54.46 54.6 53.9 53.5 53.7
04/05/2022 00:29:13 46.73 46.83 47.29 47 46.7 46.8 54.25 54.14 54.6 53.9 53.5 53.7
04/05/2022 00:29:14 46.67 46.84 47.29 47 46.7 46.8 53.87 54.18 54.6 53.9 53.5 53.7
04/05/2022 00:29:15 46.14 46.61 47.29 47 46.7 46.8 53.46 54.09 54.6 53.9 53.5 53.7
04/05/2022 00:29:16 46.02 46.4 47.29 47 46.7 46.8 53 53.75 54.6 53.9 53.5 53.7
04/05/2022 00:29:17 45.96 46.11 47.29 47 46.7 46.8 53.33 53.36 54.6 53.9 53.5 53.7
04/05/2022 00:29:18 46.8 46.64 47.29 47 46.7 46.8 53.7 53.69 54.6 53.9 53.5 53.7
04/05/2022 00:29:19 46.71 46.83 47.29 47 46.7 46.8 53.11 53.64 54.6 53.9 53.5 53.7
04/05/2022 00:29:20 46.41 46.79 47.29 47 46.7 46.8 53.21 53.49 54.6 53.9 53.5 53.7
04/05/2022 00:29:21 46.64 46.66 47.22 47 46.7 46.8 53.4 53.38 54.6 53.9 53.5 53.7
04/05/2022 00:29:22 46.74 46.75 47.22 47 46.7 46.8 53.51 53.55 54.6 53.9 53.5 53.7
04/05/2022 00:29:23 46.91 46.89 47.22 47 46.7 46.8 54.31 54.19 54.6 53.9 53.5 53.7
04/05/2022 00:29:24 46.53 47.01 47.22 47 46.7 46.8 54.38 54.29 54.6 53.9 53.5 53.7
04/05/2022 00:29:25 46.7 46.8 47.22 47 46.7 46.8 53.27 54.31 54.6 53.9 53.5 53.7
04/05/2022 00:29:26 47.21 47.05 47.22 47 46.7 46.8 53.97 53.86 54.6 53.9 53.5 53.7
04/05/2022 00:29:27 46.7 47.09 47.22 47 46.7 46.8 53.38 53.82 54.6 53.8 53.5 53.7
04/05/2022 00:29:28 47.1 47.1 47.22 47 46.7 46.8 53.65 53.68 54.6 53.8 53.5 53.7
04/05/2022 00:29:29 46.72 47.01 47.22 47 46.7 46.8 53.64 53.9 54.6 53.8 53.5 53.7
04/05/2022 00:29:30 46.73 47 47.22 47 46.7 46.8 53.73 54.01 54.6 53.8 53.5 53.7
04/05/2022 00:29:31 46.71 46.84 47.16 47 46.7 46.8 53.74 53.83 54.6 53.8 53.5 53.7
04/05/2022 00:29:32 46.6 46.79 47.14 47 46.7 46.8 53.57 53.81 54.6 53.8 53.5 53.7
04/05/2022 00:29:33 46.94 46.97 47.14 47 46.7 46.8 54.28 54.1 54.6 53.8 53.5 53.7
04/05/2022 00:29:34 46.74 46.89 47.14 47 46.7 46.8 53.82 54.02 54.6 53.8 53.5 53.7
04/05/2022 00:29:35 46.61 46.85 47.12 47 46.7 46.8 53.94 54.1 54.6 53.8 53.5 53.7
04/05/2022 00:29:36 46.52 46.72 47.1 47 46.7 46.8 54.19 54.25 54.6 53.8 53.5 53.7
04/05/2022 00:29:37 46.96 46.95 47.1 47 46.7 46.8 54.33 54.35 54.6 53.8 53.5 53.7
04/05/2022 00:29:38 46.92 46.97 47.1 47 46.7 46.8 53.78 54.3 54.6 53.8 53.5 53.7
04/05/2022 00:29:39 46.5 46.85 47.1 47 46.7 46.8 53.62 54.09 54.6 53.8 53.5 53.7
04/05/2022 00:29:40 46.56 46.75 47.1 47 46.7 46.8 53.41 53.8 54.52 53.8 53.5 53.7
04/05/2022 00:29:41 46.54 46.72 47.1 47 46.7 46.8 53.47 53.57 54.46 53.8 53.5 53.7
04/05/2022 00:29:42 46.23 46.57 47.1 47 46.7 46.8 53.32 53.61 54.35 53.8 53.5 53.7
04/05/2022 00:29:43 46.47 46.52 47.1 47 46.7 46.8 53.63 53.62 54.35 53.8 53.5 53.7
04/05/2022 00:29:44 46.62 46.65 47.1 47 46.7 46.8 53.75 53.74 54.35 53.8 53.5 53.7
04/05/2022 00:29:45 46.42 46.67 47.1 47 46.7 46.8 53.67 53.8 54.35 53.8 53.5 53.7
04/05/2022 00:29:46 46.7 46.62 47.1 47 46.7 46.8 53.86 53.97 54.35 53.8 53.5 53.7
04/05/2022 00:29:47 46.34 46.6 47.1 47 46.7 46.8 53.57 53.75 54.35 53.8 53.5 53.7
04/05/2022 00:29:48 46.31 46.53 47.1 47 46.7 46.8 53.38 53.67 54.35 53.8 53.5 53.7
04/05/2022 00:29:49 46.24 46.48 47.1 47 46.7 46.8 53.51 53.82 54.35 53.8 53.5 53.7
04/05/2022 00:29:50 47.19 46.95 47.1 47 46.7 46.8 54.05 53.92 54.35 53.8 53.5 53.7
04/05/2022 00:29:51 46.6 46.95 47.1 47 46.7 46.8 53.66 54.02 54.35 53.8 53.5 53.7
04/05/2022 00:29:52 46.54 46.89 47.1 47 46.7 46.8 53.88 53.97 54.35 53.8 53.5 53.7
04/05/2022 00:29:53 46 46.61 47.1 47 46.7 46.8 53.55 53.89 54.35 53.8 53.5 53.7
04/05/2022 00:29:54 46.24 46.44 47.1 46.9 46.7 46.8 54.07 53.96 54.35 53.8 53.5 53.7
04/05/2022 00:29:55 46.56 46.51 47.1 46.9 46.7 46.8 53.5 54 54.35 53.8 53.5 53.7
04/05/2022 00:29:56 46.73 46.71 47.1 46.9 46.7 46.8 53.89 54.05 54.35 53.8 53.5 53.7
04/05/2022 00:29:57 46.33 46.67 47.1 46.9 46.7 46.8 53.63 53.81 54.35 53.8 53.5 53.7
04/05/2022 00:29:58 46.44 46.49 47.01 46.9 46.7 46.8 53.44 53.78 54.35 53.8 53.5 53.7
04/05/2022 00:29:59 46.59 46.66 47 46.9 46.6 46.8 54.37 54.12 54.35 53.8 53.5 53.7
04/05/2022 00:30:00 46.51 46.69 46.97 46.9 46.6 46.8 53.56 54.16 54.35 53.8 53.5 53.7
04/05/2022 00:30:01 46.71 46.78 46.97 46.9 46.6 46.8 53.07 53.88 54.35 53.8 53.5 53.7
04/05/2022 00:30:02 46.13 46.63 46.97 46.9 46.6 46.8 53.39 53.51 54.35 53.8 53.5 53.7
04/05/2022 00:30:03 46.71 46.82 46.97 46.9 46.6 46.8 53.66 53.56 54.35 53.8 53.5 53.7
04/05/2022 00:30:04 46.87 46.83 46.97 46.9 46.6 46.8 53.53 53.64 54.35 53.8 53.5 53.7
04/05/2022 00:30:05 46.18 46.75 46.97 46.9 46.6 46.8 53.3 53.8 54.35 53.8 53.5 53.7
04/05/2022 00:30:06 46.04 46.35 46.97 46.9 46.6 46.8 53.36 53.46 54.35 53.8 53.5 53.7
04/05/2022 00:30:07 45.84 46.21 46.97 46.9 46.6 46.8 53.84 53.78 54.3 53.8 53.5 53.7
04/05/2022 00:30:08 46.52 46.36 46.95 46.9 46.6 46.8 53.33 53.81 54.16 53.8 53.5 53.7
04/05/2022 00:30:09 46.2 46.45 46.95 46.9 46.6 46.8 54.04 53.91 54.16 53.8 53.5 53.7
04/05/2022 00:30:10 46.78 46.65 46.95 46.9 46.6 46.8 53.71 53.83 54.16 53.8 53.5 53.7
04/05/2022 00:30:11 46.54 46.82 46.95 46.9 46.6 46.8 53.93 53.97 54.16 53.8 53.5 53.7
04/05/2022 00:30:12 46.42 46.54 46.95 46.9 46.6 46.8 53.37 54.04 54.16 53.8 53.5 53.7
04/05/2022 00:30:13 46.84 46.84 46.95 46.9 46.6 46.8 53.35 53.58 54.16 53.8 53.5 53.7
04/05/2022 00:30:14 46.73 46.82 46.95 46.9 46.6 46.8 53.35 53.61 54.16 53.8 53.5 53.7
04/05/2022 00:30:15 46.42 46.79 46.95 46.9 46.6 46.8 53.5 53.74 54.16 53.8 53.5 53.7
04/05/2022 00:30:16 46.55 46.67 46.95 46.9 46.6 46.8 53.85 53.88 54.16 53.8 53.5 53.7
04/05/2022 00:30:17 46.89 46.92 46.95 46.9 46.6 46.8 53.66 53.73 54.16 53.8 53.5 53.7
04/05/2022 00:30:18 46.73 46.83 46.95 46.9 46.6 46.8 54.08 54.01 54.16 53.8 53.5 53.7
04/05/2022 00:30:19 46.46 46.8 46.95 46.9 46.6 46.8 53.94 54.06 54.16 53.8 53.5 53.7
04/05/2022 00:30:20 46.53 46.76 46.95 46.9 46.6 46.8 53.55 53.87 54.16 53.8 53.5 53.7
04/05/2022 00:30:21 46.76 46.79 46.92 46.9 46.6 46.8 53.86 53.99 54.16 53.8 53.5 53.7
04/05/2022 00:30:22 46.91 46.89 46.92 46.9 46.6 46.8 54.17 54.17 54.17 53.8 53.5 53.7
04/05/2022 00:30:23 46.64 46.88 46.92 46.9 46.6 46.8 53.3 53.99 54.17 53.8 53.5 53.7
04/05/2022 00:30:24 46.54 46.71 46.92 46.9 46.6 46.8 53.87 53.89 54.17 53.8 53.5 53.7
04/05/2022 00:30:25 46.56 46.81 46.92 46.9 46.6 46.8 53.3 53.81 54.17 53.8 53.5 53.7
04/05/2022 00:30:26 46.77 46.84 46.92 46.9 46.6 46.8 53.67 53.67 54.17 53.8 53.5 53.7
04/05/2022 00:30:27 46.4 46.69 46.92 46.9 46.6 46.8 53.51 53.78 54.17 53.8 53.5 53.7
04/05/2022 00:30:28 46.27 46.46 46.92 46.9 46.6 46.8 53.86 53.86 54.17 53.8 53.5 53.7
04/05/2022 00:30:29 46.64 46.66 46.92 46.9 46.6 46.8 53.91 53.94 54.17 53.8 53.5 53.7
04/05/2022 00:30:30 46.73 46.71 46.92 46.9 46.6 46.8 53.83 54.08 54.17 53.8 53.5 53.7
04/05/2022 00:30:31 46.14 46.71 46.92 46.9 46.6 46.8 53.92 54.1 54.17 53.8 53.5 53.7
04/05/2022 00:30:32 46.07 46.37 46.92 46.8 46.6 46.8 53.72 53.99 54.17 53.8 53.5 53.7
04/05/2022 00:30:33 45.84 46.25 46.92 46.8 46.6 46.8 53.42 53.89 54.17 53.8 53.5 53.7
04/05/2022 00:30:34 45.75 45.99 46.92 46.8 46.6 46.8 52.96 53.53 54.17 53.8 53.5 53.7
04/05/2022 00:30:35 46.12 46.06 46.92 46.8 46.6 46.8 53.23 53.38 54.17 53.8 53.5 53.7
04/05/2022 00:30:36 45.2 46.05 46.92 46.8 46.6 46.8 53.08 53.24 54.17 53.8 53.5 53.7
04/05/2022 00:30:37 45.51 45.7 46.92 46.8 46.6 46.8 52.57 53.24 54.17 53.8 53.5 53.7
04/05/2022 00:30:38 45.81 45.79 46.92 46.8 46.6 46.8 53.93 53.58 54.17 53.8 53.5 53.7
04/05/2022 00:30:39 46.04 45.97 46.92 46.8 46.6 46.8 53.8 53.9 54.17 53.8 53.5 53.7
04/05/2022 00:30:40 45.9 46.03 46.92 46.8 46.6 46.8 54.1 54.12 54.17 53.8 53.5 53.7
04/05/2022 00:30:41 45.56 46.06 46.92 46.8 46.6 46.8 53.35 54.03 54.17 53.8 53.5 53.7
04/05/2022 00:30:42 46.18 46.03 46.92 46.8 46.6 46.8 53.41 53.65 54.17 53.8 53.5 53.7
04/05/2022 00:30:43 46 46.1 46.92 46.8 46.6 46.8 53.37 53.53 54.17 53.8 53.5 53.7
04/05/2022 00:30:44 46.1 46.19 46.92 46.8 46.6 46.8 53.35 53.67 54.17 53.8 53.5 53.7
04/05/2022 00:30:45 45.72 46.11 46.92 46.8 46.6 46.8 53.51 53.48 54.17 53.8 53.5 53.7
04/05/2022 00:30:46 46.08 46.15 46.92 46.8 46.6 46.8 53.47 53.58 54.17 53.8 53.5 53.7
04/05/2022 00:30:47 46.24 46.19 46.89 46.7 46.6 46.8 52.89 53.59 54.17 53.8 53.5 53.7
04/05/2022 00:30:48 45.49 46.13 46.89 46.7 46.6 46.8 53.11 53.3 54.17 53.8 53.5 53.7
04/05/2022 00:30:49 46.08 46.01 46.89 46.7 46.6 46.8 53.8 53.71 54.17 53.8 53.5 53.7
04/05/2022 00:30:50 46.07 46.09 46.89 46.7 46.6 46.8 53.17 53.69 54.17 53.7 53.5 53.7
04/05/2022 00:30:51 45.8 46.03 46.89 46.7 46.6 46.8 53.57 53.72 54.17 53.7 53.5 53.7
04/05/2022 00:30:52 46.12 46.16 46.88 46.7 46.6 46.8 54.05 53.88 54.12 53.7 53.5 53.7
04/05/2022 00:30:53 45.74 46.22 46.84 46.7 46.6 46.8 53.41 53.91 54.12 53.7 53.5 53.7
04/05/2022 00:30:54 45.36 45.79 46.84 46.7 46.6 46.8 52.73 53.63 54.12 53.7 53.5 53.7
04/05/2022 00:30:55 44.77 45.61 46.84 46.7 46.6 46.8 52.88 53.1 54.12 53.7 53.5 53.7
04/05/2022 00:30:56 46.02 45.78 46.71 46.7 46.6 46.8 52.99 53.08 54.12 53.7 53.5 53.7
04/05/2022 00:30:57 46.26 46.13 46.71 46.7 46.6 46.8 53.25 53.19 54.12 53.7 53.5 53.7
04/05/2022 00:30:58 46.02 46.2 46.71 46.7 46.6 46.8 53.58 53.63 54.12 53.7 53.5 53.7
04/05/2022 00:30:59 46.01 46.13 46.71 46.7 46.6 46.8 53.69 53.64 54.12 53.7 53.5 53.7
04/05/2022 00:31:00 46.37 46.32 46.71 46.7 46.6 46.8 54.01 53.98 54.12 53.7 53.5 53.7
04/05/2022 00:31:01 46.21 46.37 46.37 46.7 46.6 46.8 53.71 53.99 54.12 53.7 53.5 53.7
04/05/2022 00:31:02 46.33 46.36 46.37 46.7 46.6 46.8 53.79 53.83 54.12 53.7 53.5 53.7
04/05/2022 00:31:03 46.12 46.3 46.37 46.7 46.6 46.8 53.5 53.91 54.12 53.7 53.5 53.7
04/05/2022 00:31:04 45.47 46.26 46.37 46.7 46.6 46.8 52.97 53.63 54.12 53.7 53.5 53.7
04/05/2022 00:31:05 45.71 45.91 46.37 46.7 46.6 46.8 53.61 53.56 54.12 53.7 53.5 53.7
04/05/2022 00:31:06 45.76 45.99 46.37 46.7 46.6 46.8 53.22 53.48 54.12 53.7 53.5 53.7
04/05/2022 00:31:07 45.85 46 46.37 46.7 46.6 46.8 53.01 53.48 54.12 53.7 53.5 53.7
04/05/2022 00:31:08 45.63 45.84 46.37 46.6 46.6 46.8 53.46 53.37 54.12 53.7 53.5 53.7
04/05/2022 00:31:09 45.97 45.96 46.37 46.6 46.6 46.8 53.47 53.54 54.12 53.7 53.5 53.7
04/05/2022 00:31:10 45.9 46.01 46.37 46.6 46.6 46.8 53.19 53.63 54.03 53.7 53.5 53.7
04/05/2022 00:31:11 46.06 46.06 46.37 46.6 46.6 46.8 54.25 53.99 53.99 53.7 53.5 53.7
04/05/2022 00:31:12 45.72 46.01 46.37 46.6 46.6 46.8 53.58 53.93 53.99 53.7 53.5 53.7
04/05/2022 00:31:13 46.2 46.16 46.37 46.6 46.6 46.8 53.81 53.85 53.99 53.7 53.5 53.7
04/05/2022 00:31:14 45.94 46.11 46.37 46.6 46.6 46.8 53.84 54.15 54.15 53.7 53.5 53.7
04/05/2022 00:31:15 46.79 46.64 46.64 46.6 46.6 46.8 53.33 53.87 54.15 53.7 53.5 53.7
04/05/2022 00:31:16 46.28 46.76 46.76 46.6 46.6 46.8 53.34 53.59 54.15 53.7 53.5 53.7
04/05/2022 00:31:17 45.83 46.39 46.76 46.6 46.6 46.8 52.57 53.4 54.15 53.7 53.5 53.7
04/05/2022 00:31:18 45.88 46.15 46.76 46.6 46.6 46.8 53 53.12 54.15 53.7 53.5 53.7
04/05/2022 00:31:19 46.45 46.26 46.76 46.6 46.6 46.8 53.36 53.25 54.15 53.7 53.5 53.7
04/05/2022 00:31:20 46.67 46.65 46.76 46.6 46.6 46.8 53.78 53.72 54.15 53.7 53.5 53.7
04/05/2022 00:31:21 46.94 46.87 46.87 46.6 46.6 46.8 54 54.03 54.15 53.7 53.5 53.7
04/05/2022 00:31:22 47.12 47.1 47.1 46.6 46.6 46.8 54.11 54.15 54.15 53.7 53.5 53.7
04/05/2022 00:31:23 47.47 47.38 47.38 46.6 46.6 46.8 54.81 54.6 54.6 53.7 53.5 53.7
04/05/2022 00:31:24 46.73 47.43 47.43 46.6 46.6 46.8 53.47 54.6 54.6 53.7 53.5 53.7
04/05/2022 00:31:25 47.19 47.15 47.43 46.6 46.6 46.8 53.71 53.92 54.6 53.7 53.5 53.7
04/05/2022 00:31:26 46.61 47.17 47.43 46.6 46.6 46.8 53.66 53.94 54.6 53.7 53.5 53.7
04/05/2022 00:31:27 47.01 47.03 47.43 46.6 46.6 46.8 53.65 53.86 54.6 53.7 53.5 53.7
04/05/2022 00:31:28 46.98 47.03 47.43 46.6 46.6 46.8 53.99 53.95 54.6 53.7 53.5 53.7
04/05/2022 00:31:29 46.65 47.15 47.43 46.6 46.6 46.8 53.86 53.98 54.6 53.7 53.5 53.7
04/05/2022 00:31:30 46.44 46.82 47.43 46.6 46.6 46.8 53.65 53.91 54.6 53.7 53.5 53.7
04/05/2022 00:31:31 45.95 46.5 47.43 46.6 46.6 46.8 54.05 54.17 54.6 53.7 53.5 53.7
04/05/2022 00:31:32 47.09 46.84 47.43 46.6 46.6 46.8 54.26 54.3 54.6 53.7 53.5 53.7
04/05/2022 00:31:33 46.59 46.81 47.43 46.6 46.6 46.8 53.82 54.18 54.6 53.7 53.5 53.7
04/05/2022 00:31:34 47.38 47.15 47.43 46.6 46.6 46.8 53.76 54.1 54.6 53.7 53.5 53.7
04/05/2022 00:31:35 46.82 47.19 47.43 46.6 46.6 46.8 53.39 53.86 54.6 53.7 53.5 53.7
04/05/2022 00:31:36 47.16 47.11 47.43 46.6 46.6 46.8 53.52 53.72 54.6 53.7 53.5 53.7
04/05/2022 00:31:37 46.8 47.13 47.43 46.6 46.6 46.8 53.48 53.62 54.6 53.7 53.5 53.7
04/05/2022 00:31:38 46.79 46.94 47.43 46.6 46.6 46.8 53.66 53.71 54.6 53.7 53.5 53.7
04/05/2022 00:31:39 47.08 47.03 47.43 46.6 46.6 46.8 54.06 54.04 54.6 53.7 53.5 53.7
04/05/2022 00:31:40 47.1 47.19 47.43 46.6 46.6 46.8 53.79 53.92 54.6 53.7 53.5 53.7
04/05/2022 00:31:41 47.21 47.22 47.43 46.6 46.6 46.8 53.72 54.03 54.6 53.7 53.5 53.7
04/05/2022 00:31:42 47.11 47.21 47.43 46.6 46.6 46.8 54.29 54.21 54.6 53.7 53.5 53.7
04/05/2022 00:31:43 46.99 47.16 47.43 46.6 46.6 46.8 53.83 54.21 54.6 53.7 53.5 53.7
04/05/2022 00:31:44 46.71 47.08 47.43 46.6 46.6 46.8 54.07 54.06 54.6 53.7 53.5 53.7
04/05/2022 00:31:45 47.2 47.17 47.43 46.6 46.6 46.8 54.01 54.14 54.6 53.7 53.5 53.7
04/05/2022 00:31:46 47.07 47.26 47.43 46.6 46.6 46.8 53.66 54.02 54.6 53.7 53.5 53.7
04/05/2022 00:31:47 46.52 47.1 47.43 46.6 46.6 46.8 53.49 53.8 54.6 53.7 53.5 53.7
04/05/2022 00:31:48 46.66 46.92 47.43 46.6 46.6 46.8 53.92 53.93 54.6 53.7 53.5 53.7
04/05/2022 00:31:49 47.15 47.03 47.43 46.6 46.6 46.8 54.11 54.07 54.6 53.7 53.5 53.7
04/05/2022 00:31:50 47.01 47.11 47.43 46.6 46.6 46.8 53.88 54.22 54.6 53.7 53.5 53.7
04/05/2022 00:31:51 47.05 47.09 47.43 46.6 46.6 46.8 53.9 54.09 54.6 53.7 53.5 53.7
04/05/2022 00:31:52 46.99 47.09 47.43 46.6 46.6 46.8 54.75 54.67 54.67 53.7 53.5 53.7
04/05/2022 00:31:53 46.87 47.19 47.43 46.6 46.6 46.8 53.87 54.56 54.67 53.7 53.5 53.7
04/05/2022 00:31:54 46.9 46.96 47.26 46.6 46.6 46.8 53.69 54.14 54.67 53.7 53.5 53.7
04/05/2022 00:31:55 47.17 47.24 47.26 46.6 46.6 46.8 53.88 54.06 54.67 53.7 53.5 53.7
04/05/2022 00:31:56 46.81 47.16 47.26 46.6 46.6 46.8 53.09 53.84 54.67 53.7 53.5 53.7
04/05/2022 00:31:57 46.79 47.06 47.26 46.6 46.6 46.8 53.23 53.45 54.67 53.7 53.5 53.7
04/05/2022 00:31:58 46.7 46.87 47.26 46.6 46.6 46.8 53.61 53.58 54.67 53.7 53.5 53.7
04/05/2022 00:31:59 47.3 47.17 47.26 46.6 46.6 46.8 53.31 53.46 54.67 53.7 53.5 53.7
04/05/2022 00:32:00 46.7 47.1 47.26 46.6 46.6 46.8 53.54 53.57 54.67 53.7 53.5 53.7
04/05/2022 00:32:01 47.09 47.1 47.26 46.6 46.6 46.8 53.61 53.68 54.67 53.7 53.5 53.7
04/05/2022 00:32:02 46.81 47.1 47.26 46.6 46.6 46.8 53.75 53.82 54.67 53.7 53.5 53.7
04/05/2022 00:32:03 47.08 47.07 47.26 46.6 46.6 46.8 54.2 54.19 54.67 53.7 53.5 53.7
04/05/2022 00:32:04 46.89 47.12 47.26 46.6 46.6 46.8 53.85 54.22 54.67 53.7 53.5 53.7
04/05/2022 00:32:05 47.08 47.07 47.26 46.6 46.6 46.8 54.43 54.34 54.67 53.7 53.5 53.7
04/05/2022 00:32:06 46.57 47.05 47.26 46.6 46.6 46.8 53.05 54.26 54.67 53.7 53.5 53.7
04/05/2022 00:32:07 47.02 46.99 47.26 46.6 46.6 46.8 53.58 53.9 54.67 53.7 53.5 53.7
04/05/2022 00:32:08 47.38 47.21 47.26 46.6 46.6 46.8 54.16 54.04 54.67 53.7 53.6 53.7
04/05/2022 00:32:09 46.9 47.27 47.27 46.6 46.6 46.8 53.72 53.88 54.67 53.7 53.6 53.7
04/05/2022 00:32:10 47.03 47.21 47.27 46.6 46.6 46.8 53.75 54.02 54.67 53.7 53.6 53.7
04/05/2022 00:32:11 47.05 47.15 47.27 46.6 46.6 46.8 54.16 54.17 54.67 53.7 53.6 53.7
04/05/2022 00:32:12 46.99 47.11 47.27 46.6 46.6 46.8 54.06 54.11 54.67 53.7 53.6 53.7
04/05/2022 00:32:13 46.77 46.97 47.27 46.6 46.6 46.8 53.65 54.13 54.67 53.7 53.6 53.7
04/05/2022 00:32:14 47.1 47.11 47.27 46.6 46.6 46.8 53.48 53.87 54.67 53.7 53.6 53.7
04/05/2022 00:32:15 46.65 47.06 47.27 46.6 46.6 46.8 54.2 54.03 54.67 53.7 53.6 53.7
04/05/2022 00:32:16 46.87 46.95 47.27 46.6 46.6 46.8 53.52 53.95 54.67 53.7 53.6 53.7
04/05/2022 00:32:17 47.21 47.11 47.27 46.6 46.6 46.8 53.32 53.79 54.67 53.7 53.6 53.7
04/05/2022 00:32:18 47.15 47.37 47.37 46.6 46.6 46.8 54.16 54.14 54.67 53.7 53.6 53.7
04/05/2022 00:32:19 47.06 47.19 47.37 46.6 46.6 46.8 53.59 53.95 54.67 53.7 53.6 53.7
04/05/2022 00:32:20 46.84 47.15 47.37 46.6 46.6 46.8 53.68 53.84 54.67 53.7 53.6 53.7
04/05/2022 00:32:21 47.16 47.22 47.37 46.6 46.6 46.8 53.79 53.94 54.67 53.7 53.6 53.7
04/05/2022 00:32:22 46.88 47.07 47.37 46.6 46.6 46.8 54.47 54.32 54.56 53.7 53.6 53.7
04/05/2022 00:32:23 47.25 47.22 47.37 46.7 46.6 46.8 54.25 54.31 54.34 53.7 53.6 53.7
04/05/2022 00:32:24 47.12 47.21 47.37 46.7 46.6 46.8 54.12 54.46 54.46 53.7 53.6 53.7
04/05/2022 00:32:25 47.09 47.17 47.37 46.7 46.6 46.8 53.8 54.1 54.46 53.7 53.6 53.7
04/05/2022 00:32:26 46.95 47.21 47.37 46.7 46.6 46.8 53.39 53.93 54.46 53.7 53.6 53.7
04/05/2022 00:32:27 46.75 47.08 47.37 46.7 46.6 46.8 53.65 53.99 54.46 53.7 53.6 53.7
04/05/2022 00:32:28 46.92 46.92 47.37 46.7 46.6 46.8 53.72 53.81 54.46 53.7 53.6 53.7
04/05/2022 00:32:29 47.13 47.17 47.37 46.7 46.6 46.8 53.86 53.96 54.46 53.7 53.6 53.7
04/05/2022 00:32:30 46.87 47.14 47.37 46.7 46.6 46.8 53.41 53.79 54.46 53.7 53.6 53.7
04/05/2022 00:32:31 46.91 46.99 47.37 46.7 46.6 46.8 53.37 53.63 54.46 53.7 53.6 53.7
04/05/2022 00:32:32 46.85 47.03 47.37 46.7 46.6 46.8 53.51 53.55 54.46 53.7 53.6 53.7
04/05/2022 00:32:33 47.01 47.06 47.37 46.7 46.6 46.8 54.16 54.04 54.46 53.7 53.6 53.7
04/05/2022 00:32:34 46.85 47.09 47.37 46.7 46.6 46.8 54.12 54.37 54.46 53.7 53.6 53.7
04/05/2022 00:32:35 47.05 47.11 47.37 46.7 46.6 46.8 53.78 54.1 54.46 53.7 53.6 53.7
04/05/2022 00:32:36 47.15 47.17 47.37 46.7 46.6 46.8 53.33 53.96 54.46 53.7 53.6 53.7
04/05/2022 00:32:37 46.95 47.22 47.37 46.7 46.6 46.8 53.34 53.63 54.46 53.7 53.6 53.7
04/05/2022 00:32:38 46.85 47.1 47.37 46.7 46.6 46.8 53.6 53.61 54.46 53.7 53.6 53.7
04/05/2022 00:32:39 47.22 47.13 47.37 46.7 46.6 46.8 53.51 53.61 54.46 53.7 53.6 53.7
04/05/2022 00:32:40 47.38 47.31 47.37 46.7 46.7 46.8 53.31 53.63 54.46 53.7 53.6 53.7
04/05/2022 00:32:41 47.28 47.44 47.44 46.7 46.7 46.8 53.91 53.85 54.46 53.7 53.6 53.7
04/05/2022 00:32:42 47.19 47.29 47.44 46.7 46.7 46.8 54.11 54.04 54.46 53.7 53.6 53.7
04/05/2022 00:32:43 46.7 47.28 47.44 46.7 46.7 46.8 53.48 54.11 54.46 53.7 53.6 53.7
04/05/2022 00:32:44 47.13 47.11 47.44 46.7 46.7 46.8 53.61 53.87 54.46 53.7 53.6 53.7
04/05/2022 00:32:45 47.23 47.25 47.44 46.7 46.7 46.8 54.25 54.14 54.46 53.7 53.6 53.7
04/05/2022 00:32:46 47.05 47.24 47.44 46.7 46.7 46.8 53.95 54.18 54.46 53.7 53.6 53.7
04/05/2022 00:32:47 47.41 47.47 47.47 46.7 46.7 46.8 53.69 54.13 54.46 53.7 53.6 53.7
04/05/2022 00:32:48 46.86 47.26 47.47 46.7 46.7 46.8 53.81 53.84 54.46 53.7 53.6 53.7
04/05/2022 00:32:49 47.54 47.38 47.47 46.7 46.7 46.8 53.97 54 54.46 53.7 53.6 53.7
04/05/2022 00:32:50 47.21 47.41 47.47 46.7 46.7 46.8 53.81 54.07 54.46 53.7 53.6 53.7
04/05/2022 00:32:51 47.07 47.3 47.47 46.7 46.7 46.8 54.11 54.07 54.46 53.7 53.6 53.7
04/05/2022 00:32:52 47.1 47.26 47.47 46.7 46.7 46.8 53.88 54.08 54.46 53.7 53.6 53.7
04/05/2022 00:32:53 47.17 47.28 47.47 46.7 46.7 46.8 53.65 54.06 54.46 53.7 53.6 53.7
04/05/2022 00:32:54 47.04 47.2 47.47 46.7 46.7 46.8 53.62 53.88 54.37 53.7 53.6 53.7
04/05/2022 00:32:55 46.99 47.21 47.47 46.7 46.7 46.8 54.27 54.07 54.37 53.7 53.6 53.7
04/05/2022 00:32:56 46.78 47.07 47.47 46.7 46.7 46.8 53.31 54.07 54.37 53.7 53.6 53.7
04/05/2022 00:32:57 46.97 47.05 47.47 46.7 46.7 46.8 54.33 54.09 54.37 53.7 53.6 53.7
04/05/2022 00:32:58 47.1 47.1 47.47 46.7 46.7 46.8 53.43 53.98 54.37 53.7 53.6 53.7
04/05/2022 00:32:59 47.01 47.1 47.47 46.7 46.7 46.8 53.37 54 54.37 53.7 53.6 53.7
04/05/2022 00:33:00 46.99 47.13 47.47 46.7 46.7 46.8 53.33 53.59 54.37 53.7 53.6 53.7
04/05/2022 00:33:01 46.66 47.05 47.47 46.7 46.7 46.8 53.38 53.49 54.37 53.7 53.6 53.7
04/05/2022 00:33:02 46.87 46.94 47.47 46.7 46.7 46.8 53.62 53.62 54.37 53.7 53.6 53.7
04/05/2022 00:33:03 47.33 47.15 47.47 46.7 46.7 46.8 53.78 53.93 54.37 53.7 53.6 53.7
04/05/2022 00:33:04 46.74 47.17 47.47 46.7 46.7 46.8 54.17 54.05 54.18 53.7 53.6 53.7
04/05/2022 00:33:05 46.98 47.07 47.47 46.7 46.7 46.8 53.68 53.98 54.18 53.7 53.6 53.7
04/05/2022 00:33:06 46.5 47.03 47.47 46.7 46.7 46.8 53.62 53.93 54.18 53.7 53.6 53.7
04/05/2022 00:33:07 47.22 47.11 47.47 46.7 46.7 46.8 54.29 54.22 54.22 53.7 53.6 53.7
04/05/2022 00:33:08 47.19 47.19 47.47 46.7 46.7 46.8 53.68 54.21 54.22 53.7 53.6 53.7
04/05/2022 00:33:09 47.01 47.21 47.47 46.7 46.7 46.8 53.74 54.07 54.22 53.7 53.6 53.7
04/05/2022 00:33:10 46.97 47.23 47.47 46.7 46.7 46.8 53.51 53.84 54.22 53.7 53.6 53.7
04/05/2022 00:33:11 47.01 47.14 47.47 46.7 46.7 46.8 53.29 53.77 54.22 53.7 53.6 53.7
04/05/2022 00:33:12 46.85 47.02 47.47 46.7 46.7 46.8 53.55 53.75 54.22 53.7 53.6 53.7
04/05/2022 00:33:13 47.08 47.08 47.47 46.7 46.7 46.8 53.87 53.78 54.22 53.7 53.6 53.7
04/05/2022 00:33:14 46.99 47.16 47.47 46.7 46.7 46.8 53.89 53.94 54.22 53.7 53.6 53.7
04/05/2022 00:33:15 46.84 47.17 47.47 46.7 46.7 46.8 54.05 54.2 54.22 53.7 53.6 53.7
04/05/2022 00:33:16 47.26 47.2 47.47 46.7 46.7 46.8 54.77 54.6 54.6 53.7 53.6 53.7
04/05/2022 00:33:17 47.04 47.21 47.41 46.7 46.7 46.8 54.22 54.67 54.67 53.7 53.6 53.7
04/05/2022 00:33:18 46.97 47.14 47.41 46.7 46.7 46.8 54.14 54.42 54.67 53.7 53.6 53.7
04/05/2022 00:33:19 46.61 47.09 47.41 46.7 46.7 46.8 54.11 54.5 54.67 53.7 53.6 53.7
04/05/2022 00:33:20 46.92 46.9 47.3 46.7 46.7 46.8 54.41 54.43 54.67 53.7 53.6 53.7
04/05/2022 00:33:21 46.93 47.05 47.28 46.7 46.7 46.8 54.51 54.64 54.67 53.7 53.6 53.7
04/05/2022 00:33:22 47.19 47.15 47.28 46.7 46.7 46.8 54.03 54.51 54.67 53.7 53.6 53.7
04/05/2022 00:33:23 46.99 47.23 47.23 46.7 46.7 46.8 55.11 54.97 54.97 53.7 53.6 53.7
04/05/2022 00:33:24 46.82 47.04 47.23 46.7 46.7 46.8 55.08 55.24 55.24 53.7 53.6 53.7
04/05/2022 00:33:25 47.44 47.28 47.28 46.7 46.7 46.8 54.95 55.23 55.24 53.7 53.6 53.7
04/05/2022 00:33:26 46.94 47.4 47.4 46.7 46.7 46.8 55.15 55.18 55.24 53.7 53.6 53.7
04/05/2022 00:33:27 47.19 47.3 47.4 46.7 46.7 46.8 54.07 54.99 55.24 53.7 53.6 53.7
04/05/2022 00:33:28 47.05 47.22 47.4 46.7 46.7 46.8 54.81 54.94 55.24 53.7 53.6 53.7
04/05/2022 00:33:29 47.04 47.14 47.4 46.7 46.7 46.8 54.28 54.71 55.24 53.8 53.6 53.7
04/05/2022 00:33:30 46.87 47.07 47.4 46.7 46.7 46.8 54.08 54.56 55.24 53.8 53.7 53.7
04/05/2022 00:33:31 47.24 47.24 47.4 46.7 46.7 46.8 53.85 54.25 55.24 53.8 53.7 53.7
04/05/2022 00:33:32 47.09 47.28 47.4 46.7 46.7 46.8 53.61 54.15 55.24 53.8 53.7 53.7
04/05/2022 00:33:33 46.96 47.15 47.4 46.7 46.7 46.8 54.08 54.12 55.24 53.8 53.7 53.7
04/05/2022 00:33:34 46.52 47.1 47.4 46.7 46.7 46.8 53.9 54.08 55.24 53.8 53.7 53.7
04/05/2022 00:33:35 46.5 46.75 47.4 46.7 46.7 46.8 53.98 54.11 55.24 53.8 53.7 53.7
04/05/2022 00:33:36 46.93 46.9 47.4 46.7 46.7 46.8 54.1 54.2 55.24 53.8 53.7 53.7
04/05/2022 00:33:37 47.03 47.01 47.4 46.7 46.7 46.8 53.58 54.17 55.24 53.8 53.7 53.7
04/05/2022 00:33:38 46.78 47.07 47.4 46.7 46.7 46.8 53.92 53.93 55.24 53.8 53.7 53.7
04/05/2022 00:33:39 47.12 47.06 47.4 46.7 46.7 46.8 54.05 54.04 55.24 53.8 53.7 53.7
04/05/2022 00:33:40 47.08 47.17 47.4 46.7 46.7 46.8 53.61 54.14 55.24 53.8 53.7 53.7
04/05/2022 00:33:41 47.26 47.32 47.4 46.7 46.7 46.8 53.66 53.96 55.24 53.8 53.7 53.7
04/05/2022 00:33:42 47.07 47.24 47.4 46.7 46.7 46.8 53.69 53.88 55.24 53.8 53.7 53.7
04/05/2022 00:33:43 47.14 47.18 47.4 46.7 46.7 46.8 52.86 53.58 55.24 53.8 53.7 53.7
04/05/2022 00:33:44 46.83 47.18 47.4 46.7 46.7 46.8 53.58 53.59 55.24 53.8 53.7 53.7
04/05/2022 00:33:45 46.63 47.01 47.4 46.7 46.7 46.8 54.02 53.85 55.24 53.8 53.7 53.7
04/05/2022 00:33:46 47.08 47.07 47.4 46.7 46.7 46.8 53.93 54.09 55.24 53.8 53.7 53.7
04/05/2022 00:33:47 46.82 47.06 47.4 46.7 46.7 46.8 53.78 54.07 55.24 53.8 53.7 53.7
04/05/2022 00:33:48 46.91 47.01 47.4 46.7 46.7 46.8 54.06 54.03 55.24 53.8 53.7 53.7
04/05/2022 00:33:49 46.81 47.02 47.4 46.7 46.7 46.8 54.17 54.21 55.24 53.8 53.7 53.7
04/05/2022 00:33:50 46.48 46.88 47.4 46.7 46.7 46.8 53.63 54.34 55.24 53.8 53.7 53.7
04/05/2022 00:33:51 46.97 46.91 47.4 46.7 46.7 46.8 54.01 54.11 55.24 53.8 53.7 53.7
04/05/2022 00:33:52 47.02 47.07 47.4 46.7 46.8 46.8 53.59 53.95 55.24 53.8 53.7 53.7
04/05/2022 00:33:53 46.92 47.11 47.4 46.7 46.8 46.8 53.38 53.79 55.24 53.8 53.7 53.7
04/05/2022 00:33:54 46.82 46.97 47.4 46.7 46.8 46.8 53.61 53.64 55.23 53.8 53.7 53.7
04/05/2022 00:33:55 46.83 46.97 47.4 46.7 46.8 46.8 53.34 53.56 55.18 53.8 53.7 53.7
04/05/2022 00:33:56 47.12 47.1 47.32 46.7 46.8 46.8 52.96 53.45 54.99 53.7 53.7 53.7
04/05/2022 00:33:57 47.3 47.33 47.33 46.7 46.8 46.8 53.64 53.62 54.94 53.7 53.7 53.7
04/05/2022 00:33:58 47.06 47.34 47.34 46.7 46.8 46.8 53.8 53.77 54.71 53.7 53.7 53.7
04/05/2022 00:33:59 47.1 47.21 47.34 46.7 46.8 46.8 53.71 53.85 54.56 53.7 53.7 53.7
04/05/2022 00:34:00 46.94 47.16 47.34 46.7 46.8 46.8 54.2 54.16 54.34 53.7 53.7 53.7
04/05/2022 00:34:01 46.82 47.06 47.34 46.7 46.8 46.8 54.17 54.13 54.34 53.7 53.7 53.7
04/05/2022 00:34:02 47.09 47.16 47.34 46.7 46.8 46.8 53.38 54.11 54.34 53.7 53.7 53.7
04/05/2022 00:34:03 47.13 47.16 47.34 46.7 46.8 46.8 53.84 53.9 54.34 53.7 53.7 53.7
04/05/2022 00:34:04 47.03 47.25 47.34 46.7 46.8 46.8 53.53 53.81 54.34 53.7 53.7 53.7
04/05/2022 00:34:05 47.09 47.22 47.34 46.7 46.8 46.8 53.11 53.61 54.34 53.7 53.7 53.7
04/05/2022 00:34:06 47.29 47.41 47.41 46.7 46.8 46.8 53.5 53.66 54.34 53.7 53.7 53.7
04/05/2022 00:34:07 47.67 47.55 47.55 46.7 46.8 46.8 53.77 53.7 54.34 53.7 53.7 53.7
04/05/2022 00:34:08 47.51 47.6 47.6 46.7 46.8 46.8 53.89 53.85 54.34 53.7 53.7 53.7
04/05/2022 00:34:09 46.93 47.54 47.6 46.7 46.8 46.8 54.42 54.27 54.34 53.7 53.7 53.7
04/05/2022 00:34:10 47.16 47.28 47.6 46.7 46.8 46.8 53.72 54.23 54.34 53.7 53.7 53.7
04/05/2022 00:34:11 46.81 47.27 47.6 46.7 46.8 46.8 53.7 53.96 54.34 53.7 53.7 53.7
04/05/2022 00:34:12 47.13 47.14 47.6 46.7 46.8 46.8 53.88 54.02 54.34 53.7 53.7 53.7
04/05/2022 00:34:13 47.13 47.31 47.6 46.7 46.8 46.8 54.39 54.33 54.34 53.7 53.7 53.7
04/05/2022 00:34:14 47.03 47.19 47.6 46.7 46.8 46.8 53.64 54.19 54.34 53.7 53.7 53.7
04/05/2022 00:34:15 47.22 47.24 47.6 46.7 46.8 46.8 53.65 53.96 54.34 53.7 53.7 53.7
04/05/2022 00:34:16 46.81 47.16 47.6 46.7 46.8 46.8 53.51 53.71 54.34 53.7 53.7 53.7
04/05/2022 00:34:17 46.95 47.1 47.6 46.7 46.8 46.8 53.89 53.92 54.34 53.7 53.7 53.7
04/05/2022 00:34:18 47.04 47.07 47.6 46.7 46.8 46.8 54.11 54.13 54.34 53.8 53.7 53.8
04/05/2022 00:34:19 47.11 47.14 47.6 46.7 46.8 46.8 54 54.23 54.34 53.8 53.7 53.8
04/05/2022 00:34:20 47.25 47.26 47.6 46.7 46.8 46.8 53.94 54.05 54.33 53.8 53.7 53.8
04/05/2022 00:34:21 47 47.29 47.6 46.7 46.8 46.8 53.76 54.05 54.33 53.8 53.7 53.8
04/05/2022 00:34:22 47.07 47.28 47.6 46.7 46.8 46.8 53.8 53.92 54.33 53.8 53.7 53.8
04/05/2022 00:34:23 47.22 47.24 47.6 46.7 46.8 46.8 54.26 54.18 54.33 53.8 53.7 53.8
04/05/2022 00:34:24 46.37 47.15 47.6 46.7 46.8 46.8 53.24 54.17 54.33 53.8 53.7 53.8
04/05/2022 00:34:25 47.12 46.97 47.6 46.8 46.8 46.8 53.6 53.79 54.33 53.8 53.7 53.8
04/05/2022 00:34:26 47.34 47.24 47.6 46.8 46.8 46.8 54.28 54.1 54.33 53.8 53.7 53.8
04/05/2022 00:34:27 47.14 47.22 47.6 46.8 46.8 46.8 53.57 54.12 54.33 53.8 53.7 53.8
04/05/2022 00:34:28 46.78 47.26 47.6 46.8 46.8 46.8 53.46 53.98 54.33 53.8 53.7 53.8
04/05/2022 00:34:29 47.05 47.13 47.6 46.8 46.8 46.8 53.9 53.89 54.33 53.8 53.7 53.8
04/05/2022 00:34:30 46.47 47.04 47.6 46.8 46.8 46.8 53.11 53.79 54.33 53.8 53.7 53.8
04/05/2022 00:34:31 46.52 46.78 47.6 46.8 46.8 46.8 53.14 53.45 54.33 53.8 53.7 53.8
04/05/2022 00:34:32 46.72 46.83 47.6 46.8 46.8 46.8 53.53 53.66 54.33 53.8 53.7 53.8
04/05/2022 00:34:33 46.93 46.92 47.6 46.8 46.8 46.8 54.07 53.96 54.33 53.8 53.7 53.8
04/05/2022 00:34:34 46.95 46.99 47.6 46.8 46.8 46.8 53.71 53.96 54.33 53.8 53.7 53.8
04/05/2022 00:34:35 46.93 46.98 47.6 46.8 46.8 46.8 53.99 54 54.33 53.8 53.7 53.8
04/05/2022 00:34:36 47.13 47.11 47.6 46.8 46.8 46.8 53.51 53.99 54.33 53.7 53.7 53.8
04/05/2022 00:34:37 47.06 47.18 47.6 46.8 46.8 46.8 53.3 53.87 54.33 53.7 53.7 53.8
04/05/2022 00:34:38 47.18 47.22 47.54 46.8 46.8 46.8 54.25 54.06 54.33 53.7 53.7 53.8
04/05/2022 00:34:39 47.15 47.32 47.32 46.8 46.8 46.8 54.29 54.3 54.33 53.7 53.7 53.8
04/05/2022 00:34:40 46.9 47.13 47.32 46.8 46.8 46.8 53.41 54.3 54.33 53.7 53.7 53.8
04/05/2022 00:34:41 47.05 47.15 47.32 46.8 46.8 46.8 53.19 53.72 54.33 53.7 53.7 53.8
04/05/2022 00:34:42 46.44 47.08 47.32 46.8 46.8 46.8 53.24 53.52 54.33 53.7 53.7 53.8
04/05/2022 00:34:43 47.02 46.94 47.32 46.8 46.8 46.8 53.26 53.38 54.3 53.7 53.7 53.8
04/05/2022 00:34:44 46.75 46.94 47.32 46.8 46.8 46.8 53.71 53.63 54.3 53.7 53.7 53.8
04/05/2022 00:34:45 46.43 46.89 47.32 46.8 46.8 46.8 53.29 53.58 54.3 53.7 53.7 53.8
04/05/2022 00:34:46 46.93 46.87 47.32 46.8 46.8 46.9 53.61 53.61 54.3 53.7 53.7 53.8
04/05/2022 00:34:47 47.05 47.07 47.32 46.8 46.8 46.9 53.76 53.84 54.3 53.7 53.7 53.8
04/05/2022 00:34:48 47.02 47.08 47.32 46.8 46.8 46.9 54.16 54.07 54.3 53.7 53.7 53.8
04/05/2022 00:34:49 46.87 47.19 47.32 46.8 46.8 46.9 53.59 53.99 54.3 53.7 53.7 53.8
04/05/2022 00:34:50 47.21 47.14 47.32 46.8 46.8 46.9 53.81 54.12 54.3 53.7 53.7 53.8
04/05/2022 00:34:51 47.12 47.26 47.32 46.8 46.8 46.9 53.93 54 54.3 53.7 53.7 53.8
04/05/2022 00:34:52 46.88 47.11 47.32 46.8 46.8 46.9 53.39 53.91 54.3 53.7 53.7 53.8
04/05/2022 00:34:53 46.33 47 47.32 46.8 46.8 46.9 53.48 53.71 54.3 53.7 53.7 53.8
04/05/2022 00:34:54 48.1 47.81 47.81 46.8 46.8 46.9 54.33 54.18 54.3 53.7 53.7 53.8
04/05/2022 00:34:55 45.83 47.44 47.81 46.8 46.8 46.9 53.45 54.05 54.3 53.7 53.7 53.8
04/05/2022 00:34:56 45.7 46.51 47.81 46.8 46.8 46.9 52.72 53.75 54.3 53.7 53.7 53.8
04/05/2022 00:34:57 46.16 46.38 47.81 46.8 46.8 46.9 53.12 53.27 54.3 53.7 53.7 53.8
04/05/2022 00:34:58 45.57 46.07 47.81 46.8 46.8 46.9 53.49 53.46 54.3 53.7 53.7 53.8
04/05/2022 00:34:59 45.4 45.83 47.81 46.8 46.8 46.9 53.08 53.48 54.3 53.7 53.7 53.8
04/05/2022 00:35:00 45.81 45.86 47.81 46.8 46.8 46.9 52.63 53.38 54.3 53.7 53.7 53.8
04/05/2022 00:35:01 45.85 45.94 47.81 46.8 46.8 46.9 53.98 53.65 54.3 53.7 53.7 53.8
04/05/2022 00:35:02 45.32 45.77 47.81 46.8 46.8 46.9 52.74 53.65 54.3 53.7 53.7 53.8
04/05/2022 00:35:03 46.16 46.03 47.81 46.8 46.8 46.9 53.04 53.47 54.3 53.7 53.7 53.8
04/05/2022 00:35:04 45.63 46 47.81 46.8 46.8 46.9 52.99 53.21 54.3 53.7 53.7 53.8
04/05/2022 00:35:05 45.91 45.94 47.81 46.8 46.8 46.9 53.17 53.18 54.3 53.7 53.7 53.8
04/05/2022 00:35:06 46.01 46.02 47.81 46.8 46.8 46.9 52.74 53.08 54.3 53.7 53.7 53.8
04/05/2022 00:35:07 45.55 45.99 47.81 46.8 46.8 46.9 52.99 53.09 54.3 53.7 53.7 53.8
04/05/2022 00:35:08 45.62 45.79 47.81 46.8 46.8 46.9 52.92 53.1 54.3 53.7 53.7 53.8
04/05/2022 00:35:09 45.51 45.85 47.81 46.8 46.8 46.9 53.17 53.14 54.3 53.7 53.7 53.8
04/05/2022 00:35:10 45.53 45.71 47.81 46.7 46.8 46.9 53.04 53.37 54.18 53.7 53.7 53.8
04/05/2022 00:35:11 46.22 46.04 47.81 46.7 46.8 46.9 53.51 53.37 54.18 53.7 53.7 53.8
04/05/2022 00:35:12 45.57 46.04 47.81 46.7 46.8 46.9 52.72 53.4 54.18 53.7 53.7 53.8
04/05/2022 00:35:13 45.94 45.89 47.81 46.7 46.8 46.9 53.37 53.49 54.18 53.7 53.7 53.8
04/05/2022 00:35:14 46.04 46.12 47.81 46.7 46.8 46.9 53.24 53.28 54.18 53.7 53.7 53.8
04/05/2022 00:35:15 45.7 45.96 47.81 46.7 46.8 46.9 52.61 53.22 54.18 53.7 53.7 53.8
04/05/2022 00:35:16 45.95 45.97 47.81 46.7 46.8 46.9 52.93 53.06 54.18 53.7 53.7 53.8
04/05/2022 00:35:17 45.22 45.91 47.81 46.7 46.8 46.9 52.94 53.03 54.18 53.7 53.7 53.8
04/05/2022 00:35:18 45.4 45.63 47.81 46.7 46.8 46.9 53.22 53.3 54.18 53.7 53.7 53.8
04/05/2022 00:35:19 45.83 45.84 47.81 46.7 46.8 46.9 52.9 53.26 54.18 53.7 53.7 53.8
04/05/2022 00:35:20 45.84 45.97 47.81 46.7 46.8 46.9 53.07 53.17 54.18 53.7 53.7 53.8
04/05/2022 00:35:21 45.48 45.89 47.81 46.7 46.8 46.9 52.77 53.06 54.18 53.7 53.7 53.8
04/05/2022 00:35:22 45.48 45.67 47.81 46.7 46.8 46.9 53.13 53.47 54.18 53.7 53.7 53.8
04/05/2022 00:35:23 45.51 45.63 47.81 46.7 46.8 46.9 53.43 53.3 54.18 53.7 53.7 53.8
04/05/2022 00:35:24 45.96 45.86 47.44 46.7 46.8 46.9 53.52 53.53 54.05 53.7 53.7 53.8
04/05/2022 00:35:25 45.19 45.79 46.51 46.7 46.8 46.9 52.86 53.46 53.75 53.7 53.7 53.8
04/05/2022 00:35:26 45.64 45.7 46.38 46.7 46.8 46.9 53.31 53.38 53.65 53.7 53.7 53.8
04/05/2022 00:35:27 45.95 45.9 46.12 46.7 46.8 46.9 53.12 53.26 53.65 53.7 53.7 53.8
04/05/2022 00:35:28 45.71 45.93 46.12 46.7 46.8 46.9 52.97 53.38 53.65 53.7 53.7 53.8
04/05/2022 00:35:29 45.76 45.87 46.12 46.7 46.8 46.9 52.83 53.13 53.65 53.7 53.7 53.8
04/05/2022 00:35:30 45.62 45.92 46.12 46.7 46.8 46.9 52.35 52.88 53.65 53.7 53.7 53.8
04/05/2022 00:35:31 46.08 46.05 46.12 46.7 46.8 46.9 52.75 52.79 53.65 53.7 53.7 53.8
04/05/2022 00:35:32 46.21 46.19 46.19 46.7 46.8 46.9 53.25 53.08 53.53 53.7 53.7 53.8
04/05/2022 00:35:33 45.76 46.19 46.19 46.7 46.8 46.9 53.54 53.51 53.53 53.7 53.7 53.8
04/05/2022 00:35:34 45.22 45.97 46.19 46.7 46.8 46.9 53.14 53.44 53.53 53.7 53.7 53.8
04/05/2022 00:35:35 45.32 45.67 46.19 46.7 46.8 46.9 53.04 53.51 53.53 53.7 53.7 53.8
04/05/2022 00:35:36 45.66 45.63 46.19 46.7 46.8 46.9 53.62 53.58 53.58 53.7 53.7 53.8
04/05/2022 00:35:37 45.49 45.68 46.19 46.7 46.8 46.9 52.26 53.5 53.58 53.7 53.7 53.8
04/05/2022 00:35:38 45.54 45.69 46.19 46.7 46.8 46.9 53.46 53.44 53.58 53.7 53.7 53.8
04/05/2022 00:35:39 45.81 45.92 46.19 46.7 46.8 46.9 53.44 53.41 53.58 53.7 53.7 53.8
04/05/2022 00:35:40 45.68 45.82 46.19 46.7 46.8 46.9 53.25 53.44 53.58 53.7 53.7 53.8
04/05/2022 00:35:41 45.81 45.94 46.19 46.7 46.8 46.9 52.89 53.41 53.58 53.7 53.7 53.8
04/05/2022 00:35:42 45.78 45.85 46.19 46.7 46.8 46.9 53.04 53.21 53.58 53.7 53.7 53.8
04/05/2022 00:35:43 45.99 46.03 46.19 46.7 46.8 46.9 53 53.24 53.58 53.7 53.7 53.8
04/05/2022 00:35:44 45.7 46 46.19 46.7 46.8 46.9 53.32 53.33 53.58 53.7 53.7 53.8
04/05/2022 00:35:45 45.85 46.11 46.19 46.7 46.8 46.9 52.69 53.21 53.58 53.7 53.7 53.8
04/05/2022 00:35:46 45.63 45.82 46.19 46.7 46.8 46.9 52.87 53.03 53.58 53.7 53.7 53.8
04/05/2022 00:35:47 45.39 45.78 46.19 46.7 46.8 46.9 52.84 53.08 53.58 53.7 53.7 53.8
04/05/2022 00:35:48 46.07 45.9 46.19 46.7 46.8 46.9 53.38 53.24 53.58 53.7 53.7 53.8
04/05/2022 00:35:49 45.05 45.94 46.19 46.7 46.8 46.9 52.68 53.16 53.58 53.7 53.7 53.8
04/05/2022 00:35:50 45.94 45.71 46.19 46.7 46.8 46.9 52.99 53.07 53.58 53.7 53.7 53.8
04/05/2022 00:35:51 45.88 45.95 46.19 46.7 46.8 46.9 53.28 53.36 53.58 53.7 53.7 53.8
04/05/2022 00:35:52 45.66 45.93 46.19 46.7 46.8 46.9 52.99 53.23 53.58 53.7 53.7 53.8
04/05/2022 00:35:53 45.18 45.8 46.19 46.7 46.8 46.9 52.59 53.33 53.58 53.7 53.7 53.8
04/05/2022 00:35:54 45.42 45.49 46.19 46.7 46.8 46.9 53.43 53.32 53.58 53.7 53.7 53.8
04/05/2022 00:35:55 45.56 45.76 46.19 46.7 46.8 46.9 52.93 53.22 53.58 53.7 53.7 53.8
04/05/2022 00:35:56 46.06 45.88 46.19 46.7 46.8 46.9 52.76 53.2 53.58 53.7 53.7 53.8
04/05/2022 00:35:57 46.27 46.17 46.19 46.7 46.8 46.9 53.32 53.27 53.58 53.7 53.7 53.8
04/05/2022 00:35:58 45.84 46.3 46.3 46.7 46.8 46.9 52.87 53.17 53.58 53.7 53.7 53.8
04/05/2022 00:35:59 45.34 45.9 46.3 46.7 46.8 46.9 52.89 53.28 53.58 53.7 53.7 53.8
04/05/2022 00:36:00 45.56 45.7 46.3 46.7 46.8 46.9 53.76 53.56 53.58 53.7 53.7 53.8
04/05/2022 00:36:01 45.72 45.87 46.3 46.7 46.8 46.9 52.96 53.68 53.68 53.6 53.7 53.8
04/05/2022 00:36:02 45.85 45.87 46.3 46.7 46.8 46.9 52.56 53.29 53.68 53.6 53.7 53.8
04/05/2022 00:36:03 45.44 45.88 46.3 46.7 46.8 46.9 53.23 53.15 53.68 53.6 53.7 53.8
04/05/2022 00:36:04 45.77 45.73 46.3 46.7 46.8 46.9 52.73 53.08 53.68 53.6 53.7 53.8
04/05/2022 00:36:05 45.51 45.79 46.3 46.7 46.8 46.9 53.26 53.43 53.68 53.6 53.7 53.8
04/05/2022 00:36:06 45.42 45.69 46.3 46.7 46.8 46.9 53.3 53.35 53.68 53.6 53.7 53.8
04/05/2022 00:36:07 45.2 45.5 46.3 46.7 46.8 46.9 52.93 53.29 53.68 53.6 53.7 53.8
04/05/2022 00:36:08 45.93 45.93 46.3 46.7 46.8 46.9 53.13 53.28 53.68 53.6 53.7 53.8
04/05/2022 00:36:09 45.94 45.91 46.3 46.7 46.8 46.9 52.92 53.15 53.68 53.6 53.7 53.8
04/05/2022 00:36:10 45.51 45.99 46.3 46.7 46.8 46.9 53.28 53.25 53.68 53.6 53.7 53.8
04/05/2022 00:36:11 45.84 45.93 46.3 46.7 46.8 46.9 53.22 53.36 53.68 53.6 53.7 53.8
04/05/2022 00:36:12 45.58 45.89 46.3 46.7 46.8 46.9 53.27 53.38 53.68 53.6 53.7 53.8
04/05/2022 00:36:13 45.72 45.85 46.3 46.7 46.8 46.9 53.27 53.41 53.68 53.6 53.7 53.8
04/05/2022 00:36:14 45.53 45.85 46.3 46.7 46.8 46.9 52.66 53.51 53.68 53.6 53.7 53.8
04/05/2022 00:36:15 46.29 46.05 46.3 46.7 46.8 46.9 53.59 53.37 53.68 53.6 53.7 53.8
04/05/2022 00:36:16 45.08 46.09 46.3 46.7 46.8 46.9 52.37 53.3 53.68 53.6 53.7 53.8
04/05/2022 00:36:17 45.84 45.78 46.3 46.7 46.8 46.9 53.22 53.18 53.68 53.6 53.7 53.8
04/05/2022 00:36:18 46.09 46 46.3 46.7 46.8 46.9 53.13 53.35 53.68 53.6 53.7 53.8
04/05/2022 00:36:19 45.8 46.14 46.3 46.7 46.8 46.9 53.17 53.38 53.68 53.6 53.7 53.7
04/05/2022 00:36:20 45.34 45.88 46.3 46.7 46.8 46.9 53.29 53.36 53.68 53.6 53.7 53.7
04/05/2022 00:36:21 45.73 45.75 46.3 46.7 46.8 46.9 53.36 53.36 53.68 53.6 53.7 53.7
04/05/2022 00:36:22 46.11 46.03 46.3 46.7 46.8 46.9 53.12 53.54 53.68 53.6 53.7 53.7
04/05/2022 00:36:23 45.73 46.01 46.3 46.6 46.8 46.9 53.39 53.48 53.68 53.6 53.7 53.7
04/05/2022 00:36:24 45.41 45.82 46.3 46.6 46.8 46.9 52.6 53.28 53.68 53.6 53.7 53.7
04/05/2022 00:36:25 45.68 45.77 46.3 46.6 46.8 46.9 52.73 53.01 53.68 53.6 53.7 53.7
04/05/2022 00:36:26 45.46 45.68 46.3 46.6 46.8 46.9 52.91 53.09 53.68 53.6 53.7 53.7
04/05/2022 00:36:27 45.71 45.77 46.3 46.6 46.8 46.9 52.79 52.94 53.68 53.6 53.7 53.7
04/05/2022 00:36:28 45.98 45.92 46.14 46.6 46.8 46.9 53.49 53.33 53.68 53.6 53.7 53.7
04/05/2022 00:36:29 45.98 46.06 46.14 46.6 46.8 46.9 53.58 53.59 53.68 53.6 53.7 53.7
04/05/2022 00:36:30 45.49 45.97 46.14 46.6 46.8 46.9 53.23 53.54 53.68 53.6 53.7 53.7
04/05/2022 00:36:31 44.96 45.65 46.14 46.6 46.8 46.9 52.89 53.48 53.59 53.6 53.7 53.7
04/05/2022 00:36:32 45.58 45.55 46.14 46.6 46.8 46.9 52.76 53.06 53.59 53.6 53.7 53.7
04/05/2022 00:36:33 45.63 45.59 46.14 46.6 46.8 46.9 52.82 52.96 53.59 53.6 53.7 53.7
04/05/2022 00:36:34 45.55 45.71 46.14 46.6 46.8 46.9 53.31 53.2 53.59 53.6 53.7 53.7
04/05/2022 00:36:35 45.75 45.83 46.14 46.6 46.8 46.9 53.55 53.56 53.59 53.6 53.7 53.7
04/05/2022 00:36:36 45.59 45.86 46.14 46.6 46.8 46.9 52.38 53.41 53.59 53.6 53.7 53.7
04/05/2022 00:36:37 46 45.94 46.14 46.6 46.8 46.9 53.57 53.35 53.59 53.6 53.7 53.7
04/05/2022 00:36:38 45.29 45.94 46.14 46.6 46.8 46.9 52.81 53.23 53.59 53.6 53.7 53.7
04/05/2022 00:36:39 45.75 45.74 46.14 46.6 46.8 46.9 52.65 53.01 53.59 53.6 53.7 53.7
04/05/2022 00:36:40 45.56 45.83 46.14 46.6 46.8 46.9 52.63 53.02 53.59 53.6 53.7 53.7
04/05/2022 00:36:41 45.72 45.73 46.14 46.6 46.8 46.9 52.84 52.89 53.59 53.6 53.7 53.7
04/05/2022 00:36:42 45.41 45.72 46.14 46.6 46.8 46.9 52.9 52.98 53.59 53.6 53.7 53.7
04/05/2022 00:36:43 45.69 45.82 46.14 46.6 46.8 46.9 53.44 53.44 53.59 53.6 53.7 53.7
04/05/2022 00:36:44 45.67 45.76 46.14 46.6 46.8 46.9 53.05 53.32 53.59 53.6 53.7 53.7
04/05/2022 00:36:45 45.56 45.75 46.14 46.6 46.8 46.9 52.94 53.37 53.59 53.6 53.7 53.7
04/05/2022 00:36:46 45.53 45.83 46.14 46.6 46.8 46.9 53.24 53.33 53.59 53.6 53.7 53.7
04/05/2022 00:36:47 45.2 45.54 46.14 46.6 46.8 46.9 53.13 53.2 53.59 53.6 53.7 53.7
04/05/2022 00:36:48 45.27 45.46 46.14 46.5 46.8 46.9 52.84 53.16 53.59 53.6 53.7 53.7
04/05/2022 00:36:49 45.85 45.7 46.06 46.5 46.8 46.9 53.47 53.35 53.59 53.6 53.7 53.7
04/05/2022 00:36:50 45.93 45.91 46.06 46.5 46.8 46.9 52.94 53.29 53.59 53.5 53.7 53.7
04/05/2022 00:36:51 46.34 46.22 46.22 46.5 46.8 46.9 52.88 53.27 53.59 53.5 53.7 53.7
04/05/2022 00:36:52 45.97 46.19 46.22 46.5 46.8 46.9 52.5 52.93 53.59 53.5 53.7 53.7
04/05/2022 00:36:53 46.06 46.2 46.22 46.5 46.8 46.9 52.85 52.87 53.59 53.5 53.7 53.7
04/05/2022 00:36:54 45.49 46.11 46.22 46.5 46.8 46.9 53.11 53.09 53.59 53.5 53.7 53.7
04/05/2022 00:36:55 45.87 45.92 46.22 46.5 46.8 46.9 52.83 53.09 53.59 53.5 53.7 53.7
04/05/2022 00:36:56 45.55 45.81 46.22 46.5 46.8 46.9 52.94 52.96 53.59 53.5 53.7 53.7
04/05/2022 00:36:57 45.42 45.81 46.22 46.5 46.8 46.9 52.93 53.05 53.59 53.5 53.7 53.7
04/05/2022 00:36:58 45.82 45.78 46.22 46.5 46.8 46.9 53.32 53.32 53.59 53.5 53.7 53.7
04/05/2022 00:36:59 45.51 45.71 46.22 46.5 46.8 46.9 52.89 53.21 53.56 53.5 53.7 53.7
04/05/2022 00:37:00 45.66 45.81 46.22 46.5 46.8 46.9 52.53 53.15 53.56 53.5 53.7 53.7
04/05/2022 00:37:01 45.97 45.88 46.22 46.5 46.8 46.9 53.37 53.21 53.56 53.5 53.7 53.7
04/05/2022 00:37:02 45.67 45.85 46.22 46.5 46.8 46.9 52.16 53.01 53.56 53.5 53.7 53.7
04/05/2022 00:37:03 45.81 45.87 46.22 46.5 46.8 46.9 53.43 53.17 53.56 53.5 53.7 53.7
04/05/2022 00:37:04 45.8 45.97 46.22 46.5 46.8 46.9 53.09 53.2 53.56 53.5 53.7 53.7
04/05/2022 00:37:05 45.72 45.96 46.22 46.5 46.8 46.9 52.98 53.34 53.44 53.5 53.7 53.7
04/05/2022 00:37:06 44.98 45.74 46.22 46.5 46.8 46.9 52.63 53.23 53.44 53.5 53.7 53.7
04/05/2022 00:37:07 45.87 45.7 46.22 46.5 46.8 46.9 53.03 53.02 53.44 53.5 53.7 53.7
04/05/2022 00:37:08 45.42 45.83 46.22 46.5 46.8 46.9 52.63 53 53.44 53.5 53.7 53.7
04/05/2022 00:37:09 45.47 45.63 46.22 46.5 46.8 46.9 53.15 53.17 53.44 53.5 53.7 53.7
04/05/2022 00:37:10 45.93 45.82 46.22 46.5 46.8 46.9 53.23 53.23 53.44 53.5 53.7 53.7
04/05/2022 00:37:11 46.15 46.14 46.22 46.5 46.8 46.9 53.13 53.59 53.59 53.5 53.7 53.7
04/05/2022 00:37:12 45.8 46.15 46.22 46.5 46.8 46.9 53.29 53.3 53.59 53.5 53.7 53.7
04/05/2022 00:37:13 45.78 45.91 46.22 46.4 46.8 46.9 52.84 53.32 53.59 53.5 53.7 53.7
04/05/2022 00:37:14 45.7 45.95 46.22 46.4 46.8 46.9 52.8 53.02 53.59 53.5 53.7 53.7
04/05/2022 00:37:15 45.53 45.85 46.22 46.4 46.8 46.9 53.08 53.09 53.59 53.5 53.7 53.7
04/05/2022 00:37:16 45.93 45.83 46.22 46.4 46.8 46.9 52.84 52.99 53.59 53.5 53.7 53.7
04/05/2022 00:37:17 45.63 46 46.22 46.4 46.8 46.9 53.14 53.21 53.59 53.5 53.7 53.7
04/05/2022 00:37:18 45.68 45.82 46.22 46.4 46.8 46.9 53.12 53.16 53.59 53.5 53.7 53.7
04/05/2022 00:37:19 45.61 45.84 46.22 46.4 46.8 46.9 52.69 53.13 53.59 53.5 53.7 53.7
04/05/2022 00:37:20 45.73 45.79 46.22 46.4 46.8 46.9 52.72 53.04 53.59 53.5 53.7 53.7
04/05/2022 00:37:21 45.97 45.98 46.2 46.4 46.8 46.9 53.11 53.12 53.59 53.5 53.7 53.7
04/05/2022 00:37:22 45.87 46.07 46.2 46.4 46.8 46.9 53.37 53.31 53.59 53.5 53.7 53.7
04/05/2022 00:37:23 45.85 46.06 46.15 46.4 46.8 46.9 52.82 53.39 53.59 53.5 53.7 53.7
04/05/2022 00:37:24 45.67 45.91 46.15 46.4 46.8 46.9 53.07 53.16 53.59 53.5 53.7 53.7
04/05/2022 00:37:25 45.84 45.95 46.15 46.4 46.8 46.9 53.05 53.09 53.59 53.5 53.7 53.7
04/05/2022 00:37:26 45.68 45.9 46.15 46.4 46.8 46.9 53.06 53.23 53.59 53.5 53.7 53.7
04/05/2022 00:37:27 45.73 45.8 46.15 46.4 46.8 46.9 52.86 53.15 53.59 53.4 53.7 53.7
04/05/2022 00:37:28 45.73 45.86 46.15 46.4 46.7 46.9 52.93 53.03 53.59 53.4 53.7 53.7
04/05/2022 00:37:29 45.69 45.78 46.15 46.4 46.7 46.9 53.34 53.34 53.59 53.4 53.7 53.7
04/05/2022 00:37:30 45.64 45.98 46.15 46.4 46.7 46.9 53.35 53.49 53.59 53.4 53.7 53.7
04/05/2022 00:37:31 45.71 45.76 46.15 46.4 46.7 46.9 52.97 53.39 53.59 53.4 53.7 53.7
04/05/2022 00:37:32 45.61 45.8 46.15 46.4 46.7 46.7 52.92 53.2 53.59 53.4 53.7 53.7
04/05/2022 00:37:33 45.36 45.78 46.15 46.4 46.7 46.7 53.45 53.35 53.59 53.4 53.7 53.7
04/05/2022 00:37:34 45.38 45.62 46.15 46.4 46.7 46.7 53.14 53.53 53.59 53.4 53.7 53.7
04/05/2022 00:37:35 46.02 45.85 46.15 46.4 46.7 46.7 53.71 53.54 53.59 53.4 53.7 53.7
04/05/2022 00:37:36 45.6 45.94 46.15 46.4 46.7 46.7 52.53 53.57 53.59 53.4 53.7 53.7
04/05/2022 00:37:37 45.61 45.65 46.15 46.3 46.7 46.7 53.39 53.33 53.59 53.4 53.7 53.7
04/05/2022 00:37:38 46.05 45.93 46.15 46.3 46.7 46.7 53.13 53.33 53.59 53.4 53.7 53.7
04/05/2022 00:37:39 45.44 45.95 46.15 46.3 46.7 46.7 52.9 53.13 53.59 53.4 53.7 53.7
04/05/2022 00:37:40 46.56 46.26 46.26 46.3 46.7 46.7 53.09 53.3 53.59 53.4 53.7 53.7
04/05/2022 00:37:41 45.99 46.36 46.36 46.3 46.7 46.7 53.46 53.38 53.57 53.4 53.7 53.7
04/05/2022 00:37:42 45.35 46.1 46.36 46.3 46.7 46.7 52.68 53.43 53.57 53.4 53.7 53.7
04/05/2022 00:37:43 45.6 45.75 46.36 46.3 46.7 46.7 52.64 53.05 53.57 53.4 53.7 53.7
04/05/2022 00:37:44 45.7 45.79 46.36 46.3 46.7 46.7 52.8 52.92 53.57 53.4 53.7 53.7
04/05/2022 00:37:45 45.72 45.87 46.36 46.3 46.7 46.7 52.97 52.96 53.57 53.4 53.7 53.7
04/05/2022 00:37:46 45.68 45.79 46.36 46.3 46.7 46.7 53.06 53.21 53.57 53.4 53.7 53.7
04/05/2022 00:37:47 46.14 46.03 46.36 46.3 46.7 46.7 53.89 53.69 53.69 53.4 53.7 53.7
04/05/2022 00:37:48 46.08 46.21 46.36 46.3 46.7 46.7 53.44 53.7 53.7 53.4 53.7 53.7
04/05/2022 00:37:49 45.21 45.99 46.36 46.3 46.7 46.7 53.23 53.73 53.73 53.4 53.7 53.7
04/05/2022 00:37:50 45.43 45.68 46.36 46.3 46.7 46.7 53.3 53.52 53.73 53.4 53.7 53.7
04/05/2022 00:37:51 45.25 45.51 46.36 46.3 46.7 46.7 52.93 53.5 53.73 53.4 53.7 53.7
04/05/2022 00:37:52 46 45.82 46.36 46.3 46.7 46.7 52.45 53.04 53.73 53.4 53.7 53.7
04/05/2022 00:37:53 45.64 46.02 46.36 46.3 46.7 46.7 52.65 52.87 53.73 53.4 53.7 53.7
04/05/2022 00:37:54 45.66 45.77 46.36 46.3 46.7 46.7 52.93 52.9 53.73 53.4 53.7 53.7
04/05/2022 00:37:55 45.35 45.67 46.36 46.3 46.7 46.7 53.85 53.73 53.73 53.4 53.7 53.7
04/05/2022 00:37:56 45.87 45.83 46.36 46.3 46.7 46.7 53.39 53.48 53.73 53.4 53.7 53.7
04/05/2022 00:37:57 45.7 45.91 46.36 46.3 46.7 46.7 53.12 53.48 53.73 53.4 53.7 53.7
04/05/2022 00:37:58 46.08 46.07 46.36 46.2 46.7 46.7 53.39 53.5 53.73 53.4 53.7 53.7
04/05/2022 00:37:59 45.57 46.1 46.36 46.2 46.7 46.7 52.95 53.4 53.73 53.4 53.7 53.7
04/05/2022 00:38:00 45.25 45.82 46.36 46.2 46.7 46.7 52.92 53.27 53.73 53.4 53.7 53.7
04/05/2022 00:38:01 44.58 45.36 46.36 46.2 46.7 46.7 53.06 53.27 53.73 53.4 53.7 53.7
04/05/2022 00:38:02 44.9 45.08 46.36 46.2 46.7 46.7 52.5 53.01 53.73 53.4 53.7 53.7
04/05/2022 00:38:03 44.6 44.95 46.36 46.2 46.7 46.7 52.35 52.81 53.73 53.4 53.7 53.7
04/05/2022 00:38:04 45.79 45.41 46.36 46.2 46.7 46.7 53.44 53.13 53.73 53.4 53.7 53.7
04/05/2022 00:38:05 45.55 45.65 46.36 46.2 46.7 46.7 52.8 53.22 53.73 53.4 53.7 53.7
04/05/2022 00:38:06 45.71 45.74 46.36 46.2 46.7 46.7 52.65 53.04 53.73 53.4 53.6 53.7
04/05/2022 00:38:07 46 45.97 46.36 46.2 46.7 46.7 53.56 53.26 53.73 53.4 53.6 53.7
04/05/2022 00:38:08 45.9 45.99 46.36 46.2 46.7 46.7 53.19 53.29 53.73 53.4 53.6 53.7
04/05/2022 00:38:09 45.81 45.99 46.36 46.2 46.7 46.7 53.1 53.32 53.73 53.4 53.6 53.7
04/05/2022 00:38:10 45.93 45.99 46.36 46.2 46.7 46.7 53.03 53.38 53.73 53.4 53.6 53.7
04/05/2022 00:38:11 45.55 45.91 46.21 46.2 46.7 46.7 53.1 53.18 53.73 53.4 53.6 53.7
04/05/2022 00:38:12 45.91 45.99 46.21 46.2 46.7 46.7 52.93 53.4 53.73 53.4 53.6 53.7
04/05/2022 00:38:13 46.16 46.13 46.21 46.2 46.7 46.7 53.79 53.57 53.73 53.4 53.6 53.7
04/05/2022 00:38:14 45.48 45.98 46.21 46.2 46.7 46.7 53 53.49 53.73 53.4 53.6 53.7
04/05/2022 00:38:15 45.53 45.85 46.21 46.2 46.7 46.7 52.5 53.22 53.73 53.3 53.6 53.7
04/05/2022 00:38:16 45.57 45.81 46.21 46.2 46.7 46.7 53.15 53.21 53.73 53.3 53.6 53.7
04/05/2022 00:38:17 45.71 45.7 46.21 46.2 46.7 46.7 52.96 53.11 53.73 53.3 53.6 53.7
04/05/2022 00:38:18 45.77 45.87 46.13 46.2 46.7 46.7 52.71 53.04 53.73 53.3 53.6 53.7
04/05/2022 00:38:19 45.78 45.87 46.13 46.2 46.7 46.7 52.95 53.12 53.73 53.3 53.6 53.7
04/05/2022 00:38:20 45.93 45.95 46.13 46.1 46.7 46.7 52.75 52.88 53.73 53.3 53.6 53.7
04/05/2022 00:38:21 45.6 45.97 46.13 46.1 46.7 46.7 53.04 53.01 53.73 53.3 53.6 53.7
04/05/2022 00:38:22 46.01 46.06 46.13 46.1 46.7 46.7 53.35 53.31 53.73 53.3 53.6 53.7
04/05/2022 00:38:23 45.61 45.94 46.13 46.1 46.7 46.7 52.55 53.4 53.73 53.3 53.6 53.7
04/05/2022 00:38:24 46.06 46.01 46.13 46.1 46.7 46.7 53.33 53.19 53.73 53.3 53.6 53.7
04/05/2022 00:38:25 45.74 45.91 46.13 46.1 46.7 46.7 53.33 53.29 53.57 53.3 53.6 53.7
04/05/2022 00:38:26 45.29 45.79 46.13 46.1 46.7 46.7 52.63 53.3 53.57 53.3 53.6 53.7
04/05/2022 00:38:27 45.71 45.72 46.13 46.1 46.7 46.7 52.74 53.17 53.57 53.3 53.6 53.7
04/05/2022 00:38:28 45.71 45.77 46.13 46.1 46.7 46.7 53.65 53.5 53.57 53.3 53.6 53.7
04/05/2022 00:38:29 45.66 45.85 46.13 46.1 46.7 46.7 52.72 53.49 53.57 53.3 53.6 53.7
04/05/2022 00:38:30 45.96 45.96 46.13 46.1 46.7 46.7 53.42 53.51 53.57 53.3 53.6 53.7
04/05/2022 00:38:31 45.77 45.94 46.13 46.1 46.7 46.7 53.24 53.31 53.57 53.3 53.6 53.7
04/05/2022 00:38:32 45.97 45.99 46.13 46.1 46.7 46.7 53.11 53.22 53.57 53.3 53.6 53.7
04/05/2022 00:38:33 45.94 46.03 46.13 46.1 46.6 46.7 53.12 53.39 53.57 53.3 53.6 53.7
04/05/2022 00:38:34 45.56 46.01 46.13 46.1 46.6 46.7 52.86 53.11 53.57 53.2 53.6 53.7
04/05/2022 00:38:35 45.99 46.11 46.13 46.1 46.6 46.7 53.73 53.83 53.83 53.2 53.6 53.7
04/05/2022 00:38:36 46.04 46.08 46.13 46.1 46.6 46.7 53.02 53.32 53.83 53.2 53.6 53.7
04/05/2022 00:38:37 46.02 46.2 46.2 46.1 46.6 46.7 53.12 53.24 53.83 53.2 53.6 53.7
04/05/2022 00:38:38 45.52 46 46.2 46.1 46.6 46.7 52.42 53.22 53.83 53.2 53.6 53.7
04/05/2022 00:38:39 45.67 45.84 46.2 46.1 46.6 46.7 53.01 52.97 53.83 53.2 53.6 53.7
04/05/2022 00:38:40 46.32 46.19 46.2 46.1 46.6 46.7 52.87 52.97 53.83 53.2 53.6 53.7
04/05/2022 00:38:41 45.83 46.19 46.2 46.1 46.6 46.7 52.86 53.13 53.83 53.2 53.6 53.7
04/05/2022 00:38:42 45.58 45.91 46.2 46.1 46.6 46.7 53.2 53.12 53.83 53.2 53.6 53.7
04/05/2022 00:38:43 45.87 45.95 46.2 46 46.6 46.7 53.4 53.34 53.83 53.2 53.6 53.7
04/05/2022 00:38:44 45.56 45.93 46.2 46 46.6 46.7 53.05 53.53 53.83 53.2 53.6 53.7
04/05/2022 00:38:45 45.55 45.69 46.2 46 46.6 46.7 53.25 53.4 53.83 53.2 53.6 53.7
04/05/2022 00:38:46 45.75 45.79 46.2 46 46.6 46.7 52.93 53.23 53.83 53.2 53.6 53.7
04/05/2022 00:38:47 45.03 45.71 46.2 46 46.6 46.7 52.74 53.08 53.83 53.2 53.6 53.7
04/05/2022 00:38:48 44.74 45.36 46.2 46 46.6 46.7 52.92 53.01 53.83 53.2 53.6 53.7
04/05/2022 00:38:49 44.94 45.1 46.2 46 46.6 46.7 52.64 52.94 53.83 53.2 53.6 53.7
04/05/2022 00:38:50 45.33 45.31 46.2 46 46.6 46.7 52.83 53.02 53.83 53.2 53.6 53.7
04/05/2022 00:38:51 44.93 45.29 46.2 46 46.6 46.7 53.09 53.08 53.83 53.2 53.6 53.7
04/05/2022 00:38:52 49.12 48.65 48.65 46 46.6 46.7 54.2 53.87 53.87 53.2 53.6 53.7
04/05/2022 00:38:53 45.78 47.67 48.65 46 46.6 46.7 53.27 53.75 53.87 53.2 53.6 53.7
04/05/2022 00:38:54 46.08 46.66 48.65 46 46.6 46.7 52.94 53.43 53.87 53.2 53.6 53.7
04/05/2022 00:38:55 45.63 46.29 48.65 46 46.6 46.7 52.31 53.26 53.87 53.2 53.6 53.7
04/05/2022 00:38:56 45.48 46.01 48.65 46 46.6 46.7 53.6 53.34 53.87 53.2 53.6 53.7
04/05/2022 00:38:57 45.84 45.86 48.65 46 46.6 46.7 52.88 53.31 53.87 53.2 53.6 53.7
04/05/2022 00:38:58 45.68 45.91 48.65 46 46.6 46.7 52.9 53.18 53.87 53.2 53.6 53.7
04/05/2022 00:38:59 45.4 45.71 48.65 46 46.6 46.7 53.46 53.35 53.87 53.2 53.6 53.7
04/05/2022 00:39:00 46.08 45.98 48.65 46 46.6 46.7 52.45 53.2 53.87 53.2 53.6 53.7
04/05/2022 00:39:01 45.8 45.98 48.65 46 46.6 46.7 53.3 53.28 53.87 53.2 53.6 53.7
04/05/2022 00:39:02 45.98 46.16 48.65 46 46.6 46.7 52.97 53.08 53.87 53.2 53.6 53.7
04/05/2022 00:39:03 45.45 45.89 48.65 46 46.6 46.7 52.85 53.06 53.87 53.2 53.6 53.7
04/05/2022 00:39:04 45.85 45.87 48.65 46 46.6 46.7 52.97 53.1 53.87 53.2 53.6 53.7
04/05/2022 00:39:05 45.86 45.96 48.65 46 46.6 46.7 53.15 53.26 53.87 53.2 53.6 53.7
04/05/2022 00:39:06 45.71 45.94 48.65 46 46.6 46.7 52.98 53.21 53.87 53.2 53.6 53.7
04/05/2022 00:39:07 45.95 45.97 48.65 45.9 46.6 46.7 53.01 53.27 53.87 53.2 53.6 53.7
04/05/2022 00:39:08 45.64 45.91 48.65 45.9 46.6 46.7 52.95 53.03 53.87 53.2 53.6 53.7
04/05/2022 00:39:09 45.81 45.89 48.65 45.9 46.6 46.7 53.1 53.23 53.87 53.2 53.6 53.7
04/05/2022 00:39:10 45.98 46.03 48.65 45.9 46.6 46.7 53.29 53.37 53.87 53.2 53.6 53.7
04/05/2022 00:39:11 45.4 45.92 48.65 45.9 46.6 46.7 52.61 53.13 53.87 53.2 53.6 53.7
04/05/2022 00:39:12 45.75 45.76 48.65 45.9 46.6 46.7 53.53 53.36 53.87 53.2 53.6 53.7
04/05/2022 00:39:13 45.74 45.86 48.65 45.9 46.6 46.7 53.22 53.51 53.87 53.2 53.6 53.7
04/05/2022 00:39:14 45.47 45.8 48.65 45.9 46.6 46.7 52.7 53.25 53.87 53.2 53.6 53.7
04/05/2022 00:39:15 46.51 46.2 48.65 45.9 46.6 46.7 52.9 53.19 53.87 53.1 53.6 53.7
04/05/2022 00:39:16 45.86 46.26 48.65 45.9 46.6 46.7 53.51 53.42 53.87 53.1 53.6 53.7
04/05/2022 00:39:17 46.19 46.13 48.65 45.9 46.6 46.7 52.94 53.37 53.87 53.1 53.6 53.7
04/05/2022 00:39:18 46.02 46.21 48.65 45.9 46.6 46.7 53.03 53.25 53.87 53.1 53.6 53.7
04/05/2022 00:39:19 45.54 46.06 48.65 45.9 46.6 46.6 53.66 53.53 53.87 53.1 53.6 53.7
04/05/2022 00:39:20 45.76 45.89 48.65 45.9 46.6 46.6 52.61 53.45 53.87 53.1 53.6 53.7
04/05/2022 00:39:21 45.52 45.9 48.65 45.9 46.6 46.6 53.1 53.15 53.87 53.1 53.6 53.7
04/05/2022 00:39:22 46.2 46.17 47.67 45.9 46.6 46.6 52.67 53.02 53.75 53.1 53.6 53.7
04/05/2022 00:39:23 45.83 46.1 46.66 45.9 46.6 46.6 53.3 53.18 53.53 53.1 53.6 53.7
04/05/2022 00:39:24 45.68 45.96 46.29 45.9 46.6 46.6 53.24 53.42 53.53 53.1 53.6 53.7
04/05/2022 00:39:25 45.92 45.96 46.26 45.9 46.6 46.6 53.05 53.18 53.53 53.1 53.6 53.7
04/05/2022 00:39:26 45.74 45.88 46.26 45.9 46.6 46.6 53.03 53.31 53.53 53.1 53.6 53.7
04/05/2022 00:39:27 46.36 46.25 46.26 45.9 46.6 46.6 53.57 53.46 53.53 53.1 53.6 53.7
04/05/2022 00:39:28 45.67 46.13 46.26 45.8 46.6 46.6 53.14 53.43 53.53 53.1 53.6 53.7
04/05/2022 00:39:29 46.02 46.13 46.26 45.8 46.6 46.6 52.94 53.34 53.53 53.1 53.6 53.7
04/05/2022 00:39:30 45.5 45.96 46.26 45.8 46.6 46.6 53.16 53.23 53.53 53.1 53.6 53.7
04/05/2022 00:39:31 45.77 45.79 46.26 45.8 46.6 46.6 53.33 53.37 53.53 53.1 53.6 53.7
04/05/2022 00:39:32 46.12 46.06 46.26 45.8 46.6 46.6 53.53 53.66 53.66 53.1 53.6 53.7
04/05/2022 00:39:33 45.74 46.1 46.26 45.8 46.6 46.6 53.54 53.67 53.67 53.1 53.6 53.7
04/05/2022 00:39:34 45.71 45.86 46.26 45.8 46.6 46.6 52.99 53.41 53.67 53.1 53.6 53.7
04/05/2022 00:39:35 45.78 45.94 46.26 45.8 46.6 46.6 53.49 53.52 53.67 53.1 53.6 53.7
04/05/2022 00:39:36 45.96 45.99 46.26 45.8 46.6 46.6 53.49 53.64 53.67 53.1 53.6 53.7
04/05/2022 00:39:37 45.99 46.03 46.26 45.8 46.5 46.6 52.97 53.49 53.67 53.1 53.6 53.7
04/05/2022 00:39:38 46.17 46.27 46.27 45.8 46.5 46.6 53.62 53.66 53.67 53.1 53.6 53.7
04/05/2022 00:39:39 45.97 46.16 46.27 45.8 46.5 46.6 53 53.42 53.67 53.1 53.6 53.7
04/05/2022 00:39:40 46.35 46.3 46.3 45.8 46.5 46.6 53.02 53.43 53.67 53.1 53.6 53.7
04/05/2022 00:39:41 45.86 46.22 46.3 45.8 46.5 46.6 53.34 53.27 53.67 53.1 53.6 53.7
04/05/2022 00:39:42 45.72 46.09 46.3 45.8 46.5 46.6 52.94 53.22 53.67 53.1 53.6 53.7
04/05/2022 00:39:43 45.76 45.95 46.3 45.8 46.5 46.6 53.06 53.34 53.67 53.1 53.6 53.7
04/05/2022 00:39:44 45.13 45.81 46.3 45.8 46.5 46.6 52.53 53.09 53.67 53.1 53.6 53.7
04/05/2022 00:39:45 45.18 45.47 46.3 45.8 46.5 46.6 52.61 52.72 53.67 53.1 53.6 53.7
04/05/2022 00:39:46 45.17 45.29 46.3 45.8 46.5 46.6 52.76 52.9 53.67 53.1 53.6 53.7
04/05/2022 00:39:47 45.96 45.76 46.3 45.8 46.5 46.6 53.11 53.12 53.67 53.1 53.6 53.7
04/05/2022 00:39:48 45.73 45.84 46.3 45.8 46.5 46.6 53.14 53.19 53.67 53.1 53.6 53.7
04/05/2022 00:39:49 45.58 45.75 46.3 45.8 46.5 46.6 53.17 53.44 53.67 53.1 53.6 53.7
04/05/2022 00:39:50 45.67 45.8 46.3 45.8 46.5 46.6 52.42 53 53.67 53.1 53.6 53.7
04/05/2022 00:39:51 45.36 45.66 46.3 45.7 46.5 46.6 52.24 52.75 53.67 53.1 53.6 53.7
04/05/2022 00:39:52 45.53 45.68 46.3 45.7 46.5 46.6 52.93 52.77 53.67 53.1 53.6 53.7
04/05/2022 00:39:53 45.86 45.81 46.3 45.7 46.5 46.6 52.91 52.89 53.67 53.1 53.6 53.7
04/05/2022 00:39:54 46.02 45.99 46.3 45.7 46.5 46.6 52.91 53.07 53.67 53.1 53.6 53.7
04/05/2022 00:39:55 46.02 46.07 46.3 45.7 46.5 46.6 53.04 53.09 53.67 53.1 53.6 53.7
04/05/2022 00:39:56 45.49 46.02 46.3 45.7 46.5 46.6 52.94 53.11 53.67 53.1 53.6 53.7
04/05/2022 00:39:57 45.75 45.8 46.3 45.7 46.5 46.6 53.23 53.27 53.67 53.1 53.6 53.7
04/05/2022 00:39:58 46.11 46.05 46.3 45.7 46.5 46.6 53.71 53.65 53.67 53.1 53.6 53.7
04/05/2022 00:39:59 45.58 46.08 46.3 45.7 46.5 46.6 52.61 53.53 53.67 53.1 53.6 53.7
04/05/2022 00:40:00 45.54 46.02 46.3 45.7 46.5 46.6 52.9 53.33 53.67 53.1 53.6 53.7
04/05/2022 00:40:01 46.08 45.94 46.3 45.7 46.5 46.6 53.21 53.17 53.67 53.1 53.6 53.7
04/05/2022 00:40:02 46.19 46.14 46.3 45.7 46.5 46.6 53.04 53.19 53.67 53.1 53.6 53.7
04/05/2022 00:40:03 45.7 46.15 46.3 45.7 46.5 46.6 53.21 53.28 53.66 53.1 53.6 53.7
04/05/2022 00:40:04 45.76 45.99 46.3 45.7 46.5 46.6 53.09 53.24 53.66 53.1 53.6 53.7
04/05/2022 00:40:05 46.04 46.08 46.3 45.7 46.5 46.6 53.18 53.42 53.66 53.1 53.6 53.7
04/05/2022 00:40:06 45.13 45.94 46.3 45.7 46.5 46.6 53.03 53.13 53.66 53.1 53.6 53.7
04/05/2022 00:40:07 46.07 45.89 46.3 45.7 46.5 46.6 52.73 53.09 53.66 53.1 53.6 53.7
04/05/2022 00:40:08 45.6 45.92 46.3 45.7 46.5 46.6 52.69 52.98 53.65 53.1 53.5 53.7
04/05/2022 00:40:09 45.24 45.71 46.3 45.7 46.5 46.6 52.62 52.78 53.65 53.1 53.5 53.7
04/05/2022 00:40:10 45.48 45.64 46.22 45.7 46.5 46.6 53.04 52.98 53.65 53.1 53.5 53.7
04/05/2022 00:40:11 45.68 45.63 46.15 45.7 46.5 46.6 53.43 53.57 53.65 53.1 53.5 53.7
04/05/2022 00:40:12 46.2 46.05 46.15 45.7 46.5 46.6 52.93 53.2 53.65 53.1 53.5 53.7
04/05/2022 00:40:13 45.84 46.05 46.15 45.7 46.5 46.6 52.61 53.09 53.65 53.1 53.5 53.7
04/05/2022 00:40:14 45.67 45.95 46.15 45.7 46.5 46.6 53.04 52.96 53.65 53.1 53.5 53.7
04/05/2022 00:40:15 45.92 46.03 46.15 45.7 46.5 46.6 52.88 53.01 53.65 53.1 53.5 53.7
04/05/2022 00:40:16 45.61 45.88 46.15 45.7 46.5 46.6 53.12 53.15 53.65 53.1 53.5 53.7
04/05/2022 00:40:17 45.96 46.05 46.15 45.7 46.5 46.6 53.13 53.22 53.65 53.1 53.5 53.7
04/05/2022 00:40:18 46 46.07 46.15 45.7 46.5 46.6 52.94 53.13 53.65 53.1 53.5 53.7
04/05/2022 00:40:19 45.38 45.93 46.15 45.7 46.5 46.6 53.11 53.38 53.65 53.1 53.5 53.7
04/05/2022 00:40:20 46.14 45.98 46.15 45.7 46.5 46.6 53.38 53.3 53.65 53.1 53.5 53.7
04/05/2022 00:40:21 46.46 46.43 46.43 45.7 46.5 46.6 53.11 53.31 53.65 53.1 53.5 53.7
04/05/2022 00:40:22 46.77 46.73 46.73 45.7 46.5 46.6 53.95 53.82 53.82 53.1 53.5 53.7
04/05/2022 00:40:23 47.07 47.03 47.03 45.7 46.5 46.6 53.45 53.74 53.82 53.1 53.5 53.7
04/05/2022 00:40:24 46.65 47 47.03 45.7 46.5 46.6 53.47 53.82 53.82 53.1 53.5 53.7
04/05/2022 00:40:25 46.99 47.03 47.03 45.8 46.5 46.6 54.07 53.97 53.97 53.1 53.5 53.7
04/05/2022 00:40:26 46.58 46.9 47.03 45.8 46.5 46.6 53.16 53.83 53.97 53.1 53.5 53.7
04/05/2022 00:40:27 46.12 46.74 47.03 45.8 46.5 46.6 53.44 53.65 53.97 53.1 53.5 53.7
04/05/2022 00:40:28 46.5 46.54 47.03 45.8 46.5 46.6 53.53 53.64 53.97 53.1 53.5 53.7
04/05/2022 00:40:29 46.91 46.83 47.03 45.8 46.5 46.6 53.51 53.63 53.97 53.1 53.5 53.7
04/05/2022 00:40:30 47.1 47.07 47.07 45.8 46.5 46.6 54.4 54.13 54.13 53.1 53.5 53.7
04/05/2022 00:40:31 47.19 47.17 47.17 45.8 46.5 46.6 54.14 54.27 54.27 53.1 53.5 53.7
04/05/2022 00:40:32 46.96 47.17 47.17 45.8 46.5 46.6 53.68 54.13 54.27 53.1 53.5 53.7
04/05/2022 00:40:33 46.81 47.08 47.17 45.8 46.5 46.6 54 54.09 54.27 53.1 53.5 53.7
04/05/2022 00:40:34 47.16 47.16 47.17 45.8 46.5 46.6 53.44 54.02 54.27 53.1 53.5 53.7
04/05/2022 00:40:35 47.02 47.14 47.17 45.8 46.5 46.6 53.37 53.54 54.27 53.1 53.5 53.7
04/05/2022 00:40:36 46.93 47.18 47.18 45.8 46.5 46.6 53.71 53.68 54.27 53.1 53.5 53.7
04/05/2022 00:40:37 46.87 47.15 47.18 45.8 46.5 46.6 53.38 53.67 54.27 53.1 53.5 53.7
04/05/2022 00:40:38 46.69 46.95 47.18 45.8 46.5 46.6 53.69 54 54.27 53.1 53.5 53.7
04/05/2022 00:40:39 47.24 47.08 47.18 45.8 46.5 46.6 53.75 53.73 54.27 53.1 53.5 53.7
04/05/2022 00:40:40 46.62 47.07 47.18 45.8 46.5 46.6 53.33 53.64 54.27 53.1 53.5 53.7
04/05/2022 00:40:41 46.95 46.99 47.18 45.8 46.5 46.6 53.9 54.08 54.27 53.1 53.5 53.7
04/05/2022 00:40:42 47.13 47.18 47.18 45.8 46.5 46.6 53.49 53.72 54.27 53.1 53.5 53.7
04/05/2022 00:40:43 47.01 47.22 47.22 45.8 46.5 46.6 53.73 53.81 54.27 53.1 53.5 53.7
04/05/2022 00:40:44 47.1 47.16 47.22 45.8 46.5 46.6 54 54.03 54.27 53.1 53.5 53.7
04/05/2022 00:40:45 46.59 47.12 47.22 45.8 46.4 46.6 53.71 53.92 54.27 53.1 53.5 53.7
04/05/2022 00:40:46 47.43 47.29 47.29 45.8 46.4 46.6 53.68 53.96 54.27 53.1 53.5 53.7
04/05/2022 00:40:47 46.87 47.33 47.33 45.9 46.4 46.6 53.9 53.93 54.27 53.1 53.5 53.7
04/05/2022 00:40:48 47.16 47.2 47.33 45.9 46.4 46.6 54.02 54.09 54.27 53.1 53.5 53.7
04/05/2022 00:40:49 46.97 47.16 47.33 45.9 46.4 46.6 53.91 54.21 54.27 53.1 53.5 53.7
04/05/2022 00:40:50 47.03 47.06 47.33 45.9 46.4 46.6 54.07 54.22 54.27 53.1 53.5 53.7
04/05/2022 00:40:51 46.66 47.07 47.33 45.9 46.4 46.6 53.49 53.94 54.27 53.1 53.5 53.7
04/05/2022 00:40:52 46.87 46.98 47.33 45.9 46.4 46.6 53.76 53.99 54.27 53.1 53.5 53.7
04/05/2022 00:40:53 46.8 46.92 47.33 45.9 46.4 46.6 53.82 53.84 54.27 53.1 53.5 53.7
04/05/2022 00:40:54 47.02 47.11 47.33 45.9 46.4 46.6 53.53 53.82 54.27 53.1 53.5 53.7
04/05/2022 00:40:55 46.86 47.04 47.33 45.9 46.4 46.6 53.48 53.82 54.27 53.1 53.5 53.7
04/05/2022 00:40:56 46.89 46.97 47.33 45.9 46.4 46.6 53.69 53.73 54.27 53.1 53.5 53.7
04/05/2022 00:40:57 47.36 47.25 47.33 45.9 46.4 46.6 53.52 54 54.27 53.1 53.5 53.7
04/05/2022 00:40:58 46.66 47.22 47.33 45.9 46.4 46.6 53.46 53.65 54.27 53.1 53.5 53.6
04/05/2022 00:40:59 47.01 47.13 47.33 45.9 46.4 46.6 53.36 53.58 54.27 53.1 53.5 53.6
04/05/2022 00:41:00 47.21 47.22 47.33 45.9 46.4 46.6 53.78 53.71 54.27 53.1 53.5 53.6
04/05/2022 00:41:01 46.84 47.12 47.33 45.9 46.4 46.6 53.96 54.02 54.22 53.1 53.5 53.6
04/05/2022 00:41:02 47.2 47.23 47.33 45.9 46.4 46.6 53.88 53.9 54.22 53.2 53.5 53.6
04/05/2022 00:41:03 47.12 47.25 47.33 45.9 46.4 46.6 54.2 54.28 54.28 53.2 53.5 53.6
04/05/2022 00:41:04 47.18 47.23 47.33 45.9 46.4 46.6 53.49 53.95 54.28 53.2 53.5 53.6
04/05/2022 00:41:05 47.25 47.3 47.33 45.9 46.4 46.6 54.1 54.03 54.28 53.2 53.5 53.6
04/05/2022 00:41:06 46.92 47.36 47.36 45.9 46.4 46.6 54.33 54.28 54.28 53.2 53.5 53.6
04/05/2022 00:41:07 47.01 47.12 47.36 46 46.4 46.6 54.31 54.36 54.36 53.2 53.5 53.6
04/05/2022 00:41:08 46.68 46.98 47.36 46 46.4 46.6 53.58 54.28 54.36 53.2 53.5 53.6
04/05/2022 00:41:09 47.27 47.15 47.36 46 46.4 46.6 53.99 54.16 54.36 53.2 53.5 53.6
04/05/2022 00:41:10 47.17 47.23 47.36 46 46.4 46.6 53.94 54.07 54.36 53.2 53.5 53.6
04/05/2022 00:41:11 46.97 47.32 47.36 46 46.4 46.6 53.4 54.09 54.36 53.2 53.5 53.6
04/05/2022 00:41:12 47.13 47.2 47.36 46 46.4 46.6 53.67 53.78 54.36 53.2 53.5 53.6
04/05/2022 00:41:13 46.91 47.11 47.36 46 46.4 46.6 53.15 53.77 54.36 53.2 53.5 53.6
04/05/2022 00:41:14 47.1 47.17 47.36 46 46.4 46.6 53.43 53.49 54.36 53.2 53.5 53.6
04/05/2022 00:41:15 46.59 47.05 47.36 46 46.4 46.6 53.48 53.52 54.36 53.2 53.5 53.6
04/05/2022 00:41:16 47.24 47.14 47.36 46 46.4 46.6 53.74 53.8 54.36 53.2 53.5 53.6
04/05/2022 00:41:17 47.13 47.21 47.36 46 46.4 46.6 54.09 54.12 54.36 53.2 53.5 53.6
04/05/2022 00:41:18 46.3 47.14 47.36 46 46.4 46.6 53.69 53.87 54.36 53.2 53.5 53.6
04/05/2022 00:41:19 47.08 46.96 47.36 46 46.4 46.6 53.27 53.81 54.36 53.2 53.5 53.6
04/05/2022 00:41:20 46.8 47 47.36 46 46.4 46.6 53.85 53.8 54.36 53.2 53.5 53.6
04/05/2022 00:41:21 47.08 47.06 47.36 46 46.4 46.6 53.41 53.68 54.36 53.2 53.5 53.6
04/05/2022 00:41:22 46.99 47.26 47.36 46 46.4 46.6 53.79 53.8 54.36 53.2 53.5 53.6
04/05/2022 00:41:23 47.28 47.24 47.36 46 46.4 46.6 53.93 54.01 54.36 53.2 53.5 53.6
04/05/2022 00:41:24 47.26 47.27 47.36 46 46.4 46.6 54.15 54.1 54.36 53.2 53.5 53.6
04/05/2022 00:41:25 46.99 47.31 47.36 46 46.4 46.6 53.44 54.11 54.36 53.2 53.5 53.6
04/05/2022 00:41:26 47.02 47.24 47.36 46 46.4 46.6 53.92 53.91 54.36 53.2 53.5 53.6
04/05/2022 00:41:27 46.88 47.12 47.36 46 46.4 46.6 53.28 53.87 54.36 53.2 53.5 53.6
04/05/2022 00:41:28 47.09 47.07 47.36 46.1 46.4 46.6 53.69 53.72 54.36 53.2 53.5 53.6
04/05/2022 00:41:29 47.03 47.13 47.36 46.1 46.4 46.6 53.97 53.94 54.36 53.2 53.5 53.6
04/05/2022 00:41:30 46.72 47.1 47.36 46.1 46.4 46.6 53.6 54.02 54.36 53.2 53.5 53.6
04/05/2022 00:41:31 46.74 46.87 47.36 46.1 46.4 46.6 53.51 53.76 54.36 53.2 53.5 53.6
04/05/2022 00:41:32 46.85 46.93 47.36 46.1 46.4 46.6 53.37 53.56 54.36 53.2 53.5 53.6
04/05/2022 00:41:33 47.05 47.03 47.36 46.1 46.4 46.6 52.81 53.54 54.36 53.2 53.5 53.6
04/05/2022 00:41:34 46.88 47.05 47.36 46.1 46.4 46.6 54.38 53.94 54.36 53.2 53.5 53.6
04/05/2022 00:41:35 46.67 46.93 47.36 46.1 46.4 46.6 53.28 53.86 54.36 53.2 53.5 53.6
04/05/2022 00:41:36 47.38 47.2 47.32 46.1 46.4 46.6 53.5 53.62 54.36 53.2 53.5 53.6
04/05/2022 00:41:37 46.96 47.24 47.32 46.1 46.4 46.6 54.11 54.02 54.28 53.2 53.5 53.6
04/05/2022 00:41:38 46.94 47.22 47.32 46.1 46.4 46.6 52.89 53.85 54.16 53.2 53.5 53.6
04/05/2022 00:41:39 46.84 47 47.32 46.1 46.4 46.6 54 53.84 54.12 53.2 53.5 53.6
04/05/2022 00:41:40 46.8 46.91 47.32 46.1 46.4 46.6 54.13 54.11 54.12 53.2 53.5 53.6
04/05/2022 00:41:41 47.23 47.14 47.31 46.1 46.4 46.6 53.57 54.08 54.12 53.2 53.5 53.6
04/05/2022 00:41:42 47.25 47.36 47.36 46.1 46.4 46.6 53.98 54.08 54.12 53.2 53.5 53.6
04/05/2022 00:41:43 47.01 47.17 47.36 46.1 46.4 46.6 53.8 53.96 54.12 53.2 53.5 53.6
04/05/2022 00:41:44 46.65 47.3 47.36 46.1 46.4 46.6 52.81 53.77 54.12 53.2 53.5 53.6
04/05/2022 00:41:45 47.1 47.04 47.36 46.1 46.4 46.6 54.06 53.82 54.12 53.2 53.5 53.6
04/05/2022 00:41:46 47.21 47.34 47.36 46.1 46.4 46.6 54.13 54.12 54.12 53.3 53.5 53.6
04/05/2022 00:41:47 46.93 47.08 47.36 46.1 46.4 46.6 54.23 54.25 54.25 53.3 53.5 53.6
04/05/2022 00:41:48 47.29 47.24 47.36 46.2 46.4 46.6 54.2 54.28 54.28 53.3 53.5 53.6
04/05/2022 00:41:49 46.9 47.29 47.36 46.2 46.4 46.6 53.41 54.25 54.28 53.3 53.5 53.6
04/05/2022 00:41:50 47.15 47.16 47.36 46.2 46.5 46.6 54.09 54.05 54.28 53.3 53.5 53.6
04/05/2022 00:41:51 46.83 47.29 47.36 46.2 46.5 46.6 53.59 53.98 54.28 53.3 53.5 53.6
04/05/2022 00:41:52 46.92 46.98 47.36 46.2 46.5 46.6 53.15 53.74 54.28 53.3 53.5 53.6
04/05/2022 00:41:53 47.13 47.18 47.36 46.2 46.5 46.6 53.73 53.69 54.28 53.3 53.5 53.6
04/05/2022 00:41:54 47 47.14 47.36 46.2 46.5 46.6 53.63 53.69 54.28 53.3 53.5 53.6
04/05/2022 00:41:55 46.84 47.02 47.36 46.2 46.5 46.6 53.33 53.71 54.28 53.3 53.5 53.6
04/05/2022 00:41:56 47.25 47.17 47.36 46.2 46.5 46.6 53.72 53.77 54.28 53.3 53.5 53.6
04/05/2022 00:41:57 47.23 47.28 47.36 46.2 46.5 46.6 53.21 53.78 54.28 53.3 53.5 53.6
04/05/2022 00:41:58 47.21 47.32 47.36 46.2 46.5 46.6 54.07 53.9 54.28 53.3 53.5 53.6
04/05/2022 00:41:59 47.09 47.33 47.36 46.2 46.5 46.6 54.11 54.09 54.28 53.3 53.5 53.6
04/05/2022 00:42:00 46.89 47.23 47.36 46.2 46.5 46.6 53.91 54.27 54.28 53.3 53.5 53.6
04/05/2022 00:42:01 46.96 47.08 47.36 46.2 46.5 46.6 53.19 53.92 54.28 53.3 53.5 53.6
04/05/2022 00:42:02 47.13 47.1 47.36 46.2 46.5 46.6 53.45 53.55 54.28 53.3 53.5 53.6
04/05/2022 00:42:03 46.94 47.17 47.36 46.2 46.5 46.6 53.69 53.7 54.28 53.3 53.5 53.6
04/05/2022 00:42:04 46.9 47.06 47.36 46.2 46.5 46.6 53.49 53.7 54.28 53.3 53.5 53.6
04/05/2022 00:42:05 46.76 46.92 47.36 46.2 46.5 46.6 53.37 53.56 54.28 53.3 53.5 53.6
04/05/2022 00:42:06 47.33 47.21 47.36 46.2 46.5 46.6 53.43 53.73 54.28 53.3 53.5 53.6
04/05/2022 00:42:07 47.14 47.24 47.36 46.2 46.5 46.6 53.83 53.84 54.28 53.3 53.5 53.6
04/05/2022 00:42:08 47.14 47.26 47.36 46.2 46.5 46.6 53.59 53.9 54.28 53.3 53.5 53.6
04/05/2022 00:42:09 47.25 47.4 47.4 46.2 46.5 46.6 54.22 54.21 54.28 53.3 53.5 53.6
04/05/2022 00:42:10 47.15 47.24 47.4 46.3 46.5 46.6 54.09 54.16 54.28 53.3 53.5 53.6
04/05/2022 00:42:11 47.14 47.27 47.4 46.3 46.5 46.6 53.54 54.12 54.28 53.3 53.5 53.6
04/05/2022 00:42:12 46.65 47.2 47.4 46.3 46.5 46.6 53.52 53.76 54.28 53.3 53.5 53.6
04/05/2022 00:42:13 47.24 47.2 47.4 46.3 46.5 46.6 53.88 53.94 54.28 53.3 53.5 53.6
04/05/2022 00:42:14 47.12 47.2 47.4 46.3 46.5 46.6 54.01 54.23 54.28 53.3 53.5 53.6
04/05/2022 00:42:15 46.84 47.28 47.4 46.3 46.5 46.6 53.52 54.15 54.28 53.3 53.5 53.6
04/05/2022 00:42:16 46.99 47.18 47.4 46.3 46.5 46.6 53.25 53.64 54.28 53.3 53.5 53.6
04/05/2022 00:42:17 47.35 47.21 47.4 46.3 46.5 46.6 53.7 53.72 54.28 53.3 53.5 53.6
04/05/2022 00:42:18 46.88 47.21 47.4 46.3 46.5 46.6 53.42 53.57 54.27 53.3 53.5 53.6
04/05/2022 00:42:19 47.24 47.18 47.4 46.3 46.5 46.6 53.84 53.86 54.27 53.3 53.5 53.6
04/05/2022 00:42:20 46.82 47.19 47.4 46.3 46.5 46.6 53.62 53.82 54.27 53.3 53.5 53.6
04/05/2022 00:42:21 47.15 47.14 47.4 46.3 46.5 46.6 54.22 54.08 54.27 53.3 53.5 53.6
04/05/2022 00:42:22 47.44 47.4 47.4 46.3 46.5 46.6 53.5 54.01 54.27 53.3 53.5 53.6
04/05/2022 00:42:23 47.1 47.41 47.41 46.3 46.5 46.6 53.28 53.78 54.27 53.3 53.5 53.6
04/05/2022 00:42:24 47.18 47.27 47.41 46.3 46.5 46.6 53.62 53.65 54.27 53.3 53.5 53.6
04/05/2022 00:42:25 47.41 47.41 47.41 46.3 46.5 46.6 54.15 54.07 54.27 53.3 53.5 53.6
04/05/2022 00:42:26 47.24 47.36 47.41 46.3 46.5 46.6 54.38 54.27 54.27 53.4 53.5 53.6
04/05/2022 00:42:27 46.89 47.29 47.41 46.3 46.5 46.6 53.76 54.29 54.29 53.4 53.5 53.6
04/05/2022 00:42:28 47.07 47.17 47.41 46.3 46.5 46.6 54.05 54.17 54.29 53.4 53.5 53.6
04/05/2022 00:42:29 47.28 47.29 47.41 46.3 46.5 46.6 53.79 54.08 54.29 53.4 53.5 53.6
04/05/2022 00:42:30 47.26 47.35 47.41 46.3 46.5 46.6 53.45 54.02 54.29 53.4 53.5 53.6
04/05/2022 00:42:31 46.74 47.31 47.41 46.3 46.5 46.6 53.71 53.89 54.29 53.4 53.5 53.6
04/05/2022 00:42:32 47.07 47.14 47.41 46.4 46.5 46.6 54.05 54.08 54.29 53.4 53.5 53.6
04/05/2022 00:42:33 46.74 47.03 47.41 46.4 46.5 46.6 53.27 54.07 54.29 53.4 53.5 53.6
04/05/2022 00:42:34 47.16 47.18 47.41 46.4 46.5 46.6 53.84 53.79 54.29 53.4 53.5 53.6
04/05/2022 00:42:35 46.93 47.07 47.41 46.4 46.5 46.6 53.25 53.67 54.29 53.4 53.5 53.6
04/05/2022 00:42:36 47.07 47.1 47.41 46.4 46.5 46.6 53.71 53.83 54.29 53.4 53.5 53.6
04/05/2022 00:42:37 47.41 47.31 47.41 46.4 46.5 46.6 54 53.86 54.29 53.4 53.5 53.6
04/05/2022 00:42:38 47.5 47.45 47.45 46.4 46.5 46.6 53.53 54.02 54.29 53.4 53.5 53.6
04/05/2022 00:42:39 46.93 47.52 47.52 46.4 46.5 46.6 53.23 53.68 54.29 53.4 53.5 53.6
04/05/2022 00:42:40 47.37 47.29 47.52 46.4 46.5 46.6 53.67 53.65 54.29 53.4 53.5 53.6
04/05/2022 00:42:41 47.16 47.36 47.52 46.4 46.5 46.6 53.86 53.83 54.29 53.4 53.5 53.6
04/05/2022 00:42:42 47.06 47.26 47.52 46.4 46.5 46.6 54.23 54.21 54.29 53.4 53.5 53.6
04/05/2022 00:42:43 46.77 47.16 47.52 46.4 46.5 46.6 54.15 54.15 54.29 53.4 53.5 53.6
04/05/2022 00:42:44 47.06 47.12 47.52 46.4 46.5 46.6 53.67 54.16 54.29 53.4 53.5 53.6
04/05/2022 00:42:45 46.89 47.09 47.52 46.4 46.5 46.6 53.73 53.99 54.29 53.4 53.5 53.6
04/05/2022 00:42:46 47.06 47.17 47.52 46.4 46.5 46.6 53.32 53.73 54.29 53.4 53.5 53.6
04/05/2022 00:42:47 46.82 47.01 47.52 46.4 46.5 46.6 53.87 53.8 54.29 53.4 53.5 53.6
04/05/2022 00:42:48 46.82 47 47.52 46.4 46.5 46.6 53.9 53.98 54.29 53.4 53.5 53.6
04/05/2022 00:42:49 47.32 47.2 47.52 46.4 46.5 46.6 53.59 53.95 54.29 53.4 53.5 53.6
04/05/2022 00:42:50 46.81 47.06 47.52 46.4 46.5 46.6 53.78 53.96 54.29 53.4 53.5 53.6
04/05/2022 00:42:51 46.9 47.03 47.52 46.4 46.5 46.6 53.83 53.85 54.29 53.4 53.5 53.6
04/05/2022 00:42:52 46.87 47.1 47.52 46.4 46.5 46.6 53.57 54.02 54.29 53.4 53.5 53.6
04/05/2022 00:42:53 47.14 47.1 47.52 46.4 46.5 46.6 54.34 54.12 54.29 53.4 53.5 53.6
04/05/2022 00:42:54 47.01 47.18 47.52 46.5 46.5 46.6 53.89 54.15 54.29 53.4 53.5 53.6
04/05/2022 00:42:55 47.47 47.35 47.52 46.5 46.5 46.6 53.64 54.25 54.29 53.4 53.5 53.6
04/05/2022 00:42:56 47.15 47.44 47.52 46.5 46.5 46.6 53.56 53.88 54.29 53.4 53.5 53.6
04/05/2022 00:42:57 47.12 47.23 47.52 46.5 46.5 46.6 53.72 53.78 54.25 53.4 53.5 53.6
04/05/2022 00:42:58 46.87 47.25 47.52 46.5 46.5 46.6 53.49 53.79 54.25 53.4 53.5 53.6
04/05/2022 00:42:59 46.82 47.06 47.52 46.5 46.5 46.6 53.59 53.72 54.25 53.4 53.5 53.6
04/05/2022 00:43:00 46.51 46.98 47.52 46.5 46.5 46.6 53.31 53.77 54.25 53.4 53.5 53.6
04/05/2022 00:43:01 47.21 47.02 47.52 46.5 46.5 46.6 53.51 53.66 54.25 53.4 53.5 53.6
04/05/2022 00:43:02 46.87 47.12 47.52 46.5 46.5 46.6 53.45 53.52 54.25 53.4 53.5 53.6
04/05/2022 00:43:03 47.19 47.25 47.52 46.5 46.5 46.6 53.71 53.75 54.25 53.4 53.5 53.6
04/05/2022 00:43:04 46.63 47.08 47.52 46.5 46.5 46.6 53.57 53.76 54.25 53.4 53.5 53.6
04/05/2022 00:43:05 47.32 47.17 47.52 46.5 46.5 46.6 53.93 53.84 54.25 53.4 53.5 53.6
04/05/2022 00:43:06 47.4 47.42 47.52 46.5 46.5 46.6 54.47 54.37 54.37 53.4 53.5 53.6
04/05/2022 00:43:07 46.84 47.37 47.52 46.5 46.5 46.6 53.53 54.2 54.37 53.4 53.5 53.6
04/05/2022 00:43:08 46.79 47.07 47.52 46.5 46.5 46.6 53.78 53.93 54.37 53.4 53.5 53.6
04/05/2022 00:43:09 47 47 47.44 46.5 46.5 46.6 54.3 54.24 54.37 53.4 53.5 53.7
04/05/2022 00:43:10 47.14 47.14 47.44 46.5 46.5 46.6 53.88 54.15 54.37 53.4 53.5 53.7
04/05/2022 00:43:11 47.05 47.14 47.44 46.5 46.5 46.6 53.27 54.08 54.37 53.4 53.5 53.7
04/05/2022 00:43:12 47.12 47.2 47.44 46.5 46.5 46.6 53.99 53.97 54.37 53.5 53.5 53.7
04/05/2022 00:43:13 46.77 47.11 47.44 46.5 46.5 46.6 53.39 53.86 54.37 53.5 53.5 53.7
04/05/2022 00:43:14 47.28 47.27 47.44 46.5 46.5 46.6 53.39 53.66 54.37 53.5 53.5 53.6
04/05/2022 00:43:15 47.13 47.15 47.44 46.5 46.5 46.6 53.68 53.64 54.37 53.5 53.5 53.6
04/05/2022 00:43:16 47.08 47.28 47.44 46.6 46.5 46.6 53.15 53.61 54.37 53.5 53.5 53.6
04/05/2022 00:43:17 47.1 47.2 47.44 46.6 46.5 46.6 54.49 54.12 54.37 53.5 53.5 53.7
04/05/2022 00:43:18 47.27 47.24 47.44 46.6 46.5 46.6 53.67 54.01 54.37 53.5 53.5 53.7
04/05/2022 00:43:19 46.86 47.25 47.44 46.6 46.5 46.6 53.6 53.89 54.37 53.5 53.5 53.7
04/05/2022 00:43:20 47.41 47.34 47.44 46.6 46.5 46.6 53.74 53.79 54.37 53.5 53.5 53.7
04/05/2022 00:43:21 46.91 47.29 47.44 46.6 46.5 46.6 53.21 53.79 54.37 53.5 53.5 53.7
04/05/2022 00:43:22 46.95 47.14 47.44 46.6 46.5 46.6 53.57 53.62 54.37 53.5 53.5 53.6
04/05/2022 00:43:23 47.22 47.19 47.44 46.6 46.5 46.6 53.81 53.81 54.37 53.5 53.5 53.6
04/05/2022 00:43:24 47.62 47.48 47.48 46.6 46.5 46.6 53.82 53.87 54.37 53.5 53.5 53.6
04/05/2022 00:43:25 47.31 47.63 47.63 46.6 46.5 46.6 53.99 54.11 54.37 53.5 53.5 53.7
04/05/2022 00:43:26 46.69 47.4 47.63 46.6 46.5 46.6 53.54 53.87 54.37 53.5 53.5 53.7
04/05/2022 00:43:27 47.15 47.16 47.63 46.6 46.5 46.6 53.53 53.85 54.37 53.5 53.5 53.7
04/05/2022 00:43:28 46.79 47.09 47.63 46.6 46.5 46.6 53.65 53.8 54.37 53.5 53.5 53.7
04/05/2022 00:43:29 47.1 47.11 47.63 46.6 46.5 46.6 53.74 53.8 54.37 53.5 53.5 53.7
04/05/2022 00:43:30 47.17 47.17 47.63 46.6 46.5 46.6 53.31 53.79 54.37 53.5 53.5 53.7
04/05/2022 00:43:31 46.88 47.31 47.63 46.6 46.5 46.6 53.75 53.73 54.37 53.5 53.5 53.7
04/05/2022 00:43:32 47.2 47.19 47.63 46.6 46.5 46.6 53.71 53.88 54.37 53.5 53.5 53.7
04/05/2022 00:43:33 46.86 47.16 47.63 46.6 46.5 46.6 53.78 54.07 54.37 53.5 53.5 53.7
04/05/2022 00:43:34 46.91 47.06 47.63 46.6 46.5 46.6 54.22 54.13 54.37 53.5 53.5 53.7
04/05/2022 00:43:35 46.98 47.07 47.63 46.6 46.5 46.6 53.79 54.23 54.37 53.5 53.5 53.7
04/05/2022 00:43:36 46.83 47.02 47.63 46.6 46.5 46.6 53.95 53.97 54.24 53.5 53.5 53.7
04/05/2022 00:43:37 46.68 46.97 47.63 46.6 46.5 46.6 53.25 53.96 54.24 53.5 53.5 53.7
04/05/2022 00:43:38 47.16 47.12 47.63 46.6 46.5 46.6 53.36 53.67 54.24 53.5 53.5 53.7
04/05/2022 00:43:39 47.2 47.21 47.63 46.6 46.5 46.6 53.9 53.81 54.23 53.5 53.5 53.7
04/05/2022 00:43:40 46.63 47.12 47.63 46.6 46.5 46.6 53.74 53.82 54.23 53.5 53.5 53.7
04/05/2022 00:43:41 47.3 47.13 47.63 46.7 46.5 46.6 53.58 54.01 54.23 53.5 53.5 53.7
04/05/2022 00:43:42 47.45 47.48 47.63 46.7 46.5 46.6 53.99 53.93 54.23 53.5 53.5 53.7
04/05/2022 00:43:43 46.84 47.31 47.63 46.7 46.5 46.6 53.71 53.87 54.23 53.5 53.5 53.7
04/05/2022 00:43:44 47.17 47.14 47.63 46.7 46.5 46.6 53.92 54.02 54.23 53.5 53.5 53.7
04/05/2022 00:43:45 47.01 47.19 47.63 46.7 46.5 46.6 53.44 53.82 54.23 53.5 53.5 53.7
04/05/2022 00:43:46 47.29 47.23 47.63 46.7 46.5 46.6 53.65 53.84 54.23 53.5 53.5 53.7
04/05/2022 00:43:47 47.19 47.39 47.63 46.7 46.5 46.6 54.01 54.03 54.23 53.5 53.5 53.7
04/05/2022 00:43:48 47.13 47.34 47.63 46.7 46.5 46.6 53.75 53.94 54.23 53.5 53.5 53.7
04/05/2022 00:43:49 46.96 47.15 47.63 46.7 46.5 46.6 53.47 53.93 54.23 53.5 53.5 53.7
04/05/2022 00:43:50 47.4 47.4 47.63 46.7 46.5 46.6 53.84 53.92 54.23 53.5 53.5 53.7
04/05/2022 00:43:51 47.17 47.32 47.63 46.7 46.5 46.6 53.56 54.01 54.23 53.5 53.5 53.7
04/05/2022 00:43:52 46.79 47.22 47.63 46.7 46.5 46.6 53.76 53.8 54.23 53.5 53.5 53.7
04/05/2022 00:43:53 48.28 48.04 48.04 46.7 46.5 46.6 54.66 54.42 54.42 53.5 53.5 53.7
04/05/2022 00:43:54 45.17 47.83 48.04 46.7 46.5 46.6 52.55 54.39 54.42 53.5 53.5 53.7
04/05/2022 00:43:55 46.33 46.43 48.04 46.7 46.5 46.6 53.68 53.65 54.42 53.5 53.5 53.7
04/05/2022 00:43:56 45.43 46.41 48.04 46.7 46.5 46.6 53.14 53.53 54.42 53.5 53.5 53.7
04/05/2022 00:43:57 46.24 46.13 48.04 46.7 46.5 46.6 52.56 53.37 54.42 53.5 53.5 53.6
04/05/2022 00:43:58 45.98 46.2 48.04 46.7 46.5 46.6 53.58 53.43 54.42 53.5 53.5 53.6
04/05/2022 00:43:59 45.59 46.15 48.04 46.7 46.5 46.6 52.7 53.46 54.42 53.5 53.5 53.6
04/05/2022 00:44:00 45.67 45.83 48.04 46.7 46.5 46.6 53.16 53.19 54.42 53.5 53.5 53.6
04/05/2022 00:44:01 45.71 45.93 48.04 46.7 46.5 46.6 52.8 53.07 54.42 53.5 53.5 53.6
04/05/2022 00:44:02 45.82 45.87 48.04 46.7 46.5 46.6 52.86 53.01 54.42 53.5 53.5 53.6
04/05/2022 00:44:03 45.38 45.75 48.04 46.7 46.5 46.6 53 53.14 54.42 53.5 53.5 53.6
04/05/2022 00:44:04 45.91 45.95 48.04 46.7 46.5 46.6 52.62 53.04 54.42 53.5 53.5 53.6
04/05/2022 00:44:05 45.33 45.7 48.04 46.7 46.5 46.6 52.66 52.94 54.42 53.5 53.5 53.6
04/05/2022 00:44:06 45.56 45.65 48.04 46.7 46.5 46.6 53.06 53.08 54.42 53.5 53.5 53.6
04/05/2022 00:44:07 46.5 46.17 48.04 46.7 46.5 46.6 52.72 53.11 54.42 53.5 53.5 53.6
04/05/2022 00:44:08 45.72 46.17 48.04 46.7 46.5 46.6 52.7 52.94 54.42 53.5 53.5 53.6
04/05/2022 00:44:09 45.61 46 48.04 46.7 46.5 46.6 52.59 52.69 54.42 53.5 53.5 53.6
04/05/2022 00:44:10 45.43 45.77 48.04 46.7 46.5 46.6 52.55 52.84 54.42 53.5 53.5 53.6
04/05/2022 00:44:11 45.6 45.68 48.04 46.7 46.5 46.6 53.58 53.38 54.42 53.5 53.5 53.6
04/05/2022 00:44:12 45.47 45.63 48.04 46.7 46.5 46.6 52.91 53.19 54.42 53.5 53.5 53.6
04/05/2022 00:44:13 45.7 45.87 48.04 46.7 46.5 46.6 53.41 53.35 54.42 53.5 53.5 53.6
04/05/2022 00:44:14 45.51 45.67 48.04 46.7 46.5 46.6 53.09 53.3 54.42 53.5 53.5 53.6
04/05/2022 00:44:15 45.95 45.94 48.04 46.7 46.5 46.6 53.32 53.41 54.42 53.5 53.5 53.6
04/05/2022 00:44:16 46.18 46.03 48.04 46.7 46.5 46.6 53.42 53.73 54.42 53.5 53.5 53.6
04/05/2022 00:44:17 46.23 46.28 48.04 46.7 46.5 46.6 53.64 53.66 54.42 53.5 53.5 53.6
04/05/2022 00:44:18 45.65 46.15 48.04 46.7 46.5 46.6 53.15 53.72 54.42 53.5 53.5 53.6
04/05/2022 00:44:19 46.07 46.01 48.04 46.7 46.5 46.6 53.54 53.66 54.42 53.5 53.5 53.6
04/05/2022 00:44:20 45.94 46.23 48.04 46.7 46.5 46.6 53.15 53.65 54.42 53.5 53.5 53.6
04/05/2022 00:44:21 45.93 46.09 48.04 46.7 46.5 46.6 53.31 53.49 54.42 53.5 53.5 53.6
04/05/2022 00:44:22 45.84 45.98 48.04 46.7 46.5 46.6 53.65 53.65 54.42 53.5 53.5 53.6
04/05/2022 00:44:23 46.01 46.06 47.83 46.7 46.5 46.6 52.92 53.67 54.39 53.5 53.5 53.6
04/05/2022 00:44:24 45.83 46.17 46.43 46.7 46.5 46.6 53.31 53.41 53.73 53.5 53.5 53.6
04/05/2022 00:44:25 45.69 45.93 46.41 46.7 46.5 46.6 53.19 53.25 53.73 53.5 53.5 53.6
04/05/2022 00:44:26 45.73 45.84 46.28 46.7 46.5 46.6 52.89 53.24 53.73 53.5 53.5 53.6
04/05/2022 00:44:27 46.32 46.23 46.28 46.7 46.5 46.6 53.16 53.23 53.73 53.5 53.5 53.6
04/05/2022 00:44:28 45.95 46.23 46.28 46.7 46.5 46.6 53.43 53.51 53.73 53.5 53.5 53.6
04/05/2022 00:44:29 46.06 46.31 46.31 46.7 46.5 46.6 52.92 53.37 53.73 53.5 53.5 53.6
04/05/2022 00:44:30 45.9 46.14 46.31 46.7 46.5 46.6 53.31 53.42 53.73 53.5 53.5 53.6
04/05/2022 00:44:31 45.47 45.95 46.31 46.7 46.5 46.6 53.4 53.47 53.73 53.5 53.5 53.6
04/05/2022 00:44:32 45.94 46.05 46.31 46.7 46.5 46.6 53.28 53.67 53.73 53.5 53.5 53.6
04/05/2022 00:44:33 45.92 45.95 46.31 46.7 46.4 46.6 53.13 53.24 53.73 53.5 53.5 53.6
04/05/2022 00:44:34 45.68 45.98 46.31 46.7 46.4 46.6 53.62 53.53 53.73 53.5 53.5 53.6
04/05/2022 00:44:35 45.95 46.02 46.31 46.7 46.4 46.6 53.75 53.78 53.78 53.5 53.5 53.6
04/05/2022 00:44:36 45.87 45.93 46.31 46.7 46.4 46.6 53.07 53.7 53.78 53.5 53.5 53.6
04/05/2022 00:44:37 45.83 45.94 46.31 46.7 46.4 46.6 53.06 53.62 53.78 53.5 53.5 53.6
04/05/2022 00:44:38 45.94 46.03 46.31 46.7 46.4 46.6 53.4 53.33 53.78 53.5 53.5 53.6
04/05/2022 00:44:39 45.73 46 46.31 46.7 46.4 46.6 53.28 53.38 53.78 53.5 53.5 53.6
04/05/2022 00:44:40 45.97 45.96 46.31 46.7 46.4 46.6 53.4 53.61 53.78 53.5 53.5 53.6
04/05/2022 00:44:41 45.78 45.97 46.31 46.7 46.4 46.6 53.03 53.33 53.78 53.5 53.5 53.6
04/05/2022 00:44:42 46.01 46.04 46.31 46.7 46.4 46.6 53.47 53.6 53.78 53.5 53.5 53.6
04/05/2022 00:44:43 45.8 46.05 46.31 46.7 46.4 46.6 53.61 53.6 53.78 53.5 53.5 53.6
04/05/2022 00:44:44 45.69 45.86 46.31 46.7 46.4 46.6 52.87 53.49 53.78 53.5 53.5 53.6
04/05/2022 00:44:45 45.87 45.98 46.31 46.7 46.4 46.6 53.2 53.35 53.78 53.5 53.5 53.6
04/05/2022 00:44:46 45.13 45.77 46.31 46.7 46.4 46.6 53.19 53.41 53.78 53.5 53.5 53.6
04/05/2022 00:44:47 45.7 45.75 46.31 46.7 46.4 46.6 52.73 53.2 53.78 53.5 53.5 53.6
04/05/2022 00:44:48 45.71 45.7 46.31 46.7 46.4 46.6 53.58 53.37 53.78 53.5 53.5 53.6
04/05/2022 00:44:49 45.56 45.84 46.31 46.7 46.4 46.6 53.14 53.44 53.78 53.5 53.5 53.6
04/05/2022 00:44:50 45.95 45.91 46.31 46.7 46.4 46.6 53.03 53.32 53.78 53.6 53.5 53.6
04/05/2022 00:44:51 45.67 46.14 46.31 46.7 46.4 46.6 53.08 53.32 53.78 53.6 53.5 53.6
04/05/2022 00:44:52 45.45 45.8 46.31 46.7 46.4 46.6 53.05 53.12 53.78 53.6 53.5 53.6
04/05/2022 00:44:53 45.07 45.57 46.31 46.7 46.4 46.6 52.72 53.09 53.78 53.6 53.5 53.6
04/05/2022 00:44:54 45.15 45.29 46.31 46.7 46.4 46.6 53.07 53.09 53.78 53.6 53.5 53.6
04/05/2022 00:44:55 45.98 45.77 46.31 46.7 46.4 46.6 53.44 53.33 53.78 53.6 53.5 53.6
04/05/2022 00:44:56 45.6 45.87 46.31 46.7 46.4 46.6 53.2 53.53 53.78 53.6 53.5 53.6
04/05/2022 00:44:57 45.45 45.73 46.31 46.7 46.4 46.6 53.14 53.24 53.78 53.6 53.5 53.6
04/05/2022 00:44:58 45.34 45.6 46.31 46.7 46.4 46.6 53.5 53.47 53.78 53.6 53.5 53.6
04/05/2022 00:44:59 45.84 45.82 46.14 46.7 46.4 46.6 53.54 53.59 53.78 53.6 53.5 53.6
04/05/2022 00:45:00 46 45.97 46.14 46.7 46.4 46.6 52.95 53.48 53.78 53.6 53.5 53.6
04/05/2022 00:45:01 45.68 45.94 46.14 46.7 46.4 46.6 53.17 53.35 53.78 53.6 53.5 53.6
04/05/2022 00:45:02 45.44 45.87 46.14 46.7 46.4 46.6 53.06 53.3 53.78 53.6 53.5 53.6
04/05/2022 00:45:03 45.67 45.82 46.14 46.7 46.4 46.6 52.78 53.36 53.78 53.6 53.5 53.6
04/05/2022 00:45:04 46.16 46.03 46.14 46.7 46.4 46.6 53.95 53.69 53.78 53.6 53.5 53.6
04/05/2022 00:45:05 45.84 46.04 46.14 46.7 46.4 46.6 53.05 53.51 53.7 53.6 53.5 53.6
04/05/2022 00:45:06 45.18 45.94 46.14 46.7 46.4 46.6 53.27 53.4 53.69 53.6 53.5 53.6
04/05/2022 00:45:07 46.03 45.86 46.14 46.7 46.4 46.6 53.44 53.51 53.69 53.6 53.5 53.6
04/05/2022 00:45:08 45.74 45.97 46.14 46.7 46.4 46.6 52.66 53.33 53.69 53.6 53.5 53.6
04/05/2022 00:45:09 46.19 46.09 46.14 46.7 46.4 46.6 52.87 53.12 53.69 53.6 53.5 53.6
04/05/2022 00:45:10 45.7 46.16 46.16 46.7 46.4 46.6 53.17 53.13 53.69 53.6 53.5 53.6
04/05/2022 00:45:11 45.3 45.88 46.16 46.7 46.4 46.6 53.03 53.15 53.69 53.6 53.5 53.6
04/05/2022 00:45:12 45.36 45.5 46.16 46.7 46.4 46.6 53.67 53.7 53.7 53.6 53.5 53.6
04/05/2022 00:45:13 45.6 45.61 46.16 46.7 46.4 46.6 52.86 53.34 53.7 53.6 53.5 53.6
04/05/2022 00:45:14 45.85 45.84 46.16 46.7 46.4 46.6 52.87 53.29 53.7 53.6 53.5 53.6
04/05/2022 00:45:15 46.1 46.09 46.16 46.7 46.4 46.6 53.46 53.47 53.7 53.6 53.5 53.6
04/05/2022 00:45:16 45.64 46.02 46.16 46.7 46.4 46.6 53.21 53.42 53.7 53.6 53.5 53.6
04/05/2022 00:45:17 45.77 45.96 46.16 46.7 46.4 46.6 52.82 53.44 53.7 53.6 53.5 53.6
04/05/2022 00:45:18 45.84 45.93 46.16 46.7 46.4 46.6 53.3 53.4 53.7 53.6 53.5 53.6
04/05/2022 00:45:19 45.28 45.88 46.16 46.7 46.4 46.6 52.8 53.47 53.7 53.6 53.5 53.6
04/05/2022 00:45:20 45.47 45.66 46.16 46.7 46.4 46.6 53.55 53.47 53.7 53.6 53.5 53.6
04/05/2022 00:45:21 46.07 45.92 46.16 46.7 46.4 46.6 53.7 53.67 53.7 53.6 53.5 53.6
04/05/2022 00:45:22 45.23 45.91 46.16 46.7 46.4 46.6 53.14 53.78 53.78 53.6 53.5 53.6
04/05/2022 00:45:23 45.45 45.67 46.16 46.7 46.4 46.6 53.75 53.67 53.78 53.6 53.5 53.6
04/05/2022 00:45:24 45.6 45.7 46.16 46.7 46.4 46.6 52.99 53.76 53.78 53.6 53.4 53.6
04/05/2022 00:45:25 46.07 45.9 46.16 46.7 46.4 46.6 53.87 53.76 53.78 53.6 53.5 53.6
04/05/2022 00:45:26 46.07 46.11 46.16 46.7 46.4 46.6 53.07 53.56 53.78 53.6 53.4 53.6
04/05/2022 00:45:27 46 46.1 46.16 46.7 46.4 46.6 52.92 53.29 53.78 53.6 53.4 53.6
04/05/2022 00:45:28 46.17 46.18 46.18 46.7 46.4 46.6 52.95 53.3 53.78 53.6 53.4 53.6
04/05/2022 00:45:29 45.85 46.12 46.18 46.7 46.4 46.6 53 53.18 53.78 53.6 53.4 53.6
04/05/2022 00:45:30 45.34 45.94 46.18 46.7 46.4 46.6 52.41 52.99 53.78 53.6 53.4 53.6
04/05/2022 00:45:31 45.99 45.88 46.18 46.7 46.4 46.6 53.28 53.16 53.78 53.5 53.4 53.6
04/05/2022 00:45:32 46.45 46.27 46.27 46.7 46.4 46.6 53.49 53.44 53.78 53.5 53.4 53.6
04/05/2022 00:45:33 46.13 46.34 46.34 46.7 46.4 46.6 53.53 53.76 53.78 53.5 53.4 53.6
04/05/2022 00:45:34 45.69 46.23 46.34 46.7 46.4 46.6 53.2 53.39 53.78 53.5 53.4 53.6
04/05/2022 00:45:35 45.95 46.17 46.34 46.7 46.4 46.6 53.49 53.58 53.78 53.5 53.4 53.6
04/05/2022 00:45:36 45.73 45.94 46.34 46.6 46.4 46.6 53.11 53.56 53.78 53.5 53.4 53.6
04/05/2022 00:45:37 45.75 45.88 46.34 46.6 46.4 46.6 53.51 53.52 53.78 53.5 53.4 53.6
04/05/2022 00:45:38 45.82 45.9 46.34 46.6 46.4 46.6 53.08 53.61 53.78 53.5 53.4 53.6
04/05/2022 00:45:39 45.57 45.88 46.34 46.6 46.4 46.6 53.85 53.83 53.83 53.5 53.4 53.6
04/05/2022 00:45:40 45.84 45.86 46.34 46.6 46.4 46.6 53.41 53.65 53.83 53.5 53.4 53.6
04/05/2022 00:45:41 45.86 45.94 46.34 46.6 46.4 46.6 53.87 53.95 53.95 53.5 53.4 53.6
04/05/2022 00:45:42 46.17 46.13 46.34 46.6 46.4 46.6 53.1 53.78 53.95 53.5 53.4 53.6
04/05/2022 00:45:43 46.13 46.15 46.34 46.6 46.4 46.6 53.1 53.44 53.95 53.5 53.4 53.6
04/05/2022 00:45:44 45.81 46.13 46.34 46.6 46.4 46.6 53.36 53.57 53.95 53.5 53.4 53.6
04/05/2022 00:45:45 45.68 45.91 46.34 46.6 46.4 46.6 52.69 53.29 53.95 53.5 53.4 53.6
04/05/2022 00:45:46 45.93 46.08 46.34 46.6 46.4 46.6 52.9 53.22 53.95 53.5 53.4 53.6
04/05/2022 00:45:47 46.15 46.1 46.34 46.6 46.4 46.6 53.47 53.38 53.95 53.5 53.4 53.6
04/05/2022 00:45:48 44.96 46.15 46.34 46.6 46.4 46.6 52.47 53.26 53.95 53.5 53.4 53.6
04/05/2022 00:45:49 45.04 45.72 46.34 46.6 46.4 46.6 53.13 53.16 53.95 53.5 53.4 53.6
04/05/2022 00:45:50 45.05 45.3 46.34 46.6 46.4 46.6 53.41 53.41 53.95 53.5 53.4 53.6
04/05/2022 00:45:51 45.63 45.53 46.34 46.6 46.4 46.6 53.58 53.63 53.95 53.5 53.4 53.6
04/05/2022 00:45:52 45.94 45.86 46.34 46.6 46.4 46.6 53.33 53.73 53.95 53.5 53.4 53.6
04/05/2022 00:45:53 45.84 45.89 46.34 46.6 46.4 46.6 53.26 53.48 53.95 53.5 53.4 53.6
04/05/2022 00:45:54 45.86 45.96 46.34 46.6 46.4 46.6 53.31 53.4 53.95 53.5 53.4 53.6
04/05/2022 00:45:55 45.74 45.94 46.34 46.6 46.4 46.6 52.94 53.37 53.95 53.5 53.4 53.6
04/05/2022 00:45:56 45.61 45.95 46.34 46.6 46.4 46.6 52.75 53.2 53.95 53.5 53.4 53.6
04/05/2022 00:45:57 45.72 45.84 46.34 46.6 46.4 46.6 53.25 53.17 53.95 53.5 53.4 53.6
04/05/2022 00:45:58 45.75 45.89 46.34 46.6 46.4 46.6 53.58 53.48 53.95 53.5 53.4 53.6
04/05/2022 00:45:59 45.3 45.72 46.34 46.6 46.4 46.6 52.88 53.44 53.95 53.5 53.4 53.6
04/05/2022 00:46:00 45.56 45.67 46.34 46.6 46.4 46.6 53.37 53.48 53.95 53.5 53.4 53.6
04/05/2022 00:46:01 46.05 45.96 46.34 46.6 46.4 46.6 54.02 53.84 53.95 53.5 53.4 53.6
04/05/2022 00:46:02 46.11 46.11 46.34 46.5 46.4 46.6 52.61 53.79 53.95 53.5 53.4 53.6
04/05/2022 00:46:03 46.04 46.17 46.23 46.5 46.4 46.6 53.72 53.59 53.95 53.5 53.4 53.6
04/05/2022 00:46:04 46.25 46.24 46.24 46.5 46.4 46.6 53.07 53.4 53.95 53.5 53.4 53.6
04/05/2022 00:46:05 45.91 46.29 46.29 46.5 46.4 46.6 53.53 53.52 53.95 53.5 53.4 53.6
04/05/2022 00:46:06 46.07 46.31 46.31 46.5 46.4 46.6 53.29 53.63 53.95 53.5 53.4 53.6
04/05/2022 00:46:07 46.2 46.22 46.31 46.5 46.4 46.6 53.15 53.33 53.95 53.5 53.4 53.6
04/05/2022 00:46:08 46.3 46.28 46.31 46.5 46.4 46.6 52.94 53.3 53.95 53.5 53.4 53.6
04/05/2022 00:46:09 45.6 46.31 46.31 46.5 46.4 46.6 53.61 53.45 53.95 53.5 53.4 53.6
04/05/2022 00:46:10 45.99 46.03 46.31 46.5 46.4 46.6 53.19 53.49 53.95 53.5 53.4 53.6
04/05/2022 00:46:11 45.7 46.12 46.31 46.5 46.4 46.6 53.24 53.55 53.84 53.5 53.4 53.6
04/05/2022 00:46:12 45.91 45.95 46.31 46.5 46.4 46.6 53.9 53.76 53.84 53.5 53.4 53.6
04/05/2022 00:46:13 45.42 45.81 46.31 46.5 46.4 46.6 52.9 53.71 53.84 53.5 53.4 53.6
04/05/2022 00:46:14 46.05 46.02 46.31 46.5 46.4 46.6 53.25 53.41 53.84 53.5 53.4 53.6
04/05/2022 00:46:15 45.71 45.84 46.31 46.5 46.4 46.6 53.31 53.33 53.84 53.5 53.4 53.6
04/05/2022 00:46:16 45.97 45.96 46.31 46.5 46.4 46.6 53.05 53.59 53.84 53.5 53.4 53.6
04/05/2022 00:46:17 45.36 45.99 46.31 46.5 46.4 46.6 53.61 53.49 53.84 53.5 53.4 53.6
04/05/2022 00:46:18 45.58 45.67 46.31 46.5 46.4 46.6 53.1 53.53 53.84 53.5 53.4 53.6
04/05/2022 00:46:19 45.3 45.7 46.31 46.5 46.4 46.6 53.17 53.56 53.84 53.5 53.4 53.6
04/05/2022 00:46:20 45.82 45.73 46.31 46.5 46.4 46.6 53.63 53.51 53.84 53.5 53.4 53.6
04/05/2022 00:46:21 45.6 45.75 46.31 46.5 46.4 46.6 53.05 53.58 53.84 53.5 53.4 53.6
04/05/2022 00:46:22 45.51 45.68 46.31 46.5 46.4 46.6 54.13 53.95 53.95 53.5 53.4 53.6
04/05/2022 00:46:23 45.74 45.9 46.31 46.5 46.4 46.6 53.03 53.75 53.95 53.5 53.4 53.6
04/05/2022 00:46:24 45.91 45.94 46.31 46.5 46.4 46.6 53.29 53.5 53.95 53.5 53.4 53.6
04/05/2022 00:46:25 46.05 46.04 46.31 46.5 46.4 46.6 52.44 53.29 53.95 53.5 53.4 53.6
04/05/2022 00:46:26 45.61 46.04 46.31 46.5 46.4 46.6 52.75 52.85 53.95 53.5 53.4 53.6
04/05/2022 00:46:27 45.84 45.92 46.31 46.5 46.4 46.6 53.02 53.11 53.95 53.5 53.4 53.6
04/05/2022 00:46:28 45.78 45.97 46.31 46.4 46.4 46.6 52.95 53.01 53.95 53.5 53.4 53.6
04/05/2022 00:46:29 46.39 46.19 46.31 46.4 46.4 46.6 53.69 53.5 53.95 53.5 53.4 53.6
04/05/2022 00:46:30 46.1 46.24 46.31 46.4 46.4 46.6 54.05 54 54 53.5 53.4 53.6
04/05/2022 00:46:31 46.51 46.45 46.45 46.4 46.4 46.6 53.45 53.91 54 53.5 53.4 53.6
04/05/2022 00:46:32 46.27 46.55 46.55 46.4 46.4 46.6 53 53.6 54 53.5 53.4 53.6
04/05/2022 00:46:33 46.83 46.72 46.72 46.4 46.4 46.6 53.54 53.53 54 53.5 53.4 53.6
04/05/2022 00:46:34 46.88 46.83 46.83 46.4 46.4 46.6 53.55 53.65 54 53.5 53.4 53.6
04/05/2022 00:46:35 46.6 46.77 46.83 46.4 46.4 46.6 53.76 53.75 54 53.5 53.4 53.6
04/05/2022 00:46:36 46.5 46.73 46.83 46.4 46.4 46.6 53.41 53.71 54 53.5 53.4 53.6
04/05/2022 00:46:37 46.47 46.75 46.83 46.4 46.4 46.6 53.99 53.95 54 53.5 53.4 53.6
04/05/2022 00:46:38 46.51 46.63 46.83 46.4 46.4 46.6 53.38 53.88 54 53.5 53.4 53.6
04/05/2022 00:46:39 46.68 46.79 46.83 46.4 46.4 46.6 53.89 53.87 54 53.5 53.4 53.6
04/05/2022 00:46:40 45.97 46.62 46.83 46.4 46.4 46.6 53.47 53.87 54 53.5 53.4 53.6
04/05/2022 00:46:41 45.61 46.23 46.83 46.4 46.4 46.6 53.32 53.81 54 53.5 53.4 53.6
04/05/2022 00:46:42 45.78 46 46.83 46.4 46.4 46.6 53.42 53.56 54 53.5 53.4 53.6
04/05/2022 00:46:43 46.45 46.24 46.83 46.4 46.4 46.6 53.57 53.56 54 53.5 53.4 53.6
04/05/2022 00:46:44 46.18 46.3 46.83 46.4 46.4 46.6 53.69 53.81 54 53.5 53.4 53.6
04/05/2022 00:46:45 45.52 46.27 46.83 46.4 46.4 46.6 53.21 53.57 54 53.5 53.4 53.6
04/05/2022 00:46:46 46.05 46.04 46.83 46.4 46.4 46.6 53.37 53.51 54 53.5 53.4 53.6
04/05/2022 00:46:47 46.29 46.29 46.83 46.4 46.4 46.6 54.02 53.84 54 53.5 53.4 53.6
04/05/2022 00:46:48 46.62 46.58 46.83 46.4 46.4 46.6 53.45 53.83 54 53.5 53.4 53.6
04/05/2022 00:46:49 47.48 47.41 47.41 46.4 46.4 46.6 53.9 53.87 54 53.5 53.4 53.6
04/05/2022 00:46:50 46.67 47.33 47.41 46.4 46.4 46.6 54.59 54.41 54.41 53.5 53.4 53.6
04/05/2022 00:46:51 46.68 46.97 47.41 46.4 46.4 46.6 53.6 54.37 54.41 53.5 53.4 53.6
04/05/2022 00:46:52 46.66 46.86 47.41 46.4 46.4 46.6 54.41 54.37 54.41 53.5 53.4 53.6
04/05/2022 00:46:53 46.63 46.76 47.41 46.4 46.4 46.6 53.78 54.21 54.41 53.5 53.4 53.6
04/05/2022 00:46:54 47.12 46.97 47.41 46.4 46.4 46.6 53.95 54.22 54.41 53.5 53.4 53.6
04/05/2022 00:46:55 46.71 46.96 47.41 46.4 46.4 46.6 53.84 54.04 54.41 53.5 53.4 53.6
04/05/2022 00:46:56 46.94 46.95 47.41 46.4 46.4 46.6 54.16 54.14 54.41 53.5 53.4 53.6
04/05/2022 00:46:57 47.01 47.1 47.41 46.4 46.4 46.6 53.87 54.39 54.41 53.5 53.4 53.6
04/05/2022 00:46:58 46.83 46.97 47.41 46.4 46.4 46.6 54.26 54.34 54.41 53.5 53.4 53.6
04/05/2022 00:46:59 47.04 47.14 47.41 46.4 46.4 46.6 53.86 54.15 54.41 53.5 53.4 53.6
04/05/2022 00:47:00 46.53 46.97 47.41 46.4 46.4 46.6 53.46 54.03 54.41 53.5 53.4 53.6
04/05/2022 00:47:01 46.96 46.96 47.41 46.4 46.4 46.6 53.86 53.91 54.41 53.5 53.4 53.6
04/05/2022 00:47:02 46.62 46.93 47.41 46.4 46.4 46.6 53.52 53.89 54.41 53.5 53.4 53.6
04/05/2022 00:47:03 46.75 46.9 47.41 46.4 46.4 46.6 54.1 54.02 54.41 53.5 53.4 53.6
04/05/2022 00:47:04 46.8 46.88 47.41 46.4 46.4 46.6 54.06 54.15 54.41 53.5 53.4 53.6
04/05/2022 00:47:05 47.25 47.16 47.41 46.4 46.4 46.6 54.17 54.23 54.41 53.5 53.4 53.6
04/05/2022 00:47:06 46.72 47.08 47.41 46.4 46.4 46.6 54.2 54.34 54.41 53.5 53.4 53.6
04/05/2022 00:47:07 47.04 47.09 47.41 46.4 46.4 46.6 54.04 54.16 54.41 53.5 53.4 53.6
04/05/2022 00:47:08 47.13 47.17 47.41 46.4 46.4 46.6 54.16 54.23 54.41 53.5 53.4 53.6
04/05/2022 00:47:09 47.07 47.22 47.41 46.4 46.4 46.6 54.63 54.66 54.66 53.5 53.4 53.6
04/05/2022 00:47:10 46.6 47.08 47.41 46.4 46.4 46.6 53.91 54.46 54.66 53.5 53.4 53.6
04/05/2022 00:47:11 46.86 46.94 47.41 46.4 46.4 46.6 54.7 54.56 54.66 53.5 53.4 53.6
04/05/2022 00:47:12 46.73 46.9 47.41 46.4 46.4 46.6 54.4 54.65 54.66 53.5 53.4 53.6
04/05/2022 00:47:13 47.12 47.04 47.41 46.4 46.4 46.6 53.87 54.44 54.66 53.5 53.4 53.6
04/05/2022 00:47:14 46.8 47.04 47.41 46.4 46.4 46.6 54.63 54.46 54.66 53.5 53.4 53.6
04/05/2022 00:47:15 46.67 46.98 47.41 46.4 46.4 46.6 54.14 54.43 54.66 53.5 53.4 53.6
04/05/2022 00:47:16 47.18 47.09 47.41 46.4 46.4 46.6 53.69 54.28 54.66 53.5 53.4 53.6
04/05/2022 00:47:17 47.1 47.12 47.41 46.4 46.4 46.6 54.73 54.63 54.66 53.5 53.4 53.6
04/05/2022 00:47:18 46.76 47.17 47.41 46.4 46.4 46.6 54.22 54.44 54.66 53.5 53.4 53.6
04/05/2022 00:47:19 47.19 47.16 47.33 46.4 46.4 46.6 53.52 54.36 54.66 53.5 53.4 53.6
04/05/2022 00:47:20 47.05 47.15 47.22 46.4 46.4 46.6 54.92 54.68 54.68 53.5 53.4 53.6
04/05/2022 00:47:21 46.94 47.16 47.22 46.4 46.4 46.6 54.43 54.65 54.68 53.5 53.4 53.6
04/05/2022 00:47:22 47.39 47.37 47.37 46.4 46.4 46.6 53.86 54.59 54.68 53.5 53.4 53.6
04/05/2022 00:47:23 47.05 47.2 47.37 46.4 46.4 46.6 53.94 54.16 54.68 53.5 53.4 53.6
04/05/2022 00:47:24 47.07 47.26 47.37 46.4 46.4 46.6 53.63 54.11 54.68 53.5 53.4 53.6
04/05/2022 00:47:25 46.83 47.17 47.37 46.4 46.4 46.6 54.04 54.17 54.68 53.5 53.4 53.6
04/05/2022 00:47:26 46.91 46.96 47.37 46.4 46.4 46.6 53.66 54.02 54.68 53.5 53.4 53.6
04/05/2022 00:47:27 47.09 47.21 47.37 46.4 46.4 46.6 53.65 53.87 54.68 53.5 53.4 53.6
04/05/2022 00:47:28 47 47.22 47.37 46.4 46.4 46.6 54.27 54.18 54.68 53.5 53.4 53.6
04/05/2022 00:47:29 47.01 47.07 47.37 46.4 46.4 46.6 53.17 54.04 54.68 53.5 53.4 53.6
04/05/2022 00:47:30 47.03 47.26 47.37 46.4 46.4 46.6 53.83 53.86 54.68 53.5 53.4 53.6
04/05/2022 00:47:31 47.17 47.2 47.37 46.4 46.4 46.6 54.13 54.09 54.68 53.5 53.4 53.6
04/05/2022 00:47:32 47.12 47.25 47.37 46.4 46.4 46.6 53.63 54.12 54.68 53.5 53.4 53.6
04/05/2022 00:47:33 47.13 47.19 47.37 46.4 46.4 46.6 53.41 53.91 54.68 53.5 53.4 53.6
04/05/2022 00:47:34 46.81 47.26 47.37 46.4 46.4 46.6 53.81 53.78 54.68 53.5 53.4 53.6
04/05/2022 00:47:35 47.61 47.39 47.39 46.4 46.4 46.6 53.72 53.92 54.68 53.5 53.4 53.6
04/05/2022 00:47:36 47.04 47.42 47.42 46.4 46.4 46.6 53.94 54.09 54.68 53.5 53.4 53.6
04/05/2022 00:47:37 47.19 47.24 47.42 46.4 46.4 46.6 53.92 54.05 54.68 53.5 53.4 53.6
04/05/2022 00:47:38 47.29 47.29 47.42 46.4 46.4 46.6 53.9 54.2 54.68 53.5 53.4 53.6
04/05/2022 00:47:39 47 47.29 47.42 46.4 46.4 46.6 54.27 54.2 54.68 53.5 53.4 53.6
04/05/2022 00:47:40 46.87 47.15 47.42 46.4 46.4 46.6 53.51 54.31 54.68 53.5 53.4 53.6
04/05/2022 00:47:41 46.98 47.08 47.42 46.4 46.4 46.6 53.74 53.85 54.68 53.5 53.4 53.6
04/05/2022 00:47:42 47.17 47.28 47.42 46.4 46.4 46.6 54.48 54.32 54.68 53.5 53.4 53.6
04/05/2022 00:47:43 46.68 47.09 47.42 46.4 46.4 46.6 53.65 54.29 54.68 53.5 53.4 53.6
04/05/2022 00:47:44 46.43 46.87 47.42 46.4 46.4 46.6 54.11 54.37 54.68 53.5 53.4 53.6
04/05/2022 00:47:45 47.35 47.14 47.42 46.4 46.4 46.6 54.25 54.25 54.68 53.5 53.4 53.6
04/05/2022 00:47:46 46.86 47.11 47.42 46.4 46.4 46.6 53.94 54.45 54.68 53.5 53.4 53.6
04/05/2022 00:47:47 47.01 47.15 47.42 46.4 46.4 46.6 54.71 54.48 54.68 53.5 53.4 53.6
04/05/2022 00:47:48 46.14 47.03 47.42 46.4 46.4 46.6 54.29 54.53 54.68 53.5 53.4 53.6
04/05/2022 00:47:49 45.85 46.52 47.42 46.4 46.4 46.6 53.83 54.43 54.68 53.5 53.4 53.6
04/05/2022 00:47:50 46.39 46.32 47.42 46.4 46.4 46.6 54.1 54.22 54.65 53.5 53.4 53.6
04/05/2022 00:47:51 47.16 46.89 47.42 46.4 46.4 46.6 53.58 54.17 54.59 53.5 53.4 53.6
04/05/2022 00:47:52 46.95 47.04 47.42 46.4 46.4 46.6 54.06 54.14 54.53 53.5 53.4 53.6
04/05/2022 00:47:53 46.92 47 47.42 46.4 46.4 46.6 53.96 53.99 54.53 53.5 53.4 53.6
04/05/2022 00:47:54 47.16 47.11 47.42 46.4 46.4 46.6 54.68 54.51 54.53 53.5 53.4 53.6
04/05/2022 00:47:55 47.24 47.24 47.42 46.4 46.4 46.6 54.5 54.55 54.55 53.5 53.4 53.6
04/05/2022 00:47:56 47.07 47.31 47.42 46.4 46.4 46.6 54.41 54.52 54.55 53.5 53.4 53.6
04/05/2022 00:47:57 46.62 47.13 47.42 46.4 46.4 46.6 54.21 54.62 54.62 53.5 53.4 53.6
04/05/2022 00:47:58 47.06 47.1 47.42 46.4 46.4 46.6 54.26 54.35 54.62 53.5 53.4 53.6
04/05/2022 00:47:59 47.09 47.12 47.42 46.4 46.4 46.6 53.98 54.56 54.62 53.5 53.4 53.6
04/05/2022 00:48:00 46.77 47.08 47.42 46.4 46.4 46.6 54.17 54.24 54.62 53.5 53.4 53.6
04/05/2022 00:48:01 47.24 47.27 47.42 46.4 46.4 46.6 53.86 54.04 54.62 53.5 53.4 53.6
04/05/2022 00:48:02 47.17 47.23 47.42 46.4 46.4 46.6 54.67 54.56 54.62 53.5 53.5 53.6
04/05/2022 00:48:03 47.16 47.19 47.42 46.4 46.4 46.6 55.15 54.91 54.91 53.6 53.5 53.6
04/05/2022 00:48:04 47.11 47.22 47.42 46.4 46.4 46.6 54.31 54.87 54.91 53.6 53.5 53.6
04/05/2022 00:48:05 46.86 47.2 47.42 46.4 46.4 46.6 54.71 54.84 54.91 53.6 53.5 53.6
04/05/2022 00:48:06 47.19 47.24 47.31 46.4 46.4 46.6 54.45 54.66 54.91 53.6 53.5 53.6
04/05/2022 00:48:07 46.89 47.26 47.31 46.4 46.4 46.6 53.92 54.61 54.91 53.6 53.5 53.6
04/05/2022 00:48:08 47.25 47.28 47.31 46.4 46.4 46.6 53.99 54.2 54.91 53.6 53.5 53.6
04/05/2022 00:48:09 46.83 47.39 47.39 46.4 46.4 46.6 53.78 54.09 54.91 53.6 53.5 53.6
04/05/2022 00:48:10 47.19 47.2 47.39 46.4 46.4 46.6 53.54 54.01 54.91 53.6 53.5 53.6
04/05/2022 00:48:11 47.38 47.31 47.39 46.4 46.4 46.6 54.39 54.2 54.91 53.6 53.5 53.6
04/05/2022 00:48:12 46.98 47.34 47.39 46.4 46.4 46.6 53.72 54.17 54.91 53.6 53.5 53.6
04/05/2022 00:48:13 47.16 47.25 47.39 46.4 46.4 46.6 54.31 54.37 54.91 53.6 53.5 53.6
04/05/2022 00:48:14 46.61 47.2 47.39 46.4 46.4 46.6 53.99 54.19 54.91 53.6 53.5 53.6
04/05/2022 00:48:15 47.06 47.06 47.39 46.4 46.4 46.6 54.77 54.51 54.91 53.6 53.5 53.6
04/05/2022 00:48:16 47.27 47.31 47.39 46.4 46.4 46.6 54.14 54.58 54.91 53.6 53.5 53.6
04/05/2022 00:48:17 46.95 47.35 47.39 46.4 46.4 46.6 53.67 54.36 54.91 53.6 53.5 53.6
04/05/2022 00:48:18 46.88 47.1 47.39 46.4 46.4 46.6 53.89 54.08 54.91 53.6 53.5 53.6
04/05/2022 00:48:19 47.02 47.16 47.39 46.4 46.4 46.6 53.59 53.83 54.91 53.6 53.5 53.6
04/05/2022 00:48:20 46.9 47.08 47.39 46.4 46.4 46.6 54.17 54.07 54.91 53.6 53.5 53.6
04/05/2022 00:48:21 47.09 47.09 47.39 46.4 46.4 46.6 53.75 54.14 54.91 53.6 53.5 53.6
04/05/2022 00:48:22 46.97 47.24 47.39 46.4 46.4 46.6 53.9 53.97 54.91 53.6 53.5 53.6
04/05/2022 00:48:23 47.36 47.28 47.39 46.4 46.4 46.6 53.62 53.97 54.91 53.6 53.5 53.6
04/05/2022 00:48:24 47.14 47.31 47.39 46.4 46.4 46.6 54.59 54.5 54.91 53.6 53.5 53.6
04/05/2022 00:48:25 47.23 47.32 47.39 46.4 46.4 46.6 53.98 54.34 54.91 53.6 53.4 53.6
04/05/2022 00:48:26 46.8 47.28 47.39 46.4 46.4 46.6 53.8 54.09 54.91 53.6 53.4 53.6
04/05/2022 00:48:27 47.25 47.2 47.39 46.4 46.4 46.6 54.01 54.08 54.91 53.6 53.4 53.6
04/05/2022 00:48:28 47.14 47.21 47.39 46.4 46.4 46.6 54.3 54.35 54.91 53.6 53.4 53.6
04/05/2022 00:48:29 47.28 47.34 47.39 46.4 46.4 46.6 53.85 54.4 54.91 53.6 53.4 53.6
04/05/2022 00:48:30 47.16 47.25 47.39 46.4 46.4 46.6 54.15 54.35 54.91 53.6 53.4 53.6
04/05/2022 00:48:31 46.77 47.23 47.39 46.4 46.4 46.6 54.52 54.48 54.91 53.6 53.4 53.6
04/05/2022 00:48:32 47.17 47.21 47.39 46.4 46.4 46.6 54.7 54.81 54.91 53.6 53.4 53.6
04/05/2022 00:48:33 46.65 47.09 47.39 46.4 46.4 46.6 54.87 54.91 54.91 53.6 53.5 53.6
04/05/2022 00:48:34 47.28 47.21 47.39 46.4 46.4 46.6 54.08 54.83 54.91 53.6 53.5 53.6
04/05/2022 00:48:35 47.31 47.29 47.39 46.4 46.4 46.6 54.5 54.76 54.91 53.6 53.5 53.6
04/05/2022 00:48:36 46.89 47.35 47.39 46.4 46.4 46.6 54.45 54.48 54.91 53.6 53.5 53.6
04/05/2022 00:48:37 47.12 47.1 47.39 46.4 46.4 46.6 54.42 54.66 54.91 53.6 53.5 53.6
04/05/2022 00:48:38 47.01 47.18 47.39 46.4 46.4 46.6 54.21 54.41 54.91 53.6 53.5 53.6
04/05/2022 00:48:39 47.1 47.14 47.35 46.4 46.4 46.6 53.93 54.37 54.91 53.6 53.5 53.6
04/05/2022 00:48:40 46.85 47.11 47.35 46.4 46.4 46.6 53.88 54.15 54.91 53.6 53.5 53.6
04/05/2022 00:48:41 46.93 47.07 47.35 46.4 46.4 46.6 53.62 54.02 54.91 53.6 53.5 53.6
04/05/2022 00:48:42 46.71 47.06 47.35 46.4 46.4 46.6 53.63 53.82 54.91 53.6 53.5 53.6
04/05/2022 00:48:43 46.75 47.01 47.35 46.4 46.4 46.5 53.99 53.97 54.91 53.6 53.5 53.6
04/05/2022 00:48:44 47.23 47.17 47.35 46.4 46.4 46.5 53.81 54.06 54.91 53.6 53.5 53.6
04/05/2022 00:48:45 47.23 47.28 47.35 46.4 46.4 46.5 54.29 54.15 54.91 53.6 53.5 53.6
04/05/2022 00:48:46 47.11 47.23 47.35 46.4 46.4 46.5 54.28 54.48 54.91 53.6 53.5 53.6
04/05/2022 00:48:47 47.21 47.26 47.35 46.4 46.4 46.5 54.4 54.42 54.91 53.6 53.5 53.6
04/05/2022 00:48:48 47.17 47.31 47.35 46.4 46.4 46.5 54.34 54.6 54.91 53.6 53.5 53.6
04/05/2022 00:48:49 47.13 47.25 47.35 46.4 46.4 46.5 53.96 54.32 54.91 53.6 53.5 53.6
04/05/2022 00:48:50 46.74 47.12 47.35 46.4 46.4 46.5 53.66 54.15 54.91 53.6 53.5 53.6
04/05/2022 00:48:51 46.9 47.05 47.35 46.4 46.4 46.5 53.83 54.12 54.91 53.6 53.5 53.6
04/05/2022 00:48:52 47.1 47.13 47.35 46.4 46.4 46.5 53.81 53.94 54.91 53.6 53.5 53.6
04/05/2022 00:48:53 47.38 47.37 47.37 46.4 46.4 46.5 53.73 53.91 54.91 53.6 53.5 53.6
04/05/2022 00:48:54 47.2 47.32 47.37 46.4 46.4 46.5 54.59 54.35 54.91 53.6 53.5 53.6
04/05/2022 00:48:55 47.23 47.36 47.37 46.4 46.4 46.5 53.52 54.33 54.91 53.6 53.5 53.6
04/05/2022 00:48:56 46.88 47.18 47.37 46.4 46.4 46.5 53.55 54.07 54.91 53.6 53.5 53.6
04/05/2022 00:48:57 47.14 47.21 47.37 46.4 46.4 46.5 54.05 53.96 54.91 53.6 53.5 53.6
04/05/2022 00:48:58 47.07 47.25 47.37 46.4 46.4 46.5 54.2 54.16 54.91 53.6 53.5 53.6
04/05/2022 00:48:59 46.66 47.18 47.37 46.4 46.4 46.5 54.06 54.18 54.91 53.6 53.5 53.6
04/05/2022 00:49:00 46.2 46.73 47.37 46.4 46.4 46.5 54.63 54.55 54.91 53.6 53.5 53.6
04/05/2022 00:49:01 46.36 46.51 47.37 46.4 46.4 46.5 54.12 54.49 54.91 53.6 53.5 53.6
04/05/2022 00:49:02 46.39 46.47 47.37 46.4 46.4 46.5 54.96 54.92 54.92 53.7 53.5 53.6
04/05/2022 00:49:03 47.15 46.97 47.37 46.4 46.4 46.5 54.53 54.69 54.92 53.7 53.5 53.6
04/05/2022 00:49:04 47.02 47.07 47.37 46.4 46.4 46.5 53.91 54.57 54.92 53.7 53.5 53.6
04/05/2022 00:49:05 46.94 47.12 47.37 46.4 46.4 46.5 54.11 54.28 54.92 53.7 53.5 53.6
04/05/2022 00:49:06 46.52 47.06 47.37 46.4 46.4 46.5 53.79 54.07 54.92 53.7 53.5 53.6
04/05/2022 00:49:07 47.05 47.08 47.37 46.4 46.4 46.5 53.94 54.18 54.92 53.7 53.5 53.6
04/05/2022 00:49:08 46.81 46.91 47.37 46.4 46.4 46.5 54.91 54.64 54.92 53.7 53.5 53.6
04/05/2022 00:49:09 46.79 47.05 47.37 46.4 46.4 46.5 53.68 54.62 54.92 53.7 53.5 53.6
04/05/2022 00:49:10 46.52 46.91 47.37 46.4 46.4 46.5 54.41 54.42 54.92 53.7 53.5 53.6
04/05/2022 00:49:11 46.91 46.83 47.37 46.4 46.4 46.5 53.79 54.26 54.92 53.7 53.5 53.6
04/05/2022 00:49:12 46.84 46.98 47.37 46.4 46.4 46.5 53.6 54.11 54.92 53.7 53.5 53.6
04/05/2022 00:49:13 46.7 47.04 47.37 46.4 46.4 46.5 54.12 54.11 54.92 53.7 53.5 53.6
04/05/2022 00:49:14 47.25 47.07 47.37 46.4 46.4 46.5 53.78 53.94 54.92 53.7 53.5 53.6
04/05/2022 00:49:15 46.86 47.02 47.37 46.4 46.4 46.5 53.97 54 54.92 53.7 53.5 53.6
04/05/2022 00:49:16 46.83 47.15 47.37 46.4 46.4 46.5 53.87 54.12 54.92 53.7 53.5 53.6
04/05/2022 00:49:17 46.93 46.97 47.37 46.4 46.4 46.5 53.61 53.99 54.92 53.7 53.5 53.6
04/05/2022 00:49:18 46.78 46.95 47.37 46.4 46.4 46.5 53.41 53.88 54.92 53.7 53.5 53.6
04/05/2022 00:49:19 46.69 46.91 47.37 46.5 46.4 46.5 53.89 53.85 54.92 53.7 53.5 53.6
04/05/2022 00:49:20 47.03 46.95 47.37 46.5 46.4 46.5 53.86 53.89 54.92 53.7 53.5 53.6
04/05/2022 00:49:21 46.82 47 47.37 46.5 46.4 46.5 54.68 54.48 54.92 53.7 53.5 53.6
04/05/2022 00:49:22 46.67 46.94 47.37 46.5 46.4 46.5 53.71 54.42 54.92 53.7 53.5 53.6
04/05/2022 00:49:23 47.21 47.13 47.36 46.5 46.4 46.5 53.62 54.2 54.92 53.7 53.5 53.6
04/05/2022 00:49:24 47.16 47.16 47.36 46.5 46.4 46.5 53.43 53.78 54.92 53.7 53.5 53.6
04/05/2022 00:49:25 47.94 47.67 47.67 46.5 46.4 46.5 54.2 54.03 54.92 53.7 53.5 53.6
04/05/2022 00:49:26 47.58 47.72 47.72 46.5 46.4 46.5 54.15 54.15 54.92 53.7 53.5 53.6
04/05/2022 00:49:27 47.9 47.94 47.94 46.5 46.4 46.5 54.11 54.22 54.92 53.7 53.5 53.6
04/05/2022 00:49:28 48.04 47.97 47.97 46.5 46.4 46.5 54.05 54.27 54.92 53.7 53.5 53.6
04/05/2022 00:49:29 48.21 48.18 48.18 46.5 46.4 46.5 55.33 55.01 55.01 53.7 53.5 53.6
04/05/2022 00:49:30 47.49 48.15 48.18 46.5 46.4 46.5 54.3 54.91 55.01 53.7 53.5 53.6
04/05/2022 00:49:31 47.66 47.82 48.18 46.5 46.4 46.5 54.67 54.83 55.01 53.7 53.5 53.6
04/05/2022 00:49:32 47.8 47.85 48.18 46.5 46.4 46.5 54.06 54.6 55.01 53.7 53.5 53.6
04/05/2022 00:49:33 47.62 47.86 48.18 46.5 46.4 46.5 53.78 54.34 55.01 53.7 53.5 53.6
04/05/2022 00:49:34 47.36 47.73 48.18 46.5 46.4 46.5 54.24 54.28 55.01 53.7 53.5 53.6
04/05/2022 00:49:35 47.82 47.7 48.18 46.5 46.4 46.5 54.59 54.57 55.01 53.8 53.5 53.6
04/05/2022 00:49:36 47.69 47.77 48.18 46.6 46.4 46.5 54.77 54.76 55.01 53.8 53.5 53.6
04/05/2022 00:49:37 47.86 47.96 48.18 46.6 46.4 46.5 54.17 54.77 55.01 53.8 53.5 53.6
04/05/2022 00:49:38 47.97 47.97 48.18 46.6 46.4 46.5 54.3 54.39 55.01 53.8 53.5 53.6
04/05/2022 00:49:39 47.69 47.94 48.18 46.6 46.4 46.5 54.39 54.62 55.01 53.8 53.5 53.6
04/05/2022 00:49:40 47.7 47.98 48.18 46.6 46.4 46.5 54.13 54.43 55.01 53.8 53.5 53.6
04/05/2022 00:49:41 47.87 47.89 48.18 46.6 46.4 46.5 54.28 54.34 55.01 53.8 53.5 53.6
04/05/2022 00:49:42 47.75 47.96 48.18 46.6 46.4 46.5 54.59 54.61 55.01 53.8 53.5 53.6
04/05/2022 00:49:43 47.81 47.86 48.18 46.6 46.4 46.5 54.5 54.56 55.01 53.8 53.5 53.6
04/05/2022 00:49:44 47.87 47.95 48.18 46.6 46.4 46.5 54.42 54.65 55.01 53.8 53.5 53.6
04/05/2022 00:49:45 47.72 47.95 48.18 46.6 46.4 46.5 53.96 54.49 55.01 53.8 53.5 53.6
04/05/2022 00:49:46 47.17 47.8 48.18 46.6 46.4 46.5 54.23 54.4 55.01 53.8 53.5 53.6
04/05/2022 00:49:47 47.23 47.34 48.18 46.6 46.4 46.5 53.77 54.26 55.01 53.8 53.5 53.6
04/05/2022 00:49:48 47.19 47.34 48.18 46.6 46.4 46.5 54.69 54.54 55.01 53.8 53.5 53.6
04/05/2022 00:49:49 47.66 47.52 48.18 46.6 46.4 46.5 54.24 54.51 55.01 53.8 53.5 53.6
04/05/2022 00:49:50 48.25 47.98 48.18 46.6 46.4 46.5 54.73 54.68 55.01 53.8 53.5 53.6
04/05/2022 00:49:51 47.74 48.02 48.18 46.7 46.4 46.5 54.04 54.66 55.01 53.8 53.5 53.6
04/05/2022 00:49:52 48.2 48.07 48.18 46.7 46.4 46.5 54.43 54.49 55.01 53.8 53.5 53.6
04/05/2022 00:49:53 47.53 48.05 48.18 46.7 46.4 46.5 54.41 54.6 55.01 53.8 53.5 53.6
04/05/2022 00:49:54 47.96 47.98 48.18 46.7 46.4 46.5 54.42 54.49 55.01 53.8 53.5 53.6
04/05/2022 00:49:55 47.73 47.85 48.18 46.7 46.4 46.5 54.71 54.76 55.01 53.8 53.5 53.6
04/05/2022 00:49:56 47.99 48.05 48.18 46.7 46.4 46.5 54.56 54.68 55.01 53.8 53.5 53.6
04/05/2022 00:49:57 48.2 48.19 48.19 46.7 46.4 46.5 54.28 54.61 55.01 53.8 53.5 53.6
04/05/2022 00:49:58 47.74 48.19 48.19 46.7 46.4 46.5 54.41 54.66 55.01 53.8 53.5 53.6
04/05/2022 00:49:59 47.74 47.88 48.19 46.7 46.4 46.5 53.95 54.33 54.91 53.8 53.5 53.6
04/05/2022 00:50:00 47.73 47.84 48.19 46.7 46.4 46.5 54.33 54.36 54.83 53.8 53.5 53.6
04/05/2022 00:50:01 47.81 47.9 48.19 46.7 46.4 46.5 54.58 54.59 54.77 53.9 53.5 53.6
04/05/2022 00:50:02 47.94 47.98 48.19 46.7 46.4 46.5 54.35 54.64 54.77 53.9 53.5 53.6
04/05/2022 00:50:03 47.71 47.86 48.19 46.7 46.4 46.5 54.32 54.43 54.77 53.9 53.5 53.6
04/05/2022 00:50:04 47.77 47.9 48.19 46.8 46.4 46.5 54.49 54.52 54.77 53.9 53.5 53.6
04/05/2022 00:50:05 48.08 48 48.19 46.8 46.4 46.5 53.87 54.45 54.77 53.9 53.5 53.6
04/05/2022 00:50:06 47.57 48 48.19 46.8 46.4 46.5 54.53 54.43 54.77 53.9 53.5 53.6
04/05/2022 00:50:07 48.11 48.07 48.19 46.8 46.4 46.5 54.5 54.58 54.76 53.9 53.5 53.6
04/05/2022 00:50:08 47.76 48.01 48.19 46.8 46.4 46.5 54.36 54.8 54.8 53.9 53.5 53.6
04/05/2022 00:50:09 47.86 47.93 48.19 46.8 46.4 46.5 53.9 54.45 54.8 53.9 53.5 53.6
04/05/2022 00:50:10 47.91 48.06 48.19 46.8 46.4 46.5 54.55 54.48 54.8 53.9 53.5 53.6
04/05/2022 00:50:11 47.55 47.89 48.19 46.8 46.4 46.5 54.13 54.52 54.8 53.9 53.5 53.6
04/05/2022 00:50:12 48.11 48 48.19 46.8 46.4 46.5 54.89 54.67 54.8 53.9 53.5 53.6
04/05/2022 00:50:13 47.5 48.03 48.19 46.8 46.4 46.5 54.31 54.76 54.8 53.9 53.5 53.6
04/05/2022 00:50:14 47.48 47.76 48.19 46.8 46.4 46.5 54.14 54.48 54.8 53.9 53.5 53.6
04/05/2022 00:50:15 47.71 47.68 48.19 46.8 46.4 46.5 53.97 54.31 54.8 53.9 53.5 53.6
04/05/2022 00:50:16 47.81 47.86 48.19 46.8 46.4 46.5 54.04 54.24 54.8 53.9 53.5 53.6
04/05/2022 00:50:17 47.66 47.77 48.19 46.8 46.5 46.5 54.69 54.61 54.8 53.9 53.5 53.6
04/05/2022 00:50:18 47.97 47.93 48.19 46.8 46.5 46.5 54.69 54.65 54.8 53.9 53.5 53.6
04/05/2022 00:50:19 47.9 47.98 48.19 46.9 46.5 46.5 54.72 54.77 54.8 53.9 53.5 53.6
04/05/2022 00:50:20 48 48 48.19 46.9 46.5 46.5 54.6 54.82 54.82 53.9 53.5 53.6
04/05/2022 00:50:21 47.94 48.18 48.19 46.9 46.5 46.5 54.6 54.76 54.82 53.9 53.5 53.6
04/05/2022 00:50:22 48.3 48.16 48.19 46.9 46.5 46.5 54.63 54.75 54.82 53.9 53.5 53.6
04/05/2022 00:50:23 47.76 48.15 48.19 46.9 46.5 46.5 54.22 54.61 54.82 53.9 53.5 53.6
04/05/2022 00:50:24 48.03 48.08 48.19 46.9 46.5 46.5 54.43 54.59 54.82 53.9 53.5 53.6
04/05/2022 00:50:25 47.91 48.07 48.19 46.9 46.5 46.5 54.47 54.6 54.82 53.9 53.5 53.6
04/05/2022 00:50:26 48.34 48.23 48.23 46.9 46.5 46.5 54.57 54.59 54.82 53.9 53.5 53.6
04/05/2022 00:50:27 47.66 48.22 48.23 46.9 46.5 46.5 53.91 54.64 54.82 54 53.5 53.6
04/05/2022 00:50:28 47.8 47.98 48.23 46.9 46.5 46.5 54.76 54.55 54.82 54 53.5 53.6
04/05/2022 00:50:29 47.78 47.91 48.23 46.9 46.5 46.5 54.28 54.62 54.82 54 53.5 53.6
04/05/2022 00:50:30 47.69 47.82 48.23 46.9 46.5 46.6 54.89 54.79 54.82 54 53.5 53.6
04/05/2022 00:50:31 48.05 47.98 48.23 46.9 46.5 46.6 54.42 54.8 54.82 54 53.6 53.6
04/05/2022 00:50:32 48.19 48.19 48.23 46.9 46.5 46.6 54.38 54.79 54.82 54 53.6 53.6
04/05/2022 00:50:33 47.71 48.07 48.23 47 46.5 46.6 54.29 54.46 54.82 54 53.6 53.6
04/05/2022 00:50:34 48.31 48.17 48.23 47 46.5 46.6 54.73 54.64 54.82 54 53.6 53.6
04/05/2022 00:50:35 48.03 48.21 48.23 47 46.5 46.6 54.96 54.91 54.91 54 53.6 53.6
04/05/2022 00:50:36 47.98 48.15 48.23 47 46.5 46.6 54.85 54.96 54.96 54 53.6 53.6
04/05/2022 00:50:37 48.08 48.2 48.23 47 46.5 46.6 54.75 55 55 54 53.6 53.6
04/05/2022 00:50:38 47.82 48.18 48.23 47 46.5 46.6 54.21 54.88 55 54 53.6 53.6
04/05/2022 00:50:39 48 48.04 48.23 47 46.5 46.6 54.55 54.6 55 54 53.6 53.6
04/05/2022 00:50:40 47.9 48.02 48.23 47 46.5 46.6 53.72 54.51 55 54 53.6 53.6
04/05/2022 00:50:41 48.17 48.1 48.23 47 46.5 46.6 54.87 54.66 55 54 53.6 53.6
04/05/2022 00:50:42 48 48.16 48.23 47 46.5 46.6 54.37 54.52 55 54 53.6 53.6
04/05/2022 00:50:43 48.01 48.09 48.23 47 46.5 46.6 54.71 54.71 55 54 53.6 53.6
04/05/2022 00:50:44 47.89 48.12 48.23 47 46.5 46.6 54.72 54.8 55 54 53.6 53.6
04/05/2022 00:50:45 47.95 48.11 48.23 47 46.5 46.6 54.24 54.68 55 54 53.6 53.6
04/05/2022 00:50:46 48.04 48.08 48.23 47 46.5 46.6 54.55 54.6 55 54 53.6 53.6
04/05/2022 00:50:47 47.94 48.06 48.23 47.1 46.5 46.6 54.42 54.55 55 54 53.6 53.6
04/05/2022 00:50:48 48.14 48.18 48.23 47.1 46.5 46.6 54.9 54.78 55 54 53.6 53.6
04/05/2022 00:50:49 48.02 48.15 48.23 47.1 46.5 46.6 54.9 54.9 55 54 53.6 53.6
04/05/2022 00:50:50 48.02 48.16 48.23 47.1 46.5 46.6 54.73 55.02 55.02 54.1 53.6 53.6
04/05/2022 00:50:51 48.11 48.13 48.23 47.1 46.5 46.6 54.78 54.82 55.02 54.1 53.6 53.6
04/05/2022 00:50:52 47.5 48.08 48.23 47.1 46.5 46.6 54.52 54.87 55.02 54.1 53.6 53.6
04/05/2022 00:50:53 48.08 48.01 48.23 47.1 46.6 46.6 54.79 54.81 55.02 54.1 53.6 53.6
04/05/2022 00:50:54 48.02 48.09 48.23 47.1 46.6 46.6 55.11 55.06 55.06 54.1 53.6 53.6
04/05/2022 00:50:55 48.08 48.14 48.23 47.1 46.6 46.6 54.9 55.03 55.06 54.1 53.6 53.6
04/05/2022 00:50:56 47.76 48.11 48.22 47.1 46.6 46.6 55.31 55.45 55.45 54.1 53.6 53.6
04/05/2022 00:50:57 47.85 48.06 48.21 47.1 46.6 46.6 54.28 55.08 55.45 54.1 53.6 53.6
04/05/2022 00:50:58 47.77 47.94 48.21 47.1 46.6 46.6 54.53 54.73 55.45 54.1 53.6 53.6
04/05/2022 00:50:59 47.93 48.05 48.21 47.1 46.6 46.6 54.49 54.65 55.45 54.1 53.6 53.6
04/05/2022 00:51:00 47.78 48.08 48.21 47.1 46.6 46.6 54.28 54.52 55.45 54.1 53.6 53.6
04/05/2022 00:51:01 47.88 47.9 48.21 47.2 46.6 46.6 54.37 54.53 55.45 54.1 53.6 53.6
04/05/2022 00:51:02 48.2 48.12 48.21 47.2 46.6 46.6 55.14 54.96 55.45 54.1 53.6 53.6
04/05/2022 00:51:03 47.79 48.11 48.21 47.2 46.6 46.6 55.18 55.17 55.45 54.1 53.6 53.6
04/05/2022 00:51:04 47.69 47.98 48.21 47.2 46.6 46.6 54.63 55.1 55.45 54.1 53.6 53.6
04/05/2022 00:51:05 48.06 48.07 48.2 47.2 46.6 46.6 54.42 54.86 55.45 54.1 53.6 53.6
04/05/2022 00:51:06 47.83 48.07 48.2 47.2 46.6 46.6 54.34 54.62 55.45 54.1 53.6 53.6
04/05/2022 00:51:07 47.95 47.99 48.18 47.2 46.6 46.6 54.45 54.71 55.45 54.1 53.6 53.6
04/05/2022 00:51:08 47.9 47.99 48.18 47.2 46.6 46.6 54.57 54.57 55.45 54.1 53.6 53.6
04/05/2022 00:51:09 48.15 48.17 48.18 47.2 46.6 46.6 55.06 54.92 55.45 54.1 53.6 53.6
04/05/2022 00:51:10 47.88 48.14 48.18 47.2 46.6 46.6 55.38 55.25 55.45 54.1 53.6 53.6
04/05/2022 00:51:11 47.83 47.97 48.18 47.2 46.6 46.6 54.35 55.21 55.45 54.2 53.6 53.6
04/05/2022 00:51:12 47.87 47.93 48.18 47.2 46.6 46.6 54.54 54.75 55.45 54.2 53.6 53.6
04/05/2022 00:51:13 48.07 48.08 48.18 47.2 46.6 46.6 54.42 54.66 55.45 54.2 53.6 53.6
04/05/2022 00:51:14 48.07 48.1 48.18 47.2 46.6 46.6 54.19 54.57 55.45 54.2 53.6 53.6
04/05/2022 00:51:15 47.86 48.08 48.18 47.2 46.6 46.6 54.53 54.49 55.45 54.2 53.6 53.6
04/05/2022 00:51:16 47.89 48.04 48.18 47.2 46.6 46.6 54.29 54.49 55.45 54.2 53.6 53.6
04/05/2022 00:51:17 48.2 48.16 48.18 47.3 46.6 46.6 54.87 54.84 55.45 54.2 53.6 53.6
04/05/2022 00:51:18 47.83 48.2 48.2 47.3 46.6 46.6 54.89 54.94 55.45 54.2 53.6 53.6
04/05/2022 00:51:19 47.88 48 48.2 47.3 46.6 46.6 54.3 54.86 55.45 54.2 53.6 53.6
04/05/2022 00:51:20 47.87 47.93 48.2 47.3 46.6 46.6 54.27 54.53 55.45 54.2 53.6 53.6
04/05/2022 00:51:21 47.55 47.98 48.2 47.3 46.6 46.6 53.83 54.38 55.45 54.2 53.6 53.6
04/05/2022 00:51:22 47.72 47.77 48.2 47.3 46.6 46.6 53.75 54.02 55.45 54.2 53.6 53.6
04/05/2022 00:51:23 47.88 47.9 48.2 47.3 46.6 46.6 54.38 54.26 55.45 54.2 53.6 53.6
04/05/2022 00:51:24 47.92 48.01 48.2 47.3 46.6 46.6 54.27 54.31 55.45 54.2 53.6 53.6
04/05/2022 00:51:25 47.79 48.03 48.2 47.3 46.6 46.6 54.47 54.57 55.45 54.2 53.6 53.6
04/05/2022 00:51:26 47.95 47.96 48.2 47.3 46.6 46.6 55.28 55.02 55.25 54.2 53.6 53.6
04/05/2022 00:51:27 47.99 48.07 48.2 47.3 46.6 46.6 54.68 55.15 55.25 54.2 53.7 53.6
04/05/2022 00:51:28 47.71 47.98 48.2 47.3 46.6 46.6 54.54 54.82 55.25 54.2 53.7 53.6
04/05/2022 00:51:29 48.05 48.03 48.2 47.3 46.6 46.6 54.37 54.62 55.25 54.2 53.7 53.6
04/05/2022 00:51:30 47.8 48.02 48.2 47.3 46.6 46.6 53.96 54.63 55.25 54.2 53.7 53.6
04/05/2022 00:51:31 48.07 48 48.2 47.3 46.7 46.6 54.46 54.35 55.25 54.2 53.7 53.6
04/05/2022 00:51:32 47.4 48 48.2 47.3 46.7 46.6 54.11 54.31 55.25 54.2 53.7 53.6
04/05/2022 00:51:33 47.49 47.63 48.2 47.3 46.7 46.6 53.98 54.33 55.25 54.2 53.7 53.6
04/05/2022 00:51:34 47.38 47.67 48.2 47.4 46.7 46.6 53.88 54.07 55.25 54.2 53.7 53.6
04/05/2022 00:51:35 47.1 47.54 48.2 47.4 46.7 46.6 54.18 54.24 55.25 54.2 53.7 53.6
04/05/2022 00:51:36 47.22 47.41 48.2 47.4 46.7 46.6 55.26 54.94 55.25 54.2 53.7 53.6
04/05/2022 00:51:37 47.6 47.48 48.2 47.4 46.7 46.6 54.78 54.88 55.25 54.2 53.7 53.6
04/05/2022 00:51:38 47.5 47.57 48.2 47.4 46.7 46.6 55.13 55.35 55.35 54.2 53.7 53.6
04/05/2022 00:51:39 47.44 47.56 48.2 47.4 46.7 46.6 54.68 54.89 55.35 54.2 53.7 53.6
04/05/2022 00:51:40 47.49 47.58 48.2 47.4 46.7 46.6 54.55 55 55.35 54.3 53.7 53.6
04/05/2022 00:51:41 47.47 47.59 48.2 47.4 46.7 46.6 54.16 54.52 55.35 54.3 53.7 53.6
04/05/2022 00:51:42 47.31 47.5 48.2 47.4 46.7 46.6 53.97 54.32 55.35 54.3 53.7 53.6
04/05/2022 00:51:43 47.51 47.56 48.2 47.4 46.7 46.6 54.28 54.32 55.35 54.3 53.7 53.6
04/05/2022 00:51:44 47.47 47.56 48.2 47.4 46.7 46.6 54.31 54.42 55.35 54.3 53.7 53.6
04/05/2022 00:51:45 47.74 47.73 48.2 47.4 46.7 46.6 54.41 54.49 55.35 54.3 53.7 53.6
04/05/2022 00:51:46 47.57 47.69 48.2 47.4 46.7 46.6 54.25 54.37 55.35 54.3 53.7 53.6
04/05/2022 00:51:47 47.69 47.75 48.2 47.4 46.7 46.6 55.02 54.88 55.35 54.3 53.7 53.6
04/05/2022 00:51:48 47.39 47.67 48.07 47.4 46.7 46.6 54.64 54.85 55.35 54.3 53.7 53.6
04/05/2022 00:51:49 47.69 47.74 48.07 47.4 46.7 46.6 54.79 54.88 55.35 54.3 53.7 53.6
04/05/2022 00:51:50 47.54 47.73 48.07 47.4 46.7 46.6 54.4 54.86 55.35 54.3 53.7 53.6
04/05/2022 00:51:51 47.33 47.63 48.07 47.4 46.7 46.6 55.18 55.06 55.35 54.3 53.7 53.6
04/05/2022 00:51:52 47.61 47.65 48.07 47.4 46.7 46.6 54.47 54.92 55.35 54.3 53.7 53.6
04/05/2022 00:51:53 47.39 47.53 48.07 47.4 46.7 46.6 53.99 54.82 55.35 54.3 53.7 53.6
04/05/2022 00:51:54 47.26 47.44 48.07 47.4 46.7 46.6 54.37 54.42 55.35 54.3 53.7 53.6
04/05/2022 00:51:55 47.62 47.59 48.07 47.4 46.7 46.6 54.22 54.5 55.35 54.3 53.7 53.6
04/05/2022 00:51:56 47.55 47.64 48.07 47.4 46.7 46.6 54.51 54.61 55.35 54.3 53.7 53.6
04/05/2022 00:51:57 47.5 47.63 48.03 47.4 46.7 46.6 54.68 54.66 55.35 54.3 53.7 53.6
04/05/2022 00:51:58 47.44 47.54 48.03 47.4 46.7 46.6 54.45 54.66 55.35 54.3 53.7 53.6
04/05/2022 00:51:59 47.43 47.51 48.02 47.4 46.7 46.6 54.97 54.88 55.35 54.3 53.7 53.6
04/05/2022 00:52:00 47.21 47.5 48 47.4 46.7 46.6 54.27 54.8 55.35 54.3 53.7 53.6
04/05/2022 00:52:01 47.63 47.54 48 47.4 46.7 46.6 54.49 54.7 55.35 54.3 53.7 53.6
04/05/2022 00:52:02 47.48 47.65 47.75 47.4 46.7 46.6 54.36 54.61 55.35 54.3 53.7 53.6
04/05/2022 00:52:03 47.68 47.68 47.75 47.4 46.7 46.6 54.39 54.5 55.35 54.3 53.7 53.6
04/05/2022 00:52:04 47.81 47.83 47.83 47.4 46.7 46.6 54.4 54.66 55.35 54.3 53.7 53.6
04/05/2022 00:52:05 47.82 47.85 47.85 47.4 46.7 46.6 54.23 54.38 55.35 54.3 53.7 53.6
04/05/2022 00:52:06 47.63 47.85 47.85 47.4 46.7 46.6 53.97 54.3 55.35 54.3 53.7 53.6
04/05/2022 00:52:07 47.56 47.77 47.85 47.4 46.7 46.6 54.4 54.38 55.35 54.3 53.7 53.6
04/05/2022 00:52:08 47.12 47.71 47.85 47.4 46.7 46.6 54.08 54.42 55.06 54.3 53.7 53.6
04/05/2022 00:52:09 47.76 47.65 47.85 47.4 46.7 46.6 54.79 54.77 55.06 54.3 53.7 53.6
04/05/2022 00:52:10 47.34 47.73 47.85 47.4 46.7 46.6 54.63 54.69 55.06 54.3 53.7 53.6
04/05/2022 00:52:11 47.69 47.67 47.85 47.4 46.7 46.6 54.68 54.96 55.06 54.3 53.7 53.6
04/05/2022 00:52:12 47.6 47.71 47.85 47.5 46.7 46.6 54.75 54.73 55.06 54.3 53.7 53.6
04/05/2022 00:52:13 47.59 47.7 47.85 47.5 46.7 46.6 54.28 54.7 55.06 54.3 53.7 53.6
04/05/2022 00:52:14 47.56 47.7 47.85 47.5 46.7 46.6 54.23 54.52 55.06 54.3 53.7 53.6
04/05/2022 00:52:15 47.43 47.72 47.85 47.5 46.7 46.6 54.27 54.35 55.06 54.3 53.7 53.6
04/05/2022 00:52:16 47.23 47.5 47.85 47.5 46.7 46.6 54.34 54.43 55.06 54.3 53.7 53.6
04/05/2022 00:52:17 47.41 47.42 47.85 47.5 46.7 46.6 54.61 54.79 55.06 54.3 53.7 53.6
04/05/2022 00:52:18 47.64 47.57 47.85 47.5 46.7 46.6 54.24 54.52 55.06 54.3 53.7 53.6
04/05/2022 00:52:19 47.38 47.58 47.85 47.5 46.7 46.6 54.3 54.46 55.06 54.3 53.7 53.6
04/05/2022 00:52:20 47.49 47.64 47.85 47.5 46.7 46.6 54.8 54.69 55.06 54.3 53.7 53.6
04/05/2022 00:52:21 47.51 47.56 47.85 47.5 46.7 46.6 54.56 54.81 54.96 54.3 53.7 53.6
04/05/2022 00:52:22 47.45 47.74 47.85 47.5 46.8 46.6 54.34 54.6 54.96 54.3 53.7 53.6
04/05/2022 00:52:23 47.48 47.53 47.85 47.5 46.8 46.6 53.99 54.46 54.96 54.3 53.7 53.6
04/05/2022 00:52:24 47.7 47.77 47.85 47.5 46.8 46.6 53.76 54.23 54.96 54.3 53.7 53.6
04/05/2022 00:52:25 47.19 47.65 47.85 47.5 46.8 46.6 53.68 54.02 54.96 54.3 53.7 53.6
04/05/2022 00:52:26 47.81 47.69 47.85 47.5 46.8 46.6 53.71 53.77 54.96 54.3 53.7 53.6
04/05/2022 00:52:27 47.52 47.73 47.85 47.5 46.8 46.6 53.61 53.8 54.96 54.3 53.7 53.6
04/05/2022 00:52:28 47.73 47.77 47.85 47.5 46.8 46.6 54.22 54.12 54.96 54.3 53.7 53.6
04/05/2022 00:52:29 47.88 47.86 47.86 47.5 46.8 46.6 54.28 54.28 54.96 54.3 53.7 53.6
04/05/2022 00:52:30 47.8 47.86 47.86 47.5 46.8 46.6 54.35 54.4 54.96 54.3 53.7 53.6
04/05/2022 00:52:31 47.56 47.78 47.86 47.5 46.8 46.6 54.27 54.47 54.96 54.3 53.7 53.6
04/05/2022 00:52:32 47.16 47.67 47.86 47.5 46.8 46.6 54.37 54.49 54.96 54.3 53.8 53.6
04/05/2022 00:52:33 47.12 47.39 47.86 47.5 46.8 46.6 54.73 54.64 54.96 54.3 53.8 53.6
04/05/2022 00:52:34 47.52 47.49 47.86 47.5 46.8 46.6 54.47 54.72 54.96 54.3 53.8 53.6
04/05/2022 00:52:35 47.46 47.53 47.86 47.5 46.8 46.6 54.09 54.56 54.96 54.3 53.8 53.6
04/05/2022 00:52:36 47.43 47.52 47.86 47.5 46.8 46.6 54.59 54.52 54.96 54.3 53.8 53.6
04/05/2022 00:52:37 47.63 47.69 47.86 47.5 46.8 46.6 54.09 54.55 54.96 54.3 53.8 53.6
04/05/2022 00:52:38 47.74 47.74 47.86 47.5 46.8 46.6 54.81 54.79 54.96 54.3 53.8 53.6
04/05/2022 00:52:39 47.73 47.76 47.86 47.5 46.8 46.6 55.04 54.96 54.96 54.3 53.8 53.6
04/05/2022 00:52:40 47.4 47.75 47.86 47.5 46.8 46.6 54.65 55.04 55.04 54.3 53.8 53.6
04/05/2022 00:52:41 47.2 47.6 47.86 47.5 46.8 46.6 54.75 54.97 55.04 54.3 53.8 53.6
04/05/2022 00:52:42 47.48 47.54 47.86 47.5 46.8 46.6 54.07 54.72 55.04 54.3 53.8 53.6
04/05/2022 00:52:43 47.67 47.66 47.86 47.5 46.8 46.6 54.29 54.38 55.04 54.3 53.8 53.6
04/05/2022 00:52:44 47.65 47.68 47.86 47.5 46.8 46.6 54.37 54.43 55.04 54.3 53.8 53.6
04/05/2022 00:52:45 47.34 47.68 47.86 47.5 46.8 46.6 54.35 54.59 55.04 54.3 53.8 53.6
04/05/2022 00:52:46 47.4 47.58 47.86 47.5 46.8 46.6 54.09 54.47 55.04 54.3 53.8 53.6
04/05/2022 00:52:47 47.56 47.6 47.86 47.5 46.8 46.6 54.14 54.23 55.04 54.3 53.8 53.6
04/05/2022 00:52:48 47.37 47.53 47.86 47.5 46.8 46.6 54.31 54.37 55.04 54.3 53.8 53.6
04/05/2022 00:52:49 48.1 47.92 47.92 47.5 46.8 46.6 54.71 54.62 55.04 54.3 53.8 53.6
04/05/2022 00:52:50 47.86 47.99 47.99 47.5 46.8 46.6 54.5 54.69 55.04 54.3 53.8 53.6
04/05/2022 00:52:51 47.32 47.85 47.99 47.5 46.8 46.6 54.87 54.92 55.04 54.3 53.8 53.6
04/05/2022 00:52:52 47.54 47.65 47.99 47.5 46.8 46.6 54.57 54.72 55.04 54.4 53.8 53.6
04/05/2022 00:52:53 46.96 47.52 47.99 47.5 46.8 46.6 54.43 54.91 55.04 54.4 53.8 53.6
04/05/2022 00:52:54 45.97 47.19 47.99 47.5 46.8 46.6 53.5 54.44 55.04 54.3 53.8 53.6
04/05/2022 00:52:55 46.38 46.53 47.99 47.5 46.8 46.6 53.52 54.05 55.04 54.3 53.8 53.6
04/05/2022 00:52:56 45.93 46.48 47.99 47.5 46.8 46.6 53.43 53.73 55.04 54.3 53.8 53.6
04/05/2022 00:52:57 46.6 46.54 47.99 47.5 46.8 46.6 53.55 53.67 55.04 54.3 53.8 53.6
04/05/2022 00:52:58 46.48 46.69 47.99 47.5 46.8 46.6 53.47 53.83 55.04 54.3 53.8 53.6
04/05/2022 00:52:59 46.37 46.58 47.99 47.5 46.8 46.6 54.33 54.15 55.04 54.3 53.8 53.6
04/05/2022 00:53:00 45.8 46.34 47.99 47.5 46.8 46.6 53.41 53.96 55.04 54.3 53.8 53.6
04/05/2022 00:53:01 46.48 46.38 47.99 47.5 46.8 46.6 54.47 54.2 55.04 54.3 53.8 53.6
04/05/2022 00:53:02 46.37 46.53 47.99 47.5 46.8 46.6 54.3 54.37 55.04 54.3 53.8 53.6
04/05/2022 00:53:03 46.83 46.69 47.99 47.5 46.8 46.6 53.92 54.51 55.04 54.3 53.8 53.6
04/05/2022 00:53:04 46.64 46.82 47.99 47.5 46.8 46.6 53.7 53.99 55.04 54.3 53.8 53.6
04/05/2022 00:53:05 46.4 46.77 47.99 47.5 46.8 46.6 53.68 53.91 55.04 54.3 53.8 53.6
04/05/2022 00:53:06 46.12 46.48 47.99 47.5 46.8 46.6 53.45 53.85 55.04 54.3 53.8 53.6
04/05/2022 00:53:07 46.3 46.49 47.99 47.5 46.8 46.6 53.12 53.67 55.04 54.3 53.8 53.6
04/05/2022 00:53:08 46.3 46.38 47.99 47.5 46.8 46.6 53.45 53.47 55.04 54.3 53.8 53.6
04/05/2022 00:53:09 46.2 46.41 47.99 47.5 46.8 46.6 54.1 53.91 55.04 54.3 53.8 53.6
04/05/2022 00:53:10 46.06 46.25 47.99 47.5 46.8 46.6 53.66 53.94 54.97 54.3 53.8 53.6
04/05/2022 00:53:11 46.07 46.26 47.99 47.5 46.8 46.6 53.21 53.75 54.92 54.3 53.8 53.6
04/05/2022 00:53:12 46.37 46.34 47.99 47.5 46.8 46.6 54.02 53.95 54.92 54.3 53.8 53.6
04/05/2022 00:53:13 46.58 46.51 47.99 47.5 46.8 46.6 53.52 53.81 54.92 54.3 53.8 53.6
04/05/2022 00:53:14 46.42 46.55 47.99 47.5 46.8 46.6 53.58 53.89 54.92 54.3 53.8 53.6
04/05/2022 00:53:15 46.31 46.61 47.99 47.5 46.8 46.6 53.88 53.88 54.92 54.3 53.8 53.6
04/05/2022 00:53:16 45.87 46.45 47.99 47.5 46.8 46.6 53.66 53.91 54.92 54.3 53.8 53.6
04/05/2022 00:53:17 46.66 46.43 47.99 47.5 46.8 46.6 53.39 53.85 54.92 54.3 53.8 53.6
04/05/2022 00:53:18 46.32 46.56 47.99 47.5 46.8 46.6 53.77 53.73 54.92 54.3 53.8 53.6
04/05/2022 00:53:19 45.77 46.43 47.99 47.5 46.8 46.6 53.38 53.95 54.92 54.3 53.8 53.6
04/05/2022 00:53:20 46.63 46.47 47.85 47.5 46.8 46.6 54.16 54.07 54.92 54.3 53.8 53.6
04/05/2022 00:53:21 46.54 46.6 47.65 47.5 46.8 46.6 53.61 53.94 54.91 54.3 53.8 53.6
04/05/2022 00:53:22 46.55 46.63 47.52 47.5 46.8 46.6 53.82 54.01 54.91 54.3 53.8 53.6
04/05/2022 00:53:23 46.53 46.66 47.19 47.5 46.8 46.6 53.82 53.94 54.51 54.3 53.8 53.6
04/05/2022 00:53:24 46.19 46.55 46.82 47.5 46.8 46.6 53.58 53.91 54.51 54.3 53.8 53.6
04/05/2022 00:53:25 46.3 46.41 46.82 47.5 46.8 46.6 53.54 53.99 54.51 54.3 53.8 53.6
04/05/2022 00:53:26 46.32 46.43 46.82 47.5 46.8 46.6 54.02 53.94 54.51 54.3 53.8 53.6
04/05/2022 00:53:27 46.46 46.6 46.82 47.5 46.8 46.6 53.69 54.01 54.51 54.3 53.8 53.6
04/05/2022 00:53:28 46.12 46.55 46.82 47.5 46.8 46.6 54.65 54.29 54.51 54.3 53.8 53.6
04/05/2022 00:53:29 46.11 46.36 46.82 47.4 46.8 46.6 54.34 54.48 54.51 54.3 53.8 53.6
04/05/2022 00:53:30 46.13 46.29 46.82 47.4 46.8 46.6 53.27 54.33 54.51 54.3 53.8 53.6
04/05/2022 00:53:31 46.68 46.5 46.82 47.4 46.8 46.6 54.29 54.24 54.51 54.3 53.8 53.6
04/05/2022 00:53:32 46.29 46.53 46.82 47.4 46.8 46.6 53.52 54.06 54.51 54.3 53.8 53.6
04/05/2022 00:53:33 46.33 46.54 46.82 47.4 46.8 46.6 53.63 54.04 54.48 54.3 53.8 53.6
04/05/2022 00:53:34 46.59 46.6 46.77 47.4 46.8 46.6 54.12 54.02 54.48 54.3 53.8 53.6
04/05/2022 00:53:35 46.51 46.56 46.66 47.4 46.8 46.6 53.85 54.05 54.48 54.3 53.8 53.6
04/05/2022 00:53:36 45.99 46.52 46.66 47.4 46.8 46.6 54.09 54.17 54.48 54.3 53.8 53.6
04/05/2022 00:53:37 46.09 46.25 46.66 47.4 46.8 46.6 54.04 54.23 54.48 54.3 53.8 53.6
04/05/2022 00:53:38 46.51 46.49 46.66 47.4 46.8 46.6 54.45 54.51 54.51 54.3 53.8 53.6
04/05/2022 00:53:39 46.28 46.45 46.66 47.4 46.8 46.6 54.03 54.33 54.51 54.3 53.8 53.6
04/05/2022 00:53:40 46.16 46.33 46.66 47.4 46.8 46.6 54.1 54.35 54.51 54.3 53.8 53.6
04/05/2022 00:53:41 46.28 46.39 46.66 47.4 46.8 46.6 53.92 54.24 54.51 54.3 53.8 53.6
04/05/2022 00:53:42 46.12 46.4 46.66 47.4 46.8 46.6 53.04 53.94 54.51 54.3 53.8 53.6
04/05/2022 00:53:43 46.41 46.37 46.66 47.4 46.8 46.6 53.06 53.51 54.51 54.3 53.8 53.6
04/05/2022 00:53:44 46.27 46.45 46.66 47.4 46.8 46.6 53.71 53.65 54.51 54.3 53.8 53.6
04/05/2022 00:53:45 46.79 46.7 46.7 47.4 46.8 46.6 53.33 53.61 54.51 54.3 53.8 53.6
04/05/2022 00:53:46 46.41 46.6 46.7 47.4 46.8 46.6 53.63 53.58 54.51 54.3 53.8 53.6
04/05/2022 00:53:47 45.96 46.56 46.7 47.4 46.8 46.6 54.45 54.23 54.51 54.3 53.8 53.6
04/05/2022 00:53:48 45.95 46.2 46.7 47.4 46.8 46.6 53.51 54.13 54.51 54.3 53.8 53.6
04/05/2022 00:53:49 46.4 46.44 46.7 47.4 46.8 46.6 54 54 54.51 54.3 53.8 53.6
04/05/2022 00:53:50 46.23 46.33 46.7 47.4 46.8 46.6 53.19 53.91 54.51 54.3 53.8 53.6
04/05/2022 00:53:51 46.47 46.47 46.7 47.4 46.8 46.6 53.95 53.85 54.51 54.3 53.8 53.6
04/05/2022 00:53:52 46.44 46.48 46.7 47.4 46.8 46.6 53.36 53.85 54.51 54.3 53.8 53.6
04/05/2022 00:53:53 46.52 46.59 46.7 47.4 46.8 46.6 53.4 53.6 54.51 54.3 53.8 53.6
04/05/2022 00:53:54 46.5 46.58 46.7 47.4 46.8 46.6 53.85 53.81 54.51 54.3 53.8 53.6
04/05/2022 00:53:55 46.61 46.69 46.7 47.4 46.8 46.6 54.09 54.02 54.51 54.3 53.8 53.6
04/05/2022 00:53:56 46.71 46.81 46.81 47.4 46.8 46.6 53.84 54.15 54.51 54.3 53.8 53.6
04/05/2022 00:53:57 46.22 46.7 46.81 47.4 46.8 46.6 53.51 54.06 54.51 54.3 53.8 53.6
04/05/2022 00:53:58 46.11 46.36 46.81 47.4 46.8 46.6 53.71 53.74 54.51 54.3 53.8 53.6
04/05/2022 00:53:59 46.23 46.43 46.81 47.4 46.8 46.6 53.7 53.87 54.51 54.3 53.8 53.6
04/05/2022 00:54:00 45.59 46.27 46.81 47.4 46.8 46.6 53.5 53.66 54.51 54.3 53.8 53.6
04/05/2022 00:54:01 46.46 46.29 46.81 47.4 46.8 46.6 53.24 53.59 54.51 54.3 53.8 53.6
04/05/2022 00:54:02 46.48 46.39 46.81 47.4 46.8 46.6 53.16 53.56 54.51 54.3 53.8 53.6
04/05/2022 00:54:03 46.45 46.57 46.81 47.4 46.8 46.6 54.07 53.95 54.51 54.3 53.8 53.6
04/05/2022 00:54:04 46.31 46.52 46.81 47.4 46.8 46.6 53.3 53.86 54.51 54.3 53.8 53.6
04/05/2022 00:54:05 46.26 46.39 46.81 47.4 46.9 46.6 53.94 53.87 54.51 54.3 53.8 53.6
04/05/2022 00:54:06 46.04 46.4 46.81 47.4 46.9 46.6 53.93 54.02 54.51 54.3 53.8 53.6
04/05/2022 00:54:07 46.26 46.37 46.81 47.4 46.9 46.6 53.68 54.01 54.51 54.3 53.8 53.6
04/05/2022 00:54:08 45.22 46.07 46.81 47.4 46.9 46.6 52.96 53.72 54.35 54.3 53.8 53.6
04/05/2022 00:54:09 45.66 45.76 46.81 47.4 46.9 46.6 53.15 53.34 54.35 54.3 53.8 53.6
04/05/2022 00:54:10 45.85 45.86 46.81 47.4 46.9 46.6 52.95 53.24 54.24 54.2 53.8 53.6
04/05/2022 00:54:11 46.2 46.1 46.81 47.4 46.9 46.6 53.6 53.51 54.23 54.2 53.8 53.6
04/05/2022 00:54:12 46.38 46.41 46.81 47.4 46.9 46.6 53.79 53.76 54.23 54.2 53.8 53.6
04/05/2022 00:54:13 46.18 46.38 46.81 47.4 46.9 46.6 54.4 54.25 54.25 54.3 53.8 53.6
04/05/2022 00:54:14 46.52 46.45 46.81 47.4 46.9 46.6 54.49 54.5 54.5 54.3 53.8 53.6
04/05/2022 00:54:15 46.37 46.53 46.81 47.4 46.9 46.6 53.33 54.41 54.5 54.3 53.8 53.6
04/05/2022 00:54:16 46.34 46.47 46.81 47.4 46.9 46.6 54.25 54.26 54.5 54.3 53.8 53.6
04/05/2022 00:54:17 45.98 46.41 46.81 47.4 46.9 46.6 53.49 54.08 54.5 54.3 53.8 53.6
04/05/2022 00:54:18 46.05 46.24 46.81 47.4 46.9 46.6 53.34 53.67 54.5 54.3 53.8 53.6
04/05/2022 00:54:19 46.31 46.32 46.81 47.4 46.9 46.6 53.43 53.69 54.5 54.2 53.8 53.6
04/05/2022 00:54:20 46.56 46.46 46.81 47.4 46.9 46.6 53.63 53.66 54.5 54.2 53.8 53.6
04/05/2022 00:54:21 46.48 46.64 46.81 47.4 46.9 46.6 53.9 54.08 54.5 54.2 53.8 53.6
04/05/2022 00:54:22 46.33 46.52 46.81 47.4 46.9 46.6 53.61 53.71 54.5 54.2 53.8 53.6
04/05/2022 00:54:23 46.32 46.51 46.81 47.3 46.9 46.6 53.4 53.88 54.5 54.2 53.8 53.6
04/05/2022 00:54:24 46.12 46.38 46.81 47.3 46.9 46.6 53.6 53.77 54.5 54.2 53.8 53.6
04/05/2022 00:54:25 46.28 46.31 46.81 47.3 46.9 46.6 53.16 53.42 54.5 54.2 53.8 53.6
04/05/2022 00:54:26 45.83 46.34 46.7 47.3 46.9 46.6 53.18 53.41 54.5 54.2 53.8 53.6
04/05/2022 00:54:27 46.59 46.47 46.64 47.3 46.9 46.6 53.05 53.38 54.5 54.2 53.8 53.6
04/05/2022 00:54:28 46.45 46.58 46.64 47.3 46.9 46.6 53.63 53.52 54.5 54.2 53.8 53.6
04/05/2022 00:54:29 46.29 46.67 46.67 47.3 46.9 46.6 53.49 53.6 54.5 54.2 53.8 53.6
04/05/2022 00:54:30 46.06 46.27 46.67 47.3 46.9 46.6 54.55 54.37 54.5 54.2 53.8 53.6
04/05/2022 00:54:31 46.22 46.32 46.67 47.3 46.9 46.6 53.2 54.07 54.5 54.2 53.8 53.6
04/05/2022 00:54:32 46.66 46.61 46.67 47.3 46.9 46.6 54.28 54.1 54.5 54.2 53.8 53.6
04/05/2022 00:54:33 46.29 46.56 46.67 47.3 46.9 46.6 54.42 54.46 54.5 54.2 53.8 53.6
04/05/2022 00:54:34 46.04 46.4 46.67 47.3 46.9 46.6 54.03 54.45 54.5 54.2 53.8 53.6
04/05/2022 00:54:35 46.26 46.43 46.67 47.3 46.9 46.6 54.25 54.55 54.55 54.2 53.8 53.6
04/05/2022 00:54:36 46.46 46.47 46.67 47.3 46.9 46.6 53.76 54.13 54.55 54.2 53.9 53.6
04/05/2022 00:54:37 46.29 46.4 46.67 47.3 46.9 46.6 53.89 54.03 54.55 54.2 53.9 53.6
04/05/2022 00:54:38 46.26 46.48 46.67 47.3 46.9 46.6 54.14 54.24 54.55 54.2 53.9 53.6
04/05/2022 00:54:39 46.26 46.39 46.67 47.3 46.9 46.6 53.69 54.13 54.55 54.2 53.9 53.6
04/05/2022 00:54:40 46.31 46.41 46.67 47.3 46.9 46.6 54.41 54.33 54.55 54.2 53.9 53.6
04/05/2022 00:54:41 45.97 46.24 46.67 47.3 46.9 46.6 54.5 54.44 54.55 54.2 53.9 53.6
04/05/2022 00:54:42 46.38 46.35 46.67 47.3 46.9 46.6 53.88 54.47 54.55 54.2 53.9 53.6
04/05/2022 00:54:43 46.04 46.32 46.67 47.3 46.9 46.6 53.44 54.03 54.55 54.2 53.9 53.6
04/05/2022 00:54:44 46.25 46.34 46.67 47.3 46.9 46.6 53.21 53.67 54.55 54.2 53.9 53.6
04/05/2022 00:54:45 45.87 46.39 46.67 47.2 46.9 46.6 53.48 53.74 54.55 54.2 53.9 53.6
04/05/2022 00:54:46 46.67 46.52 46.67 47.2 46.9 46.6 53.88 53.81 54.55 54.2 53.9 53.6
04/05/2022 00:54:47 46.68 46.71 46.71 47.2 46.9 46.6 53.73 53.86 54.55 54.2 53.9 53.6
04/05/2022 00:54:48 46.37 46.64 46.71 47.2 46.9 46.6 53.86 53.95 54.55 54.2 53.9 53.6
04/05/2022 00:54:49 46.18 46.57 46.71 47.2 46.9 46.6 53.53 53.92 54.55 54.2 53.9 53.6
04/05/2022 00:54:50 46.41 46.53 46.71 47.2 46.9 46.6 53.66 53.84 54.55 54.2 53.9 53.6
04/05/2022 00:54:51 46.47 46.46 46.71 47.2 46.9 46.6 53.53 53.92 54.55 54.2 53.9 53.6
04/05/2022 00:54:52 46.19 46.55 46.71 47.2 46.9 46.6 53.15 53.54 54.55 54.2 53.9 53.6
04/05/2022 00:54:53 46.02 46.42 46.71 47.2 46.9 46.6 53.24 53.44 54.55 54.2 53.9 53.6
04/05/2022 00:54:54 45.71 46.17 46.71 47.2 46.9 46.6 52.82 53.3 54.55 54.2 53.9 53.6
04/05/2022 00:54:55 45.75 46.06 46.71 47.2 46.9 46.6 53.7 53.54 54.55 54.2 53.9 53.6
04/05/2022 00:54:56 46.09 46.06 46.71 47.2 46.9 46.6 53.32 53.59 54.55 54.2 53.9 53.6
04/05/2022 00:54:57 46.7 46.49 46.71 47.2 46.9 46.6 53.93 53.77 54.55 54.2 53.9 53.6
04/05/2022 00:54:58 46.56 46.57 46.71 47.2 46.9 46.6 53.67 53.98 54.55 54.2 53.9 53.6
04/05/2022 00:54:59 46.51 46.73 46.73 47.2 46.9 46.6 53.77 53.86 54.55 54.2 53.9 53.6
04/05/2022 00:55:00 46.33 46.47 46.73 47.2 46.9 46.6 53.11 53.71 54.55 54.2 53.9 53.6
04/05/2022 00:55:01 46.41 46.64 46.73 47.2 46.9 46.6 53.85 53.88 54.55 54.2 53.9 53.6
04/05/2022 00:55:02 46.68 46.62 46.73 47.2 46.9 46.6 53.53 53.71 54.55 54.2 53.9 53.6
04/05/2022 00:55:03 46.62 46.69 46.73 47.2 46.9 46.6 53.57 53.78 54.55 54.2 53.9 53.6
04/05/2022 00:55:04 46.45 46.71 46.73 47.2 46.9 46.6 54.11 54.07 54.55 54.2 53.9 53.6
04/05/2022 00:55:05 46.46 46.56 46.73 47.2 46.9 46.6 54.38 54.23 54.47 54.2 53.9 53.6
04/05/2022 00:55:06 46.34 46.53 46.73 47.1 46.9 46.6 54.39 54.49 54.49 54.2 53.9 53.6
04/05/2022 00:55:07 46.63 46.6 46.73 47.1 46.9 46.6 54.67 54.69 54.69 54.2 53.9 53.6
04/05/2022 00:55:08 46.26 46.68 46.73 47.1 46.9 46.6 54.12 54.58 54.69 54.2 53.9 53.6
04/05/2022 00:55:09 46.45 46.48 46.73 47.1 46.9 46.6 53.67 54.23 54.69 54.2 53.9 53.6
04/05/2022 00:55:10 46.36 46.55 46.73 47.1 46.9 46.6 52.95 53.82 54.69 54.2 53.9 53.6
04/05/2022 00:55:11 46.57 46.52 46.73 47.1 46.9 46.6 53.34 53.4 54.69 54.2 53.9 53.6
04/05/2022 00:55:12 46.51 46.61 46.73 47.1 46.9 46.6 53.68 53.61 54.69 54.2 53.9 53.6
04/05/2022 00:55:13 46.33 46.55 46.73 47.1 46.9 46.6 53.72 53.79 54.69 54.2 53.9 53.6
04/05/2022 00:55:14 46.4 46.5 46.73 47.1 46.9 46.6 53.86 53.92 54.69 54.1 53.9 53.6
04/05/2022 00:55:15 46.74 46.67 46.73 47.1 46.9 46.6 54.26 54.15 54.69 54.2 53.9 53.6
04/05/2022 00:55:16 46.59 46.78 46.78 47.1 46.9 46.6 54.1 54.22 54.69 54.2 53.9 53.6
04/05/2022 00:55:17 46.7 46.78 46.78 47.1 46.9 46.6 54.81 54.83 54.83 54.2 53.9 53.6
04/05/2022 00:55:18 46.49 46.68 46.78 47.1 46.9 46.6 53.56 54.48 54.83 54.1 53.9 53.6
04/05/2022 00:55:19 46.65 46.76 46.78 47.1 46.9 46.6 53.51 54.07 54.83 54.1 53.9 53.6
04/05/2022 00:55:20 46.37 46.67 46.78 47.1 46.9 46.6 53.16 53.66 54.83 54.1 53.9 53.6
04/05/2022 00:55:21 46.25 46.6 46.78 47.1 46.9 46.6 53.49 53.49 54.83 54.1 53.9 53.6
04/05/2022 00:55:22 46.03 46.39 46.78 47.1 46.9 46.6 53.41 53.61 54.83 54.1 53.9 53.6
04/05/2022 00:55:23 46.4 46.51 46.78 47.1 46.9 46.6 53.48 53.64 54.83 54.1 53.9 53.6
04/05/2022 00:55:24 45.87 46.36 46.78 47.1 46.9 46.6 53.53 53.64 54.83 54.1 53.9 53.6
04/05/2022 00:55:25 46.43 46.33 46.78 47.1 46.9 46.6 53.53 53.84 54.83 54.1 53.9 53.6
04/05/2022 00:55:26 46.4 46.44 46.78 47 46.9 46.6 53.35 53.56 54.83 54.1 53.9 53.6
04/05/2022 00:55:27 46.6 46.57 46.78 47 46.9 46.6 53.41 53.58 54.83 54.1 53.9 53.6
04/05/2022 00:55:28 46.44 46.57 46.78 47 46.9 46.6 53.34 53.44 54.83 54.1 53.9 53.6
04/05/2022 00:55:29 46.28 46.62 46.78 47 46.9 46.6 52.9 53.44 54.83 54.1 53.9 53.6
04/05/2022 00:55:30 46.44 46.49 46.78 47 46.9 46.6 53.59 53.53 54.83 54.1 53.9 53.6
04/05/2022 00:55:31 46.36 46.59 46.78 47 46.9 46.6 53.85 53.81 54.83 54.1 53.9 53.6
04/05/2022 00:55:32 46.53 46.52 46.78 47 46.9 46.6 54.02 54.05 54.83 54.1 53.9 53.6
04/05/2022 00:55:33 46.38 46.54 46.78 47 46.9 46.6 54.48 54.38 54.83 54.1 53.9 53.6
04/05/2022 00:55:34 46.52 46.59 46.78 47 46.9 46.6 54.24 54.35 54.83 54.1 53.9 53.6
04/05/2022 00:55:35 46.18 46.53 46.78 47 46.9 46.6 53.63 54.32 54.83 54.1 53.9 53.6
04/05/2022 00:55:36 46.49 46.55 46.78 47 46.9 46.6 54 54 54.83 54.1 53.9 53.6
04/05/2022 00:55:37 46.37 46.59 46.78 47 46.9 46.6 53.93 54.17 54.83 54.1 53.9 53.6
04/05/2022 00:55:38 46.25 46.5 46.78 47 46.9 46.6 54.1 54.23 54.83 54.1 53.9 53.6
04/05/2022 00:55:39 46.28 46.5 46.78 47 46.9 46.6 53.61 53.95 54.83 54.1 53.9 53.6
04/05/2022 00:55:40 45.92 46.33 46.78 47 46.9 46.6 53.43 54.03 54.83 54.1 53.9 53.6
04/05/2022 00:55:41 45.25 46.06 46.78 47 46.9 46.6 52.97 53.5 54.83 54.1 53.9 53.6
04/05/2022 00:55:42 46.12 46 46.78 47 46.9 46.6 53.05 53.23 54.83 54.1 53.9 53.6
04/05/2022 00:55:43 46.19 46.29 46.78 47 46.9 46.6 53.86 53.79 54.83 54.1 53.9 53.6
04/05/2022 00:55:44 45.41 46.06 46.78 46.9 46.9 46.6 54.37 54.13 54.83 54.1 53.9 53.6
04/05/2022 00:55:45 45.55 45.72 46.78 46.9 46.9 46.6 53.84 54.16 54.83 54.1 53.9 53.6
04/05/2022 00:55:46 46.5 46.26 46.78 46.9 46.9 46.6 54.24 54.17 54.83 54.1 53.9 53.6
04/05/2022 00:55:47 46.62 46.52 46.76 46.9 46.9 46.6 53.24 54.12 54.48 54.1 53.9 53.6
04/05/2022 00:55:48 46.1 46.47 46.76 46.9 46.9 46.6 53.68 53.92 54.38 54.1 53.9 53.6
04/05/2022 00:55:49 45.94 46.28 46.67 46.9 46.9 46.6 53.26 53.59 54.38 54.1 53.9 53.6
04/05/2022 00:55:50 46.31 46.26 46.62 46.9 46.9 46.6 53.29 53.47 54.38 54 53.9 53.6
04/05/2022 00:55:51 46.57 46.71 46.71 46.9 46.9 46.6 53.72 53.68 54.38 54 53.9 53.6
04/05/2022 00:55:52 46.92 46.77 46.77 46.9 46.9 46.6 53.88 53.95 54.38 54 53.9 53.6
04/05/2022 00:55:53 46.59 46.75 46.77 46.9 46.9 46.6 53.03 53.96 54.38 54 53.9 53.6
04/05/2022 00:55:54 46.3 46.76 46.77 46.9 46.9 46.6 53.63 53.68 54.38 54 53.9 53.6
04/05/2022 00:55:55 46.33 46.5 46.77 46.9 46.9 46.6 53.51 53.72 54.38 54 53.9 53.6
04/05/2022 00:55:56 46.19 46.45 46.77 46.9 46.9 46.6 53.59 53.69 54.38 54 53.9 53.6
04/05/2022 00:55:57 46.4 46.45 46.77 46.9 46.9 46.6 53.8 53.77 54.38 54 53.9 53.6
04/05/2022 00:55:58 46.35 46.56 46.77 46.9 46.9 46.6 53.36 53.81 54.38 54 53.9 53.6
04/05/2022 00:55:59 45.98 46.54 46.77 46.9 46.9 46.6 53.16 53.52 54.38 54 53.9 53.6
04/05/2022 00:56:00 46.52 46.5 46.77 46.9 46.9 46.6 53.87 53.72 54.38 54 53.9 53.6
04/05/2022 00:56:01 46.4 46.54 46.77 46.8 46.9 46.6 53.41 53.74 54.38 54 53.9 53.6
04/05/2022 00:56:02 46.54 46.53 46.77 46.8 46.9 46.6 54.39 54.34 54.38 54 53.9 53.6
04/05/2022 00:56:03 46.2 46.63 46.77 46.8 46.9 46.6 54.27 54.3 54.35 54 53.9 53.6
04/05/2022 00:56:04 46.08 46.4 46.77 46.8 46.9 46.6 53.58 54.35 54.35 54 53.9 53.6
04/05/2022 00:56:05 46.53 46.48 46.77 46.8 46.9 46.6 54.4 54.32 54.35 54 53.9 53.6
04/05/2022 00:56:06 46.64 46.63 46.77 46.8 46.9 46.6 54.28 54.74 54.74 54 53.9 53.6
04/05/2022 00:56:07 46.02 46.56 46.77 46.8 46.9 46.6 54.15 54.27 54.74 54 53.9 53.6
04/05/2022 00:56:08 46.31 46.37 46.77 46.8 46.9 46.6 53.3 54.13 54.74 54 53.9 53.6
04/05/2022 00:56:09 46.3 46.47 46.77 46.8 46.9 46.6 53.8 53.94 54.74 54 53.9 53.6
04/05/2022 00:56:10 46.19 46.35 46.77 46.8 46.9 46.6 53.62 53.85 54.74 54 53.9 53.6
04/05/2022 00:56:11 46.34 46.32 46.77 46.8 46.9 46.6 53.7 53.89 54.74 54 53.9 53.6
04/05/2022 00:56:12 46.4 46.47 46.77 46.8 46.8 46.6 54.32 54.22 54.74 54 53.9 53.6
04/05/2022 00:56:13 46.94 46.7 46.77 46.8 46.8 46.6 54.21 54.32 54.74 54 53.9 53.6
04/05/2022 00:56:14 46.24 46.74 46.77 46.8 46.8 46.6 53.63 54.36 54.74 54 53.9 53.6
04/05/2022 00:56:15 46.26 46.49 46.77 46.8 46.8 46.6 54.22 54.2 54.74 54 53.9 53.6
04/05/2022 00:56:16 46.24 46.38 46.77 46.8 46.8 46.6 53.54 54.03 54.74 54 53.9 53.6
04/05/2022 00:56:17 46.26 46.53 46.77 46.8 46.8 46.6 53.02 53.83 54.74 54 53.9 53.6
04/05/2022 00:56:18 46.08 46.27 46.77 46.7 46.8 46.6 53.59 53.59 54.74 54 53.9 53.6
04/05/2022 00:56:19 46.44 46.46 46.77 46.7 46.8 46.6 53.1 53.53 54.74 54 53.9 53.6
04/05/2022 00:56:20 46.22 46.38 46.77 46.7 46.8 46.6 53.18 53.59 54.74 54 53.9 53.6
04/05/2022 00:56:21 46.47 46.45 46.77 46.7 46.8 46.6 54.15 53.97 54.74 54 53.9 53.6
04/05/2022 00:56:22 46.3 46.57 46.76 46.7 46.8 46.6 53.64 53.91 54.74 54 53.9 53.6
04/05/2022 00:56:23 46.25 46.34 46.76 46.7 46.8 46.6 53.81 53.95 54.74 54 53.9 53.6
04/05/2022 00:56:24 46.42 46.45 46.74 46.7 46.8 46.6 53.72 53.83 54.74 53.9 53.9 53.6
04/05/2022 00:56:25 46.18 46.45 46.74 46.7 46.8 46.6 53.48 53.93 54.74 53.9 53.9 53.6
04/05/2022 00:56:26 46.06 46.34 46.74 46.7 46.8 46.6 53.72 53.76 54.74 53.9 53.9 53.6
04/05/2022 00:56:27 46.11 46.2 46.74 46.7 46.8 46.6 53.21 53.66 54.74 53.9 53.9 53.6
04/05/2022 00:56:28 46.15 46.22 46.74 46.7 46.8 46.6 53.36 53.54 54.74 53.9 53.9 53.6
04/05/2022 00:56:29 46.63 46.49 46.74 46.7 46.8 46.6 53.86 53.77 54.74 53.9 53.9 53.6
04/05/2022 00:56:30 46.09 46.45 46.74 46.7 46.8 46.6 54.25 54.17 54.74 53.9 53.9 53.6
04/05/2022 00:56:31 46.26 46.41 46.74 46.7 46.8 46.6 54.31 54.59 54.74 53.9 53.9 53.6
04/05/2022 00:56:32 46.37 46.42 46.74 46.7 46.8 46.6 53.89 54.13 54.74 53.9 53.9 53.6
04/05/2022 00:56:33 46.45 46.5 46.74 46.7 46.8 46.6 54.95 54.7 54.74 53.9 53.9 53.6
04/05/2022 00:56:34 46.41 46.74 46.74 46.7 46.8 46.6 53.58 54.56 54.74 53.9 53.9 53.6
04/05/2022 00:56:35 46.08 46.32 46.74 46.7 46.8 46.6 53.2 54.02 54.74 53.9 53.9 53.6
04/05/2022 00:56:36 46.23 46.37 46.74 46.7 46.8 46.6 53.1 53.56 54.7 53.9 53.9 53.6
04/05/2022 00:56:37 46.43 46.59 46.74 46.7 46.8 46.6 53.61 53.53 54.7 53.9 53.9 53.6
04/05/2022 00:56:38 46.08 46.4 46.74 46.6 46.8 46.6 53.42 53.69 54.7 53.9 53.9 53.6
04/05/2022 00:56:39 46.26 46.35 46.74 46.6 46.8 46.6 53.85 53.9 54.7 53.9 53.9 53.6
04/05/2022 00:56:40 46.52 46.48 46.74 46.6 46.8 46.6 52.96 53.77 54.7 53.9 53.9 53.6
04/05/2022 00:56:41 46.6 46.64 46.74 46.6 46.8 46.6 53.52 53.52 54.7 53.9 53.9 53.6
04/05/2022 00:56:42 46.28 46.67 46.74 46.6 46.8 46.6 54.37 54.05 54.7 53.9 53.9 53.6
04/05/2022 00:56:43 46.38 46.58 46.74 46.6 46.8 46.6 53.41 54.22 54.7 53.9 53.9 53.6
04/05/2022 00:56:44 46 46.36 46.74 46.6 46.8 46.6 53.77 53.89 54.7 53.9 53.9 53.6
04/05/2022 00:56:45 46.5 46.42 46.74 46.6 46.8 46.6 53.51 53.97 54.7 53.9 53.9 53.6
04/05/2022 00:56:46 46.52 46.52 46.74 46.6 46.8 46.6 53.49 53.63 54.7 53.9 53.9 53.6
04/05/2022 00:56:47 46.25 46.47 46.74 46.6 46.8 46.6 53.1 53.46 54.7 53.9 53.9 53.6
04/05/2022 00:56:48 46.87 46.8 46.8 46.6 46.8 46.6 53.59 53.56 54.7 53.9 53.9 53.6
04/05/2022 00:56:49 46.48 46.83 46.83 46.6 46.8 46.6 53.6 53.76 54.7 53.9 53.9 53.6
04/05/2022 00:56:50 46.44 46.71 46.83 46.6 46.8 46.6 54.08 54.01 54.7 53.9 53.9 53.6
04/05/2022 00:56:51 46.02 46.54 46.83 46.6 46.8 46.6 53.78 54.08 54.7 53.9 53.9 53.6
04/05/2022 00:56:52 45.96 46.23 46.83 46.6 46.8 46.6 54.23 54.18 54.7 53.9 53.9 53.6
04/05/2022 00:56:53 46 46.29 46.83 46.6 46.8 46.6 54.35 54.35 54.7 53.9 53.9 53.6
04/05/2022 00:56:54 45.57 46.03 46.83 46.6 46.8 46.6 54.26 54.66 54.7 53.9 53.9 53.6
04/05/2022 00:56:55 45.59 45.71 46.83 46.6 46.8 46.6 53.52 54.17 54.7 53.9 53.9 53.6
04/05/2022 00:56:56 46.16 45.99 46.83 46.6 46.8 46.6 53.23 53.82 54.7 53.9 53.9 53.6
04/05/2022 00:56:57 46.03 46.18 46.83 46.6 46.8 46.6 53.86 53.87 54.7 53.9 53.9 53.6
04/05/2022 00:56:58 46.39 46.3 46.83 46.6 46.8 46.6 54.13 54.01 54.7 53.9 53.9 53.6
04/05/2022 00:56:59 46.71 46.57 46.83 46.6 46.8 46.6 53.34 53.97 54.7 53.9 53.9 53.6
04/05/2022 00:57:00 46.78 46.82 46.83 46.6 46.8 46.6 53.68 53.71 54.7 53.9 53.9 53.6
04/05/2022 00:57:01 46.19 46.65 46.83 46.5 46.8 46.6 53.73 53.79 54.7 53.8 53.9 53.6
04/05/2022 00:57:02 46.27 46.38 46.83 46.5 46.8 46.6 53.71 53.85 54.7 53.8 53.9 53.6
04/05/2022 00:57:03 45.97 46.38 46.83 46.5 46.8 46.6 53.65 53.82 54.66 53.8 53.9 53.6
04/05/2022 00:57:04 46.48 46.47 46.83 46.5 46.8 46.6 53.72 53.83 54.66 53.8 53.9 53.6
04/05/2022 00:57:05 46.72 46.68 46.83 46.5 46.8 46.6 54.73 54.4 54.66 53.8 53.9 53.6
04/05/2022 00:57:06 46.21 46.59 46.83 46.5 46.8 46.6 53.44 54.35 54.66 53.8 53.9 53.6
04/05/2022 00:57:07 46.13 46.42 46.83 46.5 46.8 46.6 52.9 53.81 54.66 53.8 53.9 53.6
04/05/2022 00:57:08 46.64 46.58 46.83 46.5 46.8 46.6 53.53 53.46 54.66 53.8 53.9 53.6
04/05/2022 00:57:09 46.6 46.74 46.83 46.5 46.8 46.6 53.89 53.8 54.66 53.8 53.9 53.6
04/05/2022 00:57:10 46.21 46.45 46.83 46.5 46.8 46.6 53.29 53.75 54.66 53.8 53.9 53.6
04/05/2022 00:57:11 46.29 46.49 46.83 46.5 46.8 46.6 53.34 53.56 54.66 53.8 53.9 53.6
04/05/2022 00:57:12 46.25 46.44 46.83 46.5 46.8 46.6 53 53.39 54.66 53.8 53.9 53.6
04/05/2022 00:57:13 46.56 46.54 46.83 46.5 46.8 46.6 54.28 54.02 54.66 53.8 53.9 53.6
04/05/2022 00:57:14 46.74 46.74 46.83 46.5 46.8 46.6 54.14 54.09 54.66 53.8 53.9 53.6
04/05/2022 00:57:15 46.21 46.61 46.83 46.5 46.8 46.6 53.52 54.09 54.66 53.8 53.9 53.6
04/05/2022 00:57:16 46.37 46.47 46.83 46.5 46.8 46.6 54.17 54.27 54.66 53.8 53.9 53.6
04/05/2022 00:57:17 46.23 46.51 46.83 46.5 46.8 46.6 53.27 53.98 54.66 53.8 53.9 53.6
04/05/2022 00:57:18 46.07 46.42 46.83 46.5 46.8 46.6 53.23 53.72 54.66 53.8 53.9 53.6
04/05/2022 00:57:19 46.26 46.28 46.82 46.5 46.8 46.6 53.17 53.33 54.66 53.8 53.9 53.6
04/05/2022 00:57:20 46.1 46.25 46.82 46.5 46.8 46.6 53.71 53.63 54.66 53.8 53.9 53.6
04/05/2022 00:57:21 46.24 46.35 46.82 46.5 46.8 46.6 53.59 53.84 54.66 53.8 53.9 53.6
04/05/2022 00:57:22 46.18 46.31 46.82 46.5 46.8 46.6 53.53 53.66 54.66 53.8 53.9 53.6
04/05/2022 00:57:23 46.36 46.35 46.82 46.4 46.8 46.6 53.78 53.78 54.66 53.8 53.9 53.6
04/05/2022 00:57:24 46.4 46.5 46.82 46.4 46.8 46.6 54.86 54.65 54.65 53.8 53.9 53.6
04/05/2022 00:57:25 46.08 46.4 46.82 46.4 46.8 46.6 53.54 54.36 54.65 53.8 53.9 53.6
04/05/2022 00:57:26 46.01 46.25 46.82 46.4 46.8 46.6 53.63 54.12 54.65 53.8 53.9 53.6
04/05/2022 00:57:27 46.46 46.45 46.82 46.4 46.8 46.6 54.39 54.2 54.65 53.8 53.9 53.6
04/05/2022 00:57:28 46.39 46.53 46.82 46.4 46.8 46.6 53.67 54.36 54.65 53.8 53.9 53.6
04/05/2022 00:57:29 46.29 46.45 46.82 46.4 46.8 46.6 53.14 53.72 54.65 53.8 53.9 53.6
04/05/2022 00:57:30 46.67 46.61 46.74 46.4 46.8 46.6 53.57 53.62 54.65 53.8 53.9 53.6
04/05/2022 00:57:31 45.98 46.78 46.78 46.4 46.8 46.6 53.66 53.86 54.65 53.8 53.9 53.6
04/05/2022 00:57:32 46.06 46.32 46.78 46.4 46.8 46.6 53.79 53.77 54.65 53.8 53.9 53.6
04/05/2022 00:57:33 46.14 46.19 46.78 46.4 46.8 46.6 52.99 53.72 54.65 53.8 53.9 53.6
04/05/2022 00:57:34 46.29 46.39 46.78 46.4 46.8 46.6 53.59 53.62 54.65 53.8 53.9 53.6
04/05/2022 00:57:35 46.43 46.5 46.78 46.4 46.8 46.6 54.36 54.12 54.65 53.8 53.9 53.6
04/05/2022 00:57:36 46.19 46.34 46.78 46.4 46.8 46.6 53.49 54.16 54.65 53.8 53.9 53.6
04/05/2022 00:57:37 46.79 46.69 46.78 46.4 46.8 46.6 53.33 53.74 54.65 53.8 53.9 53.6
04/05/2022 00:57:38 46.7 46.76 46.78 46.4 46.8 46.6 53.74 53.76 54.65 53.8 53.9 53.6
04/05/2022 00:57:39 46.35 46.67 46.78 46.4 46.8 46.6 53.09 53.77 54.65 53.8 53.9 53.6
04/05/2022 00:57:40 46.21 46.56 46.78 46.4 46.8 46.6 53.16 53.51 54.65 53.8 53.9 53.6
04/05/2022 00:57:41 46.04 46.47 46.78 46.4 46.8 46.6 53.04 53.35 54.65 53.7 53.9 53.6
04/05/2022 00:57:42 45.08 46.12 46.78 46.4 46.8 46.6 53.65 53.5 54.65 53.7 53.9 53.6
04/05/2022 00:57:43 45.62 45.65 46.78 46.4 46.8 46.6 54.07 53.9 54.65 53.7 53.9 53.6
04/05/2022 00:57:44 46.12 45.97 46.78 46.3 46.8 46.6 53.54 53.93 54.65 53.7 53.9 53.6
04/05/2022 00:57:45 45.59 46.12 46.78 46.3 46.8 46.6 53.74 53.92 54.65 53.7 53.9 53.6
04/05/2022 00:57:46 45.44 45.7 46.78 46.3 46.8 46.6 54.49 54.32 54.65 53.7 53.9 53.6
04/05/2022 00:57:47 45.22 45.59 46.78 46.3 46.8 46.6 53.26 54.35 54.65 53.7 53.9 53.6
04/05/2022 00:57:48 46.08 45.95 46.78 46.3 46.8 46.6 53.76 53.77 54.65 53.7 53.9 53.6
04/05/2022 00:57:49 46.38 46.24 46.78 46.3 46.8 46.6 53.62 53.9 54.65 53.7 53.9 53.6
04/05/2022 00:57:50 46.49 46.52 46.78 46.3 46.8 46.6 53.74 53.84 54.65 53.7 53.9 53.6
04/05/2022 00:57:51 46.36 46.5 46.78 46.3 46.8 46.6 53.81 53.87 54.65 53.7 53.9 53.6
04/05/2022 00:57:52 46.21 46.45 46.78 46.3 46.8 46.6 53.53 53.97 54.65 53.7 53.9 53.6
04/05/2022 00:57:53 46.48 46.46 46.78 46.3 46.8 46.6 53.87 54.02 54.65 53.7 53.9 53.6
04/05/2022 00:57:54 46.45 46.63 46.78 46.3 46.8 46.6 54.01 54.03 54.36 53.7 53.9 53.6
04/05/2022 00:57:55 46.7 46.77 46.78 46.3 46.8 46.6 53.16 53.9 54.36 53.7 53.9 53.6
04/05/2022 00:57:56 46.12 46.59 46.78 46.3 46.8 46.6 54.42 54.23 54.36 53.7 53.9 53.6
04/05/2022 00:57:57 46.2 46.36 46.78 46.3 46.8 46.6 53.61 54.04 54.36 53.7 53.9 53.6
04/05/2022 00:57:58 46.16 46.4 46.78 46.3 46.8 46.6 53.49 53.88 54.35 53.7 53.9 53.6
04/05/2022 00:57:59 46.47 46.45 46.78 46.3 46.8 46.6 53.42 53.64 54.35 53.7 53.9 53.6
04/05/2022 00:58:00 46.45 46.58 46.78 46.3 46.8 46.6 53.03 53.41 54.35 53.7 53.9 53.6
04/05/2022 00:58:01 46.29 46.48 46.77 46.3 46.8 46.6 53.22 53.3 54.35 53.7 53.9 53.6
04/05/2022 00:58:02 46.57 46.53 46.77 46.3 46.8 46.6 53.44 53.39 54.35 53.7 53.9 53.6
04/05/2022 00:58:03 46.24 46.6 46.77 46.3 46.8 46.6 53.6 53.64 54.35 53.7 53.9 53.6
04/05/2022 00:58:04 46.48 46.48 46.77 46.3 46.8 46.6 54.05 54.09 54.35 53.7 53.9 53.6
04/05/2022 00:58:05 46.59 46.56 46.77 46.3 46.8 46.6 53.81 53.89 54.35 53.7 53.9 53.6
04/05/2022 00:58:06 46.16 46.59 46.77 46.3 46.8 46.6 53.93 54 54.35 53.7 53.9 53.6
04/05/2022 00:58:07 46.46 46.5 46.77 46.3 46.8 46.6 54.63 54.47 54.47 53.7 53.9 53.6
04/05/2022 00:58:08 46.31 46.46 46.77 46.3 46.8 46.6 53.8 54.41 54.47 53.7 53.9 53.6
04/05/2022 00:58:09 46.21 46.45 46.77 46.3 46.8 46.6 54.56 54.52 54.52 53.7 53.9 53.6
04/05/2022 00:58:10 46.33 46.41 46.77 46.3 46.8 46.6 54.57 54.54 54.54 53.7 53.9 53.6
04/05/2022 00:58:11 46.26 46.47 46.77 46.3 46.8 46.6 53.35 54.5 54.54 53.7 53.9 53.6
04/05/2022 00:58:12 46.25 46.46 46.77 46.3 46.8 46.6 54.02 54.03 54.54 53.7 53.9 53.6
04/05/2022 00:58:13 46.24 46.41 46.77 46.3 46.8 46.6 54.1 54.22 54.54 53.7 53.9 53.6
04/05/2022 00:58:14 46.49 46.43 46.77 46.3 46.8 46.6 53.16 54.2 54.54 53.7 53.9 53.6
04/05/2022 00:58:15 46.11 46.52 46.77 46.3 46.7 46.6 53.78 53.76 54.54 53.7 53.9 53.6
04/05/2022 00:58:16 46.28 46.41 46.77 46.3 46.7 46.6 53.78 54.07 54.54 53.7 53.9 53.6
04/05/2022 00:58:17 46.59 46.52 46.77 46.3 46.7 46.6 54.35 54.19 54.54 53.7 53.9 53.6
04/05/2022 00:58:18 45.75 46.52 46.77 46.3 46.7 46.6 53.8 54.08 54.54 53.7 53.9 53.6
04/05/2022 00:58:19 45.93 46.14 46.77 46.3 46.7 46.6 54.38 54.39 54.54 53.7 53.9 53.6
04/05/2022 00:58:20 45.86 46.11 46.77 46.3 46.7 46.5 53.45 54.26 54.54 53.7 53.9 53.6
04/05/2022 00:58:21 46.4 46.38 46.77 46.3 46.7 46.5 53 53.73 54.54 53.7 53.9 53.6
04/05/2022 00:58:22 46.18 46.29 46.77 46.3 46.7 46.5 53.21 53.43 54.54 53.7 53.9 53.6
04/05/2022 00:58:23 46.58 46.48 46.77 46.3 46.7 46.5 53.31 53.4 54.54 53.7 53.9 53.6
04/05/2022 00:58:24 45.96 46.52 46.77 46.3 46.7 46.5 52.92 53.32 54.54 53.7 53.9 53.6
04/05/2022 00:58:25 46.59 46.54 46.6 46.3 46.7 46.5 53.23 53.38 54.54 53.7 53.9 53.6
04/05/2022 00:58:26 46.48 46.6 46.6 46.3 46.7 46.5 54.14 53.86 54.54 53.7 53.9 53.6
04/05/2022 00:58:27 46.5 46.65 46.65 46.3 46.7 46.5 54.06 54.03 54.54 53.7 53.9 53.6
04/05/2022 00:58:28 47.09 46.9 46.9 46.3 46.7 46.5 54.48 54.36 54.54 53.7 53.9 53.6
04/05/2022 00:58:29 47.35 47.27 47.27 46.3 46.7 46.5 54.56 54.54 54.54 53.7 53.9 53.6
04/05/2022 00:58:30 47.31 47.32 47.32 46.3 46.7 46.5 53.83 54.52 54.54 53.7 53.9 53.6
04/05/2022 00:58:31 47.46 47.46 47.46 46.3 46.7 46.5 54.2 54.28 54.54 53.7 53.9 53.6
04/05/2022 00:58:32 47.24 47.5 47.5 46.3 46.7 46.5 54.4 54.35 54.54 53.7 53.9 53.6
04/05/2022 00:58:33 47.33 47.49 47.5 46.3 46.7 46.5 54.16 54.48 54.54 53.7 53.9 53.6
04/05/2022 00:58:34 47.21 47.29 47.5 46.3 46.7 46.5 54.1 54.31 54.54 53.7 53.9 53.6
04/05/2022 00:58:35 47.52 47.54 47.54 46.3 46.7 46.5 54.43 54.5 54.54 53.7 53.9 53.6
04/05/2022 00:58:36 47.02 47.47 47.54 46.3 46.7 46.5 54.68 54.7 54.7 53.7 53.9 53.6
04/05/2022 00:58:37 47.23 47.29 47.54 46.3 46.7 46.5 53.83 54.53 54.7 53.7 53.9 53.6
04/05/2022 00:58:38 47.22 47.36 47.54 46.3 46.7 46.5 55.45 55.06 55.06 53.7 53.9 53.6
04/05/2022 00:58:39 46.84 47.37 47.54 46.3 46.7 46.5 54.21 54.94 55.06 53.7 53.9 53.6
04/05/2022 00:58:40 46.51 46.99 47.54 46.3 46.7 46.5 53.71 54.67 55.06 53.7 53.9 53.6
04/05/2022 00:58:41 46.5 46.81 47.54 46.3 46.7 46.5 54.73 54.51 55.06 53.7 53.9 53.6
04/05/2022 00:58:42 47.03 46.97 47.54 46.3 46.7 46.5 53.97 54.54 55.06 53.7 53.9 53.6
04/05/2022 00:58:43 47.17 47.12 47.54 46.3 46.7 46.5 54.32 54.37 55.06 53.7 53.9 53.6
04/05/2022 00:58:44 47.29 47.28 47.54 46.3 46.7 46.5 54.18 54.37 55.06 53.8 53.9 53.6
04/05/2022 00:58:45 47.2 47.4 47.54 46.3 46.7 46.5 53.65 54.27 55.06 53.8 53.9 53.6
04/05/2022 00:58:46 47.12 47.4 47.54 46.4 46.7 46.5 53.74 54.02 55.06 53.8 53.9 53.6
04/05/2022 00:58:47 47.18 47.23 47.54 46.4 46.7 46.5 53.97 54 55.06 53.8 53.9 53.6
04/05/2022 00:58:48 47.24 47.33 47.54 46.4 46.7 46.5 53.8 53.99 55.06 53.8 53.9 53.6
04/05/2022 00:58:49 47.41 47.36 47.54 46.4 46.7 46.5 54.07 54.06 55.06 53.8 53.9 53.6
04/05/2022 00:58:50 47.36 47.47 47.54 46.4 46.7 46.6 54.56 54.47 55.06 53.8 53.9 53.6
04/05/2022 00:58:51 47.17 47.41 47.54 46.4 46.7 46.6 54.05 54.61 55.06 53.8 53.9 53.6
04/05/2022 00:58:52 47.36 47.39 47.54 46.4 46.7 46.6 54.82 54.55 55.06 53.8 53.9 53.6
04/05/2022 00:58:53 47.56 47.6 47.6 46.4 46.7 46.6 53.94 54.55 55.06 53.8 53.9 53.6
04/05/2022 00:58:54 47.18 47.48 47.6 46.4 46.7 46.6 54.29 54.51 55.06 53.8 53.9 53.6
04/05/2022 00:58:55 47.04 47.37 47.6 46.4 46.7 46.6 53.87 54.35 55.06 53.8 53.9 53.6
04/05/2022 00:58:56 47.51 47.4 47.6 46.4 46.7 46.6 54.23 54.29 55.06 53.8 53.9 53.6
04/05/2022 00:58:57 47.17 47.46 47.6 46.4 46.7 46.6 54.67 54.5 55.06 53.8 53.9 53.6
04/05/2022 00:58:58 46.98 47.26 47.6 46.4 46.7 46.6 54.14 54.52 55.06 53.8 53.9 53.6
04/05/2022 00:58:59 47.4 47.39 47.6 46.4 46.7 46.6 55.04 54.92 55.06 53.8 53.9 53.6
04/05/2022 00:59:00 46.91 47.27 47.6 46.4 46.8 46.6 54.79 54.93 55.06 53.8 53.9 53.6
04/05/2022 00:59:01 47.46 47.36 47.6 46.4 46.8 46.6 53.9 54.95 55.06 53.8 53.9 53.6
04/05/2022 00:59:02 47.29 47.38 47.6 46.4 46.8 46.6 55.1 54.87 55.06 53.8 53.9 53.6
04/05/2022 00:59:03 47.13 47.38 47.6 46.4 46.8 46.6 54.22 54.84 55.06 53.8 53.9 53.6
04/05/2022 00:59:04 47.44 47.42 47.6 46.4 46.8 46.6 53.78 54.45 55.06 53.8 53.9 53.6
04/05/2022 00:59:05 47.06 47.34 47.6 46.4 46.8 46.6 53.66 54.02 55.06 53.8 53.9 53.6
04/05/2022 00:59:06 47.33 47.37 47.6 46.4 46.8 46.6 53.57 53.84 55.06 53.8 53.9 53.6
04/05/2022 00:59:07 47.62 47.56 47.6 46.4 46.8 46.6 53.82 53.98 55.06 53.8 53.9 53.6
04/05/2022 00:59:08 47.41 47.53 47.6 46.4 46.8 46.6 53.89 53.96 54.95 53.8 53.9 53.6
04/05/2022 00:59:09 47.15 47.5 47.6 46.4 46.8 46.6 54.43 54.24 54.95 53.8 53.9 53.6
04/05/2022 00:59:10 47.46 47.46 47.6 46.4 46.8 46.6 54.35 54.41 54.95 53.8 53.9 53.6
04/05/2022 00:59:11 47.6 47.59 47.6 46.5 46.8 46.6 54.77 54.68 54.95 53.8 53.9 53.6
04/05/2022 00:59:12 47.4 47.53 47.6 46.5 46.8 46.6 54.23 54.79 54.95 53.8 53.9 53.6
04/05/2022 00:59:13 47.38 47.48 47.6 46.5 46.8 46.6 54.23 54.36 54.95 53.8 53.9 53.6
04/05/2022 00:59:14 47.34 47.51 47.6 46.5 46.8 46.6 54.48 54.54 54.95 53.8 53.9 53.6
04/05/2022 00:59:15 47.53 47.58 47.6 46.5 46.8 46.6 54.58 54.84 54.95 53.8 53.9 53.6
04/05/2022 00:59:16 47.29 47.56 47.6 46.5 46.8 46.6 54.13 54.47 54.95 53.8 53.9 53.6
04/05/2022 00:59:17 47.15 47.48 47.6 46.5 46.8 46.6 54.37 54.55 54.95 53.8 53.9 53.6
04/05/2022 00:59:18 47.34 47.3 47.6 46.5 46.8 46.6 54.26 54.61 54.95 53.8 53.9 53.6
04/05/2022 00:59:19 46.76 47.28 47.6 46.5 46.8 46.6 53.72 54.27 54.95 53.8 53.9 53.6
04/05/2022 00:59:20 47.45 47.35 47.6 46.5 46.8 46.6 54.61 54.45 54.95 53.8 53.9 53.6
04/05/2022 00:59:21 47.36 47.41 47.6 46.5 46.8 46.6 54.56 54.53 54.95 53.8 53.9 53.6
04/05/2022 00:59:22 47.23 47.61 47.61 46.5 46.8 46.6 54.25 54.54 54.95 53.8 53.9 53.6
04/05/2022 00:59:23 47.22 47.34 47.61 46.5 46.8 46.6 54.52 54.73 54.95 53.8 53.9 53.6
04/05/2022 00:59:24 47.31 47.36 47.61 46.5 46.8 46.6 53.87 54.41 54.95 53.8 53.9 53.6
04/05/2022 00:59:25 47.21 47.35 47.61 46.5 46.8 46.6 54.22 54.39 54.95 53.8 53.9 53.6
04/05/2022 00:59:26 47.49 47.49 47.61 46.5 46.8 46.6 54.3 54.37 54.95 53.8 53.9 53.6
04/05/2022 00:59:27 47.56 47.57 47.61 46.5 46.8 46.6 54.06 54.25 54.95 53.8 53.9 53.6
04/05/2022 00:59:28 47.14 47.48 47.61 46.5 46.8 46.6 54.04 54.44 54.95 53.8 53.9 53.6
04/05/2022 00:59:29 47.33 47.44 47.61 46.5 46.8 46.6 53.48 54.08 54.95 53.8 53.9 53.6
04/05/2022 00:59:30 47.19 47.36 47.61 46.5 46.8 46.6 53.82 53.89 54.95 53.8 53.9 53.6
04/05/2022 00:59:31 47 47.27 47.61 46.5 46.8 46.6 53.55 53.84 54.87 53.8 53.9 53.6
04/05/2022 00:59:32 47.09 47.24 47.61 46.5 46.8 46.6 54.84 54.46 54.84 53.8 53.9 53.6
04/05/2022 00:59:33 46.96 47.37 47.61 46.5 46.8 46.6 53.72 54.54 54.84 53.8 53.9 53.6
04/05/2022 00:59:34 47.26 47.19 47.61 46.5 46.8 46.6 54.76 54.55 54.84 53.8 53.9 53.6
04/05/2022 00:59:35 47.16 47.3 47.61 46.5 46.8 46.6 54.4 54.56 54.84 53.8 53.9 53.6
04/05/2022 00:59:36 47.42 47.36 47.61 46.5 46.8 46.6 53.88 54.52 54.84 53.8 53.9 53.6
04/05/2022 00:59:37 47.11 47.33 47.61 46.5 46.8 46.6 54.51 54.5 54.84 53.8 53.9 53.6
04/05/2022 00:59:38 47.32 47.35 47.61 46.5 46.8 46.6 54.03 54.58 54.84 53.8 53.9 53.6
04/05/2022 00:59:39 47.02 47.3 47.61 46.5 46.8 46.6 53.77 54.18 54.84 53.8 53.9 53.6
04/05/2022 00:59:40 46.9 47.19 47.61 46.5 46.8 46.6 53.95 54.04 54.84 53.8 53.9 53.6
04/05/2022 00:59:41 47.39 47.32 47.61 46.6 46.8 46.6 54.04 54.16 54.84 53.8 54 53.6
04/05/2022 00:59:42 47.31 47.41 47.61 46.6 46.8 46.6 54.71 54.56 54.84 53.8 54 53.6
04/05/2022 00:59:43 47.28 47.4 47.61 46.6 46.8 46.6 54.31 54.61 54.84 53.9 54 53.6
04/05/2022 00:59:44 47.28 47.37 47.61 46.6 46.8 46.6 54.66 54.73 54.84 53.9 54 53.6
04/05/2022 00:59:45 47.03 47.3 47.61 46.6 46.8 46.6 54.46 54.63 54.73 53.9 54 53.6
04/05/2022 00:59:46 47.22 47.39 47.61 46.6 46.8 46.6 53.96 54.66 54.73 53.9 54 53.6
04/05/2022 00:59:47 47.49 47.46 47.61 46.6 46.8 46.6 53.89 54.22 54.73 53.9 54 53.6
04/05/2022 00:59:48 46.9 47.41 47.61 46.6 46.8 46.6 54.27 54.24 54.73 53.9 54 53.6
04/05/2022 00:59:49 47.42 47.37 47.61 46.6 46.8 46.6 53.47 54.2 54.73 53.9 54 53.6
04/05/2022 00:59:50 46.96 47.27 47.61 46.6 46.8 46.6 53.41 53.79 54.73 53.9 54 53.6
04/05/2022 00:59:51 47.33 47.29 47.61 46.6 46.8 46.6 53.92 53.86 54.73 53.9 54 53.6
04/05/2022 00:59:52 47.19 47.34 47.57 46.6 46.8 46.6 53.69 53.91 54.73 53.9 54 53.6
04/05/2022 00:59:53 47.13 47.23 47.57 46.6 46.8 46.6 53.8 53.91 54.73 53.9 54 53.6
04/05/2022 00:59:54 47.47 47.6 47.6 46.6 46.8 46.6 54.3 54.12 54.73 53.9 54 53.6
04/05/2022 00:59:55 47.2 47.3 47.6 46.6 46.8 46.6 54.39 54.57 54.73 53.9 54 53.6
04/05/2022 00:59:56 47.28 47.4 47.6 46.6 46.8 46.6 54.47 54.5 54.73 53.9 54 53.6
04/05/2022 00:59:57 47.5 47.45 47.6 46.6 46.8 46.6 54.48 54.61 54.73 53.9 54 53.6
04/05/2022 00:59:58 46.93 47.46 47.6 46.6 46.8 46.6 54.32 54.52 54.73 53.9 54 53.6
04/05/2022 00:59:59 47.09 47.16 47.6 46.6 46.8 46.6 53.57 54.42 54.73 53.9 54 53.6
04/05/2022 01:00:00 47.59 47.46 47.6 46.6 46.8 46.6 53.95 54.33 54.73 53.9 54 53.6
04/05/2022 01:00:01 47.22 47.52 47.6 46.6 46.8 46.6 54.25 54.21 54.73 53.9 54 53.6
04/05/2022 01:00:02 46.69 47.27 47.6 46.6 46.8 46.6 53.48 54.23 54.73 53.9 54 53.6
04/05/2022 01:00:03 47.41 47.27 47.6 46.6 46.8 46.6 53.97 54.01 54.73 53.9 54 53.6
04/05/2022 01:00:04 47.43 47.47 47.6 46.6 46.9 46.6 54 54.1 54.73 53.9 54 53.6
04/05/2022 01:00:05 46.97 47.45 47.6 46.6 46.9 46.6 53.71 54.06 54.73 53.9 54 53.6
04/05/2022 01:00:06 47.54 47.46 47.6 46.6 46.9 46.6 53.73 53.98 54.73 53.9 54 53.6
04/05/2022 01:00:07 47.35 47.53 47.6 46.6 46.9 46.6 54.15 54.04 54.73 53.9 54 53.6
04/05/2022 01:00:08 47.44 47.47 47.6 46.6 46.9 46.6 54.43 54.49 54.73 53.9 54 53.6
04/05/2022 01:00:09 47.33 47.51 47.6 46.6 46.9 46.6 53.72 54.14 54.73 53.9 54 53.6
04/05/2022 01:00:10 47.15 47.38 47.6 46.6 46.9 46.6 54.27 54.2 54.73 53.9 54 53.6
04/05/2022 01:00:11 47.4 47.42 47.6 46.6 46.9 46.6 53.5 54.23 54.73 53.9 54 53.6
04/05/2022 01:00:12 47.33 47.41 47.6 46.7 46.9 46.6 53.86 53.9 54.73 53.9 54 53.6
04/05/2022 01:00:13 47.42 47.42 47.6 46.7 46.9 46.6 53.52 53.88 54.73 53.9 54 53.6
04/05/2022 01:00:14 47.49 47.6 47.6 46.7 46.9 46.6 54.28 54.17 54.66 53.9 54 53.6
04/05/2022 01:00:15 47.35 47.52 47.6 46.7 46.9 46.6 54.15 54.2 54.66 53.9 54 53.6
04/05/2022 01:00:16 47.48 47.68 47.68 46.7 46.9 46.6 54.66 54.7 54.7 53.9 54 53.6
04/05/2022 01:00:17 47.38 47.48 47.68 46.7 46.9 46.6 54.47 54.54 54.7 53.9 54 53.6
04/05/2022 01:00:18 47.25 47.5 47.68 46.7 46.9 46.6 54.06 54.57 54.7 53.9 54 53.6
04/05/2022 01:00:19 47.32 47.44 47.68 46.7 46.9 46.6 54.73 54.56 54.7 53.9 54 53.6
04/05/2022 01:00:20 47.22 47.44 47.68 46.7 46.9 46.6 54.26 54.58 54.7 53.9 54 53.6
04/05/2022 01:00:21 47.79 47.68 47.68 46.7 46.9 46.6 54.85 54.88 54.88 53.9 54 53.6
04/05/2022 01:00:22 47.46 47.65 47.68 46.7 46.9 46.6 53.88 54.6 54.88 53.9 54 53.6
04/05/2022 01:00:23 47.44 47.53 47.68 46.7 46.9 46.6 54.12 54.4 54.88 53.9 54 53.6
04/05/2022 01:00:24 47.43 47.53 47.68 46.7 46.9 46.6 53.47 54.13 54.88 53.9 54 53.6
04/05/2022 01:00:25 47.05 47.5 47.68 46.7 46.9 46.6 53.82 53.94 54.88 53.9 54 53.6
04/05/2022 01:00:26 47.11 47.31 47.68 46.7 46.9 46.6 53.43 53.78 54.88 53.9 54 53.6
04/05/2022 01:00:27 47.51 47.46 47.68 46.7 46.9 46.6 54.18 54.05 54.88 53.9 54 53.6
04/05/2022 01:00:28 47.57 47.54 47.68 46.7 46.9 46.6 54.27 54.33 54.88 53.9 54 53.6
04/05/2022 01:00:29 47.68 47.63 47.68 46.7 46.9 46.6 54.26 54.45 54.88 53.9 54 53.6
04/05/2022 01:00:30 47.54 47.73 47.73 46.7 46.9 46.6 53.66 54.21 54.88 53.9 54 53.6
04/05/2022 01:00:31 47.47 47.67 47.73 46.7 46.9 46.6 54.08 54.45 54.88 53.9 54 53.6
04/05/2022 01:00:32 47.21 47.54 47.73 46.7 46.9 46.6 53.84 54.09 54.88 53.9 54 53.6
04/05/2022 01:00:33 46.94 47.32 47.73 46.7 46.9 46.6 53.72 53.96 54.88 53.9 54 53.6
04/05/2022 01:00:34 47.4 47.36 47.73 46.7 46.9 46.6 54.28 54.24 54.88 53.9 54 53.6
04/05/2022 01:00:35 47.48 47.58 47.73 46.7 46.9 46.6 54.3 54.29 54.88 53.9 54 53.6
04/05/2022 01:00:36 47.13 47.48 47.73 46.7 46.9 46.6 53.86 54.26 54.88 53.9 54 53.6
04/05/2022 01:00:37 47.2 47.3 47.73 46.7 46.9 46.6 53.92 54.35 54.88 53.9 54 53.6
04/05/2022 01:00:38 47.52 47.51 47.73 46.7 46.9 46.6 54.23 54.19 54.88 53.9 54 53.6
04/05/2022 01:00:39 47.3 47.51 47.73 46.7 46.9 46.6 54.56 54.56 54.88 53.9 54 53.6
04/05/2022 01:00:40 47.49 47.48 47.73 46.7 46.9 46.6 54.29 54.51 54.88 53.9 54 53.6
04/05/2022 01:00:41 47.53 47.61 47.73 46.8 46.9 46.6 54.55 54.57 54.88 53.9 54 53.6
04/05/2022 01:00:42 47.46 47.54 47.73 46.8 46.9 46.6 54.41 54.65 54.88 53.9 54 53.6
04/05/2022 01:00:43 47.47 47.64 47.73 46.8 46.9 46.6 54.34 54.59 54.88 53.9 54 53.6
04/05/2022 01:00:44 47.32 47.48 47.73 46.8 46.9 46.6 54.12 54.66 54.88 53.9 54 53.6
04/05/2022 01:00:45 47.21 47.54 47.73 46.8 46.9 46.6 53.57 54.32 54.88 53.9 54 53.6
04/05/2022 01:00:46 47.34 47.36 47.73 46.8 46.9 46.6 54.32 54.14 54.88 53.9 54 53.6
04/05/2022 01:00:47 47.39 47.52 47.73 46.8 46.9 46.6 53.87 54.18 54.88 53.9 54 53.6
04/05/2022 01:00:48 47.12 47.42 47.73 46.8 46.9 46.6 53.39 53.97 54.88 53.9 54 53.6
04/05/2022 01:00:49 47.31 47.29 47.73 46.8 46.9 46.6 54.3 54.13 54.88 53.9 54 53.6
04/05/2022 01:00:50 47.26 47.43 47.73 46.8 46.9 46.6 53.87 54.32 54.88 53.9 54 53.6
04/05/2022 01:00:51 47.74 47.65 47.73 46.8 46.9 46.6 55.25 54.86 54.86 53.9 54 53.6
04/05/2022 01:00:52 47.31 47.54 47.73 46.8 46.9 46.6 54.4 54.88 54.88 53.9 54 53.6
04/05/2022 01:00:53 46.96 47.52 47.73 46.8 46.9 46.6 53.85 54.62 54.88 53.9 54 53.6
04/05/2022 01:00:54 47.21 47.29 47.73 46.8 46.9 46.6 54.2 54.26 54.88 53.9 54 53.6
04/05/2022 01:00:55 47.04 47.32 47.73 46.8 46.9 46.6 53.63 54.28 54.88 53.9 54 53.6
04/05/2022 01:00:56 47.12 47.23 47.73 46.8 46.9 46.6 53.71 53.98 54.88 53.9 54 53.6
04/05/2022 01:00:57 47.46 47.37 47.73 46.8 46.9 46.6 53.78 54.01 54.88 53.9 54 53.6
04/05/2022 01:00:58 47.01 47.43 47.73 46.8 46.9 46.6 53.44 53.83 54.88 53.9 54 53.6
04/05/2022 01:00:59 47.27 47.25 47.73 46.8 46.9 46.6 54.15 54.04 54.88 54 54 53.6
04/05/2022 01:01:00 46.84 47.3 47.67 46.8 46.9 46.6 53.57 53.99 54.88 54 54 53.6
04/05/2022 01:01:01 47.4 47.29 47.65 46.8 46.9 46.6 54.06 54.04 54.88 54 54 53.6
04/05/2022 01:01:02 47.54 47.46 47.65 46.8 46.9 46.6 54.38 54.25 54.88 54 54 53.6
04/05/2022 01:01:03 47.4 47.54 47.65 46.8 46.9 46.6 54 54.42 54.88 54 54 53.6
04/05/2022 01:01:04 47.48 47.58 47.65 46.8 46.9 46.6 54.79 54.58 54.88 54 54 53.6
04/05/2022 01:01:05 47.11 47.53 47.65 46.8 46.9 46.6 53.69 54.57 54.88 54 54 53.6
04/05/2022 01:01:06 47.06 47.34 47.65 46.8 47 46.6 54.46 54.45 54.88 54 54 53.6
04/05/2022 01:01:07 47.2 47.31 47.65 46.8 47 46.6 53.52 54.28 54.88 54 54 53.6
04/05/2022 01:01:08 47.44 47.46 47.65 46.8 47 46.6 53.61 53.86 54.88 54 54 53.6
04/05/2022 01:01:09 46.98 47.46 47.65 46.8 47 46.6 53.9 54 54.88 54 54 53.6
04/05/2022 01:01:10 47.69 47.6 47.65 46.9 47 46.6 53.67 53.9 54.88 54 54 53.6
04/05/2022 01:01:11 47.13 47.56 47.65 46.9 47 46.6 54.07 54.05 54.88 54 54 53.6
04/05/2022 01:01:12 47.28 47.4 47.65 46.9 47 46.6 54.26 54.19 54.88 54 54 53.6
04/05/2022 01:01:13 47.23 47.37 47.65 46.9 47 46.6 53.81 54.13 54.88 54 54 53.6
04/05/2022 01:01:14 47 47.32 47.65 46.9 47 46.6 54.9 54.83 54.88 54 54 53.6
04/05/2022 01:01:15 47.33 47.3 47.65 46.9 47 46.6 54.21 54.53 54.88 54 54 53.6
04/05/2022 01:01:16 47.13 47.32 47.65 46.9 47 46.6 54.74 54.62 54.88 54 54 53.6
04/05/2022 01:01:17 47.3 47.3 47.65 46.9 47 46.6 53.82 54.7 54.88 54 54 53.6
04/05/2022 01:01:18 47.08 47.3 47.65 46.9 47 46.6 53.66 54.13 54.88 54 54 53.6
04/05/2022 01:01:19 46.87 47.13 47.65 46.9 47 46.6 53.61 54.03 54.88 54 54 53.6
04/05/2022 01:01:20 47.24 47.29 47.65 46.9 47 46.6 54.12 54.06 54.88 54 54 53.6
04/05/2022 01:01:21 47.25 47.47 47.6 46.9 47 46.6 53.88 54.11 54.88 54 54 53.6
04/05/2022 01:01:22 47.33 47.28 47.6 46.9 47 46.6 53.29 54.04 54.83 54 54 53.6
04/05/2022 01:01:23 47.73 47.59 47.6 46.9 47 46.6 54.14 54 54.83 54 54 53.6
04/05/2022 01:01:24 47.42 47.55 47.6 46.9 47 46.6 53.82 54.02 54.83 54 54 53.6
04/05/2022 01:01:25 47.18 47.52 47.6 46.9 47 46.6 54.53 54.37 54.83 54 54 53.6
04/05/2022 01:01:26 47.38 47.47 47.6 46.9 47 46.6 54.34 54.49 54.83 54 54 53.6
04/05/2022 01:01:27 47.26 47.44 47.6 46.9 47 46.6 54.2 54.43 54.83 54 54 53.6
04/05/2022 01:01:28 47.15 47.44 47.6 46.9 47 46.6 54.48 54.49 54.83 54 54 53.6
04/05/2022 01:01:29 47.55 47.46 47.6 46.9 47 46.6 54.12 54.66 54.83 54 54 53.6
04/05/2022 01:01:30 47.19 47.45 47.6 46.9 47 46.6 54.35 54.36 54.83 54 54 53.6
04/05/2022 01:01:31 47.32 47.45 47.6 46.9 47 46.6 53.97 54.42 54.83 54 54 53.6
04/05/2022 01:01:32 47.44 47.47 47.6 46.9 47 46.6 53.92 54.27 54.83 54 54 53.6
04/05/2022 01:01:33 47.58 47.55 47.6 46.9 47 46.6 54.09 54.15 54.83 54 54 53.6
04/05/2022 01:01:34 47.31 47.64 47.64 46.9 47 46.6 53.76 54.06 54.83 54 54 53.6
04/05/2022 01:01:35 47.37 47.5 47.64 46.9 47 46.6 54.16 54.16 54.83 54 54 53.6
04/05/2022 01:01:36 47.18 47.43 47.64 46.9 47 46.6 54.2 54.2 54.83 54 54 53.6
04/05/2022 01:01:37 47.6 47.48 47.64 46.9 47 46.6 53.78 54.2 54.83 54 54 53.6
04/05/2022 01:01:38 47.4 47.5 47.64 46.9 47 46.6 54.39 54.36 54.83 54 54.1 53.6
04/05/2022 01:01:39 47.47 47.52 47.64 46.9 47 46.6 54.07 54.22 54.83 54 54.1 53.6
04/05/2022 01:01:40 47.37 47.53 47.64 46.9 47 46.6 54.11 54.43 54.83 54 54.1 53.6
04/05/2022 01:01:41 47.28 47.55 47.64 47 47 46.6 54.21 54.24 54.83 54 54.1 53.6
04/05/2022 01:01:42 46.99 47.33 47.64 47 47 46.6 54.01 54.22 54.83 54 54.1 53.6
04/05/2022 01:01:43 47.8 47.58 47.64 47 47 46.6 54.41 54.38 54.83 54 54.1 53.6
04/05/2022 01:01:44 47.28 47.55 47.64 47 47 46.6 54.19 54.39 54.7 54 54.1 53.6
04/05/2022 01:01:45 47.2 47.45 47.64 47 47 46.6 54.2 54.44 54.7 54 54.1 53.6
04/05/2022 01:01:46 47.64 47.56 47.64 47 47 46.6 54 54.32 54.7 54 54.1 53.6
04/05/2022 01:01:47 47.38 47.55 47.64 47 47 46.6 53.55 54.06 54.66 54 54.1 53.6
04/05/2022 01:01:48 47 47.52 47.64 47 47 46.6 53.71 53.99 54.66 54 54.1 53.6
04/05/2022 01:01:49 47.3 47.27 47.64 47 47 46.6 54.22 54.13 54.66 54 54.1 53.6
04/05/2022 01:01:50 47.44 47.42 47.64 47 47 46.6 54.05 54.3 54.66 54 54.1 53.6
04/05/2022 01:01:51 47.38 47.53 47.64 47 47 46.6 53.91 54.08 54.66 54 54.1 53.6
04/05/2022 01:01:52 46.99 47.44 47.64 47 47 46.6 54.35 54.26 54.66 54 54.1 53.6
04/05/2022 01:01:53 47.42 47.36 47.64 47 47 46.6 54.24 54.34 54.66 54 54.1 53.6
04/05/2022 01:01:54 47.29 47.38 47.64 47 47 46.6 54.23 54.37 54.66 54 54.1 53.6
04/05/2022 01:01:55 47.24 47.44 47.64 47 47 46.6 53.89 54.26 54.66 54 54.1 53.6
04/05/2022 01:01:56 46.81 47.3 47.64 47 47 46.6 54.35 54.42 54.66 54 54.1 53.6
04/05/2022 01:01:57 45.98 46.99 47.64 47 47 46.6 53.19 54.2 54.66 54 54.1 53.6
04/05/2022 01:01:58 46.31 46.44 47.64 47 47 46.6 52.91 53.64 54.66 54 54.1 53.6
04/05/2022 01:01:59 46.45 46.51 47.64 47 47 46.6 53.16 53.42 54.44 54 54.1 53.6
04/05/2022 01:02:00 45.36 46.41 47.64 47 47 46.6 53.94 53.75 54.44 54 54.1 53.6
04/05/2022 01:02:01 46.18 46.15 47.64 47 47 46.6 53.6 53.78 54.44 54 54.1 53.6
04/05/2022 01:02:02 46.67 46.55 47.64 47 47 46.6 53.58 53.78 54.44 54 54.1 53.6
04/05/2022 01:02:03 46.27 46.58 47.64 47 47 46.6 54.25 54.13 54.44 54 54.1 53.6
04/05/2022 01:02:04 46.3 46.61 47.58 47 47 46.6 53.91 54.2 54.44 54 54.1 53.6
04/05/2022 01:02:05 46.18 46.28 47.58 47 47 46.6 53.97 54.14 54.44 54 54.1 53.6
04/05/2022 01:02:06 46.15 46.47 47.58 47 47 46.6 53.19 54.14 54.44 54 54.1 53.6
04/05/2022 01:02:07 46.38 46.41 47.58 47 47 46.6 54.03 53.88 54.44 54 54.1 53.6
04/05/2022 01:02:08 46.19 46.46 47.58 47 47 46.6 53.39 53.88 54.44 54 54.1 53.6
04/05/2022 01:02:09 46.48 46.44 47.58 47 47 46.6 53.43 53.71 54.44 54 54.1 53.6
04/05/2022 01:02:10 46.47 46.56 47.58 47 47 46.6 53.71 53.76 54.44 54 54.1 53.6
04/05/2022 01:02:11 45.7 46.51 47.58 47 47 46.6 53.27 53.6 54.44 54 54 53.6
04/05/2022 01:02:12 45.75 46.03 47.58 47 47 46.6 53.85 53.76 54.44 54 54 53.6
04/05/2022 01:02:13 46.2 46.24 47.56 47 47 46.6 53.13 53.72 54.44 54 54 53.6
04/05/2022 01:02:14 46.47 46.45 47.56 47 47 46.6 53.91 53.79 54.44 54 54 53.6
04/05/2022 01:02:15 45.91 46.44 47.56 47 47 46.6 53.86 53.95 54.42 54 54 53.6
04/05/2022 01:02:16 46.64 46.45 47.55 47 47 46.6 53.75 53.83 54.42 54 54 53.6
04/05/2022 01:02:17 46.04 46.41 47.53 47 47 46.6 53.81 54.18 54.42 54 54 53.6
04/05/2022 01:02:18 45.76 46.27 47.53 47 47 46.6 53.23 53.85 54.42 54 54 53.6
04/05/2022 01:02:19 46.08 46.11 47.53 47 47 46.6 53.24 53.56 54.42 54 54 53.6
04/05/2022 01:02:20 46.16 46.25 47.53 47 47 46.6 53.29 53.41 54.42 54 54 53.6
04/05/2022 01:02:21 45.92 46.17 47.44 47 47 46.6 53 53.33 54.42 54 54 53.6
04/05/2022 01:02:22 46.33 46.31 47.44 47 47 46.6 52.83 53.21 54.42 54 54 53.6
04/05/2022 01:02:23 46.23 46.26 47.44 47 47 46.6 53.75 53.59 54.42 54 54 53.6
04/05/2022 01:02:24 46.13 46.31 47.44 47 47 46.6 53.61 53.7 54.42 54 54 53.6
04/05/2022 01:02:25 46.05 46.22 47.3 47 47 46.6 53.57 53.77 54.42 54 54 53.6
04/05/2022 01:02:26 46.05 46.25 46.99 47 47 46.6 54.04 53.97 54.2 54 54 53.6
04/05/2022 01:02:27 46.58 46.43 46.61 47 47 46.6 53.62 53.85 54.2 54 54 53.6
04/05/2022 01:02:28 45.77 46.41 46.61 47 47 46.6 54.27 54.34 54.34 54 54 53.6
04/05/2022 01:02:29 45.88 46.03 46.61 47 47 46.6 52.54 54.01 54.34 54 54 53.6
04/05/2022 01:02:30 45.34 45.96 46.61 47 47 46.6 52.65 53.35 54.34 54 54 53.6
04/05/2022 01:02:31 45.39 45.61 46.61 47 47 46.6 53.61 53.31 54.34 54 54 53.6
04/05/2022 01:02:32 45.95 45.81 46.61 47 47 46.6 53.04 53.35 54.34 54 54 53.6
04/05/2022 01:02:33 45.78 45.89 46.61 47 47 46.6 53.27 53.45 54.34 54 54 53.6
04/05/2022 01:02:34 45.51 45.82 46.56 47 47 46.6 53.2 53.25 54.34 54 54 53.6
04/05/2022 01:02:35 45.5 45.8 46.56 47 47 46.6 52.9 53.34 54.34 54 54 53.6
04/05/2022 01:02:36 45.72 45.65 46.56 47 47 46.6 53.38 53.35 54.34 54 54 53.6
04/05/2022 01:02:37 45.85 45.8 46.56 47 47 46.6 52.75 53.22 54.34 54 54 53.6
04/05/2022 01:02:38 45.59 45.83 46.56 47 47 46.6 53.12 53.19 54.34 54 54 53.6
04/05/2022 01:02:39 46.18 46.07 46.56 47 47 46.6 53.43 53.45 54.34 54 54 53.6
04/05/2022 01:02:40 46.14 46.31 46.51 47 47 46.6 53 53.31 54.34 54 54 53.6
04/05/2022 01:02:41 45.5 46.16 46.45 47 47 46.6 53.14 53.45 54.34 54 54 53.6
04/05/2022 01:02:42 46.18 46.15 46.45 47 47 46.6 52.64 53.16 54.34 54 54 53.6
04/05/2022 01:02:43 45.71 45.92 46.45 47 47 46.6 53.06 53.05 54.34 54 54 53.6
04/05/2022 01:02:44 45.66 45.87 46.45 47 47 46.6 52.91 53.15 54.34 54 54 53.6
04/05/2022 01:02:45 45.93 45.9 46.45 47 47 46.6 53.09 53.15 54.34 54 54 53.6
04/05/2022 01:02:46 45.57 45.92 46.43 47 47 46.6 52.73 53.28 54.34 54 54 53.6
04/05/2022 01:02:47 45.96 45.91 46.43 47 47 46.6 53.38 53.33 54.34 54 54 53.6
04/05/2022 01:02:48 45.91 46.04 46.43 47 47 46.6 53.05 53.53 54.34 54 54 53.6
04/05/2022 01:02:49 46.08 46.08 46.43 47 47 46.6 53.56 53.44 54.34 54 54 53.6
04/05/2022 01:02:50 46.03 46.32 46.43 47 47 46.6 53.36 53.64 54.34 54 54 53.6
04/05/2022 01:02:51 46.22 46.3 46.43 47 47 46.6 53.26 53.46 54.34 54 54 53.6
04/05/2022 01:02:52 45.92 46.08 46.43 47 47 46.6 53.31 53.4 54.34 54 54 53.6
04/05/2022 01:02:53 45.67 46.07 46.43 47 47 46.6 52.59 53.28 54.34 54 54 53.6
04/05/2022 01:02:54 45.5 45.83 46.43 47 47 46.6 53.44 53.54 54.34 54 54 53.6
04/05/2022 01:02:55 45.99 45.95 46.43 47 47 46.6 53.15 53.24 54.34 54 54 53.6
04/05/2022 01:02:56 45.95 46.02 46.43 47 47 46.6 52.95 53.13 54.34 54 54 53.6
04/05/2022 01:02:57 45.41 46.02 46.41 47 47 46.6 53.08 53.19 54.34 54 54 53.6
04/05/2022 01:02:58 45.53 45.76 46.32 47 47 46.6 52.29 53.19 54.01 53.9 54 53.6
04/05/2022 01:02:59 46.17 45.97 46.32 47 46.9 46.6 52.86 52.89 53.64 53.9 54 53.6
04/05/2022 01:03:00 45.71 46.07 46.32 47 46.9 46.6 52.55 52.96 53.64 53.9 54 53.6
04/05/2022 01:03:01 45.53 45.89 46.32 47 46.9 46.6 52.87 52.89 53.64 53.9 54 53.6
04/05/2022 01:03:02 45.83 45.76 46.32 46.9 46.9 46.6 52.49 52.79 53.64 53.9 54 53.6
04/05/2022 01:03:03 45.8 45.98 46.32 46.9 46.9 46.6 52.39 52.66 53.64 53.9 54 53.6
04/05/2022 01:03:04 45.46 45.84 46.32 46.9 46.9 46.6 52.6 52.73 53.64 53.9 54 53.6
04/05/2022 01:03:05 45.65 45.73 46.32 46.9 46.9 46.6 52.77 52.84 53.64 53.9 54 53.6
04/05/2022 01:03:06 46.02 45.94 46.32 46.9 46.9 46.6 53.06 53.01 53.64 53.9 54 53.6
04/05/2022 01:03:07 45.96 46.09 46.32 46.9 46.9 46.6 53.2 53.23 53.64 53.9 54 53.6
04/05/2022 01:03:08 45.41 45.92 46.32 46.9 46.9 46.6 52.63 53.06 53.64 53.9 54 53.6
04/05/2022 01:03:09 46.64 46.4 46.4 46.9 46.9 46.6 53.1 53.08 53.64 53.9 54 53.6
04/05/2022 01:03:10 45.62 46.33 46.4 46.9 46.9 46.6 53.46 53.45 53.64 53.9 54 53.6
04/05/2022 01:03:11 45.88 46.06 46.4 46.9 46.9 46.6 52.64 53.49 53.64 53.9 54 53.6
04/05/2022 01:03:12 45.24 45.95 46.4 46.9 46.9 46.6 52.28 52.94 53.64 53.9 54 53.6
04/05/2022 01:03:13 45.58 45.65 46.4 46.9 46.9 46.6 52.4 52.72 53.64 53.9 54 53.6
04/05/2022 01:03:14 45.35 45.58 46.4 46.9 46.9 46.6 53.07 52.91 53.64 53.9 54 53.6
04/05/2022 01:03:15 45.48 45.49 46.4 46.9 46.9 46.6 52.71 52.96 53.64 53.9 54 53.6
04/05/2022 01:03:16 45.72 45.75 46.4 46.9 46.9 46.6 52.38 52.85 53.64 53.9 54 53.6
04/05/2022 01:03:17 44.95 45.73 46.4 46.9 46.9 46.6 52.29 52.68 53.64 53.9 54 53.6
04/05/2022 01:03:18 44.27 45.22 46.4 46.9 46.9 46.6 51.79 52.41 53.64 53.9 54 53.6
04/05/2022 01:03:19 45.03 45.05 46.4 46.9 46.9 46.6 51.95 52.15 53.64 53.9 54 53.6
04/05/2022 01:03:20 45.57 45.4 46.4 46.9 46.9 46.6 52.53 52.38 53.54 53.9 54 53.6
04/05/2022 01:03:21 45.66 45.7 46.4 46.9 46.9 46.6 52.93 52.74 53.54 53.9 54 53.6
04/05/2022 01:03:22 45.52 45.66 46.4 46.9 46.9 46.6 52.42 52.71 53.54 53.9 54 53.6
04/05/2022 01:03:23 45.91 46.04 46.4 46.9 46.9 46.6 52.19 52.68 53.54 53.9 54 53.6
04/05/2022 01:03:24 46.04 46.14 46.4 46.9 46.9 46.6 53.09 52.91 53.49 53.9 54 53.6
04/05/2022 01:03:25 45.58 46.01 46.4 46.9 46.9 46.6 52.45 52.93 53.49 53.9 54 53.6
04/05/2022 01:03:26 45.89 45.95 46.4 46.9 46.9 46.6 52.77 52.82 53.49 53.9 54 53.6
04/05/2022 01:03:27 45.3 45.98 46.4 46.9 46.9 46.6 52.27 52.69 53.49 53.9 54 53.6
04/05/2022 01:03:28 45.95 45.85 46.4 46.9 46.9 46.6 52.95 52.84 53.49 53.9 54 53.6
04/05/2022 01:03:29 45.55 45.82 46.4 46.9 46.9 46.6 52.97 53.05 53.49 53.8 54 53.6
04/05/2022 01:03:30 45.7 45.79 46.4 46.9 46.9 46.6 52.98 53.04 53.49 53.8 54 53.6
04/05/2022 01:03:31 45.83 45.89 46.4 46.9 46.9 46.6 53.24 53.17 53.49 53.8 54 53.6
04/05/2022 01:03:32 45.31 45.81 46.4 46.9 46.9 46.6 52.61 53.24 53.49 53.8 54 53.6
04/05/2022 01:03:33 45.55 45.62 46.4 46.9 46.9 46.6 52.58 52.82 53.49 53.8 54 53.6
04/05/2022 01:03:34 45.59 45.68 46.4 46.9 46.9 46.6 52.6 52.75 53.49 53.8 54 53.6
04/05/2022 01:03:35 45.83 45.86 46.4 46.9 46.9 46.6 52.86 52.94 53.49 53.8 54 53.6
04/05/2022 01:03:36 45.4 45.95 46.4 46.9 46.9 46.6 52.9 53.02 53.49 53.8 54 53.6
04/05/2022 01:03:37 45.67 45.73 46.4 46.9 46.9 46.6 52.53 52.88 53.49 53.8 54 53.6
04/05/2022 01:03:38 45.97 45.95 46.4 46.8 46.9 46.6 52.97 52.97 53.49 53.8 54 53.6
04/05/2022 01:03:39 45.54 45.97 46.33 46.8 46.9 46.6 52.67 52.88 53.49 53.8 54 53.6
04/05/2022 01:03:40 45.62 45.68 46.14 46.8 46.9 46.6 53.18 53.19 53.49 53.8 54 53.6
04/05/2022 01:03:41 46.03 45.96 46.14 46.8 46.9 46.6 52.88 53.22 53.24 53.8 53.9 53.6
04/05/2022 01:03:42 45.49 45.88 46.14 46.8 46.9 46.6 52.91 52.98 53.24 53.8 53.9 53.6
04/05/2022 01:03:43 45.84 45.82 46.14 46.8 46.9 46.6 52.47 52.92 53.24 53.8 53.9 53.6
04/05/2022 01:03:44 45.73 45.9 46.14 46.8 46.9 46.6 52.67 52.87 53.24 53.8 53.9 53.6
04/05/2022 01:03:45 45.88 46.01 46.14 46.8 46.9 46.6 52.61 52.83 53.24 53.8 53.9 53.6
04/05/2022 01:03:46 45.73 45.93 46.14 46.8 46.9 46.6 52.84 52.91 53.24 53.8 53.9 53.6
04/05/2022 01:03:47 45.44 45.82 46.14 46.8 46.9 46.6 52.74 52.82 53.24 53.8 53.9 53.6
04/05/2022 01:03:48 46.02 46.02 46.14 46.8 46.9 46.6 53 53.14 53.24 53.8 53.9 53.6
04/05/2022 01:03:49 45.86 45.96 46.14 46.8 46.9 46.6 53.27 53.24 53.24 53.8 53.9 53.6
04/05/2022 01:03:50 45.87 46.03 46.14 46.8 46.9 46.6 52.74 53.21 53.24 53.8 53.9 53.6
04/05/2022 01:03:51 45.84 46 46.14 46.8 46.9 46.6 52.91 52.97 53.24 53.8 53.9 53.6
04/05/2022 01:03:52 45.62 45.87 46.14 46.8 46.9 46.6 53.09 53.09 53.24 53.7 53.9 53.6
04/05/2022 01:03:53 45.79 45.88 46.14 46.8 46.9 46.6 52.91 53.11 53.24 53.7 53.9 53.6
04/05/2022 01:03:54 45.8 45.97 46.03 46.8 46.9 46.6 52.94 53.05 53.24 53.7 53.9 53.6
04/05/2022 01:03:55 45.54 45.81 46.03 46.8 46.9 46.6 52.55 53.06 53.24 53.7 53.9 53.6
04/05/2022 01:03:56 45.49 45.69 46.03 46.8 46.9 46.6 53.1 53.08 53.24 53.7 53.9 53.6
04/05/2022 01:03:57 44.92 45.55 46.03 46.8 46.9 46.6 52.12 52.97 53.24 53.7 53.9 53.6
04/05/2022 01:03:58 44.43 45.16 46.03 46.8 46.9 46.6 52.41 52.7 53.24 53.7 53.9 53.6
04/05/2022 01:03:59 45.54 45.33 46.03 46.8 46.9 46.6 52.67 52.64 53.24 53.7 53.9 53.6
04/05/2022 01:04:00 45.56 45.62 46.03 46.7 46.9 46.6 52.8 52.78 53.24 53.7 53.9 53.6
04/05/2022 01:04:01 45.91 45.76 46.03 46.7 46.9 46.6 52.47 52.78 53.24 53.7 53.9 53.6
04/05/2022 01:04:02 45.35 45.83 46.03 46.7 46.9 46.6 52.51 52.74 53.24 53.7 53.9 53.6
04/05/2022 01:04:03 45.71 45.68 46.03 46.7 46.9 46.6 52.84 52.8 53.24 53.7 53.9 53.6
04/05/2022 01:04:04 45.79 45.8 46.03 46.7 46.9 46.6 53 52.97 53.24 53.7 53.9 53.6
04/05/2022 01:04:05 46.19 46.04 46.04 46.7 46.9 46.6 53.25 53.38 53.38 53.7 53.9 53.6
04/05/2022 01:04:06 45.37 46.08 46.08 46.7 46.9 46.6 52.65 53.04 53.38 53.7 53.9 53.6
04/05/2022 01:04:07 45.17 45.73 46.08 46.7 46.9 46.6 52.78 53.11 53.38 53.7 53.9 53.6
04/05/2022 01:04:08 45.8 45.64 46.08 46.7 46.9 46.6 53.08 53.04 53.38 53.7 53.9 53.6
04/05/2022 01:04:09 45.5 45.73 46.08 46.7 46.9 46.6 52.83 53.11 53.38 53.7 53.9 53.6
04/05/2022 01:04:10 45.6 45.72 46.08 46.7 46.9 46.6 52.99 53.02 53.38 53.7 53.9 53.6
04/05/2022 01:04:11 45.8 45.8 46.08 46.7 46.9 46.6 52.97 53.12 53.38 53.7 53.9 53.6
04/05/2022 01:04:12 45.84 45.95 46.08 46.7 46.9 46.6 53.3 53.27 53.38 53.7 53.9 53.6
04/05/2022 01:04:13 46.09 46.11 46.11 46.7 46.9 46.6 53.23 53.45 53.45 53.6 53.9 53.6
04/05/2022 01:04:14 45.83 46 46.11 46.7 46.8 46.6 52.98 53.33 53.45 53.6 53.9 53.6
04/05/2022 01:04:15 45.45 45.99 46.11 46.7 46.8 46.6 53.04 53.14 53.45 53.6 53.9 53.6
04/05/2022 01:04:16 46.11 45.98 46.11 46.7 46.8 46.6 53.11 53.17 53.45 53.6 53.9 53.6
04/05/2022 01:04:17 46.03 46.12 46.12 46.7 46.8 46.6 52.65 53.21 53.45 53.6 53.9 53.6
04/05/2022 01:04:18 45.77 46.19 46.19 46.7 46.8 46.6 52.98 53.03 53.45 53.6 53.9 53.6
04/05/2022 01:04:19 45.89 46 46.19 46.7 46.8 46.6 52.74 53.02 53.45 53.6 53.9 53.6
04/05/2022 01:04:20 45.9 45.95 46.19 46.6 46.8 46.6 52.37 52.89 53.45 53.6 53.9 53.6
04/05/2022 01:04:21 45.44 45.93 46.19 46.6 46.8 46.6 52.67 52.71 53.45 53.6 53.9 53.6
04/05/2022 01:04:22 45.46 45.68 46.19 46.6 46.8 46.6 52.23 52.69 53.45 53.6 53.9 53.6
04/05/2022 01:04:23 45.99 45.89 46.19 46.6 46.8 46.6 52.49 52.62 53.45 53.6 53.9 53.6
04/05/2022 01:04:24 46.3 46.22 46.22 46.6 46.8 46.6 53.03 52.8 53.45 53.6 53.9 53.6
04/05/2022 01:04:25 45.27 46.11 46.22 46.6 46.8 46.6 52.65 52.81 53.45 53.6 53.9 53.6
04/05/2022 01:04:26 45.77 45.8 46.22 46.6 46.8 46.6 52.66 52.84 53.45 53.6 53.9 53.6
04/05/2022 01:04:27 45.37 45.84 46.22 46.6 46.8 46.6 52.52 52.7 53.45 53.6 53.9 53.6
04/05/2022 01:04:28 46.24 46 46.22 46.6 46.8 46.6 52.26 52.62 53.45 53.6 53.9 53.6
04/05/2022 01:04:29 45.95 46.12 46.22 46.6 46.8 46.6 52.93 52.78 53.45 53.6 53.9 53.6
04/05/2022 01:04:30 46.03 46.09 46.22 46.6 46.8 46.6 52.72 52.94 53.45 53.6 53.9 53.6
04/05/2022 01:04:31 45.87 46.1 46.22 46.6 46.8 46.6 53.31 53.1 53.45 53.6 53.9 53.6
04/05/2022 01:04:32 45.82 46.03 46.22 46.6 46.8 46.6 53.03 53.2 53.45 53.6 53.9 53.6
04/05/2022 01:04:33 45.81 46.08 46.22 46.6 46.8 46.6 52.54 53.03 53.45 53.6 53.9 53.6
04/05/2022 01:04:34 45.54 45.78 46.22 46.6 46.8 46.6 53.33 53.17 53.45 53.6 53.9 53.6
04/05/2022 01:04:35 45.66 45.79 46.22 46.6 46.8 46.6 52.62 53.12 53.45 53.5 53.9 53.6
04/05/2022 01:04:36 45.24 45.75 46.22 46.6 46.8 46.6 53.27 53.38 53.45 53.5 53.9 53.6
04/05/2022 01:04:37 45.64 45.67 46.22 46.6 46.8 46.6 52.63 53.22 53.45 53.5 53.9 53.6
04/05/2022 01:04:38 45.51 45.93 46.22 46.6 46.8 46.6 52.46 52.96 53.45 53.5 53.9 53.6
04/05/2022 01:04:39 44.97 45.51 46.22 46.6 46.8 46.6 52.23 52.63 53.45 53.5 53.9 53.6
04/05/2022 01:04:40 44.3 45.2 46.22 46.5 46.8 46.6 52.07 52.45 53.45 53.5 53.9 53.6
04/05/2022 01:04:41 45.45 45.2 46.22 46.5 46.8 46.6 52.71 52.53 53.45 53.5 53.9 53.6
04/05/2022 01:04:42 45.57 45.46 46.22 46.5 46.8 46.6 52.25 52.68 53.45 53.5 53.9 53.6
04/05/2022 01:04:43 45.61 45.69 46.22 46.5 46.8 46.6 52.61 52.56 53.38 53.5 53.9 53.6
04/05/2022 01:04:44 45.36 45.57 46.22 46.5 46.8 46.6 52.78 52.88 53.38 53.5 53.9 53.6
04/05/2022 01:04:45 45.49 45.62 46.22 46.5 46.8 46.6 52.22 52.68 53.38 53.5 53.9 53.6
04/05/2022 01:04:46 45.57 45.64 46.22 46.5 46.8 46.6 52.33 52.53 53.38 53.5 53.9 53.6
04/05/2022 01:04:47 45.76 45.72 46.22 46.5 46.8 46.6 52.65 52.58 53.38 53.5 53.9 53.6
04/05/2022 01:04:48 45.35 45.73 46.22 46.5 46.8 46.6 52.38 52.62 53.38 53.5 53.9 53.6
04/05/2022 01:04:49 45.38 45.56 46.22 46.5 46.8 46.6 53.21 52.93 53.38 53.5 53.9 53.6
04/05/2022 01:04:50 45.32 45.63 46.22 46.5 46.8 46.6 52.94 53.01 53.38 53.5 53.9 53.6
04/05/2022 01:04:51 45.56 45.53 46.22 46.5 46.8 46.6 53.12 53.14 53.38 53.5 53.9 53.6
04/05/2022 01:04:52 45.62 45.74 46.22 46.5 46.8 46.6 53.19 53.31 53.38 53.5 53.9 53.6
04/05/2022 01:04:53 45.98 45.94 46.22 46.5 46.8 46.6 53.02 53.31 53.38 53.5 53.9 53.6
04/05/2022 01:04:54 45.83 45.91 46.12 46.5 46.8 46.6 52.6 53.03 53.38 53.5 53.8 53.6
04/05/2022 01:04:55 45.57 45.98 46.12 46.5 46.8 46.6 52.78 52.99 53.38 53.5 53.8 53.6
04/05/2022 01:04:56 45.89 45.85 46.12 46.5 46.8 46.6 53.21 53.16 53.38 53.4 53.8 53.6
04/05/2022 01:04:57 45.87 46.1 46.12 46.5 46.8 46.6 52.74 53.11 53.38 53.4 53.8 53.6
04/05/2022 01:04:58 45.84 45.97 46.12 46.4 46.8 46.6 52.59 52.84 53.38 53.4 53.8 53.6
04/05/2022 01:04:59 45.91 45.97 46.1 46.4 46.8 46.6 53.13 53.06 53.38 53.4 53.8 53.6
04/05/2022 01:05:00 45.67 45.92 46.1 46.4 46.8 46.6 52.89 53.12 53.38 53.4 53.8 53.6
04/05/2022 01:05:01 45.76 45.86 46.1 46.4 46.8 46.6 52.16 52.93 53.38 53.4 53.8 53.6
04/05/2022 01:05:02 45.35 45.85 46.1 46.4 46.7 46.6 52.58 52.63 53.38 53.4 53.8 53.6
04/05/2022 01:05:03 45.64 45.62 46.1 46.4 46.7 46.6 52.87 52.79 53.38 53.4 53.8 53.6
04/05/2022 01:05:04 45.59 45.7 46.1 46.4 46.7 46.6 53.04 53.16 53.38 53.4 53.8 53.6
04/05/2022 01:05:05 45.71 45.93 46.1 46.4 46.7 46.6 52.63 53.02 53.38 53.4 53.8 53.6
04/05/2022 01:05:06 45.8 46 46.1 46.4 46.7 46.6 52.25 52.69 53.31 53.4 53.8 53.6
04/05/2022 01:05:07 45.74 45.87 46.1 46.4 46.7 46.6 52.36 52.56 53.31 53.4 53.8 53.6
04/05/2022 01:05:08 45.29 45.82 46.1 46.4 46.7 46.6 52.81 52.72 53.31 53.4 53.8 53.6
04/05/2022 01:05:09 45.8 45.73 46.1 46.4 46.7 46.6 52.35 52.64 53.31 53.4 53.8 53.6
04/05/2022 01:05:10 45.57 45.82 46.1 46.4 46.7 46.6 53.07 52.92 53.31 53.4 53.8 53.6
04/05/2022 01:05:11 45.55 45.84 46.1 46.4 46.7 46.6 53.2 53.14 53.31 53.4 53.8 53.6
04/05/2022 01:05:12 45.96 45.83 46.1 46.4 46.7 46.6 52.93 53.29 53.31 53.4 53.8 53.6
04/05/2022 01:05:13 45.32 45.91 46.1 46.4 46.7 46.6 52.83 53.11 53.31 53.4 53.8 53.6
04/05/2022 01:05:14 45.45 45.6 46.1 46.4 46.7 46.6 53.15 53.18 53.31 53.4 53.8 53.6
04/05/2022 01:05:15 45.99 45.89 46.1 46.4 46.7 46.6 53.26 53.51 53.51 53.4 53.8 53.6
04/05/2022 01:05:16 45.72 45.97 46.1 46.3 46.7 46.6 52.68 53.16 53.51 53.4 53.8 53.6
04/05/2022 01:05:17 45.78 45.89 46.1 46.3 46.7 46.6 53.1 53.09 53.51 53.4 53.8 53.6
04/05/2022 01:05:18 45.58 45.9 46.1 46.3 46.7 46.6 52.48 52.99 53.51 53.4 53.8 53.6
04/05/2022 01:05:19 44.2 45.64 46.1 46.3 46.7 46.6 52.12 52.75 53.51 53.3 53.8 53.6
04/05/2022 01:05:20 44.4 44.94 46.1 46.3 46.7 46.6 52.26 52.47 53.51 53.3 53.8 53.6
04/05/2022 01:05:21 44.69 44.81 46.1 46.3 46.7 46.6 52.6 52.65 53.51 53.3 53.8 53.6
04/05/2022 01:05:22 46.15 45.71 46.1 46.3 46.7 46.6 52.71 52.92 53.51 53.3 53.8 53.6
04/05/2022 01:05:23 45.77 45.88 46.1 46.3 46.7 46.6 53.02 53.05 53.51 53.3 53.8 53.6
04/05/2022 01:05:24 45.47 45.87 46.1 46.3 46.7 46.6 53.02 53.24 53.51 53.3 53.8 53.6
04/05/2022 01:05:25 45.5 45.64 46.1 46.3 46.7 46.6 52.3 52.94 53.51 53.3 53.8 53.6
04/05/2022 01:05:26 45.54 45.68 46.1 46.3 46.7 46.6 52.18 52.59 53.51 53.3 53.8 53.6
04/05/2022 01:05:27 45.73 45.83 46 46.3 46.7 46.6 52.99 52.84 53.51 53.3 53.8 53.6
04/05/2022 01:05:28 46.25 46.08 46.08 46.3 46.7 46.6 52.85 52.98 53.51 53.3 53.8 53.6
04/05/2022 01:05:29 45.87 46.11 46.11 46.3 46.7 46.6 52.74 52.85 53.51 53.3 53.8 53.6
04/05/2022 01:05:30 45.46 46 46.11 46.3 46.7 46.6 52.83 53.01 53.51 53.3 53.8 53.6
04/05/2022 01:05:31 45.29 45.8 46.11 46.2 46.7 46.6 52.78 52.86 53.51 53.3 53.8 53.6
04/05/2022 01:05:32 45.49 45.56 46.11 46.2 46.7 46.6 52.96 53.01 53.51 53.3 53.8 53.6
04/05/2022 01:05:33 45.67 45.73 46.11 46.2 46.7 46.6 52.15 52.93 53.51 53.3 53.8 53.6
04/05/2022 01:05:34 45.67 45.72 46.11 46.2 46.7 46.6 53.19 52.97 53.51 53.3 53.8 53.6
04/05/2022 01:05:35 45.82 45.88 46.11 46.2 46.7 46.6 53.09 53.1 53.51 53.3 53.8 53.6
04/05/2022 01:05:36 45.81 46.02 46.11 46.2 46.7 46.6 52.72 53.03 53.51 53.3 53.8 53.6
04/05/2022 01:05:37 45.67 45.96 46.11 46.2 46.7 46.6 52.93 53.11 53.51 53.3 53.8 53.6
04/05/2022 01:05:38 45.72 45.8 46.11 46.2 46.7 46.6 52.82 52.98 53.51 53.3 53.8 53.6
04/05/2022 01:05:39 45.25 45.8 46.11 46.2 46.7 46.6 53.13 53.08 53.51 53.3 53.8 53.6
04/05/2022 01:05:40 45.51 45.57 46.11 46.2 46.6 46.6 52.58 53.05 53.51 53.3 53.8 53.6
04/05/2022 01:05:41 45.68 45.62 46.11 46.2 46.6 46.6 52.48 52.78 53.51 53.2 53.8 53.6
04/05/2022 01:05:42 45.72 45.72 46.11 46.2 46.6 46.6 52.16 52.59 53.51 53.2 53.8 53.6
04/05/2022 01:05:43 45.74 45.96 46.11 46.2 46.6 46.6 52.55 52.62 53.51 53.2 53.8 53.6
04/05/2022 01:05:44 45.78 45.93 46.11 46.2 46.6 46.6 52.7 52.65 53.51 53.2 53.8 53.6
04/05/2022 01:05:45 45.66 45.87 46.11 46.2 46.6 46.6 52.53 52.75 53.24 53.2 53.8 53.6
04/05/2022 01:05:46 45.62 45.82 46.11 46.2 46.6 46.6 52.56 52.65 53.24 53.2 53.8 53.6
04/05/2022 01:05:47 45.86 45.93 46.11 46.1 46.6 46.6 52.81 52.85 53.24 53.2 53.8 53.6
04/05/2022 01:05:48 45.88 45.91 46.11 46.1 46.6 46.6 52.97 53.05 53.24 53.2 53.7 53.6
04/05/2022 01:05:49 45.41 45.94 46.11 46.1 46.6 46.6 53.09 53.06 53.24 53.2 53.7 53.6
04/05/2022 01:05:50 45.6 45.8 46.11 46.1 46.6 46.6 52.68 53.25 53.25 53.2 53.7 53.6
04/05/2022 01:05:51 45.26 45.55 46.11 46.1 46.6 46.6 52.19 52.68 53.25 53.2 53.7 53.6
04/05/2022 01:05:52 45.61 45.53 46.11 46.1 46.6 46.6 52.67 52.63 53.25 53.2 53.7 53.6
04/05/2022 01:05:53 45.38 45.6 46.11 46.1 46.6 46.6 52.71 52.72 53.25 53.2 53.7 53.6
04/05/2022 01:05:54 45.2 45.44 46.11 46.1 46.6 46.6 52.68 52.91 53.25 53.2 53.7 53.6
04/05/2022 01:05:55 45.01 45.29 46.11 46.1 46.6 46.6 52.96 52.99 53.25 53.2 53.7 53.6
04/05/2022 01:05:56 44.55 45.16 46.11 46.1 46.6 46.6 52.65 52.87 53.25 53.2 53.7 53.6
04/05/2022 01:05:57 44.92 45 46.11 46.1 46.6 46.6 52.95 53.04 53.25 53.2 53.7 53.6
04/05/2022 01:05:58 45.78 45.49 46.11 46.1 46.6 46.6 52.67 52.96 53.25 53.2 53.7 53.6
04/05/2022 01:05:59 45.38 45.48 46.02 46.1 46.6 46.6 52.61 52.9 53.25 53.2 53.7 53.6
04/05/2022 01:06:00 45.44 45.59 46.02 46.1 46.6 46.6 53.03 52.92 53.25 53.2 53.7 53.6
04/05/2022 01:06:01 45.63 45.67 46.02 46.1 46.6 46.6 53 53.17 53.25 53.2 53.7 53.6
04/05/2022 01:06:02 45.56 45.64 46.02 46 46.6 46.6 52.43 52.97 53.25 53.1 53.7 53.6
04/05/2022 01:06:03 45.32 45.67 46.02 46 46.6 46.6 52.62 52.84 53.25 53.1 53.7 53.6
04/05/2022 01:06:04 45.24 45.51 46.02 46 46.6 46.6 52.16 52.66 53.25 53.1 53.7 53.6
04/05/2022 01:06:05 45.73 45.65 46.02 46 46.6 46.6 53.1 52.89 53.25 53.1 53.7 53.6
04/05/2022 01:06:06 45.29 45.72 45.96 46 46.6 46.6 52.14 52.82 53.25 53.1 53.7 53.6
04/05/2022 01:06:07 45.63 45.72 45.96 46 46.6 46.6 52.49 52.48 53.25 53.1 53.7 53.6
04/05/2022 01:06:08 45.31 45.65 45.96 46 46.6 46.6 52.12 52.53 53.25 53.1 53.7 53.6
04/05/2022 01:06:09 46.05 45.84 45.96 46 46.6 46.6 52.84 52.72 53.25 53.1 53.7 53.6
04/05/2022 01:06:10 45.7 45.88 45.96 46 46.6 46.6 52.69 52.68 53.25 53.1 53.7 53.6
04/05/2022 01:06:11 45.21 45.74 45.96 46 46.6 46.6 52.13 52.69 53.25 53.1 53.7 53.6
04/05/2022 01:06:12 45.46 45.46 45.96 46 46.6 46.6 52.8 52.66 53.25 53.1 53.7 53.6
04/05/2022 01:06:13 45.91 45.8 45.94 46 46.6 46.6 53 52.89 53.25 53.1 53.7 53.6
04/05/2022 01:06:14 45.88 45.91 45.94 46 46.6 46.6 52.65 52.96 53.25 53.1 53.7 53.6
04/05/2022 01:06:15 45.04 45.79 45.94 46 46.6 46.6 52.48 52.83 53.25 53.1 53.7 53.6
04/05/2022 01:06:16 45.6 45.6 45.94 46 46.5 46.6 52.36 52.74 53.25 53.1 53.7 53.6
04/05/2022 01:06:17 45.79 45.75 45.94 46 46.5 46.6 52.69 52.71 53.25 53.1 53.7 53.6
04/05/2022 01:06:18 45.94 46 46 46 46.5 46.6 52.66 52.81 53.25 53.1 53.7 53.6
04/05/2022 01:06:19 45.61 45.97 46 45.9 46.5 46.6 53.16 52.99 53.25 53.1 53.7 53.6
04/05/2022 01:06:20 45.29 45.7 46 45.9 46.5 46.6 52.95 53.1 53.17 53.1 53.7 53.6
04/05/2022 01:06:21 45.25 45.67 46 45.9 46.5 46.6 52.43 52.96 53.17 53 53.7 53.6
04/05/2022 01:06:22 45.5 45.53 46 45.9 46.5 46.6 52.75 52.86 53.17 53 53.7 53.6
04/05/2022 01:06:23 46 45.78 46 45.9 46.5 46.6 52.9 52.9 53.17 53 53.7 53.6
04/05/2022 01:06:24 45.32 45.8 46 45.9 46.5 46.6 52.81 52.97 53.17 53 53.7 53.6
04/05/2022 01:06:25 45.57 45.62 46 45.9 46.5 46.6 52.58 52.86 53.17 53 53.7 53.6
04/05/2022 01:06:26 45.77 45.73 46 45.9 46.5 46.6 53.21 53.07 53.17 53 53.7 53.6
04/05/2022 01:06:27 45.32 45.77 46 45.9 46.5 46.6 52.2 53.11 53.17 53 53.7 53.6
04/05/2022 01:06:28 45.74 45.72 46 45.9 46.5 46.6 52.4 52.65 53.17 53 53.7 53.6
04/05/2022 01:06:29 45.25 45.69 46 45.9 46.5 46.6 52.65 52.77 53.17 53 53.7 53.6
04/05/2022 01:06:30 45.7 45.81 46 45.9 46.5 46.6 52.23 52.57 53.17 53 53.7 53.6
04/05/2022 01:06:31 45.43 45.64 46 45.9 46.5 46.6 52.72 52.6 53.11 53 53.7 53.6
04/05/2022 01:06:32 45.04 45.58 46 45.9 46.5 46.6 52.33 52.67 53.11 53 53.7 53.6
04/05/2022 01:06:33 45.67 45.69 46 45.8 46.5 46.6 52.51 52.54 53.11 53 53.7 53.6
04/05/2022 01:06:34 45.29 45.53 46 45.8 46.5 46.6 52.51 52.72 53.11 53 53.7 53.6
04/05/2022 01:06:35 45.81 45.68 46 45.8 46.5 46.6 52.2 52.51 53.11 53 53.7 53.6
04/05/2022 01:06:36 46.07 46.06 46.06 45.8 46.5 46.6 53.04 52.85 53.11 53 53.6 53.6
04/05/2022 01:06:37 45.46 45.86 46.06 45.8 46.5 46.6 53.52 53.33 53.33 53 53.6 53.6
04/05/2022 01:06:38 45.37 45.68 46.06 45.8 46.5 46.6 52.94 53.34 53.34 53 53.6 53.6
04/05/2022 01:06:39 44.74 45.44 46.06 45.8 46.5 46.6 52.81 53.06 53.34 53 53.6 53.6
04/05/2022 01:06:40 44.73 45.12 46.06 45.8 46.5 46.6 52.77 52.91 53.34 53 53.6 53.6
04/05/2022 01:06:41 45.31 45.23 46.06 45.8 46.5 46.6 52.58 52.88 53.34 52.9 53.6 53.6
04/05/2022 01:06:42 45.65 45.6 46.06 45.8 46.5 46.6 52.98 53.11 53.34 52.9 53.6 53.6
04/05/2022 01:06:43 44.83 45.51 46.06 45.8 46.5 46.6 52.53 52.86 53.34 52.9 53.6 53.6
04/05/2022 01:06:44 45 45.26 46.06 45.8 46.5 46.6 52.14 52.66 53.34 52.9 53.6 53.6
04/05/2022 01:06:45 44.83 44.95 46.06 45.8 46.5 46.6 52.59 52.75 53.34 52.9 53.6 53.6
04/05/2022 01:06:46 45.66 45.5 46.06 45.7 46.5 46.6 52.92 52.93 53.34 52.9 53.6 53.6
04/05/2022 01:06:47 45.81 45.7 46.06 45.7 46.5 46.6 52.39 52.86 53.34 52.9 53.6 53.6
04/05/2022 01:06:48 45.64 45.84 46.06 45.7 46.5 46.6 52.55 52.71 53.34 52.9 53.6 53.6
04/05/2022 01:06:49 45.6 45.82 46.06 45.7 46.5 46.6 52.43 52.59 53.34 52.9 53.6 53.6
04/05/2022 01:06:50 45.55 45.77 46.06 45.7 46.5 46.6 53.2 53.02 53.34 52.9 53.6 53.6
04/05/2022 01:06:51 45.18 45.54 46.06 45.7 46.5 46.6 52.35 53.07 53.34 52.9 53.6 53.6
04/05/2022 01:06:52 45.48 45.71 46.06 45.7 46.5 46.6 52.56 52.79 53.34 52.9 53.6 53.6
04/05/2022 01:06:53 45.98 45.92 46.06 45.7 46.5 46.6 52.4 52.69 53.34 52.9 53.6 53.6
04/05/2022 01:06:54 45.68 45.83 46.06 45.7 46.5 46.6 52.34 52.45 53.34 52.9 53.6 53.6
04/05/2022 01:06:55 46 46.12 46.12 45.7 46.5 46.6 53.08 53.03 53.34 52.9 53.6 53.6
04/05/2022 01:06:56 45.51 45.82 46.12 45.7 46.5 46.6 52.6 52.99 53.34 52.9 53.6 53.6
04/05/2022 01:06:57 45.82 45.82 46.12 45.7 46.4 46.6 52.52 52.78 53.34 52.9 53.6 53.6
04/05/2022 01:06:58 45.14 45.75 46.12 45.7 46.4 46.6 53.15 53.06 53.34 52.9 53.6 53.6
04/05/2022 01:06:59 45.7 45.63 46.12 45.7 46.4 46.6 52.45 52.94 53.34 52.9 53.6 53.6
04/05/2022 01:07:00 46 45.89 46.12 45.7 46.4 46.6 52.79 52.78 53.34 52.9 53.6 53.6
04/05/2022 01:07:01 45.93 46.06 46.12 45.7 46.4 46.5 52.53 52.83 53.34 52.9 53.6 53.6
04/05/2022 01:07:02 45.86 46.11 46.12 45.7 46.4 46.5 52.59 52.85 53.34 52.8 53.6 53.6
04/05/2022 01:07:03 45.44 45.87 46.12 45.7 46.4 46.5 52.63 52.69 53.34 52.8 53.6 53.6
04/05/2022 01:07:04 45.48 45.65 46.12 45.7 46.4 46.5 52.69 52.86 53.34 52.8 53.6 53.6
04/05/2022 01:07:05 45.6 45.75 46.12 45.7 46.4 46.5 52.7 52.9 53.34 52.8 53.6 53.6
04/05/2022 01:07:06 45.88 45.86 46.12 45.7 46.4 46.5 53 53.03 53.34 52.8 53.6 53.6
04/05/2022 01:07:07 45.27 45.92 46.12 45.7 46.4 46.5 52.75 53.03 53.34 52.8 53.6 53.6
04/05/2022 01:07:08 45.73 45.74 46.12 45.7 46.4 46.5 52.67 52.94 53.11 52.8 53.6 53.6
04/05/2022 01:07:09 45.2 45.66 46.12 45.7 46.4 46.5 51.84 52.73 53.11 52.8 53.6 53.6
04/05/2022 01:07:10 45.13 45.49 46.12 45.6 46.4 46.5 52.53 52.5 53.11 52.8 53.6 53.6
04/05/2022 01:07:11 45.33 45.37 46.12 45.6 46.4 46.5 52.94 52.77 53.11 52.8 53.6 53.6
04/05/2022 01:07:12 45.99 45.79 46.12 45.6 46.4 46.5 53.09 53.01 53.07 52.8 53.6 53.6
04/05/2022 01:07:13 45.54 45.93 46.12 45.6 46.4 46.5 52.63 53.15 53.15 52.8 53.6 53.6
04/05/2022 01:07:14 45.53 45.7 46.12 45.6 46.4 46.5 52.54 52.77 53.15 52.8 53.6 53.6
04/05/2022 01:07:15 45.95 45.95 46.12 45.6 46.4 46.5 52.73 52.71 53.15 52.8 53.6 53.6
04/05/2022 01:07:16 45.67 45.93 46.12 45.6 46.4 46.5 52.64 52.82 53.15 52.8 53.6 53.6
04/05/2022 01:07:17 45.35 45.72 46.12 45.6 46.4 46.5 52.49 52.8 53.15 52.8 53.6 53.6
04/05/2022 01:07:18 46.01 45.89 46.12 45.6 46.4 46.5 52.78 52.85 53.15 52.8 53.6 53.6
04/05/2022 01:07:19 45.9 46.02 46.12 45.6 46.4 46.5 52.74 52.97 53.15 52.8 53.6 53.6
04/05/2022 01:07:20 45.84 45.94 46.12 45.6 46.4 46.5 52.25 52.72 53.15 52.8 53.6 53.6
04/05/2022 01:07:21 45.75 46.06 46.12 45.6 46.4 46.5 53.42 53.1 53.15 52.8 53.6 53.6
04/05/2022 01:07:22 45.38 45.75 46.12 45.6 46.4 46.5 52.09 53.07 53.15 52.8 53.6 53.6
04/05/2022 01:07:23 45.83 45.82 46.12 45.6 46.4 46.5 53.13 53.06 53.15 52.8 53.6 53.6
04/05/2022 01:07:24 45.67 45.79 46.12 45.6 46.4 46.5 53.07 53.07 53.15 52.8 53.6 53.6
04/05/2022 01:07:25 45.86 45.87 46.11 45.6 46.4 46.5 52.89 53.25 53.25 52.8 53.6 53.6
04/05/2022 01:07:26 45.9 45.98 46.11 45.6 46.4 46.5 52.52 52.97 53.25 52.8 53.6 53.6
04/05/2022 01:07:27 45.41 45.86 46.11 45.6 46.4 46.5 52.19 52.76 53.25 52.8 53.6 53.6
04/05/2022 01:07:28 45.65 45.75 46.11 45.6 46.4 46.5 52.71 52.66 53.25 52.8 53.6 53.6
04/05/2022 01:07:29 45.29 45.7 46.11 45.6 46.4 46.5 52.9 52.9 53.25 52.8 53.5 53.6
04/05/2022 01:07:30 45.68 45.8 46.11 45.6 46.4 46.5 52.49 52.79 53.25 52.8 53.5 53.6
04/05/2022 01:07:31 45.87 45.93 46.11 45.6 46.4 46.5 52.84 52.79 53.25 52.8 53.5 53.6
04/05/2022 01:07:32 46.33 46.27 46.27 45.6 46.4 46.5 53.4 53.24 53.25 52.8 53.5 53.6
04/05/2022 01:07:33 45.99 46.22 46.27 45.6 46.4 46.5 53.09 53.3 53.3 52.8 53.5 53.6
04/05/2022 01:07:34 46.08 46.22 46.27 45.6 46.4 46.5 53.13 53.23 53.3 52.8 53.5 53.6
04/05/2022 01:07:35 46.4 46.37 46.37 45.6 46.4 46.5 53.22 53.36 53.36 52.8 53.5 53.6
04/05/2022 01:07:36 47.15 46.85 46.85 45.6 46.4 46.5 53.4 53.46 53.46 52.8 53.5 53.6
04/05/2022 01:07:37 46.91 47.05 47.05 45.6 46.4 46.5 53.69 53.63 53.63 52.8 53.5 53.6
04/05/2022 01:07:38 46.6 46.91 47.05 45.6 46.4 46.5 53.74 53.82 53.82 52.8 53.5 53.6
04/05/2022 01:07:39 46.02 46.66 47.05 45.6 46.4 46.5 53.04 53.7 53.82 52.8 53.5 53.6
04/05/2022 01:07:40 46.09 46.45 47.05 45.6 46.4 46.5 53.13 53.37 53.82 52.8 53.5 53.6
04/05/2022 01:07:41 46.33 46.3 47.05 45.6 46.4 46.5 53.01 53.26 53.82 52.8 53.5 53.6
04/05/2022 01:07:42 46.79 46.68 47.05 45.6 46.4 46.5 53.77 53.63 53.82 52.8 53.5 53.6
04/05/2022 01:07:43 47.15 47.03 47.05 45.7 46.4 46.5 52.9 53.66 53.82 52.8 53.5 53.6
04/05/2022 01:07:44 46.95 47.09 47.09 45.7 46.4 46.5 53.37 53.37 53.82 52.8 53.5 53.6
04/05/2022 01:07:45 47.12 47.11 47.11 45.7 46.4 46.5 53.53 53.49 53.82 52.8 53.5 53.6
04/05/2022 01:07:46 46.54 47.19 47.19 45.7 46.4 46.5 53.35 53.58 53.82 52.8 53.5 53.6
04/05/2022 01:07:47 46.41 46.75 47.19 45.7 46.4 46.5 53.22 53.51 53.82 52.8 53.5 53.6
04/05/2022 01:07:48 47.42 47.2 47.2 45.7 46.4 46.5 53.95 53.78 53.82 52.8 53.5 53.6
04/05/2022 01:07:49 46.33 47.18 47.2 45.7 46.4 46.5 53.52 53.83 53.83 52.8 53.5 53.6
04/05/2022 01:07:50 47.44 47.24 47.24 45.7 46.4 46.5 53.63 53.67 53.83 52.8 53.5 53.6
04/05/2022 01:07:51 47.48 47.5 47.5 45.7 46.4 46.5 53.37 53.72 53.83 52.8 53.5 53.6
04/05/2022 01:07:52 47.52 47.56 47.56 45.7 46.4 46.5 53.9 53.85 53.85 52.8 53.5 53.6
04/05/2022 01:07:53 47.01 47.46 47.56 45.7 46.4 46.5 53.58 53.87 53.87 52.8 53.5 53.6
04/05/2022 01:07:54 47.4 47.39 47.56 45.7 46.4 46.5 53.9 53.88 53.88 52.8 53.5 53.6
04/05/2022 01:07:55 47.44 47.48 47.56 45.7 46.4 46.5 53.49 53.85 53.88 52.8 53.5 53.6
04/05/2022 01:07:56 47.5 47.55 47.56 45.7 46.4 46.5 53.73 53.82 53.88 52.8 53.5 53.6
04/05/2022 01:07:57 47.46 47.6 47.6 45.7 46.4 46.5 53.35 53.74 53.88 52.8 53.5 53.6
04/05/2022 01:07:58 47.23 47.44 47.6 45.7 46.4 46.5 53.77 53.74 53.88 52.8 53.5 53.6
04/05/2022 01:07:59 47.44 47.54 47.6 45.7 46.4 46.5 54.19 54.14 54.14 52.8 53.5 53.6
04/05/2022 01:08:00 46.74 47.37 47.6 45.7 46.4 46.5 53.22 53.97 54.14 52.8 53.5 53.6
04/05/2022 01:08:01 47.46 47.41 47.6 45.8 46.4 46.5 53.42 53.59 54.14 52.8 53.5 53.6
04/05/2022 01:08:02 47.61 47.64 47.64 45.8 46.4 46.5 53.91 53.88 54.14 52.8 53.5 53.6
04/05/2022 01:08:03 47.73 47.74 47.74 45.8 46.4 46.5 54.1 54.1 54.14 52.8 53.5 53.6
04/05/2022 01:08:04 47.77 47.88 47.88 45.8 46.4 46.5 53.47 53.99 54.14 52.8 53.5 53.6
04/05/2022 01:08:05 47.29 47.68 47.88 45.8 46.4 46.5 53.36 53.72 54.14 52.8 53.5 53.6
04/05/2022 01:08:06 47.62 47.64 47.88 45.8 46.4 46.5 53.88 53.83 54.14 52.8 53.5 53.6
04/05/2022 01:08:07 47.25 47.59 47.88 45.8 46.4 46.5 53.56 53.77 54.14 52.8 53.5 53.6
04/05/2022 01:08:08 47.41 47.48 47.88 45.8 46.4 46.5 53.79 53.88 54.14 52.8 53.5 53.6
04/05/2022 01:08:09 47.6 47.61 47.88 45.8 46.4 46.5 53.75 53.86 54.14 52.8 53.5 53.6
04/05/2022 01:08:10 47.36 47.65 47.88 45.8 46.4 46.5 53.78 54.04 54.14 52.8 53.5 53.6
04/05/2022 01:08:11 47.51 47.58 47.88 45.8 46.4 46.5 53.9 53.88 54.14 52.8 53.5 53.6
04/05/2022 01:08:12 47.61 47.64 47.88 45.8 46.4 46.5 54.19 54.15 54.15 52.8 53.5 53.6
04/05/2022 01:08:13 47.41 47.63 47.88 45.8 46.4 46.5 53.54 54.12 54.15 52.9 53.5 53.6
04/05/2022 01:08:14 47.44 47.52 47.88 45.8 46.4 46.5 53.33 53.89 54.15 52.9 53.5 53.6
04/05/2022 01:08:15 47.16 47.54 47.88 45.9 46.4 46.5 53.62 53.72 54.15 52.9 53.5 53.6
04/05/2022 01:08:16 47.64 47.53 47.88 45.9 46.4 46.5 53.77 53.91 54.15 52.9 53.5 53.6
04/05/2022 01:08:17 47.35 47.59 47.88 45.9 46.4 46.5 53.52 53.73 54.15 52.9 53.5 53.6
04/05/2022 01:08:18 47.37 47.47 47.88 45.9 46.4 46.5 53.56 53.64 54.15 52.9 53.5 53.6
04/05/2022 01:08:19 47.21 47.4 47.88 45.9 46.4 46.5 53.31 53.67 54.15 52.9 53.5 53.6
04/05/2022 01:08:20 47.43 47.52 47.88 45.9 46.4 46.5 53.76 53.79 54.15 52.9 53.5 53.6
04/05/2022 01:08:21 47.31 47.5 47.88 45.9 46.4 46.5 53.72 53.91 54.15 52.9 53.5 53.6
04/05/2022 01:08:22 47.3 47.45 47.88 45.9 46.4 46.5 53.26 53.64 54.15 52.9 53.5 53.6
04/05/2022 01:08:23 47.49 47.47 47.88 45.9 46.4 46.5 53.82 53.72 54.15 52.9 53.5 53.6
04/05/2022 01:08:24 47.26 47.53 47.88 45.9 46.4 46.5 53.6 53.83 54.15 52.9 53.5 53.6
04/05/2022 01:08:25 47.65 47.63 47.88 45.9 46.4 46.5 53.52 53.68 54.15 52.9 53.5 53.6
04/05/2022 01:08:26 47.09 47.57 47.88 45.9 46.4 46.5 53.71 53.87 54.15 52.9 53.5 53.6
04/05/2022 01:08:27 47.19 47.4 47.88 45.9 46.4 46.5 53.17 53.58 54.15 52.9 53.5 53.6
04/05/2022 01:08:28 47.52 47.49 47.88 45.9 46.4 46.5 53.12 53.48 54.15 52.9 53.5 53.6
04/05/2022 01:08:29 47.36 47.65 47.88 46 46.4 46.5 53.42 53.41 54.15 52.9 53.5 53.6
04/05/2022 01:08:30 47.43 47.51 47.88 46 46.4 46.5 53.79 53.75 54.15 52.9 53.5 53.6
04/05/2022 01:08:31 47.5 47.56 47.88 46 46.4 46.5 54.07 54.04 54.15 52.9 53.5 53.6
04/05/2022 01:08:32 47.6 47.64 47.88 46 46.4 46.5 53.89 53.97 54.15 52.9 53.5 53.6
04/05/2022 01:08:33 47.74 47.89 47.89 46 46.4 46.5 53.79 53.99 54.15 52.9 53.5 53.6
04/05/2022 01:08:34 47.16 47.66 47.89 46 46.4 46.5 53.67 53.98 54.15 52.9 53.5 53.6
04/05/2022 01:08:35 47.37 47.53 47.89 46 46.4 46.5 53.88 53.89 54.15 52.9 53.5 53.6
04/05/2022 01:08:36 47.23 47.57 47.89 46 46.4 46.5 53.56 54.06 54.15 52.9 53.5 53.6
04/05/2022 01:08:37 47.35 47.34 47.89 46 46.4 46.5 53.61 53.8 54.15 52.9 53.5 53.6
04/05/2022 01:08:38 47.46 47.47 47.89 46 46.4 46.5 53.92 53.97 54.15 52.9 53.5 53.6
04/05/2022 01:08:39 47.78 47.75 47.89 46 46.4 46.5 53.19 53.82 54.15 52.9 53.5 53.6
04/05/2022 01:08:40 47.49 47.64 47.89 46 46.4 46.5 53.81 53.75 54.15 52.9 53.5 53.6
04/05/2022 01:08:41 47.05 47.56 47.89 46 46.4 46.5 53.22 53.76 54.15 52.9 53.5 53.6
04/05/2022 01:08:42 47.65 47.57 47.89 46 46.4 46.5 53.79 53.71 54.12 52.9 53.5 53.6
04/05/2022 01:08:43 47.71 47.67 47.89 46 46.4 46.5 53.57 53.62 54.06 52.9 53.5 53.6
04/05/2022 01:08:44 47.29 47.63 47.89 46.1 46.4 46.5 53.64 53.77 54.06 53 53.5 53.6
04/05/2022 01:08:45 47.44 47.51 47.89 46.1 46.4 46.5 53.78 53.9 54.06 53 53.5 53.6
04/05/2022 01:08:46 47.19 47.43 47.89 46.1 46.4 46.5 53.76 53.87 54.06 53 53.5 53.6
04/05/2022 01:08:47 47.57 47.49 47.89 46.1 46.4 46.5 53.75 53.97 54.06 53 53.5 53.6
04/05/2022 01:08:48 47.49 47.54 47.89 46.1 46.4 46.5 53.71 53.86 54.06 53 53.5 53.6
04/05/2022 01:08:49 47.24 47.53 47.89 46.1 46.4 46.5 53.45 53.8 54.06 53 53.5 53.6
04/05/2022 01:08:50 47.23 47.41 47.89 46.1 46.4 46.5 53.28 53.62 54.06 53 53.5 53.6
04/05/2022 01:08:51 47.18 47.34 47.89 46.1 46.4 46.5 53.53 53.66 54.06 53 53.5 53.6
04/05/2022 01:08:52 47.53 47.52 47.89 46.1 46.4 46.5 54.33 54.13 54.13 53 53.5 53.6
04/05/2022 01:08:53 47.4 47.56 47.89 46.1 46.4 46.5 53.55 54.09 54.13 53 53.5 53.6
04/05/2022 01:08:54 47.27 47.51 47.89 46.1 46.4 46.5 53.75 53.96 54.13 53 53.5 53.6
04/05/2022 01:08:55 47.44 47.5 47.89 46.1 46.4 46.5 53.77 53.88 54.13 53 53.5 53.6
04/05/2022 01:08:56 47.44 47.51 47.89 46.1 46.4 46.5 53.87 53.96 54.13 53 53.5 53.6
04/05/2022 01:08:57 47.17 47.53 47.89 46.1 46.4 46.5 53.57 53.8 54.13 53 53.5 53.6
04/05/2022 01:08:58 47.33 47.42 47.89 46.1 46.4 46.5 53.59 53.72 54.13 53 53.5 53.6
04/05/2022 01:08:59 47.32 47.48 47.89 46.1 46.4 46.5 53.92 53.9 54.13 53 53.5 53.6
04/05/2022 01:09:00 47.32 47.41 47.89 46.2 46.4 46.5 53.71 53.98 54.13 53 53.5 53.6
04/05/2022 01:09:01 47.64 47.58 47.89 46.2 46.4 46.5 53.94 53.96 54.13 53 53.5 53.6
04/05/2022 01:09:02 46.99 47.51 47.89 46.2 46.4 46.5 53.26 53.89 54.13 53 53.5 53.6
04/05/2022 01:09:03 47.76 47.56 47.75 46.2 46.4 46.5 54.04 53.93 54.13 53 53.5 53.6
04/05/2022 01:09:04 46.98 47.62 47.75 46.2 46.4 46.5 53.51 53.97 54.13 53 53.5 53.6
04/05/2022 01:09:05 47.41 47.47 47.75 46.2 46.4 46.5 53.65 53.9 54.13 53 53.5 53.6
04/05/2022 01:09:06 47.12 47.34 47.75 46.2 46.4 46.5 53.45 53.69 54.13 53 53.5 53.6
04/05/2022 01:09:07 47.36 47.39 47.75 46.2 46.5 46.6 53.44 53.59 54.13 53 53.5 53.6
04/05/2022 01:09:08 47.67 47.6 47.75 46.2 46.5 46.6 53.59 53.63 54.13 53 53.5 53.6
04/05/2022 01:09:09 47.66 47.75 47.75 46.2 46.5 46.6 53.58 53.66 54.13 53 53.5 53.6
04/05/2022 01:09:10 47.01 47.62 47.75 46.2 46.5 46.6 52.98 53.63 54.13 53 53.5 53.6
04/05/2022 01:09:11 47.34 47.37 47.75 46.2 46.5 46.6 53.56 53.54 54.13 53 53.5 53.6
04/05/2022 01:09:12 47.29 47.45 47.75 46.2 46.5 46.6 53.7 53.7 54.13 53 53.5 53.6
04/05/2022 01:09:13 47.14 47.35 47.75 46.2 46.5 46.6 54 53.92 54.13 53 53.5 53.6
04/05/2022 01:09:14 47.51 47.48 47.75 46.2 46.5 46.6 53.9 54.03 54.13 53 53.5 53.6
04/05/2022 01:09:15 47.17 47.39 47.75 46.2 46.5 46.6 53.81 53.96 54.13 53 53.5 53.6
04/05/2022 01:09:16 47.37 47.46 47.75 46.2 46.5 46.6 53.66 54.01 54.13 53 53.5 53.6
04/05/2022 01:09:17 47.49 47.55 47.75 46.3 46.5 46.6 53.71 53.93 54.13 53 53.5 53.6
04/05/2022 01:09:18 47.77 47.66 47.75 46.3 46.5 46.6 53.35 53.61 54.13 53 53.5 53.6
04/05/2022 01:09:19 47.12 47.63 47.75 46.3 46.5 46.6 53.31 53.61 54.13 53 53.5 53.6
04/05/2022 01:09:20 47.67 47.63 47.75 46.3 46.5 46.6 53.9 53.77 54.13 53.1 53.5 53.6
04/05/2022 01:09:21 47.42 47.6 47.75 46.3 46.5 46.6 53.38 53.85 54.13 53.1 53.5 53.6
04/05/2022 01:09:22 47.35 47.56 47.75 46.3 46.5 46.6 53.55 53.61 54.09 53.1 53.5 53.6
04/05/2022 01:09:23 47.91 47.73 47.75 46.3 46.5 46.6 53.74 53.69 54.03 53.1 53.5 53.6
04/05/2022 01:09:24 47.51 47.77 47.77 46.3 46.5 46.6 53.62 53.77 54.03 53.1 53.5 53.6
04/05/2022 01:09:25 47.45 47.67 47.77 46.3 46.5 46.6 53.25 53.65 54.03 53.1 53.5 53.6
04/05/2022 01:09:26 47.42 47.52 47.77 46.3 46.5 46.6 53.26 53.42 54.03 53.1 53.5 53.6
04/05/2022 01:09:27 47.63 47.64 47.77 46.3 46.5 46.6 53.49 53.6 54.03 53.1 53.5 53.6
04/05/2022 01:09:28 47.18 47.6 47.77 46.3 46.5 46.6 53.48 53.53 54.03 53.1 53.5 53.6
04/05/2022 01:09:29 47.54 47.5 47.77 46.3 46.5 46.6 53.89 53.76 54.03 53.1 53.5 53.6
04/05/2022 01:09:30 47.35 47.53 47.77 46.3 46.5 46.6 53.98 54.02 54.03 53.1 53.5 53.6
04/05/2022 01:09:31 47.26 47.44 47.77 46.3 46.5 46.6 53.43 53.91 54.03 53.1 53.5 53.6
04/05/2022 01:09:32 46.95 47.44 47.77 46.3 46.5 46.6 53.32 53.77 54.03 53.1 53.5 53.6
04/05/2022 01:09:33 47.25 47.22 47.77 46.3 46.5 46.6 53.67 53.68 54.03 53.1 53.5 53.6
04/05/2022 01:09:34 47.65 47.57 47.77 46.4 46.5 46.6 53.63 53.69 54.03 53.1 53.5 53.6
04/05/2022 01:09:35 47.4 47.76 47.77 46.4 46.5 46.6 53.39 53.71 54.03 53.1 53.5 53.6
04/05/2022 01:09:36 47.38 47.58 47.77 46.4 46.5 46.6 53.66 53.71 54.03 53.1 53.5 53.6
04/05/2022 01:09:37 47.2 47.47 47.77 46.4 46.5 46.6 53.35 53.7 54.03 53.1 53.5 53.6
04/05/2022 01:09:38 47.35 47.46 47.77 46.4 46.5 46.6 53.19 53.42 54.03 53.1 53.5 53.6
04/05/2022 01:09:39 47.48 47.6 47.77 46.4 46.5 46.6 54.02 53.81 54.03 53.1 53.5 53.6
04/05/2022 01:09:40 47.07 47.45 47.77 46.4 46.5 46.6 53.52 53.81 54.03 53.1 53.5 53.6
04/05/2022 01:09:41 48.23 47.92 47.92 46.4 46.5 46.6 54.06 53.93 54.03 53.1 53.5 53.6
04/05/2022 01:09:42 47.31 48.01 48.01 46.4 46.5 46.6 53.73 54.04 54.04 53.1 53.5 53.6
04/05/2022 01:09:43 47.56 47.58 48.01 46.4 46.5 46.6 53.62 53.78 54.04 53.1 53.5 53.6
04/05/2022 01:09:44 47.37 47.7 48.01 46.4 46.5 46.6 53.28 53.74 54.04 53.1 53.5 53.6
04/05/2022 01:09:45 47.43 47.57 48.01 46.4 46.5 46.6 53.93 53.78 54.04 53.1 53.5 53.6
04/05/2022 01:09:46 47.42 47.46 48.01 46.4 46.5 46.6 53.65 53.86 54.04 53.1 53.5 53.6
04/05/2022 01:09:47 47.39 47.52 48.01 46.4 46.5 46.6 54.01 54 54.04 53.1 53.5 53.6
04/05/2022 01:09:48 47.17 47.47 48.01 46.5 46.5 46.6 53.6 53.81 54.04 53.1 53.5 53.6
04/05/2022 01:09:49 47.58 47.52 48.01 46.5 46.5 46.6 53.85 53.89 54.04 53.1 53.5 53.6
04/05/2022 01:09:50 47.23 47.48 48.01 46.5 46.5 46.6 53.71 53.87 54.04 53.2 53.5 53.6
04/05/2022 01:09:51 46.96 47.4 48.01 46.5 46.5 46.6 53.58 53.86 54.04 53.2 53.5 53.6
04/05/2022 01:09:52 47.5 47.42 48.01 46.5 46.5 46.6 53.99 54.12 54.12 53.2 53.5 53.6
04/05/2022 01:09:53 47.44 47.44 48.01 46.5 46.5 46.6 54.15 54.11 54.12 53.2 53.5 53.6
04/05/2022 01:09:54 47.42 47.53 48.01 46.5 46.5 46.6 53.95 54.22 54.22 53.2 53.5 53.6
04/05/2022 01:09:55 47.38 47.5 48.01 46.5 46.5 46.6 53.63 54.12 54.22 53.2 53.5 53.6
04/05/2022 01:09:56 47.49 47.63 48.01 46.5 46.5 46.6 53.62 53.73 54.22 53.2 53.5 53.6
04/05/2022 01:09:57 47.34 47.55 48.01 46.5 46.5 46.6 53.61 53.86 54.22 53.2 53.5 53.6
04/05/2022 01:09:58 47.26 47.43 48.01 46.5 46.5 46.6 53.46 53.7 54.22 53.2 53.5 53.6
04/05/2022 01:09:59 47.45 47.47 48.01 46.5 46.5 46.6 53.35 53.57 54.22 53.2 53.5 53.6
04/05/2022 01:10:00 47.42 47.53 48.01 46.5 46.5 46.6 53.57 53.62 54.22 53.2 53.5 53.6
04/05/2022 01:10:01 47.64 47.6 48.01 46.5 46.5 46.6 53.84 53.77 54.22 53.2 53.5 53.6
04/05/2022 01:10:02 47.26 47.64 48.01 46.5 46.5 46.6 52.92 53.75 54.22 53.2 53.5 53.6
04/05/2022 01:10:03 47.42 47.54 48.01 46.5 46.5 46.6 53.65 53.56 54.22 53.2 53.5 53.6
04/05/2022 01:10:04 47.25 47.34 48.01 46.5 46.5 46.6 53.51 53.65 54.22 53.2 53.5 53.6
04/05/2022 01:10:05 47.33 47.39 48.01 46.5 46.5 46.6 53.52 53.66 54.22 53.2 53.5 53.6
04/05/2022 01:10:06 47.54 47.54 48.01 46.6 46.5 46.6 53.45 53.61 54.22 53.2 53.5 53.6
04/05/2022 01:10:07 47.24 47.53 48.01 46.6 46.5 46.6 54.18 53.95 54.22 53.2 53.5 53.6
04/05/2022 01:10:08 47.17 47.44 48.01 46.6 46.5 46.6 53.99 54.13 54.22 53.2 53.5 53.6
04/05/2022 01:10:09 47.63 47.52 48.01 46.6 46.5 46.6 54.01 54.22 54.22 53.2 53.5 53.6
04/05/2022 01:10:10 47.4 47.52 48.01 46.6 46.5 46.6 53.46 53.95 54.22 53.2 53.5 53.6
04/05/2022 01:10:11 47.41 47.57 48.01 46.6 46.5 46.6 53.72 53.98 54.22 53.2 53.5 53.6
04/05/2022 01:10:12 47.45 47.49 47.7 46.6 46.5 46.6 53.41 53.97 54.22 53.2 53.5 53.6
04/05/2022 01:10:13 47.16 47.5 47.7 46.6 46.5 46.6 53.76 53.65 54.22 53.2 53.5 53.6
04/05/2022 01:10:14 47.64 47.51 47.64 46.6 46.5 46.6 53.54 53.71 54.22 53.2 53.5 53.6
04/05/2022 01:10:15 47.76 47.68 47.68 46.6 46.5 46.6 53.44 53.67 54.22 53.2 53.5 53.6
04/05/2022 01:10:16 47.35 47.7 47.7 46.6 46.5 46.6 53.42 53.62 54.22 53.2 53.5 53.6
04/05/2022 01:10:17 47.16 47.48 47.7 46.6 46.5 46.6 53.54 53.59 54.22 53.2 53.5 53.6
04/05/2022 01:10:18 47.41 47.46 47.7 46.6 46.5 46.6 53.25 53.57 54.22 53.2 53.5 53.6
04/05/2022 01:10:19 47.38 47.4 47.7 46.6 46.5 46.6 53.69 53.65 54.22 53.2 53.5 53.6
04/05/2022 01:10:20 47.13 47.44 47.7 46.6 46.5 46.6 53.63 53.72 54.22 53.2 53.5 53.6
04/05/2022 01:10:21 47.85 47.7 47.7 46.7 46.5 46.6 53.75 53.84 54.22 53.2 53.5 53.6
04/05/2022 01:10:22 47.49 47.62 47.7 46.7 46.6 46.6 53.77 53.96 54.22 53.2 53.5 53.6
04/05/2022 01:10:23 47.69 47.76 47.76 46.7 46.6 46.6 53.48 53.91 54.22 53.2 53.5 53.6
04/05/2022 01:10:24 47.54 47.75 47.76 46.7 46.6 46.6 53.91 53.88 54.22 53.2 53.5 53.6
04/05/2022 01:10:25 47.31 47.66 47.76 46.7 46.6 46.6 53.3 53.72 54.22 53.2 53.5 53.6
04/05/2022 01:10:26 47.61 47.59 47.76 46.7 46.6 46.6 53.82 53.7 54.22 53.3 53.5 53.6
04/05/2022 01:10:27 47.2 47.61 47.76 46.7 46.6 46.6 53.74 53.92 54.22 53.3 53.5 53.6
04/05/2022 01:10:28 47.41 47.48 47.76 46.7 46.6 46.6 53.4 53.7 54.22 53.3 53.5 53.6
04/05/2022 01:10:29 47.45 47.55 47.76 46.7 46.6 46.6 53.77 53.87 54.22 53.3 53.5 53.6
04/05/2022 01:10:30 47.43 47.57 47.76 46.7 46.6 46.6 53.49 53.82 54.22 53.3 53.5 53.6
04/05/2022 01:10:31 46.96 47.45 47.76 46.7 46.6 46.6 53.42 53.66 54.22 53.3 53.5 53.6
04/05/2022 01:10:32 47.32 47.32 47.76 46.7 46.6 46.6 53.44 53.53 54.22 53.3 53.5 53.6
04/05/2022 01:10:33 47.55 47.52 47.76 46.7 46.6 46.6 53.54 53.77 54.22 53.3 53.5 53.6
04/05/2022 01:10:34 47.43 47.55 47.76 46.7 46.6 46.6 54.02 53.91 54.22 53.3 53.5 53.6
04/05/2022 01:10:35 47.64 47.59 47.76 46.7 46.6 46.6 54.47 54.26 54.26 53.3 53.5 53.6
04/05/2022 01:10:36 47.7 47.76 47.76 46.7 46.6 46.6 53.66 54.28 54.28 53.3 53.5 53.6
04/05/2022 01:10:37 47.23 47.74 47.76 46.7 46.6 46.6 53.48 53.86 54.28 53.3 53.5 53.6
04/05/2022 01:10:38 47.58 47.55 47.76 46.7 46.6 46.6 53.89 53.86 54.28 53.3 53.5 53.6
04/05/2022 01:10:39 47.77 47.74 47.76 46.8 46.6 46.6 53.34 53.75 54.28 53.3 53.5 53.6
04/05/2022 01:10:40 47.73 47.87 47.87 46.8 46.6 46.6 53.41 53.64 54.28 53.3 53.5 53.6
04/05/2022 01:10:41 47.27 47.71 47.87 46.8 46.6 46.6 53.6 53.56 54.28 53.3 53.5 53.6
04/05/2022 01:10:42 47.43 47.54 47.87 46.8 46.6 46.6 53.89 53.8 54.28 53.3 53.5 53.6
04/05/2022 01:10:43 46.98 47.6 47.87 46.8 46.6 46.6 53.32 53.84 54.28 53.3 53.5 53.6
04/05/2022 01:10:44 47.44 47.47 47.87 46.8 46.6 46.6 53.42 53.6 54.28 53.3 53.5 53.6
04/05/2022 01:10:45 47.44 47.44 47.87 46.8 46.6 46.6 53.28 53.47 54.28 53.3 53.5 53.6
04/05/2022 01:10:46 47.24 47.38 47.87 46.8 46.6 46.6 53.67 53.62 54.28 53.3 53.5 53.6
04/05/2022 01:10:47 47.37 47.44 47.87 46.8 46.6 46.6 53.82 53.86 54.28 53.3 53.5 53.6
04/05/2022 01:10:48 47.58 47.55 47.87 46.8 46.6 46.6 53.92 53.9 54.28 53.3 53.5 53.6
04/05/2022 01:10:49 47.69 47.68 47.87 46.8 46.6 46.6 53.96 54.02 54.28 53.3 53.5 53.6
04/05/2022 01:10:50 47.28 47.74 47.87 46.8 46.6 46.6 53.27 53.93 54.28 53.3 53.5 53.6
04/05/2022 01:10:51 47.29 47.53 47.87 46.8 46.6 46.6 53.54 53.66 54.28 53.3 53.5 53.6
04/05/2022 01:10:52 47.82 47.73 47.87 46.8 46.6 46.6 53.67 53.67 54.28 53.3 53.5 53.6
04/05/2022 01:10:53 47.43 47.64 47.87 46.8 46.6 46.6 53.28 53.66 54.28 53.3 53.5 53.6
04/05/2022 01:10:54 47.43 47.58 47.87 46.8 46.6 46.6 53.56 53.65 54.28 53.3 53.5 53.6
04/05/2022 01:10:55 47.8 47.75 47.87 46.9 46.6 46.6 53.7 53.69 54.28 53.3 53.5 53.6
04/05/2022 01:10:56 46.98 47.63 47.87 46.9 46.6 46.6 53.38 53.66 54.28 53.3 53.5 53.6
04/05/2022 01:10:57 47.49 47.53 47.87 46.9 46.6 46.6 54.18 54.04 54.28 53.3 53.5 53.6
04/05/2022 01:10:58 47.32 47.63 47.87 46.9 46.6 46.6 53.48 53.92 54.28 53.3 53.5 53.6
04/05/2022 01:10:59 46.38 47.22 47.87 46.9 46.6 46.6 53.64 53.88 54.28 53.4 53.5 53.6
04/05/2022 01:11:00 46.27 46.85 47.87 46.9 46.6 46.6 52.95 53.68 54.28 53.4 53.5 53.6
04/05/2022 01:11:01 46.51 46.59 47.87 46.9 46.6 46.6 53.03 53.16 54.28 53.4 53.5 53.6
04/05/2022 01:11:02 46.07 46.55 47.87 46.9 46.6 46.6 52.91 53.2 54.28 53.4 53.5 53.6
04/05/2022 01:11:03 46.65 46.53 47.87 46.9 46.6 46.6 53.36 53.33 54.28 53.4 53.5 53.6
04/05/2022 01:11:04 46.18 46.74 47.87 46.9 46.6 46.6 52.93 53.32 54.28 53.4 53.5 53.6
04/05/2022 01:11:05 45.87 46.23 47.87 46.9 46.6 46.6 52.8 53.13 54.28 53.4 53.5 53.6
04/05/2022 01:11:06 46.12 46.14 47.87 46.9 46.6 46.6 53.11 53.18 54.04 53.4 53.5 53.6
04/05/2022 01:11:07 46.39 46.33 47.87 46.9 46.6 46.6 53.33 53.31 54.04 53.4 53.5 53.6
04/05/2022 01:11:08 46.19 46.45 47.87 46.9 46.6 46.6 52.82 53.39 54.04 53.4 53.5 53.6
04/05/2022 01:11:09 46.37 46.41 47.87 46.9 46.6 46.6 53.09 53.15 54.04 53.4 53.5 53.6
04/05/2022 01:11:10 46.33 46.51 47.75 46.9 46.6 46.6 53.29 53.33 54.04 53.4 53.5 53.6
04/05/2022 01:11:11 46.24 46.45 47.75 46.9 46.6 46.6 52.98 53.27 54.04 53.4 53.5 53.6
04/05/2022 01:11:12 46.67 46.63 47.75 46.9 46.6 46.6 52.97 53.17 54.04 53.4 53.5 53.6
04/05/2022 01:11:13 46.62 46.66 47.75 46.9 46.6 46.6 53.1 53.25 54.04 53.4 53.5 53.6
04/05/2022 01:11:14 46.57 46.76 47.75 46.9 46.6 46.6 53.33 53.36 54.04 53.4 53.5 53.6
04/05/2022 01:11:15 46.27 46.71 47.75 46.9 46.6 46.6 53.13 53.33 54.04 53.4 53.5 53.6
04/05/2022 01:11:16 46.48 46.52 47.75 46.9 46.6 46.6 52.75 53.21 54.04 53.4 53.5 53.6
04/05/2022 01:11:17 46.57 46.59 47.75 46.9 46.6 46.6 52.54 52.89 54.04 53.4 53.5 53.6
04/05/2022 01:11:18 46.3 46.65 47.75 46.9 46.6 46.6 53.13 53.11 54.04 53.4 53.5 53.6
04/05/2022 01:11:19 46.37 46.55 47.75 46.9 46.6 46.6 52.8 53.06 54.04 53.4 53.5 53.6
04/05/2022 01:11:20 46.47 46.53 47.75 46.9 46.6 46.6 53.3 53.2 54.04 53.4 53.5 53.6
04/05/2022 01:11:21 46.4 46.63 47.75 46.9 46.6 46.6 53.16 53.36 54.04 53.4 53.5 53.6
04/05/2022 01:11:22 46.26 46.49 47.75 46.9 46.6 46.6 53.39 53.29 54.04 53.4 53.5 53.6
04/05/2022 01:11:23 46.51 46.54 47.75 46.9 46.6 46.6 53.51 53.56 54.04 53.4 53.5 53.6
04/05/2022 01:11:24 46.5 46.76 47.75 46.9 46.6 46.6 53.03 53.43 54.04 53.4 53.5 53.6
04/05/2022 01:11:25 46.42 46.59 47.63 46.9 46.6 46.6 53.16 53.26 54.04 53.4 53.5 53.6
04/05/2022 01:11:26 46.77 46.7 47.63 46.9 46.6 46.6 53.36 53.37 54.04 53.4 53.5 53.6
04/05/2022 01:11:27 46.27 46.63 47.63 46.9 46.6 46.6 53.08 53.4 53.92 53.4 53.5 53.6
04/05/2022 01:11:28 46.46 46.5 47.22 46.9 46.6 46.6 53.13 53.32 53.88 53.4 53.5 53.6
04/05/2022 01:11:29 46.57 46.84 46.85 46.9 46.6 46.6 53.88 53.72 53.72 53.4 53.5 53.6
04/05/2022 01:11:30 46.61 46.59 46.84 46.9 46.6 46.6 52.67 53.65 53.72 53.4 53.5 53.6
04/05/2022 01:11:31 45.78 46.55 46.84 46.9 46.6 46.6 52.96 53.1 53.72 53.4 53.5 53.6
04/05/2022 01:11:32 46.03 46.19 46.84 46.9 46.6 46.6 53.18 53.23 53.72 53.4 53.5 53.6
04/05/2022 01:11:33 46.21 46.27 46.84 46.9 46.6 46.6 53.16 53.24 53.72 53.4 53.5 53.6
04/05/2022 01:11:34 45.64 46.11 46.84 46.9 46.6 46.6 52.66 53.15 53.72 53.4 53.5 53.6
04/05/2022 01:11:35 46.56 46.52 46.84 46.9 46.6 46.6 53.5 53.42 53.72 53.4 53.5 53.6
04/05/2022 01:11:36 46.03 46.34 46.84 46.9 46.6 46.6 52.53 53.21 53.72 53.4 53.5 53.6
04/05/2022 01:11:37 45.91 46.17 46.84 47 46.6 46.6 52.51 52.79 53.72 53.4 53.5 53.6
04/05/2022 01:11:38 46.59 46.4 46.84 47 46.6 46.6 52.92 52.84 53.72 53.4 53.5 53.6
04/05/2022 01:11:39 46.84 46.83 46.84 47 46.6 46.6 53.2 53.16 53.72 53.4 53.5 53.6
04/05/2022 01:11:40 46.39 46.73 46.84 47 46.6 46.6 53.34 53.33 53.72 53.4 53.5 53.6
04/05/2022 01:11:41 46.14 46.67 46.84 47 46.6 46.6 52.61 53.26 53.72 53.4 53.5 53.6
04/05/2022 01:11:42 46.77 46.68 46.84 47 46.6 46.6 53.2 53.16 53.72 53.4 53.5 53.6
04/05/2022 01:11:43 46.42 46.64 46.84 47 46.6 46.6 53.24 53.32 53.72 53.4 53.5 53.6
04/05/2022 01:11:44 46.65 46.63 46.84 47 46.6 46.6 53.34 53.36 53.72 53.4 53.5 53.6
04/05/2022 01:11:45 46.2 46.66 46.84 47 46.6 46.6 52.74 53.33 53.72 53.4 53.5 53.6
04/05/2022 01:11:46 46.11 46.43 46.84 47 46.6 46.6 52.99 53.06 53.72 53.4 53.5 53.6
04/05/2022 01:11:47 46.32 46.4 46.84 47 46.6 46.6 53.26 53.23 53.72 53.4 53.5 53.6
04/05/2022 01:11:48 46.11 46.27 46.84 47 46.6 46.6 53.29 53.35 53.72 53.4 53.5 53.6
04/05/2022 01:11:49 45.96 46.2 46.84 47 46.6 46.6 52.77 53.25 53.72 53.4 53.5 53.6
04/05/2022 01:11:50 46.43 46.46 46.84 47 46.6 46.6 53.25 53.21 53.72 53.4 53.5 53.6
04/05/2022 01:11:51 46.39 46.43 46.84 47 46.6 46.6 53.36 53.41 53.72 53.4 53.5 53.6
04/05/2022 01:11:52 46.88 46.76 46.84 47 46.6 46.6 52.92 53.25 53.72 53.4 53.5 53.6
04/05/2022 01:11:53 46.35 46.69 46.84 47 46.6 46.6 52.7 53.12 53.72 53.4 53.5 53.6
04/05/2022 01:11:54 46.49 46.76 46.84 47 46.6 46.6 52.81 53.01 53.72 53.4 53.5 53.6
04/05/2022 01:11:55 46.35 46.57 46.84 47 46.6 46.6 53.16 53.07 53.72 53.4 53.5 53.6
04/05/2022 01:11:56 46.01 46.36 46.84 47 46.6 46.6 53.05 53.22 53.72 53.4 53.5 53.6
04/05/2022 01:11:57 46.34 46.36 46.84 47 46.6 46.6 53.2 53.18 53.72 53.4 53.5 53.6
04/05/2022 01:11:58 46.34 46.47 46.84 47 46.6 46.6 52.71 53.15 53.72 53.4 53.5 53.6
04/05/2022 01:11:59 46.09 46.41 46.83 47 46.6 46.6 52.76 52.94 53.65 53.4 53.5 53.6
04/05/2022 01:12:00 46.32 46.3 46.83 47 46.6 46.6 52.87 52.89 53.42 53.4 53.5 53.6
04/05/2022 01:12:01 46.16 46.43 46.83 47 46.6 46.6 53.33 53.23 53.42 53.4 53.5 53.6
04/05/2022 01:12:02 46.27 46.34 46.83 47 46.6 46.6 52.96 53.21 53.42 53.4 53.5 53.6
04/05/2022 01:12:03 46.5 46.58 46.83 47 46.6 46.6 53.31 53.31 53.42 53.4 53.5 53.6
04/05/2022 01:12:04 46.67 46.58 46.83 47 46.6 46.6 53.6 53.56 53.56 53.4 53.5 53.6
04/05/2022 01:12:05 46.38 46.63 46.83 47 46.6 46.6 53.81 53.87 53.87 53.4 53.5 53.6
04/05/2022 01:12:06 46.51 46.62 46.83 47 46.6 46.6 53.02 53.84 53.87 53.4 53.4 53.6
04/05/2022 01:12:07 46.72 46.68 46.83 47 46.6 46.6 53.14 53.49 53.87 53.4 53.4 53.6
04/05/2022 01:12:08 46.61 46.74 46.83 47 46.6 46.6 52.96 53.34 53.87 53.4 53.4 53.6
04/05/2022 01:12:09 46.44 46.68 46.76 47 46.6 46.6 53.62 53.65 53.87 53.4 53.4 53.6
04/05/2022 01:12:10 46.56 46.58 46.76 47 46.6 46.6 53.89 53.74 53.87 53.4 53.4 53.6
04/05/2022 01:12:11 46.36 46.61 46.76 47 46.6 46.6 52.91 53.74 53.87 53.4 53.4 53.6
04/05/2022 01:12:12 46.52 46.62 46.76 47 46.6 46.6 53.91 53.86 53.87 53.4 53.5 53.6
04/05/2022 01:12:13 46.22 46.5 46.76 47 46.6 46.6 52.87 53.67 53.87 53.4 53.4 53.6
04/05/2022 01:12:14 46.11 46.48 46.76 47 46.6 46.6 53.09 53.47 53.87 53.5 53.4 53.6
04/05/2022 01:12:15 46.51 46.43 46.76 47 46.6 46.6 53.67 53.51 53.87 53.5 53.4 53.6
04/05/2022 01:12:16 46.32 46.48 46.76 47 46.6 46.6 53.78 53.85 53.87 53.5 53.4 53.6
04/05/2022 01:12:17 46.37 46.49 46.76 47 46.6 46.6 53.42 53.68 53.87 53.5 53.4 53.6
04/05/2022 01:12:18 46.29 46.48 46.76 47 46.6 46.6 52.97 53.51 53.87 53.5 53.4 53.6
04/05/2022 01:12:19 46.68 46.65 46.76 47 46.6 46.6 53.95 53.77 53.87 53.5 53.4 53.6
04/05/2022 01:12:20 46.15 46.6 46.76 47 46.6 46.6 53.34 53.67 53.87 53.5 53.4 53.6
04/05/2022 01:12:21 45.63 46.29 46.76 47 46.6 46.6 53.51 53.74 53.87 53.5 53.4 53.6
04/05/2022 01:12:22 45.78 45.95 46.76 47 46.6 46.6 52.79 53.51 53.87 53.5 53.4 53.6
04/05/2022 01:12:23 46.17 46.13 46.76 47 46.6 46.6 53.3 53.35 53.87 53.5 53.4 53.6
04/05/2022 01:12:24 46.51 46.37 46.74 47.1 46.6 46.6 53.06 53.29 53.87 53.5 53.4 53.6
04/05/2022 01:12:25 46.28 46.53 46.74 47.1 46.6 46.6 53.89 53.69 53.87 53.5 53.4 53.6
04/05/2022 01:12:26 46.47 46.41 46.74 47.1 46.6 46.6 53.29 53.5 53.87 53.5 53.4 53.6
04/05/2022 01:12:27 46.32 46.54 46.74 47.1 46.6 46.6 53.45 53.57 53.87 53.5 53.4 53.6
04/05/2022 01:12:28 46.25 46.37 46.74 47.1 46.6 46.6 53.94 53.89 53.89 53.5 53.4 53.6
04/05/2022 01:12:29 46.36 46.43 46.74 47.1 46.6 46.6 53.75 53.83 53.89 53.5 53.4 53.6
04/05/2022 01:12:30 46.75 46.68 46.74 47.1 46.6 46.6 53.21 53.73 53.89 53.5 53.4 53.6
04/05/2022 01:12:31 46.74 46.74 46.74 47.1 46.6 46.6 53.1 53.59 53.89 53.5 53.4 53.6
04/05/2022 01:12:32 46.34 46.69 46.74 47.1 46.6 46.6 53.53 53.51 53.89 53.5 53.4 53.6
04/05/2022 01:12:33 46.35 46.71 46.74 47.1 46.6 46.6 53.18 53.51 53.89 53.5 53.4 53.6
04/05/2022 01:12:34 46.51 46.6 46.74 47.1 46.6 46.6 53.48 53.5 53.89 53.5 53.4 53.6
04/05/2022 01:12:35 46.19 46.58 46.74 47.1 46.6 46.6 53.39 53.6 53.89 53.5 53.4 53.6
04/05/2022 01:12:36 46.71 46.61 46.74 47.1 46.6 46.6 53.44 53.55 53.89 53.5 53.4 53.6
04/05/2022 01:12:37 46.38 46.63 46.74 47.1 46.6 46.6 53.45 53.58 53.89 53.5 53.4 53.6
04/05/2022 01:12:38 45.85 46.49 46.74 47.1 46.6 46.6 53.45 53.5 53.89 53.5 53.4 53.6
04/05/2022 01:12:39 46.65 46.55 46.74 47.1 46.6 46.6 53.03 53.54 53.89 53.5 53.4 53.6
04/05/2022 01:12:40 46.53 46.69 46.74 47.1 46.6 46.6 53.91 53.81 53.89 53.5 53.4 53.6
04/05/2022 01:12:41 46.67 46.71 46.74 47.1 46.6 46.6 53.78 53.72 53.89 53.5 53.4 53.6
04/05/2022 01:12:42 46.14 46.56 46.74 47.1 46.6 46.6 53.26 53.64 53.89 53.5 53.4 53.6
04/05/2022 01:12:43 46.32 46.36 46.74 47.1 46.6 46.6 53.53 53.55 53.89 53.5 53.4 53.6
04/05/2022 01:12:44 46.44 46.48 46.74 47.1 46.6 46.6 53.5 53.64 53.89 53.5 53.4 53.6
04/05/2022 01:12:45 46.78 46.77 46.77 47.1 46.6 46.6 53.56 53.71 53.89 53.5 53.4 53.6
04/05/2022 01:12:46 46.33 46.81 46.81 47.1 46.6 46.6 52.63 53.51 53.89 53.5 53.4 53.6
04/05/2022 01:12:47 46.51 46.64 46.81 47.1 46.6 46.6 53.44 53.36 53.89 53.5 53.4 53.6
04/05/2022 01:12:48 46.7 46.71 46.81 47.1 46.6 46.6 53.58 53.68 53.89 53.5 53.4 53.6
04/05/2022 01:12:49 46.95 46.9 46.9 47.1 46.6 46.6 53.28 53.43 53.89 53.5 53.4 53.6
04/05/2022 01:12:50 46.25 46.82 46.9 47.1 46.6 46.6 53.08 53.38 53.89 53.5 53.4 53.6
04/05/2022 01:12:51 46.4 46.57 46.9 47.1 46.6 46.6 53.26 53.32 53.89 53.5 53.4 53.6
04/05/2022 01:12:52 46.21 46.5 46.9 47 46.6 46.6 53.28 53.44 53.89 53.5 53.4 53.6
04/05/2022 01:12:53 45.68 46.32 46.9 47 46.6 46.6 52.95 53.34 53.89 53.5 53.4 53.6
04/05/2022 01:12:54 46.25 46.18 46.9 47 46.6 46.6 53.79 53.65 53.89 53.5 53.4 53.6
04/05/2022 01:12:55 46.19 46.3 46.9 47 46.6 46.6 53.19 53.67 53.89 53.5 53.4 53.6
04/05/2022 01:12:56 46.16 46.28 46.9 47 46.6 46.6 52.47 53.33 53.89 53.5 53.4 53.6
04/05/2022 01:12:57 46.09 46.31 46.9 47 46.6 46.6 52.93 52.92 53.89 53.5 53.4 53.6
04/05/2022 01:12:58 46.18 46.24 46.9 47 46.6 46.6 53.72 53.65 53.83 53.5 53.4 53.6
04/05/2022 01:12:59 45.72 46.23 46.9 47 46.6 46.6 53.05 53.43 53.81 53.5 53.4 53.6
04/05/2022 01:13:00 45.91 46.08 46.9 47 46.6 46.6 52.76 53.18 53.81 53.5 53.4 53.6
04/05/2022 01:13:01 46.04 46.16 46.9 47 46.6 46.6 53.54 53.45 53.81 53.5 53.4 53.6
04/05/2022 01:13:02 45.74 46.02 46.9 47 46.6 46.6 53.39 53.44 53.81 53.5 53.4 53.6
04/05/2022 01:13:03 46.07 46.16 46.9 47 46.6 46.6 52.78 53.56 53.81 53.5 53.4 53.6
04/05/2022 01:13:04 45.76 45.91 46.9 47 46.6 46.6 53.55 53.48 53.81 53.5 53.4 53.6
04/05/2022 01:13:05 45.81 45.99 46.9 47 46.6 46.6 53.03 53.33 53.81 53.5 53.4 53.6
04/05/2022 01:13:06 45.57 45.89 46.9 47 46.6 46.6 53.31 53.53 53.81 53.5 53.4 53.6
04/05/2022 01:13:07 45.93 45.89 46.9 47 46.6 46.6 53.42 53.46 53.81 53.5 53.4 53.6
04/05/2022 01:13:08 45.42 45.99 46.9 47 46.6 46.6 52.77 53.41 53.81 53.5 53.4 53.6
04/05/2022 01:13:09 45.91 45.8 46.9 47 46.6 46.6 52.77 52.97 53.81 53.5 53.4 53.6
04/05/2022 01:13:10 46.1 46.14 46.9 47 46.6 46.6 53 53.06 53.72 53.5 53.4 53.6
04/05/2022 01:13:11 45.77 46.05 46.9 47 46.6 46.6 52.94 53.07 53.71 53.5 53.4 53.6
04/05/2022 01:13:12 45.67 45.83 46.9 47 46.6 46.6 53.28 53.29 53.71 53.4 53.4 53.6
04/05/2022 01:13:13 45.86 45.88 46.9 46.9 46.6 46.6 53.09 53.27 53.71 53.4 53.4 53.6
04/05/2022 01:13:14 45.84 45.99 46.9 46.9 46.6 46.6 52.94 53.25 53.71 53.4 53.4 53.6
04/05/2022 01:13:15 46.2 46.21 46.9 46.9 46.6 46.6 53.13 53.19 53.68 53.4 53.4 53.6
04/05/2022 01:13:16 45.75 46.13 46.9 46.9 46.6 46.6 53.45 53.43 53.68 53.4 53.4 53.6
04/05/2022 01:13:17 45.81 46.02 46.9 46.9 46.6 46.6 53.03 53.52 53.68 53.4 53.4 53.6
04/05/2022 01:13:18 45.08 45.96 46.9 46.9 46.6 46.6 53.09 53.23 53.67 53.4 53.4 53.6
04/05/2022 01:13:19 44.64 45.46 46.82 46.9 46.6 46.6 52.34 53.14 53.67 53.4 53.4 53.6
04/05/2022 01:13:20 44.78 44.99 46.57 46.9 46.6 46.6 53.06 53.04 53.67 53.4 53.4 53.6
04/05/2022 01:13:21 46.09 45.73 46.5 46.9 46.6 46.6 53.63 53.42 53.67 53.4 53.4 53.6
04/05/2022 01:13:22 45.9 46 46.32 46.9 46.6 46.6 53.51 53.63 53.67 53.4 53.4 53.6
04/05/2022 01:13:23 45.79 45.88 46.31 46.9 46.6 46.6 52.65 53.56 53.67 53.4 53.4 53.6
04/05/2022 01:13:24 46.12 46.04 46.31 46.9 46.6 46.6 54.06 53.87 53.87 53.4 53.4 53.6
04/05/2022 01:13:25 46.1 46.28 46.31 46.9 46.6 46.6 53.52 53.8 53.87 53.4 53.4 53.6
04/05/2022 01:13:26 46.08 46.11 46.31 46.9 46.6 46.6 54.08 54.01 54.01 53.4 53.4 53.6
04/05/2022 01:13:27 45.99 46.32 46.32 46.9 46.6 46.6 53.36 53.89 54.01 53.4 53.4 53.6
04/05/2022 01:13:28 45.98 46.07 46.32 46.9 46.6 46.6 52.87 53.51 54.01 53.4 53.4 53.6
04/05/2022 01:13:29 45.72 45.96 46.32 46.9 46.6 46.6 53.71 53.72 54.01 53.4 53.4 53.6
04/05/2022 01:13:30 45.96 46.03 46.32 46.9 46.6 46.6 53.42 53.54 54.01 53.4 53.4 53.6
04/05/2022 01:13:31 46.1 46.26 46.32 46.9 46.6 46.6 53.29 53.84 54.01 53.4 53.4 53.6
04/05/2022 01:13:32 45.83 46.06 46.32 46.9 46.6 46.6 53.11 53.3 54.01 53.4 53.4 53.6
04/05/2022 01:13:33 45.85 46 46.32 46.8 46.6 46.6 53.45 53.4 54.01 53.4 53.4 53.6
04/05/2022 01:13:34 45.72 45.91 46.32 46.8 46.6 46.6 53.25 53.42 54.01 53.4 53.4 53.6
04/05/2022 01:13:35 45.73 46.02 46.32 46.8 46.6 46.6 53.11 53.38 54.01 53.4 53.4 53.6
04/05/2022 01:13:36 45.44 45.8 46.32 46.8 46.6 46.6 52.39 53.52 54.01 53.4 53.4 53.6
04/05/2022 01:13:37 45.72 45.79 46.32 46.8 46.6 46.6 53.5 53.33 54.01 53.4 53.4 53.6
04/05/2022 01:13:38 45.87 45.84 46.32 46.8 46.6 46.6 52.65 53.29 54.01 53.4 53.4 53.6
04/05/2022 01:13:39 45.8 45.88 46.32 46.8 46.6 46.6 52.96 53.02 54.01 53.4 53.4 53.6
04/05/2022 01:13:40 45.78 45.89 46.32 46.8 46.6 46.6 52.84 53.04 54.01 53.4 53.4 53.6
04/05/2022 01:13:41 46.12 46.11 46.32 46.8 46.6 46.6 52.88 52.96 54.01 53.4 53.4 53.6
04/05/2022 01:13:42 45.81 46.07 46.32 46.8 46.6 46.6 52.81 53.28 54.01 53.4 53.4 53.6
04/05/2022 01:13:43 45.58 45.99 46.32 46.8 46.6 46.6 53.04 53.01 54.01 53.4 53.4 53.6
04/05/2022 01:13:44 46.07 46.01 46.32 46.8 46.6 46.6 53.11 53.24 54.01 53.4 53.4 53.6
04/05/2022 01:13:45 45.95 46.1 46.32 46.8 46.6 46.6 53.25 53.28 54.01 53.4 53.4 53.6
04/05/2022 01:13:46 45.52 45.96 46.32 46.8 46.6 46.6 52.51 53.15 54.01 53.4 53.4 53.6
04/05/2022 01:13:47 45.84 45.96 46.32 46.8 46.6 46.6 53.9 53.66 54.01 53.4 53.4 53.6
04/05/2022 01:13:48 46.02 46 46.32 46.8 46.6 46.6 53.45 53.61 54.01 53.4 53.4 53.6
04/05/2022 01:13:49 45.79 46.07 46.32 46.8 46.6 46.6 52.82 53.63 54.01 53.4 53.4 53.6
04/05/2022 01:13:50 45.55 45.84 46.32 46.8 46.6 46.6 53.6 53.53 54.01 53.4 53.4 53.6
04/05/2022 01:13:51 45.97 45.94 46.32 46.8 46.6 46.6 53.46 53.66 54.01 53.4 53.4 53.6
04/05/2022 01:13:52 45.33 45.94 46.32 46.7 46.6 46.6 53.27 53.69 54.01 53.4 53.4 53.6
04/05/2022 01:13:53 45.22 45.59 46.32 46.7 46.6 46.6 52.43 53.29 54.01 53.4 53.4 53.6
04/05/2022 01:13:54 45.13 45.49 46.32 46.7 46.6 46.6 52.03 52.89 54.01 53.4 53.4 53.6
04/05/2022 01:13:55 45.9 45.73 46.32 46.7 46.6 46.6 53.68 53.31 54.01 53.4 53.4 53.6
04/05/2022 01:13:56 45.73 45.82 46.32 46.7 46.6 46.6 53.13 53.37 53.89 53.4 53.4 53.6
04/05/2022 01:13:57 46.16 46.05 46.26 46.7 46.5 46.6 53.11 53.39 53.84 53.4 53.4 53.6
04/05/2022 01:13:58 46.09 46.21 46.26 46.7 46.5 46.6 53.26 53.32 53.84 53.4 53.4 53.6
04/05/2022 01:13:59 45.9 46.17 46.26 46.7 46.5 46.6 52.76 53.28 53.84 53.4 53.4 53.6
04/05/2022 01:14:00 46.37 46.23 46.26 46.7 46.5 46.6 53.6 53.43 53.84 53.4 53.4 53.6
04/05/2022 01:14:01 45.82 46.36 46.36 46.7 46.5 46.6 52.93 53.33 53.69 53.4 53.4 53.6
04/05/2022 01:14:02 45.94 46.03 46.36 46.7 46.5 46.6 53.17 53.26 53.69 53.4 53.4 53.6
04/05/2022 01:14:03 45.76 46.11 46.36 46.7 46.5 46.6 53.51 53.46 53.69 53.4 53.4 53.6
04/05/2022 01:14:04 45.89 46.02 46.36 46.7 46.5 46.6 53.2 53.37 53.69 53.4 53.4 53.6
04/05/2022 01:14:05 45.33 45.83 46.36 46.7 46.5 46.6 53.69 53.64 53.69 53.4 53.4 53.6
04/05/2022 01:14:06 46.17 46.04 46.36 46.7 46.5 46.6 53.68 53.93 53.93 53.4 53.4 53.6
04/05/2022 01:14:07 46.09 46.19 46.36 46.7 46.5 46.6 52.84 53.56 53.93 53.4 53.4 53.6
04/05/2022 01:14:08 46.38 46.27 46.36 46.7 46.5 46.6 53.4 53.39 53.93 53.4 53.4 53.6
04/05/2022 01:14:09 45.37 46.28 46.36 46.7 46.5 46.6 52.54 53.39 53.93 53.4 53.4 53.6
04/05/2022 01:14:10 46.04 46.05 46.36 46.7 46.5 46.6 53.46 53.47 53.93 53.4 53.4 53.6
04/05/2022 01:14:11 45.64 46 46.36 46.7 46.5 46.6 53.8 53.72 53.93 53.4 53.4 53.6
04/05/2022 01:14:12 46.03 46.06 46.36 46.7 46.5 46.6 53.1 53.84 53.93 53.4 53.4 53.6
04/05/2022 01:14:13 46.1 46.12 46.36 46.6 46.5 46.6 53.86 53.78 53.93 53.4 53.4 53.6
04/05/2022 01:14:14 45.85 46.07 46.36 46.6 46.5 46.6 53.28 53.64 53.93 53.4 53.4 53.6
04/05/2022 01:14:15 45.65 45.94 46.36 46.6 46.5 46.6 53.25 53.63 53.93 53.4 53.4 53.6
04/05/2022 01:14:16 45.86 46.02 46.36 46.6 46.5 46.6 52.91 53.22 53.93 53.4 53.4 53.6
04/05/2022 01:14:17 46.18 46.1 46.36 46.6 46.5 46.6 53.21 53.28 53.93 53.4 53.4 53.6
04/05/2022 01:14:18 45.51 46.03 46.36 46.6 46.5 46.6 53.09 53.3 53.93 53.4 53.3 53.6
04/05/2022 01:14:19 45.43 45.78 46.36 46.6 46.5 46.6 53.8 53.69 53.93 53.4 53.3 53.6
04/05/2022 01:14:20 45.98 45.86 46.36 46.6 46.5 46.6 53.01 53.62 53.93 53.4 53.3 53.6
04/05/2022 01:14:21 45.39 45.91 46.36 46.6 46.5 46.6 52.47 53.22 53.93 53.4 53.3 53.6
04/05/2022 01:14:22 45.77 45.74 46.36 46.6 46.5 46.6 52.66 52.9 53.93 53.3 53.3 53.6
04/05/2022 01:14:23 45.53 45.77 46.36 46.6 46.5 46.6 53.6 53.43 53.93 53.3 53.3 53.6
04/05/2022 01:14:24 46.03 45.91 46.36 46.6 46.5 46.6 54 53.93 53.93 53.3 53.3 53.6
04/05/2022 01:14:25 45.47 46.01 46.36 46.6 46.5 46.6 54.42 54.32 54.32 53.4 53.3 53.6
04/05/2022 01:14:26 46.52 46.22 46.36 46.6 46.5 46.6 54.09 54.46 54.46 53.4 53.3 53.6
04/05/2022 01:14:27 45.38 46.22 46.36 46.6 46.5 46.6 54.14 54.15 54.46 53.4 53.3 53.6
04/05/2022 01:14:28 45.48 45.73 46.36 46.6 46.5 46.6 53.28 54.3 54.46 53.4 53.3 53.6
04/05/2022 01:14:29 45.81 45.8 46.36 46.6 46.5 46.6 54.08 53.93 54.46 53.4 53.3 53.6
04/05/2022 01:14:30 46.04 46.06 46.36 46.5 46.5 46.6 53.25 53.86 54.46 53.4 53.3 53.6
04/05/2022 01:14:31 45.88 45.97 46.28 46.5 46.5 46.6 53.51 53.69 54.46 53.4 53.3 53.6
04/05/2022 01:14:32 45.99 46.09 46.28 46.5 46.5 46.6 53.99 54 54.46 53.4 53.3 53.6
04/05/2022 01:14:33 45.55 46.14 46.28 46.5 46.5 46.6 53.54 53.97 54.46 53.4 53.3 53.6
04/05/2022 01:14:34 45.77 45.87 46.28 46.5 46.5 46.6 53.85 53.87 54.46 53.4 53.3 53.6
04/05/2022 01:14:35 45.5 45.87 46.28 46.5 46.5 46.6 53.42 53.84 54.46 53.4 53.3 53.6
04/05/2022 01:14:36 46.02 45.93 46.28 46.5 46.5 46.6 53.64 53.77 54.46 53.4 53.3 53.6
04/05/2022 01:14:37 45.82 45.96 46.28 46.5 46.5 46.6 53.91 53.94 54.46 53.4 53.3 53.6
04/05/2022 01:14:38 45.06 46.01 46.28 46.5 46.5 46.6 53.85 53.99 54.46 53.4 53.3 53.6
04/05/2022 01:14:39 44.57 45.33 46.22 46.5 46.5 46.6 52.69 53.91 54.46 53.4 53.3 53.6
04/05/2022 01:14:40 44.73 45.01 46.22 46.5 46.5 46.6 53.49 53.49 54.46 53.4 53.3 53.6
04/05/2022 01:14:41 45.59 45.33 46.22 46.5 46.5 46.6 52.98 53.34 54.46 53.4 53.3 53.6
04/05/2022 01:14:42 45.85 45.73 46.22 46.5 46.5 46.6 53.72 53.62 54.46 53.4 53.3 53.6
04/05/2022 01:14:43 45.83 45.86 46.22 46.5 46.5 46.6 53.82 53.91 54.46 53.4 53.3 53.6
04/05/2022 01:14:44 45.8 45.87 46.22 46.5 46.5 46.6 53.8 53.87 54.46 53.4 53.3 53.6
04/05/2022 01:14:45 45.82 45.87 46.22 46.5 46.5 46.6 53.74 53.89 54.46 53.4 53.3 53.6
04/05/2022 01:14:46 46.34 46.21 46.22 46.5 46.5 46.6 53.42 53.75 54.46 53.4 53.3 53.6
04/05/2022 01:14:47 45.86 46.17 46.22 46.4 46.5 46.6 53.64 53.73 54.46 53.4 53.3 53.6
04/05/2022 01:14:48 45.35 46.1 46.22 46.4 46.5 46.6 53.47 53.81 54.46 53.4 53.3 53.6
04/05/2022 01:14:49 46.06 46.03 46.22 46.4 46.5 46.6 53.1 53.55 54.46 53.4 53.3 53.6
04/05/2022 01:14:50 46.08 46.04 46.22 46.4 46.5 46.6 52.44 53.25 54.46 53.3 53.3 53.6
04/05/2022 01:14:51 45.41 46.03 46.22 46.4 46.5 46.6 53.09 53.01 54.46 53.3 53.3 53.6
04/05/2022 01:14:52 45.91 45.97 46.22 46.4 46.5 46.6 52.74 53.14 54.46 53.3 53.3 53.6
04/05/2022 01:14:53 45.57 45.82 46.22 46.4 46.5 46.6 53.14 53.07 54.46 53.3 53.3 53.6
04/05/2022 01:14:54 45.98 45.89 46.22 46.4 46.5 46.6 53.14 53.2 54.46 53.3 53.3 53.6
04/05/2022 01:14:55 45.84 46.1 46.22 46.4 46.5 46.6 53.02 53.51 54.46 53.3 53.3 53.6
04/05/2022 01:14:56 45.68 45.92 46.22 46.4 46.5 46.6 53.28 53.2 54.3 53.3 53.3 53.6
04/05/2022 01:14:57 45.6 45.79 46.21 46.4 46.4 46.6 52.84 53.21 54.3 53.3 53.3 53.6
04/05/2022 01:14:58 45.74 45.88 46.21 46.4 46.4 46.6 52.85 53.2 54 53.3 53.3 53.6
04/05/2022 01:14:59 45.54 45.89 46.21 46.4 46.4 46.6 53.48 53.47 54 53.3 53.3 53.6
04/05/2022 01:15:00 45.56 45.74 46.21 46.4 46.4 46.6 52.22 53.15 54 53.3 53.3 53.6
04/05/2022 01:15:01 45.63 45.78 46.21 46.4 46.4 46.6 52.62 52.95 54 53.3 53.3 53.6
04/05/2022 01:15:02 45.65 45.73 46.21 46.4 46.4 46.6 53.17 53.09 53.99 53.3 53.3 53.6
04/05/2022 01:15:03 45.48 45.79 46.21 46.4 46.4 46.6 52.66 53.07 53.99 53.3 53.3 53.6
04/05/2022 01:15:04 45.84 45.8 46.21 46.4 46.4 46.6 52.68 53.04 53.99 53.3 53.3 53.6
04/05/2022 01:15:05 45.34 45.72 46.21 46.3 46.4 46.6 52.71 53 53.99 53.3 53.3 53.6
04/05/2022 01:15:06 45.88 45.81 46.21 46.3 46.4 46.6 52.55 52.77 53.99 53.3 53.3 53.6
04/05/2022 01:15:07 45.58 45.84 46.21 46.3 46.4 46.6 52.89 52.89 53.99 53.3 53.3 53.6
04/05/2022 01:15:08 45.48 45.74 46.21 46.3 46.4 46.6 53.13 53.23 53.91 53.3 53.3 53.6
04/05/2022 01:15:09 46.16 46 46.21 46.3 46.4 46.6 53.14 53.15 53.91 53.3 53.3 53.6
04/05/2022 01:15:10 45.94 46.08 46.21 46.3 46.4 46.6 52.67 53.29 53.91 53.3 53.3 53.6
04/05/2022 01:15:11 45.38 46.03 46.21 46.3 46.4 46.6 52.52 52.81 53.91 53.3 53.3 53.6
04/05/2022 01:15:12 45.65 45.67 46.21 46.3 46.4 46.6 53.2 53.14 53.91 53.3 53.3 53.6
04/05/2022 01:15:13 46.02 45.98 46.21 46.3 46.4 46.6 52.87 53.1 53.89 53.3 53.3 53.6
04/05/2022 01:15:14 45.51 45.87 46.21 46.3 46.4 46.6 53.16 53.33 53.89 53.3 53.3 53.6
04/05/2022 01:15:15 45.57 45.75 46.21 46.3 46.4 46.6 52.88 53.12 53.81 53.3 53.3 53.6
04/05/2022 01:15:16 46.15 46.07 46.17 46.3 46.4 46.6 52.68 53.05 53.81 53.3 53.3 53.6
04/05/2022 01:15:17 45.58 45.95 46.1 46.3 46.4 46.6 52.47 52.9 53.81 53.3 53.3 53.6
04/05/2022 01:15:18 45.56 45.86 46.1 46.3 46.4 46.6 53.24 53.08 53.55 53.3 53.3 53.6
04/05/2022 01:15:19 46.23 46.09 46.1 46.3 46.4 46.6 52.7 53.11 53.51 53.3 53.3 53.6
04/05/2022 01:15:20 45.85 46.03 46.1 46.3 46.4 46.6 53.23 53.33 53.51 53.3 53.3 53.6
04/05/2022 01:15:21 45.68 46.01 46.1 46.3 46.4 46.6 53.85 53.64 53.64 53.3 53.3 53.6
04/05/2022 01:15:22 45.75 45.91 46.1 46.2 46.4 46.6 53.59 53.74 53.74 53.3 53.3 53.6
04/05/2022 01:15:23 45.69 45.84 46.1 46.2 46.4 46.6 53.44 53.75 53.75 53.3 53.3 53.6
04/05/2022 01:15:24 45.31 45.77 46.1 46.2 46.4 46.6 53.29 53.56 53.75 53.3 53.3 53.6
04/05/2022 01:15:25 46.3 46.06 46.09 46.2 46.4 46.6 53.39 53.46 53.75 53.3 53.3 53.6
04/05/2022 01:15:26 46.97 46.7 46.7 46.2 46.4 46.6 53.01 53.51 53.75 53.3 53.3 53.6
04/05/2022 01:15:27 46.38 46.58 46.7 46.2 46.4 46.6 53.14 53.3 53.75 53.3 53.3 53.6
04/05/2022 01:15:28 45.49 46.49 46.7 46.2 46.4 46.6 53.12 53.37 53.75 53.3 53.3 53.6
04/05/2022 01:15:29 46.14 46.1 46.7 46.2 46.4 46.6 53.24 53.41 53.75 53.3 53.3 53.6
04/05/2022 01:15:30 46.02 46.19 46.7 46.2 46.4 46.6 53.21 53.48 53.75 53.3 53.3 53.6
04/05/2022 01:15:31 45.47 46.06 46.7 46.2 46.4 46.6 52.48 53.15 53.75 53.3 53.3 53.6
04/05/2022 01:15:32 45.26 45.75 46.7 46.2 46.4 46.6 52.26 52.75 53.75 53.3 53.3 53.6
04/05/2022 01:15:33 45.49 45.68 46.7 46.2 46.4 46.6 52.82 52.84 53.75 53.3 53.3 53.6
04/05/2022 01:15:34 45.5 45.57 46.7 46.2 46.4 46.6 53.39 53.22 53.75 53.3 53.3 53.6
04/05/2022 01:15:35 45.76 45.76 46.7 46.2 46.4 46.6 52.93 53.09 53.75 53.2 53.3 53.6
04/05/2022 01:15:36 44.84 45.69 46.7 46.2 46.4 46.6 53.1 53.47 53.75 53.2 53.3 53.6
04/05/2022 01:15:37 45.22 45.37 46.7 46.2 46.4 46.6 53.45 53.51 53.75 53.2 53.3 53.6
04/05/2022 01:15:38 45.03 45.21 46.7 46.1 46.4 46.6 53.08 53.23 53.75 53.2 53.3 53.6
04/05/2022 01:15:39 45.82 45.63 46.7 46.1 46.4 46.6 53.07 53.34 53.75 53.2 53.3 53.6
04/05/2022 01:15:40 45.83 45.83 46.7 46.1 46.4 46.6 53.75 53.7 53.75 53.2 53.3 53.6
04/05/2022 01:15:41 46.2 46.06 46.7 46.1 46.4 46.6 53.08 53.4 53.75 53.2 53.3 53.6
04/05/2022 01:15:42 46.08 46.13 46.7 46.1 46.4 46.6 53.2 53.63 53.75 53.2 53.3 53.6
04/05/2022 01:15:43 45.87 46.13 46.7 46.1 46.4 46.6 53.12 53.23 53.75 53.2 53.3 53.6
04/05/2022 01:15:44 45.65 45.94 46.7 46.1 46.4 46.6 53.03 53.19 53.75 53.2 53.3 53.6
04/05/2022 01:15:45 45.68 45.86 46.7 46.1 46.4 46.6 52.76 53.18 53.75 53.2 53.3 53.6
04/05/2022 01:15:46 45.78 45.93 46.7 46.1 46.4 46.6 53.05 53.11 53.75 53.2 53.3 53.6
04/05/2022 01:15:47 45.79 45.84 46.7 46.1 46.4 46.6 52.52 53.06 53.75 53.2 53.3 53.6
04/05/2022 01:15:48 45.66 45.85 46.7 46.1 46.4 46.6 52.58 52.84 53.75 53.2 53.3 53.6
04/05/2022 01:15:49 45.21 45.86 46.7 46.1 46.4 46.6 52.36 52.8 53.75 53.2 53.2 53.6
04/05/2022 01:15:50 45.97 45.81 46.7 46.1 46.4 46.6 53.26 53.1 53.75 53.2 53.2 53.6
04/05/2022 01:15:51 46 46.12 46.7 46.1 46.3 46.6 53.26 53.3 53.75 53.2 53.2 53.6
04/05/2022 01:15:52 45.21 45.84 46.7 46.1 46.3 46.6 53.05 53.31 53.75 53.2 53.2 53.6
04/05/2022 01:15:53 45.89 45.79 46.7 46 46.3 46.6 53.21 53.36 53.7 53.2 53.2 53.6
04/05/2022 01:15:54 45.71 45.81 46.7 46 46.3 46.6 53.19 53.34 53.7 53.2 53.2 53.6
04/05/2022 01:15:55 45.27 45.88 46.7 46 46.3 46.6 53.22 53.52 53.7 53.2 53.2 53.6
04/05/2022 01:15:56 45.98 45.79 46.58 46 46.3 46.6 53.48 53.52 53.7 53.2 53.2 53.6
04/05/2022 01:15:57 46.03 46.14 46.49 46 46.3 46.6 53.1 53.35 53.7 53.2 53.2 53.6
04/05/2022 01:15:58 45.49 45.95 46.19 46 46.3 46.6 52.99 53.35 53.7 53.2 53.2 53.6
04/05/2022 01:15:59 45.77 45.81 46.19 46 46.3 46.6 53.47 53.36 53.7 53.2 53.2 53.6
04/05/2022 01:16:00 45.57 45.95 46.14 46 46.3 46.6 52.95 53.33 53.7 53.2 53.2 53.6
04/05/2022 01:16:01 46.04 45.93 46.14 46 46.3 46.6 52.61 53.15 53.7 53.2 53.2 53.6
04/05/2022 01:16:02 45.32 45.97 46.14 46 46.3 46.6 53.25 53.39 53.7 53.2 53.2 53.6
04/05/2022 01:16:03 45.96 45.92 46.14 46 46.3 46.6 53.54 53.39 53.7 53.2 53.2 53.6
04/05/2022 01:16:04 45.69 45.87 46.14 46 46.3 46.6 52.71 53.36 53.7 53.2 53.2 53.6
04/05/2022 01:16:05 45.88 46.01 46.14 46 46.3 46.6 53.61 53.4 53.7 53.2 53.2 53.6
04/05/2022 01:16:06 45.51 45.89 46.14 46 46.3 46.6 53.76 53.71 53.71 53.2 53.2 53.6
04/05/2022 01:16:07 45.91 45.91 46.14 46 46.3 46.6 53.45 53.74 53.74 53.2 53.2 53.6
04/05/2022 01:16:08 46.01 45.98 46.14 46 46.3 46.6 53.46 53.73 53.74 53.2 53.2 53.6
04/05/2022 01:16:09 45.88 46.12 46.14 46 46.3 46.6 53.29 53.57 53.74 53.2 53.2 53.6
04/05/2022 01:16:10 45.46 46.01 46.14 46 46.3 46.6 52.29 53.28 53.74 53.2 53.2 53.6
04/05/2022 01:16:11 45.89 45.91 46.14 46 46.3 46.6 52.87 52.94 53.74 53.2 53.2 53.6
04/05/2022 01:16:12 46.11 46.04 46.14 46 46.3 46.6 52.68 52.87 53.74 53.2 53.2 53.6
04/05/2022 01:16:13 45.71 46.12 46.14 46 46.3 46.6 52.83 52.92 53.74 53.2 53.2 53.6
04/05/2022 01:16:14 45.92 45.99 46.14 46 46.3 46.6 53.11 53.18 53.74 53.2 53.2 53.6
04/05/2022 01:16:15 46.1 46.15 46.15 46 46.3 46.6 53.8 53.55 53.74 53.2 53.2 53.6
04/05/2022 01:16:16 45.79 46.01 46.15 46 46.3 46.6 53.68 53.68 53.74 53.2 53.2 53.6
04/05/2022 01:16:17 45.63 45.98 46.15 46 46.3 46.6 53.58 54 54 53.2 53.2 53.6
04/05/2022 01:16:18 46.22 46.13 46.15 46 46.3 46.6 53.53 53.63 54 53.2 53.2 53.6
04/05/2022 01:16:19 46.03 46.21 46.21 46 46.3 46.6 53.27 53.55 54 53.2 53.2 53.6
04/05/2022 01:16:20 46.09 46.17 46.21 46 46.3 46.6 52.85 53.56 54 53.2 53.2 53.6
04/05/2022 01:16:21 46.04 46.27 46.27 46 46.3 46.6 53.23 53.45 54 53.2 53.2 53.6
04/05/2022 01:16:22 45.28 46 46.27 46 46.3 46.6 52.5 53.22 54 53.2 53.2 53.6
04/05/2022 01:16:23 44.7 45.58 46.27 46 46.3 46.6 52.63 52.99 54 53.2 53.2 53.6
04/05/2022 01:16:24 44.83 45.11 46.27 46 46.3 46.6 52.66 52.96 54 53.2 53.2 53.6
04/05/2022 01:16:25 45.83 45.56 46.27 46 46.3 46.6 53.2 53.12 54 53.2 53.2 53.6
04/05/2022 01:16:26 45.9 45.84 46.27 46 46.3 46.6 52.65 53.07 54 53.2 53.2 53.6
04/05/2022 01:16:27 45.96 46.05 46.27 46 46.3 46.6 52.76 52.99 54 53.2 53.2 53.6
04/05/2022 01:16:28 46.05 46.03 46.27 46 46.3 46.6 53.44 53.28 54 53.2 53.2 53.6
04/05/2022 01:16:29 46.14 46.19 46.27 46 46.3 46.6 53.55 53.48 54 53.2 53.2 53.6
04/05/2022 01:16:30 45.43 46.11 46.27 45.9 46.3 46.6 53.12 53.61 54 53.2 53.2 53.6
04/05/2022 01:16:31 45.6 45.89 46.27 45.9 46.3 46.6 53.62 53.59 54 53.2 53.2 53.6
04/05/2022 01:16:32 45.18 45.69 46.27 45.9 46.3 46.6 52.82 53.57 54 53.2 53.2 53.6
04/05/2022 01:16:33 45.7 45.71 46.27 45.9 46.3 46.6 52.51 53.19 54 53.2 53.2 53.6
04/05/2022 01:16:34 44.93 45.56 46.27 45.9 46.3 46.6 53 53.01 54 53.2 53.2 53.6
04/05/2022 01:16:35 45.83 45.66 46.27 45.9 46.3 46.6 53.29 53.22 54 53.2 53.2 53.6
04/05/2022 01:16:36 46.1 46.01 46.27 45.9 46.3 46.6 53.13 53.29 54 53.2 53.2 53.6
04/05/2022 01:16:37 46.75 46.57 46.57 45.9 46.3 46.6 52.97 53.19 54 53.2 53.2 53.6
04/05/2022 01:16:38 47.04 46.89 46.89 45.9 46.3 46.6 54.51 54.07 54.07 53.2 53.2 53.6
04/05/2022 01:16:39 47.27 47.16 47.16 45.9 46.3 46.6 54.16 54.23 54.23 53.2 53.2 53.6
04/05/2022 01:16:40 46.96 47.19 47.19 45.9 46.3 46.6 53.77 54.43 54.43 53.2 53.2 53.6
04/05/2022 01:16:41 47.04 47.2 47.2 46 46.3 46.6 54.64 54.54 54.54 53.2 53.2 53.6
04/05/2022 01:16:42 46.93 47.04 47.2 46 46.3 46.6 53.69 54.3 54.54 53.2 53.2 53.6
04/05/2022 01:16:43 47.01 47.07 47.2 46 46.3 46.6 53.62 54.1 54.54 53.2 53.2 53.6
04/05/2022 01:16:44 46.74 47.04 47.2 46 46.3 46.6 53.56 53.87 54.54 53.2 53.2 53.6
04/05/2022 01:16:45 46.73 47.01 47.2 46 46.3 46.6 53.29 53.62 54.54 53.2 53.2 53.6
04/05/2022 01:16:46 46.94 46.93 47.2 46 46.3 46.6 53.88 53.89 54.54 53.2 53.2 53.6
04/05/2022 01:16:47 46.91 46.97 47.2 46 46.3 46.6 53.82 53.88 54.54 53.2 53.2 53.6
04/05/2022 01:16:48 46.76 47 47.2 46 46.3 46.6 53.81 54.03 54.54 53.2 53.2 53.6
04/05/2022 01:16:49 46.95 46.98 47.2 46 46.3 46.6 53.34 53.73 54.54 53.2 53.2 53.6
04/05/2022 01:16:50 47.11 47.09 47.2 46 46.3 46.6 53.81 53.82 54.54 53.2 53.2 53.6
04/05/2022 01:16:51 46.77 47.04 47.2 46 46.3 46.6 53.68 53.8 54.54 53.2 53.2 53.6
04/05/2022 01:16:52 46.85 46.98 47.2 46 46.3 46.6 53.78 53.88 54.54 53.3 53.2 53.6
04/05/2022 01:16:53 47.1 47.16 47.2 46 46.3 46.6 54.39 54.22 54.54 53.3 53.2 53.6
04/05/2022 01:16:54 46.92 47.12 47.2 46 46.3 46.6 54 54.22 54.54 53.3 53.2 53.6
04/05/2022 01:16:55 46.73 47.09 47.2 46 46.3 46.6 53.35 54.15 54.54 53.3 53.2 53.6
04/05/2022 01:16:56 47.06 47.08 47.2 46 46.3 46.6 53.47 53.82 54.54 53.3 53.2 53.6
04/05/2022 01:16:57 47.18 47.17 47.2 46 46.3 46.6 53.5 53.61 54.54 53.3 53.2 53.6
04/05/2022 01:16:58 46.81 47.24 47.24 46 46.3 46.6 53.59 53.65 54.54 53.3 53.2 53.6
04/05/2022 01:16:59 46.86 47.05 47.24 46 46.3 46.6 53.58 53.7 54.54 53.3 53.2 53.6
04/05/2022 01:17:00 46.66 46.91 47.24 46 46.3 46.6 53.78 53.93 54.54 53.3 53.2 53.6
04/05/2022 01:17:01 46.79 47 47.24 46 46.3 46.6 54.4 54.12 54.54 53.3 53.2 53.6
04/05/2022 01:17:02 46.6 46.74 47.24 46 46.3 46.6 53.59 54.12 54.54 53.3 53.2 53.6
04/05/2022 01:17:03 47.13 47.01 47.24 46 46.3 46.6 54.06 54.2 54.54 53.3 53.2 53.6
04/05/2022 01:17:04 46.95 47.04 47.24 46 46.3 46.6 54.09 54.13 54.54 53.3 53.2 53.6
04/05/2022 01:17:05 46.81 47.02 47.24 46 46.3 46.6 53.32 54.22 54.54 53.3 53.2 53.6
04/05/2022 01:17:06 47.1 47.08 47.24 46 46.3 46.6 53.56 53.84 54.54 53.3 53.2 53.6
04/05/2022 01:17:07 46.94 47.14 47.24 46 46.3 46.6 53.6 53.79 54.54 53.3 53.2 53.6
04/05/2022 01:17:08 46.8 46.98 47.24 46 46.3 46.6 53.66 53.66 54.54 53.3 53.2 53.6
04/05/2022 01:17:09 46.8 47 47.24 46 46.3 46.6 53.93 53.96 54.54 53.3 53.2 53.6
04/05/2022 01:17:10 46.89 46.93 47.24 46 46.3 46.6 53.95 53.96 54.54 53.3 53.2 53.6
04/05/2022 01:17:11 47.01 47.14 47.24 46 46.3 46.6 53.66 53.99 54.3 53.3 53.2 53.6
04/05/2022 01:17:12 47.12 47.19 47.24 46 46.3 46.6 54.09 54.14 54.22 53.3 53.2 53.6
04/05/2022 01:17:13 46.79 47.16 47.24 46 46.3 46.6 53.54 54.05 54.22 53.3 53.2 53.6
04/05/2022 01:17:14 47.06 47.01 47.24 46 46.3 46.6 53.7 53.74 54.22 53.3 53.2 53.6
04/05/2022 01:17:15 47.07 47.13 47.24 46 46.3 46.6 53.12 53.75 54.22 53.3 53.2 53.6
04/05/2022 01:17:16 47.17 47.17 47.24 46 46.3 46.6 53.25 53.4 54.22 53.3 53.2 53.6
04/05/2022 01:17:17 46.54 47.11 47.24 46 46.3 46.6 53.28 53.51 54.22 53.3 53.2 53.6
04/05/2022 01:17:18 46.95 47.01 47.24 46 46.3 46.6 53.88 53.77 54.22 53.3 53.2 53.6
04/05/2022 01:17:19 47.01 47.08 47.24 46 46.3 46.6 53.76 53.86 54.22 53.3 53.2 53.6
04/05/2022 01:17:20 46.56 46.95 47.24 46 46.3 46.6 54.19 54.23 54.23 53.3 53.2 53.6
04/05/2022 01:17:21 47 46.92 47.24 46 46.3 46.6 53.92 54.11 54.23 53.3 53.2 53.6
04/05/2022 01:17:22 46.92 47.03 47.24 46 46.3 46.6 53.66 54.08 54.23 53.3 53.2 53.6
04/05/2022 01:17:23 46.91 46.97 47.24 46 46.3 46.6 53.32 53.83 54.23 53.3 53.2 53.6
04/05/2022 01:17:24 46.97 47.06 47.24 46 46.3 46.6 54.03 53.95 54.23 53.3 53.2 53.6
04/05/2022 01:17:25 46.79 47.01 47.24 46 46.3 46.6 53.55 53.87 54.23 53.3 53.2 53.6
04/05/2022 01:17:26 47.23 47.11 47.24 46 46.3 46.6 53.32 53.87 54.23 53.3 53.2 53.6
04/05/2022 01:17:27 46.8 47.12 47.24 46 46.3 46.6 53.92 53.84 54.23 53.3 53.2 53.6
04/05/2022 01:17:28 46.77 47.01 47.19 46.1 46.3 46.6 54.01 54.04 54.23 53.3 53.2 53.6
04/05/2022 01:17:29 46.54 46.83 47.19 46.1 46.3 46.6 54.44 54.48 54.48 53.3 53.2 53.6
04/05/2022 01:17:30 46.71 46.81 47.19 46.1 46.3 46.6 53.7 54.22 54.48 53.3 53.2 53.6
04/05/2022 01:17:31 46.84 46.94 47.19 46.1 46.3 46.6 53.46 53.93 54.48 53.3 53.2 53.6
04/05/2022 01:17:32 47.06 47.01 47.19 46.1 46.3 46.6 53.98 54.04 54.48 53.3 53.2 53.6
04/05/2022 01:17:33 46.89 47.03 47.19 46.1 46.3 46.6 53.84 54.01 54.48 53.3 53.2 53.6
04/05/2022 01:17:34 46.84 46.97 47.19 46.1 46.3 46.6 53.23 53.82 54.48 53.3 53.2 53.6
04/05/2022 01:17:35 47.23 47.19 47.19 46.1 46.3 46.6 53.27 53.53 54.48 53.3 53.2 53.6
04/05/2022 01:17:36 47.14 47.22 47.22 46.1 46.3 46.6 53.21 53.65 54.48 53.3 53.2 53.6
04/05/2022 01:17:37 46.93 47.14 47.22 46.1 46.3 46.6 54.01 53.79 54.48 53.3 53.2 53.6
04/05/2022 01:17:38 46.73 47.05 47.22 46.1 46.3 46.6 53.82 53.9 54.48 53.3 53.2 53.6
04/05/2022 01:17:39 47.18 47.14 47.22 46.1 46.3 46.6 53.62 53.87 54.48 53.3 53.2 53.6
04/05/2022 01:17:40 47.02 47.18 47.22 46.1 46.3 46.6 53.89 53.88 54.48 53.3 53.2 53.6
04/05/2022 01:17:41 46.77 47.06 47.22 46.1 46.3 46.6 53.25 53.84 54.48 53.3 53.2 53.6
04/05/2022 01:17:42 46.9 47.08 47.22 46.1 46.3 46.6 53.53 53.54 54.48 53.3 53.2 53.6
04/05/2022 01:17:43 47.03 47.07 47.22 46.1 46.3 46.6 53.76 53.82 54.48 53.3 53.2 53.6
04/05/2022 01:17:44 47.02 47.22 47.22 46.1 46.3 46.6 53.81 53.95 54.48 53.3 53.2 53.6
04/05/2022 01:17:45 46.75 46.96 47.22 46.1 46.3 46.6 54.04 54.01 54.48 53.3 53.2 53.6
04/05/2022 01:17:46 46.84 46.99 47.22 46.1 46.3 46.6 53.96 54.23 54.48 53.3 53.2 53.6
04/05/2022 01:17:47 47.08 47.08 47.22 46.1 46.3 46.6 53.95 54.09 54.48 53.3 53.2 53.6
04/05/2022 01:17:48 46.78 47.08 47.22 46.1 46.3 46.6 53.58 54.04 54.48 53.3 53.2 53.6
04/05/2022 01:17:49 47.18 47.11 47.22 46.1 46.3 46.6 53.42 53.9 54.48 53.3 53.2 53.6
04/05/2022 01:17:50 47.04 47.17 47.22 46.1 46.3 46.6 53.54 53.59 54.48 53.3 53.2 53.6
04/05/2022 01:17:51 47.14 47.2 47.22 46.1 46.3 46.6 53.46 53.59 54.48 53.3 53.2 53.6
04/05/2022 01:17:52 47.06 47.16 47.22 46.1 46.3 46.6 53.38 53.64 54.48 53.3 53.2 53.6
04/05/2022 01:17:53 47.01 47.26 47.26 46.1 46.3 46.6 53.54 53.58 54.48 53.3 53.2 53.6
04/05/2022 01:17:54 46.92 47.13 47.26 46.1 46.3 46.6 54.13 54.04 54.48 53.3 53.2 53.6
04/05/2022 01:17:55 46.77 46.99 47.26 46.1 46.3 46.6 53.83 54.18 54.48 53.3 53.2 53.6
04/05/2022 01:17:56 46.79 46.92 47.26 46.1 46.3 46.6 54.18 54.2 54.48 53.3 53.2 53.6
04/05/2022 01:17:57 47.01 47.01 47.26 46.1 46.3 46.6 53.46 54.15 54.48 53.3 53.2 53.6
04/05/2022 01:17:58 47.21 47.22 47.26 46.1 46.3 46.6 52.91 53.65 54.48 53.3 53.2 53.6
04/05/2022 01:17:59 47.01 47.26 47.26 46.1 46.3 46.6 53.68 53.63 54.23 53.3 53.2 53.6
04/05/2022 01:18:00 46.89 47.07 47.26 46.1 46.3 46.6 53.64 53.75 54.23 53.3 53.2 53.6
04/05/2022 01:18:01 46.93 47.15 47.26 46.1 46.3 46.6 53.75 53.81 54.23 53.3 53.2 53.6
04/05/2022 01:18:02 46.97 46.99 47.26 46.1 46.3 46.6 53.41 53.85 54.23 53.3 53.2 53.6
04/05/2022 01:18:03 47.28 47.26 47.26 46.1 46.3 46.6 54.32 54.1 54.23 53.4 53.2 53.6
04/05/2022 01:18:04 46.82 47.22 47.26 46.1 46.3 46.6 53.53 54.05 54.23 53.4 53.2 53.6
04/05/2022 01:18:05 47.08 47.17 47.26 46.1 46.3 46.6 53.69 54.13 54.23 53.4 53.2 53.6
04/05/2022 01:18:06 47.11 47.15 47.26 46.1 46.3 46.6 53.85 53.96 54.23 53.4 53.2 53.6
04/05/2022 01:18:07 46.93 47.24 47.26 46.2 46.3 46.6 52.81 53.72 54.23 53.4 53.2 53.6
04/05/2022 01:18:08 46.9 47.07 47.26 46.2 46.3 46.6 53.25 53.43 54.23 53.4 53.2 53.6
04/05/2022 01:18:09 47.15 47.16 47.26 46.2 46.3 46.6 53.62 53.53 54.23 53.4 53.2 53.6
04/05/2022 01:18:10 47.06 47.27 47.27 46.2 46.3 46.6 54.09 53.94 54.23 53.4 53.2 53.6
04/05/2022 01:18:11 47.14 47.19 47.27 46.2 46.3 46.6 54.07 54.05 54.23 53.4 53.2 53.6
04/05/2022 01:18:12 46.99 47.23 47.27 46.2 46.3 46.6 54.26 54.5 54.5 53.4 53.2 53.6
04/05/2022 01:18:13 46.72 47.2 47.27 46.2 46.3 46.6 53.24 54.01 54.5 53.4 53.2 53.6
04/05/2022 01:18:14 47.01 47.02 47.27 46.2 46.3 46.6 53.65 53.79 54.5 53.4 53.2 53.6
04/05/2022 01:18:15 47.02 47.06 47.27 46.2 46.3 46.6 53.8 53.8 54.5 53.4 53.2 53.6
04/05/2022 01:18:16 47.15 47.17 47.27 46.2 46.4 46.6 53.94 53.9 54.5 53.4 53.2 53.6
04/05/2022 01:18:17 46.94 47.09 47.27 46.2 46.4 46.6 53.05 53.88 54.5 53.4 53.2 53.6
04/05/2022 01:18:18 47.11 47.23 47.27 46.2 46.4 46.6 53.93 53.9 54.5 53.4 53.2 53.6
04/05/2022 01:18:19 46.9 47.12 47.27 46.2 46.4 46.6 54.11 54.01 54.5 53.4 53.2 53.6
04/05/2022 01:18:20 47.03 47.13 47.27 46.2 46.4 46.6 53.81 54.05 54.5 53.4 53.2 53.6
04/05/2022 01:18:21 46.71 47.01 47.27 46.2 46.4 46.6 53.64 53.92 54.5 53.4 53.2 53.6
04/05/2022 01:18:22 46.94 47 47.27 46.2 46.4 46.6 54.02 54.01 54.5 53.4 53.2 53.6
04/05/2022 01:18:23 47.37 47.21 47.27 46.2 46.4 46.6 53.49 54.11 54.5 53.4 53.2 53.6
04/05/2022 01:18:24 47.33 47.39 47.39 46.2 46.4 46.6 53.65 53.77 54.5 53.4 53.2 53.6
04/05/2022 01:18:25 47.21 47.35 47.39 46.2 46.4 46.6 53.3 53.62 54.5 53.4 53.2 53.6
04/05/2022 01:18:26 47.06 47.32 47.39 46.2 46.4 46.6 53.93 53.81 54.5 53.4 53.2 53.6
04/05/2022 01:18:27 46.77 47.13 47.39 46.2 46.4 46.6 53.48 53.8 54.5 53.4 53.2 53.6
04/05/2022 01:18:28 47.21 47.18 47.39 46.2 46.4 46.6 53.73 53.78 54.5 53.4 53.3 53.6
04/05/2022 01:18:29 46.8 47.23 47.39 46.2 46.4 46.6 53.7 53.88 54.5 53.4 53.3 53.6
04/05/2022 01:18:30 46.91 46.97 47.39 46.3 46.4 46.6 53.41 53.64 54.5 53.4 53.3 53.6
04/05/2022 01:18:31 46.79 46.98 47.39 46.3 46.4 46.6 53.66 53.91 54.5 53.4 53.3 53.6
04/05/2022 01:18:32 47.01 47.02 47.39 46.3 46.4 46.6 54.34 54.14 54.5 53.4 53.3 53.6
04/05/2022 01:18:33 47.15 47.14 47.39 46.3 46.4 46.6 53.86 54.13 54.5 53.4 53.3 53.6
04/05/2022 01:18:34 46.92 47.19 47.39 46.3 46.4 46.6 53.47 54.07 54.5 53.4 53.3 53.6
04/05/2022 01:18:35 47.13 47.14 47.39 46.3 46.4 46.6 53.91 54.03 54.5 53.4 53.3 53.6
04/05/2022 01:18:36 46.9 47.18 47.39 46.3 46.4 46.6 53.37 53.87 54.5 53.4 53.3 53.6
04/05/2022 01:18:37 46.79 47 47.39 46.3 46.4 46.6 53.46 53.77 54.5 53.4 53.3 53.6
04/05/2022 01:18:38 47.22 47.15 47.39 46.3 46.4 46.6 53.85 53.78 54.5 53.4 53.3 53.6
04/05/2022 01:18:39 47.26 47.3 47.39 46.3 46.4 46.6 53.48 53.8 54.5 53.4 53.3 53.6
04/05/2022 01:18:40 47.07 47.27 47.39 46.3 46.4 46.6 53.64 53.75 54.5 53.4 53.3 53.6
04/05/2022 01:18:41 46.93 47.27 47.39 46.3 46.4 46.6 53.74 53.89 54.5 53.4 53.3 53.6
04/05/2022 01:18:42 46.95 47.04 47.39 46.3 46.4 46.6 53.82 53.83 54.14 53.4 53.3 53.6
04/05/2022 01:18:43 47.39 47.29 47.39 46.3 46.4 46.6 53.99 54 54.14 53.4 53.3 53.6
04/05/2022 01:18:44 47.11 47.29 47.39 46.3 46.4 46.6 53.82 54.22 54.22 53.4 53.3 53.6
04/05/2022 01:18:45 47.11 47.24 47.39 46.3 46.4 46.6 53.43 53.95 54.22 53.4 53.3 53.6
04/05/2022 01:18:46 47.41 47.34 47.39 46.3 46.4 46.6 53.75 53.74 54.22 53.4 53.3 53.6
04/05/2022 01:18:47 46.97 47.35 47.39 46.3 46.4 46.6 53.76 53.82 54.22 53.4 53.3 53.6
04/05/2022 01:18:48 47.03 47.19 47.39 46.3 46.4 46.6 53.75 53.86 54.22 53.4 53.3 53.6
04/05/2022 01:18:49 46.88 47.2 47.39 46.3 46.4 46.6 54.1 54.07 54.22 53.4 53.3 53.6
04/05/2022 01:18:50 47.02 47.08 47.39 46.3 46.4 46.6 53.57 54.14 54.22 53.4 53.3 53.6
04/05/2022 01:18:51 46.95 47.04 47.39 46.3 46.4 46.6 54.19 54.18 54.22 53.4 53.3 53.6
04/05/2022 01:18:52 46.75 47.01 47.39 46.3 46.4 46.6 53.59 53.93 54.22 53.4 53.3 53.6
04/05/2022 01:18:53 47.17 47.1 47.39 46.4 46.4 46.6 53.55 53.96 54.22 53.4 53.3 53.6
04/05/2022 01:18:54 46.75 47.09 47.35 46.4 46.4 46.6 53.33 53.67 54.22 53.4 53.3 53.6
04/05/2022 01:18:55 46.86 46.97 47.35 46.4 46.4 46.6 53.55 53.54 54.22 53.4 53.3 53.6
04/05/2022 01:18:56 46.68 47.06 47.35 46.4 46.4 46.6 53.57 53.65 54.22 53.4 53.3 53.6
04/05/2022 01:18:57 46.86 47.03 47.35 46.4 46.4 46.6 53.69 53.87 54.22 53.5 53.3 53.6
04/05/2022 01:18:58 46.81 46.88 47.35 46.4 46.4 46.6 53.53 53.65 54.22 53.5 53.3 53.6
04/05/2022 01:18:59 47 47 47.35 46.4 46.4 46.6 53.56 53.72 54.22 53.5 53.3 53.6
04/05/2022 01:19:00 47.14 47.13 47.35 46.4 46.4 46.6 53.56 53.67 54.22 53.5 53.3 53.6
04/05/2022 01:19:01 47.38 47.33 47.35 46.4 46.4 46.6 54.61 54.32 54.32 53.5 53.3 53.6
04/05/2022 01:19:02 46.43 47.28 47.35 46.4 46.4 46.6 53.76 54.27 54.32 53.5 53.3 53.6
04/05/2022 01:19:03 46.96 46.93 47.35 46.4 46.4 46.6 53.55 54.01 54.32 53.5 53.3 53.6
04/05/2022 01:19:04 47.08 47.04 47.35 46.4 46.4 46.6 53.67 53.88 54.32 53.5 53.3 53.6
04/05/2022 01:19:05 47.27 47.29 47.35 46.4 46.4 46.6 53.63 53.79 54.32 53.5 53.3 53.6
04/05/2022 01:19:06 46.89 47.28 47.35 46.4 46.4 46.6 53.68 53.87 54.32 53.5 53.3 53.6
04/05/2022 01:19:07 46.69 47.06 47.35 46.4 46.4 46.6 53.55 53.92 54.32 53.5 53.3 53.6
04/05/2022 01:19:08 47.08 47.12 47.35 46.4 46.4 46.6 53.77 53.89 54.32 53.5 53.3 53.6
04/05/2022 01:19:09 47.32 47.29 47.35 46.4 46.4 46.6 53.63 53.72 54.32 53.5 53.3 53.6
04/05/2022 01:19:10 46.96 47.34 47.35 46.4 46.4 46.6 53.75 53.88 54.32 53.5 53.3 53.6
04/05/2022 01:19:11 46.9 47.15 47.35 46.4 46.4 46.6 54.07 54.07 54.32 53.5 53.3 53.6
04/05/2022 01:19:12 47.39 47.33 47.35 46.4 46.4 46.6 53.74 54.23 54.32 53.5 53.3 53.6
04/05/2022 01:19:13 47.29 47.33 47.35 46.4 46.4 46.6 53.92 53.96 54.32 53.5 53.3 53.6
04/05/2022 01:19:14 46.8 47.23 47.35 46.4 46.4 46.6 53.31 53.83 54.32 53.5 53.3 53.6
04/05/2022 01:19:15 46.75 47.08 47.35 46.4 46.4 46.6 53.33 53.57 54.32 53.5 53.3 53.6
04/05/2022 01:19:16 47.27 47.17 47.35 46.4 46.4 46.6 54.33 54.1 54.32 53.5 53.3 53.6
04/05/2022 01:19:17 47.18 47.26 47.34 46.4 46.4 46.6 54.08 54.22 54.32 53.5 53.3 53.6
04/05/2022 01:19:18 47.15 47.29 47.34 46.4 46.4 46.6 54.3 54.31 54.32 53.5 53.3 53.6
04/05/2022 01:19:19 46.76 47.26 47.34 46.5 46.4 46.6 53.27 54.3 54.32 53.5 53.3 53.6
04/05/2022 01:19:20 46.86 47.14 47.34 46.5 46.4 46.6 53.75 53.97 54.32 53.5 53.3 53.6
04/05/2022 01:19:21 47.08 47.12 47.34 46.5 46.4 46.6 53.29 53.84 54.32 53.5 53.3 53.6
04/05/2022 01:19:22 47.44 47.27 47.34 46.5 46.5 46.6 53.63 53.69 54.32 53.5 53.3 53.6
04/05/2022 01:19:23 47.45 47.53 47.53 46.5 46.5 46.6 53.64 53.67 54.32 53.5 53.3 53.6
04/05/2022 01:19:24 46.72 47.35 47.53 46.5 46.5 46.6 53.23 53.56 54.32 53.5 53.3 53.6
04/05/2022 01:19:25 46.59 46.99 47.53 46.5 46.5 46.6 53.21 53.43 54.32 53.5 53.3 53.6
04/05/2022 01:19:26 46.41 46.74 47.53 46.5 46.5 46.6 53.94 53.83 54.32 53.5 53.3 53.6
04/05/2022 01:19:27 47.29 47.04 47.53 46.5 46.5 46.6 54.38 54.23 54.32 53.5 53.3 53.6
04/05/2022 01:19:28 46.67 47.1 47.53 46.5 46.5 46.6 53.66 54.29 54.32 53.5 53.3 53.6
04/05/2022 01:19:29 46.67 46.86 47.53 46.5 46.5 46.6 54.39 54.4 54.4 53.5 53.3 53.6
04/05/2022 01:19:30 47.22 47.14 47.53 46.5 46.5 46.6 53.44 54.06 54.4 53.5 53.3 53.6
04/05/2022 01:19:31 46.88 47.13 47.53 46.5 46.5 46.6 53.34 53.73 54.4 53.5 53.3 53.6
04/05/2022 01:19:32 47.12 47.16 47.53 46.5 46.5 46.6 54.02 53.89 54.4 53.5 53.3 53.6
04/05/2022 01:19:33 47.35 47.27 47.53 46.5 46.5 46.6 54.09 54.09 54.4 53.5 53.3 53.6
04/05/2022 01:19:34 46.87 47.3 47.53 46.5 46.5 46.6 53.46 54.07 54.4 53.5 53.3 53.6
04/05/2022 01:19:35 46.89 47.18 47.53 46.5 46.5 46.6 53.54 53.71 54.4 53.5 53.3 53.6
04/05/2022 01:19:36 47.07 47.17 47.53 46.5 46.5 46.6 53.93 53.99 54.4 53.5 53.3 53.6
04/05/2022 01:19:37 46.73 47.05 47.53 46.5 46.5 46.6 53.54 53.96 54.4 53.5 53.3 53.6
04/05/2022 01:19:38 47.01 47 47.53 46.5 46.5 46.6 53.83 53.82 54.4 53.5 53.3 53.6
04/05/2022 01:19:39 46.8 46.93 47.53 46.5 46.5 46.6 53.48 53.86 54.4 53.5 53.3 53.6
04/05/2022 01:19:40 46.86 47.04 47.53 46.5 46.5 46.6 53.53 53.66 54.4 53.5 53.3 53.6
04/05/2022 01:19:41 47 47.05 47.53 46.5 46.5 46.6 53.02 53.62 54.4 53.5 53.3 53.6
04/05/2022 01:19:42 47.03 47.08 47.53 46.5 46.5 46.6 53.36 53.4 54.4 53.5 53.3 53.6
04/05/2022 01:19:43 46.74 47.09 47.53 46.6 46.5 46.6 53.6 53.57 54.4 53.5 53.3 53.6
04/05/2022 01:19:44 46.96 46.96 47.53 46.6 46.5 46.6 53.62 53.71 54.4 53.5 53.3 53.6
04/05/2022 01:19:45 47.03 47.05 47.53 46.6 46.5 46.6 53.67 53.73 54.4 53.5 53.3 53.6
04/05/2022 01:19:46 47.03 47.12 47.53 46.6 46.5 46.6 54.57 54.33 54.4 53.5 53.3 53.6
04/05/2022 01:19:47 47.03 47.13 47.53 46.6 46.5 46.6 53.7 54.3 54.4 53.5 53.3 53.6
04/05/2022 01:19:48 46.95 47.19 47.53 46.6 46.5 46.6 53.94 54.15 54.4 53.5 53.3 53.6
04/05/2022 01:19:49 47.22 47.2 47.53 46.6 46.5 46.6 53.84 53.97 54.4 53.5 53.3 53.6
04/05/2022 01:19:50 46.88 47.14 47.53 46.6 46.5 46.6 53.27 53.83 54.4 53.5 53.3 53.6
04/05/2022 01:19:51 47.27 47.19 47.53 46.6 46.5 46.6 54.07 53.95 54.4 53.5 53.3 53.6
04/05/2022 01:19:52 46.99 47.21 47.53 46.6 46.5 46.6 53.53 53.85 54.4 53.5 53.3 53.6
04/05/2022 01:19:53 47.38 47.35 47.35 46.6 46.5 46.6 53.72 53.82 54.4 53.5 53.3 53.6
04/05/2022 01:19:54 47.02 47.37 47.37 46.6 46.5 46.6 53.67 54.01 54.4 53.5 53.3 53.6
04/05/2022 01:19:55 47.15 47.25 47.37 46.6 46.5 46.6 54.05 54 54.4 53.5 53.3 53.6
04/05/2022 01:19:56 46.63 47.16 47.37 46.6 46.5 46.6 53.9 54.02 54.4 53.5 53.3 53.6
04/05/2022 01:19:57 47.08 47.06 47.37 46.6 46.5 46.6 53.61 54.03 54.4 53.5 53.3 53.6
04/05/2022 01:19:58 47.1 47.13 47.37 46.6 46.5 46.6 53.81 53.96 54.4 53.5 53.3 53.6
04/05/2022 01:19:59 46.98 47.1 47.37 46.6 46.5 46.6 53.53 53.75 54.33 53.5 53.3 53.6
04/05/2022 01:20:00 47.08 47.18 47.37 46.6 46.5 46.6 53.48 53.61 54.33 53.5 53.3 53.6
04/05/2022 01:20:01 45.28 47.2 47.37 46.6 46.5 46.6 52.96 53.79 54.33 53.5 53.3 53.6
04/05/2022 01:20:02 45.74 46.15 47.37 46.6 46.5 46.6 54.07 53.79 54.33 53.5 53.3 53.6
04/05/2022 01:20:03 45.69 45.95 47.37 46.6 46.5 46.6 53.4 53.75 54.33 53.5 53.3 53.6
04/05/2022 01:20:04 45.93 45.92 47.37 46.6 46.5 46.6 53.16 53.6 54.33 53.5 53.3 53.6
04/05/2022 01:20:05 45.73 45.94 47.37 46.6 46.5 46.6 53.83 53.78 54.33 53.5 53.3 53.6
04/05/2022 01:20:06 45.86 45.94 47.37 46.6 46.5 46.6 53.15 53.7 54.33 53.5 53.3 53.6
04/05/2022 01:20:07 45.74 46.03 47.37 46.6 46.5 46.6 53.09 53.66 54.33 53.5 53.4 53.6
04/05/2022 01:20:08 45.62 45.82 47.37 46.6 46.5 46.6 53.2 53.29 54.33 53.5 53.4 53.6
04/05/2022 01:20:09 46.09 46.01 47.37 46.6 46.5 46.6 52.72 53.19 54.33 53.5 53.4 53.6
04/05/2022 01:20:10 45.72 46.03 47.37 46.6 46.5 46.6 52.99 53.16 54.33 53.5 53.4 53.6
04/05/2022 01:20:11 45.54 45.85 47.37 46.6 46.5 46.6 53.97 53.77 54.33 53.5 53.4 53.6
04/05/2022 01:20:12 45.97 45.98 47.37 46.6 46.5 46.6 53.92 53.99 54.33 53.5 53.4 53.6
04/05/2022 01:20:13 45.63 45.91 47.37 46.6 46.5 46.6 53.65 54.01 54.33 53.5 53.4 53.6
04/05/2022 01:20:14 45.38 45.75 47.37 46.6 46.5 46.6 53.28 53.86 54.33 53.5 53.4 53.6
04/05/2022 01:20:15 45.97 45.99 47.37 46.6 46.5 46.6 53.47 53.66 54.33 53.6 53.4 53.6
04/05/2022 01:20:16 46.06 46.04 47.37 46.6 46.5 46.6 53.26 53.82 54.3 53.6 53.4 53.6
04/05/2022 01:20:17 46.17 46.24 47.37 46.6 46.5 46.6 52.83 53.4 54.15 53.6 53.4 53.6
04/05/2022 01:20:18 45.71 46.14 47.37 46.6 46.5 46.6 52.79 52.99 54.03 53.6 53.4 53.6
04/05/2022 01:20:19 45.74 45.99 47.37 46.6 46.5 46.6 52.45 52.91 54.03 53.6 53.4 53.6
04/05/2022 01:20:20 45.47 45.77 47.37 46.6 46.5 46.6 53.26 53.18 54.03 53.6 53.4 53.6
04/05/2022 01:20:21 45.87 45.92 47.37 46.6 46.5 46.6 53.3 53.28 54.03 53.5 53.4 53.6
04/05/2022 01:20:22 45.85 45.9 47.37 46.6 46.5 46.6 53.06 53.3 54.03 53.5 53.4 53.6
04/05/2022 01:20:23 45.66 45.96 47.37 46.6 46.5 46.6 52.95 53.31 54.03 53.5 53.4 53.6
04/05/2022 01:20:24 45.59 45.88 47.25 46.6 46.5 46.6 53.52 53.4 54.03 53.5 53.4 53.6
04/05/2022 01:20:25 45.92 45.84 47.2 46.6 46.5 46.6 53.01 53.44 54.03 53.5 53.4 53.6
04/05/2022 01:20:26 45.48 45.85 47.2 46.6 46.5 46.6 52.6 53.23 54.03 53.5 53.4 53.6
04/05/2022 01:20:27 46.21 46.08 47.2 46.6 46.5 46.6 52.87 52.99 54.01 53.5 53.4 53.6
04/05/2022 01:20:28 45.76 46.14 47.2 46.6 46.5 46.6 53.06 53.04 54.01 53.5 53.4 53.6
04/05/2022 01:20:29 46.01 46.06 47.2 46.6 46.5 46.6 53.53 53.59 54.01 53.5 53.4 53.6
04/05/2022 01:20:30 46.18 46.19 47.2 46.6 46.5 46.6 53.69 53.64 54.01 53.5 53.4 53.6
04/05/2022 01:20:31 46.24 46.21 46.24 46.6 46.5 46.6 53.55 53.64 54.01 53.5 53.4 53.6
04/05/2022 01:20:32 45.96 46.28 46.28 46.6 46.5 46.6 53.76 53.94 54.01 53.6 53.4 53.6
04/05/2022 01:20:33 46.03 46.16 46.28 46.6 46.5 46.6 53.57 53.69 54.01 53.6 53.4 53.6
04/05/2022 01:20:34 45.91 46.14 46.28 46.6 46.5 46.6 52.81 53.75 54.01 53.6 53.4 53.6
04/05/2022 01:20:35 46.03 46.11 46.28 46.6 46.5 46.6 52.88 53.18 54.01 53.6 53.4 53.6
04/05/2022 01:20:36 46 46.21 46.28 46.6 46.5 46.6 53.36 53.31 54.01 53.6 53.4 53.6
04/05/2022 01:20:37 45.56 46.06 46.28 46.6 46.5 46.6 52.72 53.2 54.01 53.6 53.4 53.6
04/05/2022 01:20:38 45.54 45.86 46.28 46.6 46.5 46.6 52.41 53.08 54.01 53.6 53.4 53.6
04/05/2022 01:20:39 45.93 45.87 46.28 46.6 46.5 46.6 53.15 53.03 54.01 53.6 53.4 53.6
04/05/2022 01:20:40 45.81 46.01 46.28 46.6 46.5 46.6 53.09 53.2 54.01 53.5 53.4 53.6
04/05/2022 01:20:41 45.95 46.05 46.28 46.6 46.5 46.6 53.19 53.27 54.01 53.5 53.4 53.6
04/05/2022 01:20:42 46.05 46.12 46.28 46.6 46.5 46.6 52.9 53.09 54.01 53.5 53.4 53.6
04/05/2022 01:20:43 45.62 46.04 46.28 46.6 46.5 46.6 52.53 53.12 53.94 53.5 53.4 53.6
04/05/2022 01:20:44 45.77 45.93 46.28 46.6 46.5 46.6 53.06 52.96 53.94 53.5 53.4 53.6
04/05/2022 01:20:45 45.52 45.81 46.28 46.6 46.5 46.6 52.62 52.96 53.94 53.5 53.4 53.6
04/05/2022 01:20:46 46.33 46.19 46.28 46.6 46.5 46.6 53.21 53.18 53.94 53.5 53.4 53.6
04/05/2022 01:20:47 45.51 46.12 46.28 46.6 46.5 46.6 53.09 53.38 53.94 53.5 53.4 53.6
04/05/2022 01:20:48 45.79 45.87 46.28 46.6 46.5 46.6 53.82 53.61 53.94 53.6 53.4 53.6
04/05/2022 01:20:49 46.1 46.1 46.28 46.6 46.5 46.6 54.08 54 54 53.6 53.4 53.6
04/05/2022 01:20:50 45.82 46.02 46.28 46.6 46.5 46.6 53.76 54.05 54.05 53.6 53.4 53.6
04/05/2022 01:20:51 45.61 45.98 46.28 46.6 46.5 46.6 53.7 54.01 54.05 53.6 53.4 53.6
04/05/2022 01:20:52 45.66 45.81 46.28 46.6 46.5 46.6 52.62 53.81 54.05 53.6 53.4 53.6
04/05/2022 01:20:53 45.83 45.86 46.28 46.6 46.5 46.6 53.53 53.48 54.05 53.6 53.4 53.6
04/05/2022 01:20:54 45.66 45.85 46.28 46.6 46.5 46.6 53.27 53.46 54.05 53.6 53.4 53.6
04/05/2022 01:20:55 45.43 45.85 46.28 46.6 46.5 46.6 52.86 53.37 54.05 53.6 53.4 53.6
04/05/2022 01:20:56 45.11 45.54 46.28 46.6 46.5 46.6 52.65 53.13 54.05 53.6 53.4 53.6
04/05/2022 01:20:57 44.8 45.23 46.28 46.6 46.5 46.6 52.87 53.04 54.05 53.6 53.4 53.6
04/05/2022 01:20:58 45.5 45.38 46.28 46.6 46.5 46.6 53.31 53.31 54.05 53.6 53.4 53.6
04/05/2022 01:20:59 45.6 45.71 46.28 46.6 46.5 46.6 52.91 53.48 54.05 53.6 53.4 53.6
04/05/2022 01:21:00 46.04 45.94 46.28 46.6 46.5 46.6 53.33 53.26 54.05 53.6 53.4 53.6
04/05/2022 01:21:01 46.03 46.13 46.28 46.6 46.5 46.6 53.16 53.58 54.05 53.6 53.4 53.6
04/05/2022 01:21:02 45.35 45.98 46.21 46.6 46.5 46.6 53.08 53.3 54.05 53.6 53.4 53.6
04/05/2022 01:21:03 45.81 45.76 46.21 46.6 46.5 46.6 52.54 53.01 54.05 53.6 53.4 53.6
04/05/2022 01:21:04 45.67 45.83 46.21 46.6 46.5 46.6 52.98 52.98 54.05 53.6 53.4 53.6
04/05/2022 01:21:05 45.86 45.92 46.21 46.6 46.5 46.6 52.7 53.02 54.05 53.6 53.4 53.6
04/05/2022 01:21:06 46.33 46.16 46.19 46.6 46.5 46.6 53.29 53.21 54.05 53.6 53.4 53.6
04/05/2022 01:21:07 45.85 46.22 46.22 46.6 46.5 46.6 53.46 53.47 54.05 53.6 53.4 53.6
04/05/2022 01:21:08 46.17 46.17 46.22 46.6 46.5 46.6 52.81 53.45 54.05 53.5 53.4 53.6
04/05/2022 01:21:09 45.91 46.23 46.23 46.6 46.5 46.6 53.63 53.53 54.05 53.6 53.4 53.6
04/05/2022 01:21:10 45.6 46.11 46.23 46.6 46.5 46.6 53.36 53.46 54.05 53.6 53.4 53.6
04/05/2022 01:21:11 45.62 45.77 46.23 46.6 46.5 46.6 53.23 53.75 54.05 53.6 53.4 53.6
04/05/2022 01:21:12 45.53 45.75 46.23 46.6 46.5 46.6 52.79 53.32 54.05 53.6 53.4 53.6
04/05/2022 01:21:13 46.24 46.03 46.23 46.6 46.5 46.6 52.87 52.99 54.05 53.6 53.4 53.6
04/05/2022 01:21:14 45.77 45.99 46.23 46.6 46.5 46.6 53.06 53.19 54.05 53.6 53.4 53.6
04/05/2022 01:21:15 45.76 45.91 46.23 46.6 46.5 46.6 53.49 53.39 54.05 53.6 53.4 53.6
04/05/2022 01:21:16 45.87 46.01 46.23 46.6 46.5 46.6 53.05 53.27 54.05 53.6 53.4 53.6
04/05/2022 01:21:17 45.64 45.92 46.23 46.6 46.5 46.6 53.29 53.55 54.05 53.6 53.4 53.6
04/05/2022 01:21:18 45.72 45.83 46.23 46.6 46.5 46.6 53.2 53.39 54.05 53.5 53.4 53.6
04/05/2022 01:21:19 45.88 45.96 46.23 46.6 46.5 46.6 53.17 53.35 54.05 53.5 53.4 53.6
04/05/2022 01:21:20 45.49 45.83 46.23 46.6 46.5 46.6 52.42 53.34 54.01 53.5 53.4 53.6
04/05/2022 01:21:21 45.53 45.68 46.23 46.6 46.5 46.6 52.44 52.82 53.81 53.5 53.4 53.6
04/05/2022 01:21:22 45.5 45.74 46.23 46.6 46.5 46.6 52.93 52.84 53.75 53.5 53.4 53.6
04/05/2022 01:21:23 45.62 45.73 46.23 46.6 46.5 46.6 52.43 52.92 53.75 53.5 53.4 53.6
04/05/2022 01:21:24 45.64 45.74 46.23 46.6 46.5 46.6 53.67 53.32 53.75 53.5 53.4 53.6
04/05/2022 01:21:25 45.8 45.89 46.23 46.6 46.5 46.6 53.43 53.46 53.75 53.6 53.4 53.6
04/05/2022 01:21:26 45.91 46.03 46.23 46.6 46.5 46.6 53.25 53.59 53.75 53.6 53.4 53.6
04/05/2022 01:21:27 45.44 45.91 46.23 46.6 46.5 46.6 53.04 53.45 53.75 53.6 53.4 53.6
04/05/2022 01:21:28 45.81 45.79 46.23 46.6 46.5 46.6 53.29 53.31 53.75 53.6 53.4 53.6
04/05/2022 01:21:29 45.75 45.85 46.23 46.6 46.5 46.6 52.77 53.36 53.75 53.6 53.4 53.6
04/05/2022 01:21:30 46.11 46.05 46.23 46.6 46.5 46.6 52.92 53.19 53.75 53.5 53.4 53.6
04/05/2022 01:21:31 45.56 46 46.23 46.6 46.5 46.6 52.94 53.03 53.75 53.5 53.4 53.6
04/05/2022 01:21:32 45.39 45.9 46.23 46.6 46.5 46.6 53.22 53.23 53.75 53.5 53.4 53.6
04/05/2022 01:21:33 45.92 45.95 46.23 46.6 46.5 46.6 53.23 53.34 53.75 53.6 53.4 53.6
04/05/2022 01:21:34 45.55 45.8 46.23 46.6 46.5 46.6 53.31 53.38 53.75 53.6 53.4 53.6
04/05/2022 01:21:35 45.64 45.84 46.23 46.6 46.5 46.6 53.05 53.43 53.75 53.6 53.4 53.6
04/05/2022 01:21:36 45.68 45.75 46.23 46.6 46.5 46.6 52.97 53.23 53.75 53.6 53.4 53.6
04/05/2022 01:21:37 46.01 45.92 46.23 46.6 46.5 46.6 52.82 53.08 53.75 53.5 53.4 53.6
04/05/2022 01:21:38 45.7 45.95 46.23 46.6 46.5 46.6 52.79 53.13 53.75 53.5 53.4 53.6
04/05/2022 01:21:39 45.95 46.09 46.11 46.6 46.5 46.6 53.19 53.2 53.75 53.5 53.4 53.6
04/05/2022 01:21:40 45.95 45.99 46.09 46.6 46.5 46.6 52.91 53.02 53.75 53.5 53.4 53.6
04/05/2022 01:21:41 45.99 46.16 46.16 46.6 46.5 46.6 53.66 53.46 53.59 53.5 53.4 53.6
04/05/2022 01:21:42 46.24 46.16 46.16 46.6 46.5 46.6 53.28 53.54 53.59 53.5 53.4 53.6
04/05/2022 01:21:43 45.48 46.13 46.16 46.6 46.5 46.6 52.86 53.3 53.59 53.5 53.4 53.6
04/05/2022 01:21:44 45.64 45.84 46.16 46.6 46.5 46.6 52.85 53.18 53.59 53.5 53.4 53.6
04/05/2022 01:21:45 45.75 45.96 46.16 46.6 46.5 46.6 52.94 53.08 53.59 53.5 53.4 53.6
04/05/2022 01:21:46 45.89 46.02 46.16 46.6 46.5 46.6 53.2 53.18 53.59 53.5 53.4 53.6
04/05/2022 01:21:47 45.26 45.89 46.16 46.6 46.5 46.6 52.87 53.29 53.59 53.5 53.4 53.6
04/05/2022 01:21:48 45.04 45.58 46.16 46.6 46.5 46.6 52.61 53.09 53.59 53.5 53.4 53.6
04/05/2022 01:21:49 45.42 45.45 46.16 46.6 46.5 46.6 52.81 52.92 53.59 53.5 53.4 53.6
04/05/2022 01:21:50 45.68 45.66 46.16 46.6 46.5 46.6 53.49 53.26 53.59 53.5 53.4 53.6
04/05/2022 01:21:51 46.15 46.08 46.16 46.6 46.5 46.6 53.64 53.62 53.62 53.5 53.4 53.6
04/05/2022 01:21:52 45.23 46.07 46.16 46.6 46.5 46.6 52.48 53.45 53.62 53.5 53.4 53.6
04/05/2022 01:21:53 46.25 45.94 46.16 46.6 46.5 46.6 53.22 53.47 53.62 53.5 53.4 53.6
04/05/2022 01:21:54 46.06 46.17 46.17 46.6 46.5 46.6 53.39 53.4 53.62 53.5 53.4 53.6
04/05/2022 01:21:55 45.56 46.1 46.17 46.6 46.5 46.6 52.62 53.16 53.62 53.5 53.4 53.6
04/05/2022 01:21:56 45.59 45.76 46.17 46.6 46.5 46.6 52.77 53 53.62 53.5 53.4 53.6
04/05/2022 01:21:57 45.79 45.81 46.17 46.5 46.5 46.6 52.79 52.92 53.62 53.5 53.4 53.6
04/05/2022 01:21:58 45.84 45.92 46.17 46.5 46.5 46.6 52.68 52.88 53.62 53.5 53.4 53.6
04/05/2022 01:21:59 45.99 46.07 46.17 46.5 46.5 46.6 53.27 53.2 53.62 53.5 53.4 53.6
04/05/2022 01:22:00 45.75 45.98 46.17 46.5 46.5 46.6 54.07 53.78 53.78 53.5 53.4 53.6
04/05/2022 01:22:01 45.79 45.91 46.17 46.5 46.5 46.6 54 54.03 54.03 53.5 53.4 53.6
04/05/2022 01:22:02 45.68 45.96 46.17 46.5 46.5 46.6 52.71 53.98 54.03 53.5 53.4 53.6
04/05/2022 01:22:03 46.17 46.09 46.17 46.5 46.5 46.6 53.13 53.32 54.03 53.5 53.4 53.6
04/05/2022 01:22:04 45.5 46.08 46.17 46.5 46.5 46.6 52.5 53.2 54.03 53.5 53.4 53.6
04/05/2022 01:22:05 46.1 46.05 46.17 46.5 46.5 46.6 52.94 53.06 54.03 53.5 53.4 53.6
04/05/2022 01:22:06 45.82 46.07 46.17 46.5 46.5 46.6 52.61 52.92 54.03 53.5 53.4 53.6
04/05/2022 01:22:07 45.55 45.88 46.17 46.5 46.5 46.6 53.09 53.1 54.03 53.5 53.4 53.6
04/05/2022 01:22:08 45.56 45.86 46.17 46.5 46.5 46.6 52.98 53.17 54.03 53.5 53.4 53.6
04/05/2022 01:22:09 45.76 45.8 46.17 46.5 46.5 46.6 53.69 53.52 54.03 53.5 53.4 53.6
04/05/2022 01:22:10 45.58 45.82 46.17 46.5 46.5 46.6 53.19 53.44 54.03 53.5 53.4 53.6
04/05/2022 01:22:11 46.07 45.98 46.17 46.5 46.5 46.6 53.34 53.57 54.03 53.5 53.4 53.6
04/05/2022 01:22:12 45.72 45.86 46.17 46.5 46.5 46.6 53.16 53.43 54.03 53.5 53.4 53.6
04/05/2022 01:22:13 45.84 45.97 46.17 46.5 46.5 46.6 53.13 53.28 54.03 53.5 53.4 53.6
04/05/2022 01:22:14 46.03 46.08 46.17 46.5 46.5 46.6 52.88 53.23 54.03 53.5 53.4 53.6
04/05/2022 01:22:15 45.72 46.09 46.17 46.5 46.5 46.6 53.62 53.42 54.03 53.5 53.4 53.6
04/05/2022 01:22:16 46.31 46.2 46.2 46.5 46.5 46.6 53.34 53.47 54.03 53.5 53.4 53.6
04/05/2022 01:22:17 45.67 46.16 46.2 46.5 46.5 46.6 53.31 53.66 54.03 53.5 53.4 53.6
04/05/2022 01:22:18 45.67 46.05 46.2 46.5 46.5 46.6 53.55 53.53 54.03 53.5 53.4 53.6
04/05/2022 01:22:19 45.83 45.93 46.2 46.5 46.5 46.6 53.3 53.59 54.03 53.5 53.4 53.6
04/05/2022 01:22:20 45.93 45.99 46.2 46.5 46.5 46.6 52.86 53.53 54.03 53.5 53.4 53.6
04/05/2022 01:22:21 46.17 46.29 46.29 46.5 46.5 46.6 53.37 53.39 54.03 53.5 53.4 53.6
04/05/2022 01:22:22 46.1 46.14 46.29 46.5 46.5 46.6 52.82 53.33 54.03 53.5 53.4 53.6
04/05/2022 01:22:23 45.98 46.19 46.29 46.5 46.5 46.6 52.55 53.16 54.03 53.5 53.4 53.6
04/05/2022 01:22:24 45.99 46.15 46.29 46.5 46.5 46.6 53.31 53.14 54.03 53.4 53.4 53.6
04/05/2022 01:22:25 46.26 46.24 46.29 46.5 46.5 46.6 53.14 53.25 54.03 53.4 53.4 53.6
04/05/2022 01:22:26 46.1 46.28 46.29 46.5 46.5 46.6 53.32 53.5 54.03 53.4 53.4 53.6
04/05/2022 01:22:27 46.04 46.28 46.29 46.4 46.5 46.6 53.17 53.39 54.03 53.4 53.4 53.6
04/05/2022 01:22:28 45.72 46.08 46.29 46.4 46.5 46.6 52.88 53.28 54.03 53.4 53.4 53.6
04/05/2022 01:22:29 45.86 45.94 46.29 46.4 46.5 46.6 53.05 53.28 54.03 53.4 53.4 53.6
04/05/2022 01:22:30 45.7 45.85 46.29 46.4 46.5 46.6 52.92 53.23 54.03 53.4 53.4 53.6
04/05/2022 01:22:31 45.34 45.92 46.29 46.4 46.5 46.6 52.78 52.95 53.98 53.4 53.4 53.6
04/05/2022 01:22:32 44.86 45.44 46.29 46.4 46.5 46.6 52.54 52.81 53.66 53.4 53.4 53.6
04/05/2022 01:22:33 45.5 45.45 46.29 46.4 46.5 46.6 53.49 53.39 53.66 53.4 53.4 53.6
04/05/2022 01:22:34 45.53 45.6 46.29 46.4 46.5 46.6 53.85 53.74 53.74 53.4 53.4 53.6
04/05/2022 01:22:35 45.37 45.62 46.29 46.4 46.5 46.6 53.39 53.91 53.91 53.4 53.4 53.6
04/05/2022 01:22:36 45.32 45.51 46.29 46.4 46.5 46.6 53.68 53.76 53.91 53.4 53.4 53.6
04/05/2022 01:22:37 46.17 46.02 46.29 46.4 46.5 46.6 53.43 53.64 53.91 53.4 53.4 53.6
04/05/2022 01:22:38 46.17 46.1 46.29 46.4 46.5 46.6 53.11 53.8 53.91 53.4 53.4 53.6
04/05/2022 01:22:39 45.76 46.12 46.29 46.4 46.5 46.6 53.05 53.27 53.91 53.4 53.4 53.6
04/05/2022 01:22:40 45.65 46.02 46.29 46.4 46.5 46.6 52.8 53.23 53.91 53.4 53.4 53.6
04/05/2022 01:22:41 45.97 45.97 46.29 46.4 46.5 46.6 53.16 53.31 53.91 53.4 53.4 53.6
04/05/2022 01:22:42 45.64 45.87 46.29 46.4 46.5 46.6 53.45 53.38 53.91 53.4 53.4 53.6
04/05/2022 01:22:43 46.13 46.07 46.29 46.4 46.5 46.6 52.98 53.42 53.91 53.4 53.4 53.6
04/05/2022 01:22:44 45.55 46.06 46.29 46.4 46.5 46.6 53.67 53.7 53.91 53.4 53.4 53.6
04/05/2022 01:22:45 45.38 45.85 46.29 46.4 46.5 46.6 52.93 53.45 53.91 53.4 53.4 53.6
04/05/2022 01:22:46 45.75 45.8 46.29 46.4 46.5 46.6 53.3 53.47 53.91 53.4 53.4 53.6
04/05/2022 01:22:47 45.29 45.77 46.29 46.4 46.5 46.6 52.87 53.24 53.91 53.4 53.4 53.6
04/05/2022 01:22:48 45.86 45.93 46.29 46.4 46.5 46.6 53.2 53.39 53.91 53.4 53.4 53.6
04/05/2022 01:22:49 45.38 45.65 46.29 46.4 46.5 46.6 52.66 53.09 53.91 53.4 53.4 53.6
04/05/2022 01:22:50 45.63 45.67 46.29 46.4 46.5 46.6 52.01 52.79 53.91 53.4 53.4 53.6
04/05/2022 01:22:51 45.65 45.84 46.28 46.3 46.5 46.6 53 52.81 53.91 53.4 53.4 53.6
04/05/2022 01:22:52 45.54 45.65 46.28 46.3 46.5 46.6 53.09 53.11 53.91 53.4 53.4 53.6
04/05/2022 01:22:53 45.75 45.8 46.28 46.3 46.5 46.6 53.28 53.45 53.91 53.4 53.4 53.6
04/05/2022 01:22:54 45.82 45.82 46.28 46.3 46.5 46.6 53.52 53.43 53.91 53.4 53.4 53.6
04/05/2022 01:22:55 46.25 46.16 46.28 46.3 46.5 46.6 52.98 53.39 53.91 53.4 53.4 53.6
04/05/2022 01:22:56 46.24 46.28 46.28 46.3 46.5 46.6 52.93 53.44 53.91 53.4 53.4 53.6
04/05/2022 01:22:57 45.84 46.37 46.37 46.3 46.5 46.6 53.02 53.19 53.91 53.4 53.4 53.6
04/05/2022 01:22:58 45.53 45.98 46.37 46.3 46.5 46.6 52.44 52.96 53.91 53.4 53.4 53.6
04/05/2022 01:22:59 45.43 45.67 46.37 46.3 46.5 46.6 53.3 53.19 53.91 53.4 53.4 53.6
04/05/2022 01:23:00 46.21 46.04 46.37 46.3 46.5 46.6 53.26 53.38 53.91 53.4 53.4 53.6
04/05/2022 01:23:01 46.47 46.46 46.46 46.3 46.5 46.6 53.42 53.37 53.91 53.4 53.4 53.6
04/05/2022 01:23:02 45.87 46.35 46.46 46.3 46.5 46.6 53.48 53.81 53.91 53.4 53.4 53.6
04/05/2022 01:23:03 45.58 45.95 46.46 46.3 46.5 46.6 53.53 53.52 53.91 53.4 53.4 53.6
04/05/2022 01:23:04 45.56 45.69 46.46 46.3 46.5 46.6 52.62 53.59 53.91 53.4 53.4 53.6
04/05/2022 01:23:05 45.86 45.88 46.46 46.3 46.5 46.6 52.68 53.13 53.81 53.4 53.4 53.6
04/05/2022 01:23:06 46.16 46.09 46.46 46.3 46.5 46.6 53.66 53.39 53.81 53.4 53.4 53.6
04/05/2022 01:23:07 45.84 46.2 46.46 46.3 46.5 46.6 53.08 53.47 53.81 53.4 53.4 53.6
04/05/2022 01:23:08 45.59 45.94 46.46 46.3 46.5 46.6 52.98 53.25 53.81 53.4 53.4 53.6
04/05/2022 01:23:09 45.35 45.66 46.46 46.3 46.5 46.6 52.65 53.05 53.81 53.4 53.4 53.6
04/05/2022 01:23:10 45.75 45.84 46.46 46.3 46.5 46.6 53.25 53.22 53.81 53.4 53.4 53.6
04/05/2022 01:23:11 45.34 45.68 46.46 46.3 46.5 46.6 53.47 53.46 53.81 53.4 53.4 53.6
04/05/2022 01:23:12 45.69 45.65 46.46 46.3 46.5 46.6 53.39 53.51 53.81 53.4 53.4 53.6
04/05/2022 01:23:13 45.92 45.88 46.46 46.3 46.5 46.6 53.01 53.39 53.81 53.4 53.4 53.6
04/05/2022 01:23:14 46.04 46.08 46.46 46.3 46.5 46.6 53.68 53.68 53.81 53.4 53.4 53.6
04/05/2022 01:23:15 46.08 46.18 46.46 46.3 46.5 46.6 53 53.44 53.81 53.4 53.4 53.6
04/05/2022 01:23:16 45.72 46.04 46.46 46.2 46.5 46.6 52.47 53.26 53.81 53.4 53.4 53.6
04/05/2022 01:23:17 45.91 45.95 46.46 46.2 46.5 46.6 53.03 53.05 53.81 53.4 53.4 53.6
04/05/2022 01:23:18 45.51 45.98 46.46 46.2 46.5 46.6 53.47 53.35 53.81 53.3 53.4 53.6
04/05/2022 01:23:19 45.28 45.74 46.46 46.2 46.5 46.6 52.97 53.33 53.81 53.3 53.4 53.6
04/05/2022 01:23:20 45.96 45.86 46.46 46.2 46.5 46.6 53.15 53.31 53.81 53.3 53.4 53.6
04/05/2022 01:23:21 45.79 46.05 46.46 46.2 46.5 46.6 53.17 53.33 53.81 53.3 53.4 53.6
04/05/2022 01:23:22 44.95 45.76 46.46 46.2 46.5 46.6 52.67 53.19 53.81 53.3 53.4 53.6
04/05/2022 01:23:23 45.04 45.48 46.46 46.2 46.5 46.6 53.25 53.26 53.81 53.3 53.4 53.6
04/05/2022 01:23:24 44.58 45.22 46.46 46.2 46.5 46.6 52.35 53.1 53.81 53.3 53.4 53.6
04/05/2022 01:23:25 44.81 44.91 46.46 46.2 46.4 46.6 52.86 52.88 53.81 53.3 53.4 53.6
04/05/2022 01:23:26 45.42 45.31 46.46 46.2 46.4 46.6 52.81 52.88 53.81 53.3 53.4 53.6
04/05/2022 01:23:27 45.55 45.55 46.46 46.2 46.4 46.6 52.71 52.85 53.81 53.3 53.4 53.6
04/05/2022 01:23:28 45.65 45.68 46.46 46.2 46.4 46.6 52.98 53.06 53.81 53.3 53.4 53.6
04/05/2022 01:23:29 45.93 45.89 46.46 46.2 46.4 46.6 53.48 53.44 53.81 53.3 53.4 53.6
04/05/2022 01:23:30 45.34 45.82 46.46 46.2 46.4 46.6 53.15 53.37 53.81 53.3 53.4 53.6
04/05/2022 01:23:31 46.01 45.97 46.35 46.2 46.4 46.6 52.92 53.39 53.81 53.3 53.4 53.6
04/05/2022 01:23:32 45.59 45.84 46.2 46.2 46.4 46.6 53.65 53.49 53.68 53.3 53.4 53.6
04/05/2022 01:23:33 46.05 46.14 46.2 46.2 46.4 46.6 53.08 53.37 53.68 53.3 53.4 53.6
04/05/2022 01:23:34 45.89 45.95 46.2 46.2 46.4 46.6 52.83 53.35 53.68 53.3 53.4 53.6
04/05/2022 01:23:35 45.61 45.96 46.2 46.2 46.4 46.6 53.53 53.41 53.68 53.3 53.4 53.6
04/05/2022 01:23:36 46.05 46 46.2 46.1 46.4 46.6 52.98 53.39 53.68 53.3 53.4 53.6
04/05/2022 01:23:37 45.63 46.02 46.18 46.1 46.4 46.6 52.76 53.22 53.68 53.3 53.4 53.6
04/05/2022 01:23:38 46.49 46.26 46.26 46.1 46.4 46.6 53.92 53.63 53.68 53.3 53.4 53.6
04/05/2022 01:23:39 46.16 46.29 46.29 46.1 46.4 46.6 53.72 53.73 53.73 53.3 53.4 53.6
04/05/2022 01:23:40 45.06 46.21 46.29 46.1 46.4 46.6 53.27 53.85 53.85 53.3 53.4 53.6
04/05/2022 01:23:41 45.71 45.68 46.29 46.1 46.4 46.6 53.87 53.79 53.85 53.3 53.4 53.6
04/05/2022 01:23:42 45.57 45.88 46.29 46.1 46.4 46.6 52.86 53.71 53.85 53.3 53.4 53.6
04/05/2022 01:23:43 46.17 45.97 46.29 46.1 46.4 46.6 53.02 53.37 53.85 53.3 53.4 53.6
04/05/2022 01:23:44 45.63 46.05 46.29 46.1 46.4 46.6 53.01 53.15 53.85 53.3 53.4 53.6
04/05/2022 01:23:45 46.04 46.04 46.29 46.1 46.4 46.6 52.97 53.17 53.85 53.3 53.4 53.6
04/05/2022 01:23:46 46.12 46.06 46.29 46.1 46.4 46.6 53.45 53.47 53.85 53.3 53.4 53.6
04/05/2022 01:23:47 46.36 46.33 46.33 46.1 46.4 46.6 52.74 53.26 53.85 53.3 53.4 53.6
04/05/2022 01:23:48 45.72 46.3 46.33 46.1 46.4 46.6 53 53.11 53.85 53.3 53.4 53.6
04/05/2022 01:23:49 45.82 45.97 46.33 46.1 46.4 46.6 53.32 53.29 53.85 53.3 53.4 53.6
04/05/2022 01:23:50 45.8 46.18 46.33 46.1 46.4 46.6 53.64 53.77 53.85 53.3 53.4 53.6
04/05/2022 01:23:51 46.13 46.15 46.33 46.1 46.4 46.6 52.79 53.45 53.85 53.3 53.4 53.6
04/05/2022 01:23:52 45.97 46.14 46.33 46.1 46.4 46.6 53.13 53.28 53.85 53.3 53.4 53.6
04/05/2022 01:23:53 45.61 45.99 46.33 46.1 46.4 46.6 53.81 53.64 53.85 53.3 53.4 53.6
04/05/2022 01:23:54 45.91 45.91 46.33 46.1 46.4 46.6 52.49 53.55 53.85 53.3 53.4 53.6
04/05/2022 01:23:55 45.63 45.94 46.33 46.1 46.4 46.6 52.79 52.99 53.85 53.3 53.4 53.6
04/05/2022 01:23:56 45.71 45.82 46.33 46.1 46.4 46.6 52.8 52.95 53.85 53.3 53.4 53.6
04/05/2022 01:23:57 45.57 45.88 46.33 46.1 46.4 46.6 53.15 53.17 53.85 53.3 53.4 53.6
04/05/2022 01:23:58 45.98 45.94 46.33 46.1 46.4 46.6 53.45 53.46 53.85 53.3 53.4 53.6
04/05/2022 01:23:59 45.79 45.98 46.33 46.1 46.4 46.6 54.04 53.93 53.93 53.3 53.4 53.6
04/05/2022 01:24:00 45.35 46.03 46.33 46 46.4 46.6 52.84 53.88 53.93 53.3 53.4 53.6
04/05/2022 01:24:01 46.01 45.86 46.33 46 46.4 46.6 53.49 53.59 53.93 53.3 53.4 53.6
04/05/2022 01:24:02 46.09 45.99 46.33 46 46.4 46.6 53.33 53.46 53.93 53.3 53.4 53.6
04/05/2022 01:24:03 45.97 46.15 46.33 46 46.4 46.6 52.67 53.43 53.93 53.3 53.4 53.6
04/05/2022 01:24:04 45.75 46 46.33 46 46.4 46.6 53.15 53.13 53.93 53.3 53.4 53.6
04/05/2022 01:24:05 45.9 46.01 46.33 46 46.4 46.6 53.44 53.45 53.93 53.3 53.4 53.6
04/05/2022 01:24:06 45.88 45.98 46.33 46 46.4 46.6 52.89 53.3 53.93 53.3 53.4 53.6
04/05/2022 01:24:07 45.98 46.12 46.33 46 46.4 46.6 53.48 53.55 53.93 53.3 53.4 53.6
04/05/2022 01:24:08 46.1 46.11 46.33 46 46.4 46.6 53.67 53.69 53.93 53.3 53.4 53.6
04/05/2022 01:24:09 45.97 46.2 46.33 46 46.4 46.6 53.07 53.68 53.93 53.3 53.4 53.6
04/05/2022 01:24:10 46.02 46.12 46.33 46 46.4 46.6 53.68 53.65 53.93 53.3 53.4 53.6
04/05/2022 01:24:11 46.02 46.24 46.33 46 46.4 46.6 53.26 53.49 53.93 53.2 53.4 53.6
04/05/2022 01:24:12 46 46.14 46.33 46 46.4 46.6 53.07 53.51 53.93 53.2 53.4 53.6
04/05/2022 01:24:13 45.62 46.09 46.33 46 46.4 46.6 53.3 53.3 53.93 53.2 53.4 53.6
04/05/2022 01:24:14 45.63 45.9 46.33 46 46.4 46.6 53.47 53.52 53.93 53.2 53.4 53.6
04/05/2022 01:24:15 46.04 46.03 46.33 46 46.4 46.6 52.6 53.47 53.93 53.2 53.4 53.6
04/05/2022 01:24:16 44.37 45.79 46.33 46 46.4 46.6 52.26 52.99 53.93 53.2 53.4 53.6
04/05/2022 01:24:17 44.72 45 46.3 46 46.4 46.6 52.67 52.75 53.93 53.2 53.4 53.6
04/05/2022 01:24:18 45.51 45.35 46.24 46 46.4 46.6 52.86 53 53.93 53.2 53.4 53.6
04/05/2022 01:24:19 45.93 45.83 46.24 46 46.4 46.6 52.93 53.09 53.93 53.2 53.4 53.6
04/05/2022 01:24:20 44.41 45.66 46.24 46 46.3 46.6 52.53 52.89 53.93 53.2 53.4 53.6
04/05/2022 01:24:21 44.86 45.02 46.24 45.9 46.3 46.6 52.52 52.81 53.93 53.2 53.4 53.6
04/05/2022 01:24:22 45.49 45.46 46.24 45.9 46.3 46.6 52.77 52.87 53.93 53.2 53.4 53.6
04/05/2022 01:24:23 45.64 45.61 46.24 45.9 46.3 46.6 53.22 53.09 53.93 53.2 53.4 53.6
04/05/2022 01:24:24 46.18 46.08 46.24 45.9 46.3 46.6 53.28 53.32 53.93 53.2 53.4 53.6
04/05/2022 01:24:25 46.25 46.14 46.24 45.9 46.3 46.6 53.7 53.68 53.93 53.2 53.4 53.6
04/05/2022 01:24:26 46.06 46.21 46.24 45.9 46.3 46.6 53.43 53.57 53.93 53.2 53.4 53.6
04/05/2022 01:24:27 46.05 46.23 46.24 45.9 46.3 46.6 53.1 53.43 53.93 53.2 53.4 53.6
04/05/2022 01:24:28 46.1 46.19 46.24 45.9 46.3 46.6 53.68 53.74 53.93 53.2 53.4 53.6
04/05/2022 01:24:29 45.65 46.15 46.24 45.9 46.3 46.6 53.46 53.66 53.88 53.2 53.4 53.6
04/05/2022 01:24:30 46.05 46.06 46.24 45.9 46.3 46.6 52.84 53.7 53.74 53.2 53.4 53.6
04/05/2022 01:24:31 45.35 46.1 46.24 45.9 46.3 46.6 53.1 53.32 53.74 53.2 53.4 53.6
04/05/2022 01:24:32 46.17 46.03 46.24 45.9 46.3 46.6 53.24 53.29 53.74 53.2 53.4 53.6
04/05/2022 01:24:33 45.8 46.05 46.24 45.9 46.3 46.6 52.67 53.25 53.74 53.2 53.3 53.6
04/05/2022 01:24:34 45.75 45.9 46.24 45.9 46.3 46.6 53.46 53.41 53.74 53.2 53.3 53.6
04/05/2022 01:24:35 45.85 46.06 46.24 45.9 46.3 46.6 53.05 53.3 53.74 53.2 53.3 53.6
04/05/2022 01:24:36 45.85 45.87 46.24 45.9 46.3 46.6 53.44 53.55 53.74 53.2 53.3 53.6
04/05/2022 01:24:37 45.76 45.94 46.24 45.9 46.3 46.6 53.18 53.4 53.74 53.2 53.3 53.6
04/05/2022 01:24:38 46.1 46.16 46.24 45.9 46.3 46.6 52.88 53.21 53.74 53.2 53.3 53.6
04/05/2022 01:24:39 45.87 46.05 46.24 45.9 46.3 46.6 52.94 53.03 53.74 53.2 53.3 53.6
04/05/2022 01:24:40 45.49 45.87 46.24 45.9 46.3 46.6 52.8 53.09 53.74 53.2 53.3 53.6
04/05/2022 01:24:41 45.65 45.8 46.23 45.9 46.3 46.6 52.66 52.93 53.74 53.2 53.3 53.6
04/05/2022 01:24:42 45.67 45.82 46.23 45.9 46.3 46.6 52.17 52.83 53.74 53.2 53.3 53.6
04/05/2022 01:24:43 45.99 45.93 46.23 45.9 46.3 46.6 53.15 52.96 53.74 53.2 53.3 53.6
04/05/2022 01:24:44 45.49 45.93 46.23 45.8 46.3 46.6 53.14 53.14 53.74 53.2 53.3 53.6
04/05/2022 01:24:45 45.59 45.8 46.23 45.8 46.3 46.6 52.66 53.12 53.74 53.2 53.3 53.6
04/05/2022 01:24:46 45.9 45.86 46.23 45.8 46.3 46.6 53.14 53.08 53.74 53.2 53.3 53.6
04/05/2022 01:24:47 45.86 45.98 46.23 45.8 46.3 46.6 52.43 53.07 53.74 53.2 53.3 53.6
04/05/2022 01:24:48 45.97 46.03 46.23 45.8 46.3 46.6 53.49 53.34 53.74 53.2 53.3 53.6
04/05/2022 01:24:49 46.08 46.11 46.23 45.8 46.3 46.6 53.09 53.25 53.74 53.2 53.3 53.6
04/05/2022 01:24:50 45.54 46.16 46.23 45.8 46.3 46.6 53.05 53.36 53.74 53.2 53.3 53.6
04/05/2022 01:24:51 45.87 46 46.23 45.8 46.3 46.6 53.01 53.27 53.74 53.2 53.3 53.6
04/05/2022 01:24:52 45.32 45.72 46.23 45.8 46.3 46.6 53.27 53.46 53.74 53.2 53.3 53.6
04/05/2022 01:24:53 45.75 45.8 46.23 45.8 46.3 46.6 53.2 53.3 53.74 53.1 53.3 53.6
04/05/2022 01:24:54 45.86 45.79 46.23 45.8 46.3 46.6 53.64 53.89 53.89 53.1 53.3 53.6
04/05/2022 01:24:55 45.77 46 46.23 45.8 46.3 46.6 54.07 54 54 53.1 53.3 53.6
04/05/2022 01:24:56 44.78 45.76 46.23 45.8 46.3 46.6 52.69 53.88 54 53.1 53.3 53.6
04/05/2022 01:24:57 44.46 45.23 46.19 45.8 46.3 46.6 53.17 53.33 54 53.1 53.3 53.6
04/05/2022 01:24:58 46.01 45.6 46.16 45.8 46.3 46.5 53.39 53.38 54 53.1 53.3 53.6
04/05/2022 01:24:59 46.04 45.98 46.16 45.8 46.3 46.5 52.83 53.29 54 53.1 53.3 53.6
04/05/2022 01:25:00 45.95 46.01 46.16 45.8 46.3 46.5 52.87 53.18 54 53.1 53.3 53.6
04/05/2022 01:25:01 45.72 46 46.16 45.8 46.3 46.5 53.61 53.45 54 53.1 53.3 53.6
04/05/2022 01:25:02 45.53 45.75 46.16 45.8 46.3 46.5 53.02 53.72 54 53.1 53.3 53.6
04/05/2022 01:25:03 46.15 46.01 46.16 45.8 46.3 46.5 53.42 53.42 54 53.1 53.3 53.6
04/05/2022 01:25:04 45.67 45.94 46.16 45.8 46.3 46.5 52.87 53.27 54 53.1 53.3 53.6
04/05/2022 01:25:05 45.66 45.82 46.16 45.8 46.3 46.5 53.37 53.35 54 53.1 53.3 53.6
04/05/2022 01:25:06 45.85 45.87 46.16 45.8 46.3 46.5 53.18 53.3 54 53.1 53.3 53.6
04/05/2022 01:25:07 45.9 45.97 46.16 45.8 46.3 46.5 53.11 53.34 54 53.1 53.3 53.6
04/05/2022 01:25:08 45.36 45.97 46.16 45.8 46.3 46.5 52.63 53.22 54 53.1 53.3 53.6
04/05/2022 01:25:09 45.39 45.72 46.16 45.8 46.3 46.5 52.98 53.26 54 53.1 53.3 53.6
04/05/2022 01:25:10 45.71 45.69 46.16 45.8 46.2 46.5 53.66 53.54 54 53.1 53.3 53.6
04/05/2022 01:25:11 45.89 45.88 46.16 45.8 46.2 46.5 52.98 53.5 54 53.1 53.3 53.6
04/05/2022 01:25:12 45.85 45.92 46.16 45.8 46.2 46.5 53.54 53.46 54 53.1 53.3 53.6
04/05/2022 01:25:13 46.08 46.22 46.22 45.8 46.2 46.5 53.72 53.65 54 53.1 53.3 53.6
04/05/2022 01:25:14 46.46 46.29 46.29 45.8 46.2 46.5 53.58 53.79 54 53.1 53.3 53.6
04/05/2022 01:25:15 46.23 46.39 46.39 45.8 46.2 46.5 53.83 53.84 54 53.1 53.3 53.6
04/05/2022 01:25:16 46.43 46.46 46.46 45.8 46.2 46.5 53.65 53.86 54 53.1 53.3 53.6
04/05/2022 01:25:17 46.29 46.34 46.46 45.8 46.2 46.5 53.51 53.87 54 53.1 53.3 53.6
04/05/2022 01:25:18 46.29 46.41 46.46 45.8 46.2 46.5 53.76 53.79 54 53.1 53.3 53.6
04/05/2022 01:25:19 46.19 46.4 46.46 45.8 46.2 46.5 53.83 53.85 54 53.1 53.3 53.6
04/05/2022 01:25:20 46.14 46.32 46.46 45.8 46.2 46.5 53.72 53.98 54 53.1 53.3 53.6
04/05/2022 01:25:21 46.18 46.32 46.46 45.8 46.2 46.5 54.08 54.03 54.03 53.1 53.3 53.6
04/05/2022 01:25:22 46.18 46.3 46.46 45.8 46.2 46.5 53.18 54.01 54.03 53.1 53.3 53.6
04/05/2022 01:25:23 46.18 46.32 46.46 45.8 46.2 46.5 53.22 53.7 54.03 53.2 53.3 53.6
04/05/2022 01:25:24 46.22 46.28 46.46 45.8 46.2 46.5 52.99 53.28 54.03 53.1 53.3 53.6
04/05/2022 01:25:25 46.15 46.31 46.46 45.8 46.2 46.5 53.09 53.29 54.03 53.1 53.3 53.6
04/05/2022 01:25:26 46.24 46.32 46.46 45.8 46.2 46.5 54.02 53.79 54.03 53.2 53.3 53.6
04/05/2022 01:25:27 46.4 46.37 46.46 45.8 46.2 46.5 53.68 53.78 54.03 53.2 53.3 53.6
04/05/2022 01:25:28 45.87 46.3 46.46 45.8 46.2 46.5 53.38 53.69 54.03 53.2 53.3 53.6
04/05/2022 01:25:29 46.25 46.22 46.46 45.8 46.2 46.5 53.78 53.89 54.03 53.2 53.3 53.6
04/05/2022 01:25:30 46.17 46.32 46.46 45.8 46.2 46.5 54.32 54.22 54.22 53.2 53.3 53.6
04/05/2022 01:25:31 45.92 46.27 46.46 45.8 46.2 46.5 53.43 54.21 54.22 53.2 53.3 53.6
04/05/2022 01:25:32 45.18 46.03 46.46 45.8 46.2 46.5 53.29 53.75 54.22 53.2 53.3 53.6
04/05/2022 01:25:33 45.06 45.49 46.46 45.8 46.2 46.5 53.81 53.86 54.22 53.2 53.3 53.6
04/05/2022 01:25:34 45.69 45.61 46.46 45.8 46.2 46.5 53.86 54.01 54.22 53.2 53.3 53.6
04/05/2022 01:25:35 46.42 46.16 46.46 45.8 46.2 46.5 54.11 54.08 54.22 53.2 53.3 53.6
04/05/2022 01:25:36 46.28 46.23 46.46 45.8 46.2 46.5 53.73 54.03 54.22 53.2 53.3 53.6
04/05/2022 01:25:37 46.24 46.38 46.46 45.8 46.2 46.5 53.83 53.97 54.22 53.2 53.3 53.6
04/05/2022 01:25:38 46.36 46.39 46.46 45.8 46.2 46.5 54.1 54.14 54.22 53.2 53.3 53.6
04/05/2022 01:25:39 46.17 46.34 46.46 45.8 46.2 46.5 53.4 54.13 54.22 53.2 53.3 53.6
04/05/2022 01:25:40 46.75 46.6 46.6 45.8 46.2 46.5 53.94 53.85 54.22 53.2 53.3 53.6
04/05/2022 01:25:41 46.3 46.72 46.72 45.8 46.2 46.5 53.57 53.83 54.22 53.2 53.3 53.6
04/05/2022 01:25:42 46.65 46.63 46.72 45.8 46.2 46.5 53.85 53.91 54.22 53.2 53.3 53.6
04/05/2022 01:25:43 47.04 46.94 46.94 45.8 46.2 46.5 54.56 54.4 54.4 53.2 53.3 53.6
04/05/2022 01:25:44 47.11 47.08 47.08 45.8 46.2 46.5 54.63 54.57 54.57 53.2 53.3 53.6
04/05/2022 01:25:45 47.3 47.25 47.25 45.8 46.2 46.5 54.52 54.86 54.86 53.2 53.3 53.6
04/05/2022 01:25:46 47.31 47.3 47.3 45.8 46.2 46.5 54.42 54.65 54.86 53.2 53.3 53.6
04/05/2022 01:25:47 47.63 47.62 47.62 45.8 46.2 46.5 54.56 54.63 54.86 53.2 53.3 53.6
04/05/2022 01:25:48 47.44 47.59 47.62 45.8 46.2 46.5 54.52 54.71 54.86 53.2 53.3 53.6
04/05/2022 01:25:49 47.26 47.56 47.62 45.8 46.2 46.5 54.46 54.57 54.86 53.2 53.3 53.6
04/05/2022 01:25:50 47.25 47.52 47.62 45.8 46.2 46.5 53.96 54.53 54.86 53.2 53.3 53.6
04/05/2022 01:25:51 47.44 47.49 47.62 45.9 46.2 46.5 54.11 54.35 54.86 53.2 53.3 53.6
04/05/2022 01:25:52 47.13 47.37 47.62 45.9 46.2 46.5 54.64 54.58 54.86 53.2 53.3 53.6
04/05/2022 01:25:53 47.09 47.31 47.62 45.9 46.2 46.5 54.05 54.43 54.86 53.2 53.3 53.6
04/05/2022 01:25:54 46.93 47.17 47.62 45.9 46.2 46.5 53.93 54.31 54.86 53.2 53.3 53.6
04/05/2022 01:25:55 47.28 47.24 47.62 45.9 46.2 46.5 55.03 54.83 54.86 53.2 53.3 53.6
04/05/2022 01:25:56 47.23 47.35 47.62 45.9 46.2 46.5 54.09 54.86 54.86 53.3 53.3 53.6
04/05/2022 01:25:57 47.38 47.38 47.62 45.9 46.2 46.5 55.11 54.87 54.87 53.3 53.3 53.6
04/05/2022 01:25:58 47.03 47.37 47.62 45.9 46.2 46.5 53.97 54.84 54.87 53.3 53.3 53.6
04/05/2022 01:25:59 47.39 47.41 47.62 45.9 46.2 46.5 54.22 54.64 54.87 53.3 53.3 53.6
04/05/2022 01:26:00 47.51 47.48 47.62 45.9 46.2 46.5 54.54 54.49 54.87 53.3 53.3 53.6
04/05/2022 01:26:01 47.21 47.46 47.62 45.9 46.2 46.5 53.67 54.46 54.87 53.3 53.3 53.6
04/05/2022 01:26:02 47.41 47.46 47.62 45.9 46.2 46.5 54.49 54.33 54.87 53.3 53.4 53.6
04/05/2022 01:26:03 47.38 47.5 47.62 45.9 46.2 46.5 54.72 54.71 54.87 53.3 53.4 53.6
04/05/2022 01:26:04 47.44 47.51 47.62 45.9 46.2 46.5 54.29 54.74 54.87 53.3 53.4 53.6
04/05/2022 01:26:05 47.65 47.64 47.64 45.9 46.2 46.5 54.75 54.77 54.87 53.3 53.4 53.6
04/05/2022 01:26:06 47.27 47.62 47.64 45.9 46.2 46.5 54.14 54.62 54.87 53.3 53.4 53.6
04/05/2022 01:26:07 47.37 47.45 47.64 46 46.2 46.5 54.27 54.43 54.87 53.3 53.4 53.6
04/05/2022 01:26:08 47.32 47.41 47.64 46 46.2 46.5 54.36 54.58 54.87 53.3 53.4 53.6
04/05/2022 01:26:09 47.2 47.47 47.64 46 46.2 46.5 54.6 54.66 54.87 53.3 53.4 53.6
04/05/2022 01:26:10 47.53 47.46 47.64 46 46.2 46.5 53.98 54.5 54.87 53.3 53.4 53.6
04/05/2022 01:26:11 47.39 47.46 47.64 46 46.2 46.5 54.26 54.35 54.87 53.3 53.4 53.6
04/05/2022 01:26:12 47.55 47.54 47.64 46 46.2 46.5 54.43 54.49 54.87 53.3 53.4 53.6
04/05/2022 01:26:13 47.36 47.5 47.64 46 46.2 46.5 53.49 54.42 54.87 53.3 53.4 53.6
04/05/2022 01:26:14 47.45 47.65 47.65 46 46.2 46.5 54.68 54.48 54.87 53.3 53.4 53.6
04/05/2022 01:26:15 47.49 47.64 47.65 46 46.2 46.5 53.83 54.35 54.87 53.3 53.4 53.6
04/05/2022 01:26:16 47.57 47.58 47.65 46 46.2 46.5 54.57 54.43 54.87 53.3 53.4 53.6
04/05/2022 01:26:17 47.36 47.54 47.65 46 46.2 46.5 54.52 54.53 54.87 53.3 53.4 53.6
04/05/2022 01:26:18 46.91 47.4 47.65 46 46.2 46.5 54.14 54.53 54.87 53.3 53.4 53.6
04/05/2022 01:26:19 47.43 47.41 47.65 46 46.2 46.5 54.45 54.58 54.87 53.4 53.4 53.6
04/05/2022 01:26:20 47.22 47.34 47.65 46 46.2 46.5 54.36 54.49 54.87 53.4 53.4 53.6
04/05/2022 01:26:21 47.39 47.39 47.65 46 46.2 46.5 53.99 54.39 54.87 53.4 53.4 53.6
04/05/2022 01:26:22 47.39 47.45 47.65 46 46.2 46.5 54.62 54.65 54.87 53.4 53.4 53.6
04/05/2022 01:26:23 47.57 47.59 47.65 46.1 46.2 46.5 53.87 54.39 54.87 53.4 53.4 53.6
04/05/2022 01:26:24 47.56 47.73 47.73 46.1 46.2 46.5 54.28 54.33 54.87 53.4 53.4 53.6
04/05/2022 01:26:25 47.37 47.57 47.73 46.1 46.2 46.5 54.49 54.5 54.87 53.4 53.4 53.6
04/05/2022 01:26:26 47.25 47.46 47.73 46.1 46.2 46.5 54.08 54.55 54.87 53.4 53.4 53.6
04/05/2022 01:26:27 47.6 47.54 47.73 46.1 46.2 46.5 55.05 54.8 54.84 53.4 53.4 53.6
04/05/2022 01:26:28 47.52 47.67 47.73 46.1 46.2 46.5 54.3 54.74 54.8 53.4 53.4 53.6
04/05/2022 01:26:29 47.31 47.58 47.73 46.1 46.2 46.5 54.31 54.51 54.8 53.4 53.4 53.6
04/05/2022 01:26:30 47.64 47.64 47.73 46.1 46.2 46.5 54.24 54.49 54.8 53.4 53.4 53.6
04/05/2022 01:26:31 47.88 47.83 47.83 46.1 46.2 46.5 54.31 54.52 54.8 53.4 53.4 53.6
04/05/2022 01:26:32 47.51 47.76 47.83 46.1 46.2 46.5 54.36 54.41 54.8 53.4 53.4 53.6
04/05/2022 01:26:33 47.32 47.72 47.83 46.1 46.2 46.5 54.38 54.53 54.8 53.4 53.4 53.6
04/05/2022 01:26:34 47.02 47.52 47.83 46.1 46.2 46.5 53.92 54.37 54.8 53.4 53.4 53.6
04/05/2022 01:26:35 47.35 47.33 47.83 46.1 46.2 46.5 54.25 54.32 54.8 53.4 53.4 53.6
04/05/2022 01:26:36 47.51 47.51 47.83 46.1 46.2 46.5 54.04 54.24 54.8 53.4 53.4 53.6
04/05/2022 01:26:37 47.65 47.68 47.83 46.1 46.2 46.5 53.99 54.18 54.8 53.4 53.4 53.6
04/05/2022 01:26:38 47.22 47.61 47.83 46.1 46.2 46.5 53.69 54.11 54.8 53.4 53.4 53.6
04/05/2022 01:26:39 47.7 47.7 47.83 46.2 46.2 46.5 54.14 54.07 54.8 53.4 53.4 53.6
04/05/2022 01:26:40 47.51 47.6 47.83 46.2 46.2 46.5 53.96 54.08 54.8 53.4 53.4 53.6
04/05/2022 01:26:41 47.46 47.66 47.83 46.2 46.3 46.5 53.66 54.04 54.8 53.4 53.4 53.6
04/05/2022 01:26:42 47.42 47.49 47.83 46.2 46.3 46.5 54.05 54.04 54.8 53.4 53.4 53.6
04/05/2022 01:26:43 47.51 47.59 47.83 46.2 46.3 46.5 53.85 54.08 54.8 53.4 53.4 53.6
04/05/2022 01:26:44 47.66 47.68 47.83 46.2 46.3 46.5 54.2 54.25 54.8 53.5 53.4 53.6
04/05/2022 01:26:45 47.64 47.71 47.83 46.2 46.3 46.5 54.15 54.14 54.8 53.5 53.4 53.6
04/05/2022 01:26:46 47.38 47.63 47.83 46.2 46.3 46.5 54.25 54.35 54.8 53.5 53.4 53.6
04/05/2022 01:26:47 47.47 47.69 47.83 46.2 46.3 46.5 54.77 54.65 54.8 53.5 53.4 53.6
04/05/2022 01:26:48 47.38 47.5 47.83 46.2 46.3 46.5 54.11 54.55 54.8 53.5 53.4 53.6
04/05/2022 01:26:49 47.02 47.49 47.83 46.2 46.3 46.5 54.31 54.49 54.8 53.5 53.4 53.6
04/05/2022 01:26:50 47.88 47.65 47.83 46.2 46.3 46.5 54.5 54.58 54.8 53.5 53.4 53.6
04/05/2022 01:26:51 47.8 47.77 47.83 46.2 46.3 46.5 54.42 54.48 54.8 53.5 53.4 53.6
04/05/2022 01:26:52 47.78 47.86 47.86 46.2 46.3 46.5 54.77 54.73 54.8 53.5 53.4 53.6
04/05/2022 01:26:53 47.6 47.86 47.86 46.2 46.3 46.5 54.3 54.65 54.8 53.5 53.4 53.6
04/05/2022 01:26:54 47.45 47.69 47.86 46.3 46.3 46.5 54.5 54.63 54.8 53.5 53.4 53.6
04/05/2022 01:26:55 47.72 47.7 47.86 46.3 46.3 46.5 54.34 54.48 54.8 53.5 53.4 53.6
04/05/2022 01:26:56 47.61 47.71 47.86 46.3 46.3 46.5 53.98 54.43 54.8 53.5 53.4 53.6
04/05/2022 01:26:57 47.82 47.82 47.86 46.3 46.3 46.5 54.05 54.36 54.74 53.5 53.4 53.6
04/05/2022 01:26:58 47.42 47.82 47.86 46.3 46.3 46.5 53.79 54.11 54.73 53.5 53.4 53.6
04/05/2022 01:26:59 47.35 47.61 47.86 46.3 46.3 46.5 53.75 53.97 54.73 53.5 53.4 53.6
04/05/2022 01:27:00 47.24 47.54 47.86 46.3 46.3 46.5 53.94 54.03 54.73 53.5 53.4 53.6
04/05/2022 01:27:01 47.49 47.46 47.86 46.3 46.3 46.5 53.8 53.98 54.73 53.5 53.4 53.6
04/05/2022 01:27:02 47.29 47.48 47.86 46.3 46.3 46.5 54.07 54.05 54.73 53.5 53.4 53.6
04/05/2022 01:27:03 47.48 47.65 47.86 46.3 46.3 46.5 54.56 54.51 54.73 53.5 53.4 53.6
04/05/2022 01:27:04 47.21 47.49 47.86 46.3 46.3 46.5 54.44 54.53 54.73 53.5 53.4 53.6
04/05/2022 01:27:05 47.2 47.3 47.86 46.3 46.3 46.5 53.88 54.4 54.73 53.5 53.4 53.6
04/05/2022 01:27:06 47.24 47.37 47.86 46.3 46.3 46.5 54.62 54.59 54.73 53.5 53.4 53.6
04/05/2022 01:27:07 47.41 47.59 47.86 46.3 46.3 46.5 54.47 54.53 54.73 53.6 53.4 53.6
04/05/2022 01:27:08 47.53 47.51 47.86 46.3 46.3 46.5 54.35 54.57 54.73 53.6 53.4 53.6
04/05/2022 01:27:09 47.67 47.63 47.86 46.3 46.3 46.5 54.48 54.49 54.73 53.6 53.4 53.6
04/05/2022 01:27:10 47.65 47.66 47.86 46.4 46.3 46.5 53.78 54.47 54.73 53.6 53.4 53.6
04/05/2022 01:27:11 47.43 47.67 47.86 46.4 46.3 46.5 54.51 54.43 54.73 53.6 53.4 53.6
04/05/2022 01:27:12 47.16 47.55 47.86 46.4 46.3 46.5 53.5 54.3 54.73 53.6 53.4 53.6
04/05/2022 01:27:13 47.04 47.35 47.86 46.4 46.3 46.5 53.71 54.08 54.73 53.6 53.4 53.6
04/05/2022 01:27:14 47.51 47.47 47.86 46.4 46.3 46.5 54.14 54.02 54.73 53.6 53.4 53.6
04/05/2022 01:27:15 47.38 47.45 47.86 46.4 46.3 46.5 54.16 54.16 54.73 53.6 53.4 53.6
04/05/2022 01:27:16 47.81 47.79 47.86 46.4 46.3 46.5 54.01 54.2 54.73 53.6 53.4 53.6
04/05/2022 01:27:17 47.45 47.74 47.86 46.4 46.3 46.5 53.97 54.28 54.73 53.6 53.4 53.6
04/05/2022 01:27:18 47.48 47.64 47.86 46.4 46.3 46.5 54.79 54.58 54.73 53.6 53.4 53.6
04/05/2022 01:27:19 47.63 47.67 47.86 46.4 46.3 46.5 54.39 54.63 54.73 53.6 53.5 53.6
04/05/2022 01:27:20 47.43 47.67 47.86 46.4 46.3 46.5 54.57 54.71 54.73 53.6 53.5 53.6
04/05/2022 01:27:21 47.37 47.55 47.86 46.4 46.3 46.5 54.79 54.8 54.8 53.6 53.5 53.6
04/05/2022 01:27:22 47.3 47.47 47.86 46.4 46.3 46.5 54.3 54.85 54.85 53.6 53.5 53.6
04/05/2022 01:27:23 47.67 47.65 47.82 46.4 46.3 46.5 54.24 54.48 54.85 53.6 53.5 53.6
04/05/2022 01:27:24 47.4 47.61 47.82 46.4 46.3 46.5 54.03 54.51 54.85 53.6 53.5 53.6
04/05/2022 01:27:25 47.65 47.62 47.82 46.4 46.3 46.5 54.04 54.29 54.85 53.6 53.5 53.6
04/05/2022 01:27:26 47.46 47.72 47.82 46.4 46.3 46.5 53.8 54.03 54.85 53.6 53.5 53.6
04/05/2022 01:27:27 47.29 47.52 47.82 46.4 46.3 46.5 53.7 53.98 54.85 53.6 53.5 53.6
04/05/2022 01:27:28 48.01 47.84 47.84 46.5 46.3 46.5 54.24 54.19 54.85 53.6 53.5 53.6
04/05/2022 01:27:29 47.69 47.89 47.89 46.5 46.3 46.5 53.82 54.1 54.85 53.6 53.5 53.6
04/05/2022 01:27:30 47.43 47.89 47.89 46.5 46.3 46.5 54.12 54.2 54.85 53.6 53.5 53.6
04/05/2022 01:27:31 47.37 47.54 47.89 46.5 46.3 46.5 54.56 54.44 54.85 53.6 53.5 53.6
04/05/2022 01:27:32 47.45 47.57 47.89 46.5 46.3 46.5 54.3 54.46 54.85 53.6 53.5 53.6
04/05/2022 01:27:33 47.09 47.46 47.89 46.5 46.3 46.5 53.95 54.39 54.85 53.6 53.5 53.6
04/05/2022 01:27:34 47.61 47.52 47.89 46.5 46.3 46.5 54.48 54.54 54.85 53.6 53.5 53.6
04/05/2022 01:27:35 47.61 47.62 47.89 46.5 46.3 46.5 54.34 54.44 54.85 53.6 53.5 53.6
04/05/2022 01:27:36 47.84 47.78 47.89 46.5 46.3 46.5 53.78 54.33 54.85 53.6 53.5 53.6
04/05/2022 01:27:37 47.41 47.76 47.89 46.5 46.3 46.5 54.27 54.28 54.85 53.6 53.5 53.6
04/05/2022 01:27:38 47.27 47.55 47.89 46.5 46.3 46.5 53.99 54.18 54.85 53.7 53.5 53.6
04/05/2022 01:27:39 47.3 47.5 47.89 46.5 46.3 46.5 54.26 54.27 54.85 53.7 53.5 53.6
04/05/2022 01:27:40 47.54 47.5 47.89 46.5 46.3 46.5 54.17 54.26 54.85 53.7 53.5 53.6
04/05/2022 01:27:41 47.76 47.76 47.89 46.5 46.3 46.6 54.04 54.32 54.85 53.7 53.5 53.6
04/05/2022 01:27:42 47.53 47.75 47.89 46.5 46.3 46.6 54.77 54.66 54.85 53.7 53.5 53.6
04/05/2022 01:27:43 47.49 47.63 47.89 46.5 46.3 46.6 54.7 54.71 54.85 53.7 53.5 53.6
04/05/2022 01:27:44 47.45 47.52 47.89 46.6 46.3 46.6 54.36 54.69 54.85 53.7 53.5 53.6
04/05/2022 01:27:45 47.62 47.66 47.89 46.6 46.3 46.6 54.19 54.49 54.85 53.7 53.5 53.6
04/05/2022 01:27:46 47.47 47.63 47.89 46.6 46.3 46.6 54.27 54.44 54.85 53.7 53.5 53.6
04/05/2022 01:27:47 47.43 47.59 47.89 46.6 46.3 46.6 53.88 54.29 54.85 53.7 53.5 53.6
04/05/2022 01:27:48 46.86 47.48 47.89 46.6 46.3 46.6 53.68 54 54.85 53.7 53.5 53.6
04/05/2022 01:27:49 47.45 47.36 47.89 46.6 46.3 46.6 53.78 54.06 54.85 53.7 53.5 53.6
04/05/2022 01:27:50 47.3 47.39 47.89 46.6 46.3 46.6 54.17 54.09 54.85 53.7 53.5 53.6
04/05/2022 01:27:51 47.45 47.54 47.89 46.6 46.3 46.6 54.49 54.48 54.85 53.7 53.5 53.6
04/05/2022 01:27:52 47.44 47.51 47.89 46.6 46.4 46.6 53.94 54.53 54.71 53.7 53.5 53.6
04/05/2022 01:27:53 47.4 47.51 47.89 46.6 46.4 46.6 54.41 54.35 54.71 53.7 53.5 53.6
04/05/2022 01:27:54 47.45 47.66 47.89 46.6 46.4 46.6 54.38 54.45 54.71 53.7 53.5 53.6
04/05/2022 01:27:55 47.44 47.49 47.89 46.6 46.4 46.6 54.1 54.43 54.71 53.7 53.5 53.6
04/05/2022 01:27:56 47.52 47.52 47.89 46.6 46.4 46.6 53.9 54.4 54.71 53.7 53.5 53.6
04/05/2022 01:27:57 47.51 47.66 47.89 46.6 46.4 46.6 53.92 54.08 54.71 53.7 53.5 53.6
04/05/2022 01:27:58 47.17 47.56 47.89 46.6 46.4 46.6 53.65 54.01 54.71 53.7 53.5 53.6
04/05/2022 01:27:59 47.14 47.45 47.89 46.6 46.4 46.6 54.27 54.18 54.71 53.7 53.5 53.6
04/05/2022 01:28:00 47.78 47.63 47.78 46.6 46.4 46.6 54.1 54.29 54.71 53.7 53.5 53.6
04/05/2022 01:28:01 47.57 47.65 47.78 46.6 46.4 46.6 54.55 54.49 54.71 53.7 53.5 53.6
04/05/2022 01:28:02 47.4 47.6 47.78 46.6 46.4 46.6 54.28 54.39 54.71 53.7 53.5 53.6
04/05/2022 01:28:03 47.33 47.57 47.78 46.7 46.4 46.6 54.58 54.62 54.71 53.7 53.5 53.6
04/05/2022 01:28:04 47.7 47.6 47.78 46.7 46.4 46.6 54.71 54.87 54.87 53.8 53.5 53.6
04/05/2022 01:28:05 47.32 47.6 47.78 46.7 46.4 46.6 54.4 54.63 54.87 53.8 53.5 53.6
04/05/2022 01:28:06 47.76 47.68 47.76 46.7 46.4 46.6 54.41 54.57 54.87 53.8 53.5 53.6
04/05/2022 01:28:07 46.97 47.66 47.76 46.7 46.4 46.6 54.22 54.41 54.87 53.8 53.5 53.6
04/05/2022 01:28:08 47.36 47.53 47.76 46.7 46.4 46.6 54.2 54.55 54.87 53.8 53.5 53.6
04/05/2022 01:28:09 47.35 47.41 47.76 46.7 46.4 46.6 54.1 54.3 54.87 53.8 53.5 53.6
04/05/2022 01:28:10 47.58 47.55 47.76 46.7 46.4 46.6 54.03 54.15 54.87 53.8 53.5 53.6
04/05/2022 01:28:11 47.43 47.62 47.75 46.7 46.4 46.6 54.36 54.4 54.87 53.8 53.5 53.6
04/05/2022 01:28:12 47.31 47.43 47.68 46.7 46.4 46.6 53.95 54.33 54.87 53.8 53.5 53.6
04/05/2022 01:28:13 47.31 47.46 47.68 46.7 46.4 46.6 54.35 54.3 54.87 53.8 53.5 53.6
04/05/2022 01:28:14 47.24 47.48 47.68 46.7 46.4 46.6 53.68 54.33 54.87 53.8 53.5 53.6
04/05/2022 01:28:15 47.08 47.28 47.68 46.7 46.4 46.6 53.75 53.91 54.87 53.8 53.5 53.6
04/05/2022 01:28:16 47.22 47.36 47.68 46.7 46.4 46.6 53.99 54.01 54.87 53.8 53.5 53.6
04/05/2022 01:28:17 46.97 47.19 47.68 46.7 46.4 46.6 54.16 54.17 54.87 53.8 53.5 53.6
04/05/2022 01:28:18 47.36 47.33 47.68 46.7 46.4 46.6 54.11 54.25 54.87 53.8 53.5 53.6
04/05/2022 01:28:19 47.21 47.32 47.68 46.7 46.4 46.6 53.69 54.12 54.87 53.8 53.5 53.6
04/05/2022 01:28:20 47.5 47.49 47.68 46.7 46.4 46.6 54.15 54.1 54.87 53.8 53.5 53.6
04/05/2022 01:28:21 47.16 47.41 47.68 46.7 46.4 46.6 53.95 54.11 54.87 53.8 53.5 53.6
04/05/2022 01:28:22 47.54 47.5 47.68 46.8 46.4 46.6 54.12 54.11 54.87 53.8 53.5 53.6
04/05/2022 01:28:23 47.71 47.66 47.68 46.8 46.4 46.6 54.4 54.39 54.87 53.8 53.5 53.6
04/05/2022 01:28:24 47.38 47.67 47.68 46.8 46.4 46.6 54 54.25 54.87 53.8 53.5 53.6
04/05/2022 01:28:25 47.33 47.53 47.68 46.8 46.4 46.6 53.94 54.13 54.87 53.8 53.5 53.6
04/05/2022 01:28:26 47.3 47.56 47.68 46.8 46.4 46.6 54.5 54.51 54.87 53.8 53.5 53.6
04/05/2022 01:28:27 47.23 47.46 47.68 46.8 46.4 46.6 54.32 54.48 54.87 53.8 53.5 53.6
04/05/2022 01:28:28 47.31 47.43 47.68 46.8 46.4 46.6 53.91 54.33 54.87 53.8 53.5 53.6
04/05/2022 01:28:29 47.64 47.58 47.68 46.8 46.4 46.6 54.14 54.26 54.87 53.8 53.5 53.6
04/05/2022 01:28:30 47.6 47.61 47.68 46.8 46.4 46.6 53.99 54.08 54.87 53.8 53.5 53.6
04/05/2022 01:28:31 47.51 47.67 47.68 46.8 46.4 46.6 54.29 54.39 54.87 53.8 53.5 53.6
04/05/2022 01:28:32 46.99 47.49 47.68 46.8 46.4 46.6 54.31 54.37 54.87 53.8 53.5 53.6
04/05/2022 01:28:33 47.6 47.43 47.68 46.8 46.4 46.6 53.92 54.28 54.87 53.8 53.5 53.6
04/05/2022 01:28:34 47.25 47.45 47.68 46.8 46.4 46.6 53.44 54.11 54.63 53.8 53.5 53.6
04/05/2022 01:28:35 47.42 47.42 47.68 46.8 46.4 46.6 54.02 53.93 54.57 53.8 53.5 53.6
04/05/2022 01:28:36 47.49 47.56 47.67 46.8 46.4 46.6 54.59 54.41 54.55 53.9 53.5 53.6
04/05/2022 01:28:37 47.38 47.52 47.67 46.8 46.4 46.6 53.68 54.4 54.55 53.9 53.5 53.6
04/05/2022 01:28:38 47.07 47.46 47.67 46.8 46.4 46.6 53.94 54.04 54.51 53.9 53.5 53.6
04/05/2022 01:28:39 47.75 47.67 47.67 46.8 46.4 46.6 53.89 54.04 54.51 53.9 53.5 53.6
04/05/2022 01:28:40 47.2 47.59 47.67 46.9 46.4 46.6 53.86 54.29 54.51 53.9 53.5 53.6
04/05/2022 01:28:41 47.42 47.54 47.67 46.9 46.4 46.6 54.79 54.54 54.54 53.9 53.5 53.6
04/05/2022 01:28:42 47.56 47.61 47.67 46.9 46.4 46.6 54.21 54.45 54.54 53.9 53.5 53.6
04/05/2022 01:28:43 47 47.55 47.67 46.9 46.4 46.6 53.86 54.4 54.54 53.9 53.5 53.6
04/05/2022 01:28:44 47.33 47.36 47.67 46.9 46.4 46.6 54.17 54.18 54.54 53.9 53.5 53.6
04/05/2022 01:28:45 46.68 47.42 47.67 46.9 46.4 46.6 53.57 54.24 54.54 53.9 53.5 53.6
04/05/2022 01:28:46 47.6 47.4 47.67 46.9 46.4 46.6 54.63 54.42 54.54 53.9 53.5 53.6
04/05/2022 01:28:47 47.65 47.63 47.67 46.9 46.4 46.6 54.13 54.35 54.54 53.9 53.5 53.6
04/05/2022 01:28:48 47.07 47.54 47.67 46.9 46.5 46.6 54.02 54.36 54.54 53.9 53.5 53.6
04/05/2022 01:28:49 47.35 47.4 47.67 46.9 46.5 46.6 54.09 54.15 54.54 53.9 53.5 53.6
04/05/2022 01:28:50 47.57 47.6 47.67 46.9 46.5 46.6 54.55 54.52 54.54 53.9 53.5 53.6
04/05/2022 01:28:51 47.32 47.54 47.67 46.9 46.5 46.6 53.75 54.47 54.54 53.9 53.5 53.6
04/05/2022 01:28:52 47.31 47.49 47.67 46.9 46.5 46.6 53.74 54.15 54.54 53.9 53.5 53.6
04/05/2022 01:28:53 47.24 47.36 47.67 46.9 46.5 46.6 53.4 53.89 54.54 53.9 53.5 53.6
04/05/2022 01:28:54 47.26 47.36 47.67 46.9 46.5 46.6 53.79 53.89 54.54 53.9 53.5 53.6
04/05/2022 01:28:55 47.65 47.53 47.67 46.9 46.5 46.6 54.42 54.27 54.54 53.9 53.6 53.6
04/05/2022 01:28:56 47.1 47.56 47.67 46.9 46.5 46.6 53.63 54.22 54.54 53.9 53.6 53.6
04/05/2022 01:28:57 47.16 47.27 47.67 46.9 46.5 46.6 54.02 54.13 54.54 53.9 53.6 53.6
04/05/2022 01:28:58 47.63 47.6 47.67 46.9 46.5 46.6 54.1 54.13 54.54 53.9 53.6 53.6
04/05/2022 01:28:59 47.37 47.57 47.67 46.9 46.5 46.6 54.12 54.14 54.54 53.9 53.6 53.6
04/05/2022 01:29:00 47.46 47.6 47.67 46.9 46.5 46.6 54.69 54.64 54.64 53.9 53.6 53.6
04/05/2022 01:29:01 47.36 47.46 47.67 47 46.5 46.6 54.36 54.6 54.64 53.9 53.6 53.6
04/05/2022 01:29:02 47.64 47.6 47.67 47 46.5 46.6 54.18 54.45 54.64 53.9 53.6 53.6
04/05/2022 01:29:03 48.37 48.26 48.26 47 46.5 46.6 54.65 54.59 54.64 53.9 53.6 53.6
04/05/2022 01:29:04 47.36 48.46 48.46 47 46.5 46.6 55.08 55.03 55.03 53.9 53.6 53.6
04/05/2022 01:29:05 46.7 47.55 48.46 47 46.5 46.6 53.1 54.97 55.03 53.9 53.6 53.6
04/05/2022 01:29:06 46.67 47.13 48.46 47 46.5 46.6 54.1 54.18 55.03 53.9 53.6 53.6
04/05/2022 01:29:07 46.35 46.88 48.46 47 46.5 46.6 53.33 54.06 55.03 53.9 53.6 53.6
04/05/2022 01:29:08 46.37 46.6 48.46 47 46.5 46.6 53.82 53.89 55.03 53.9 53.6 53.6
04/05/2022 01:29:09 47.15 46.96 48.46 47 46.5 46.6 54.24 54.11 55.03 53.9 53.6 53.6
04/05/2022 01:29:10 46.82 46.94 48.46 47 46.5 46.6 54.31 54.3 55.03 53.9 53.6 53.6
04/05/2022 01:29:11 46.91 46.94 48.46 47 46.5 46.6 54.5 54.64 55.03 53.9 53.6 53.6
04/05/2022 01:29:12 46.75 47.03 48.46 47 46.5 46.6 53.83 54.34 55.03 54 53.6 53.6
04/05/2022 01:29:13 47.04 47.09 48.46 47 46.5 46.6 53.95 54.26 55.03 54 53.6 53.6
04/05/2022 01:29:14 46.6 46.95 48.46 47 46.5 46.6 53.79 54.03 55.03 54 53.6 53.6
04/05/2022 01:29:15 46.49 46.85 48.46 47 46.5 46.6 53.41 53.84 55.03 54 53.6 53.6
04/05/2022 01:29:16 46.56 46.71 48.46 47 46.5 46.6 52.96 53.62 55.03 54 53.6 53.6
04/05/2022 01:29:17 46.28 46.63 48.46 47 46.5 46.6 53.53 53.53 55.03 54 53.6 53.6
04/05/2022 01:29:18 46.83 46.74 48.46 47 46.5 46.6 53.53 53.66 55.03 54 53.6 53.6
04/05/2022 01:29:19 46.75 46.83 48.46 47 46.5 46.6 53.59 53.63 55.03 54 53.6 53.6
04/05/2022 01:29:20 46.56 46.81 48.46 47 46.5 46.6 53.84 53.8 55.03 54 53.6 53.6
04/05/2022 01:29:21 46.91 46.92 48.46 47 46.5 46.6 53.7 53.86 55.03 54 53.6 53.6
04/05/2022 01:29:22 46.67 46.88 48.46 47 46.5 46.6 53.26 53.82 55.03 54 53.6 53.6
04/05/2022 01:29:23 46.65 46.91 48.46 47 46.5 46.6 53.92 53.96 55.03 54 53.6 53.6
04/05/2022 01:29:24 46.7 46.76 48.46 47 46.5 46.6 53.75 53.83 55.03 54 53.6 53.6
04/05/2022 01:29:25 46.75 46.78 48.46 47 46.5 46.6 53.6 53.9 55.03 54 53.6 53.6
04/05/2022 01:29:26 46.75 46.81 48.46 47 46.5 46.6 54.19 54.12 55.03 54 53.6 53.6
04/05/2022 01:29:27 46.32 46.79 48.46 47 46.5 46.6 53.38 53.92 55.03 54 53.6 53.6
04/05/2022 01:29:28 46.72 46.66 48.46 47 46.5 46.6 54.26 54.18 55.03 54 53.6 53.6
04/05/2022 01:29:29 47.01 46.87 48.46 47 46.5 46.6 53.76 54.04 55.03 54 53.6 53.6
04/05/2022 01:29:30 46.55 46.9 48.46 47 46.5 46.6 53.4 53.92 55.03 54 53.6 53.6
04/05/2022 01:29:31 46.58 46.71 48.46 47 46.5 46.6 53.72 53.82 55.03 54 53.6 53.6
04/05/2022 01:29:32 46.78 46.99 48.46 47 46.5 46.6 53.71 53.79 55.03 54 53.6 53.6
04/05/2022 01:29:33 46.51 46.71 48.46 47 46.5 46.6 53.55 54 55.03 54 53.6 53.6
04/05/2022 01:29:34 46.67 46.77 47.55 47.1 46.5 46.6 54.07 53.91 54.97 54 53.6 53.6
04/05/2022 01:29:35 46.59 46.71 47.13 47.1 46.5 46.6 53.48 53.9 54.64 54 53.6 53.6
04/05/2022 01:29:36 46.44 46.65 47.09 47.1 46.5 46.6 53.05 53.63 54.64 54 53.6 53.6
04/05/2022 01:29:37 46.7 46.71 47.09 47.1 46.5 46.6 53.43 53.43 54.64 54 53.6 53.6
04/05/2022 01:29:38 46.72 46.78 47.09 47.1 46.5 46.6 53.5 53.55 54.64 54 53.6 53.6
04/05/2022 01:29:39 46.72 46.78 47.09 47.1 46.5 46.6 53.79 53.79 54.64 54 53.6 53.6
04/05/2022 01:29:40 46.48 46.9 47.09 47.1 46.5 46.6 53.38 53.76 54.64 54 53.6 53.6
04/05/2022 01:29:41 46.49 46.74 47.09 47.1 46.5 46.6 53.17 53.49 54.34 54 53.6 53.6
04/05/2022 01:29:42 46.22 46.53 47.09 47.1 46.5 46.6 53.64 53.77 54.26 54 53.6 53.6
04/05/2022 01:29:43 46.79 46.7 46.99 47.1 46.5 46.6 53.83 53.76 54.18 54 53.6 53.6
04/05/2022 01:29:44 46.62 46.77 46.99 47.1 46.5 46.6 53.72 53.84 54.18 54 53.6 53.6
04/05/2022 01:29:45 46.51 46.75 46.99 47.1 46.5 46.6 53.85 54.02 54.18 54 53.6 53.6
04/05/2022 01:29:46 46.58 46.66 46.99 47.1 46.5 46.6 53.92 53.92 54.18 54 53.6 53.6
04/05/2022 01:29:47 47.12 47.05 47.05 47.1 46.5 46.6 53.78 53.94 54.18 54 53.6 53.6
04/05/2022 01:29:48 46.73 46.92 47.05 47.1 46.5 46.6 53.59 53.97 54.18 54 53.6 53.6
04/05/2022 01:29:49 46.44 46.88 47.05 47.1 46.5 46.6 53.54 53.72 54.18 54 53.6 53.6
04/05/2022 01:29:50 46.58 46.64 47.05 47.1 46.5 46.6 53.35 53.67 54.18 54 53.6 53.6
04/05/2022 01:29:51 46.98 46.9 47.05 47.1 46.5 46.6 53.77 53.95 54.18 54 53.6 53.6
04/05/2022 01:29:52 46.69 46.91 47.05 47.1 46.5 46.6 53.23 53.63 54.18 54 53.6 53.6
04/05/2022 01:29:53 46.89 46.9 47.05 47.1 46.5 46.6 53.6 53.67 54.18 54 53.6 53.6
04/05/2022 01:29:54 46.62 46.87 47.05 47.1 46.5 46.6 53.84 53.89 54.18 54 53.6 53.6
04/05/2022 01:29:55 46.47 46.71 47.05 47.1 46.5 46.6 53.8 53.91 54.18 54 53.6 53.6
04/05/2022 01:29:56 46.46 46.66 47.05 47.1 46.5 46.6 53.5 53.77 54.18 54 53.6 53.6
04/05/2022 01:29:57 46.54 46.58 47.05 47.1 46.5 46.6 53.64 53.81 54.18 54 53.6 53.6
04/05/2022 01:29:58 46.58 46.64 47.05 47.1 46.5 46.6 53.31 53.58 54.04 54 53.6 53.6
04/05/2022 01:29:59 46.49 46.66 47.05 47.1 46.5 46.6 53.9 53.87 54.02 54 53.6 53.6
04/05/2022 01:30:00 46.48 46.69 47.05 47.1 46.5 46.6 53.94 54 54.02 54 53.6 53.6
04/05/2022 01:30:01 46.2 46.52 47.05 47.1 46.5 46.6 53.64 53.9 54.02 54 53.6 53.6
04/05/2022 01:30:02 46.36 46.46 47.05 47.1 46.5 46.6 53.83 53.94 54.02 54 53.6 53.6
04/05/2022 01:30:03 46.63 46.56 47.05 47.1 46.5 46.6 53.97 54.09 54.09 54 53.6 53.6
04/05/2022 01:30:04 46.53 46.78 47.05 47.1 46.5 46.6 53.32 54.1 54.1 54 53.6 53.6
04/05/2022 01:30:05 46.13 46.51 47.05 47.1 46.5 46.6 53.7 53.91 54.1 54 53.6 53.6
04/05/2022 01:30:06 46.65 46.59 47.05 47.1 46.5 46.6 54.12 54.08 54.1 54 53.6 53.6
04/05/2022 01:30:07 46.82 46.8 47.05 47.1 46.5 46.6 53.36 54.02 54.1 54 53.6 53.6
04/05/2022 01:30:08 46.62 46.84 47.05 47.1 46.5 46.6 53.83 53.86 54.1 54 53.6 53.6
04/05/2022 01:30:09 46.35 46.66 47.05 47.1 46.5 46.6 53.4 53.71 54.1 54 53.6 53.6
04/05/2022 01:30:10 46.54 46.65 47.05 47.1 46.5 46.6 53.79 53.99 54.1 54 53.6 53.6
04/05/2022 01:30:11 46.69 46.7 47.05 47.1 46.5 46.6 53.89 53.85 54.1 54 53.6 53.6
04/05/2022 01:30:12 46.66 46.73 47.05 47.1 46.5 46.6 53.8 53.91 54.1 54 53.6 53.6
04/05/2022 01:30:13 46.2 46.68 47.05 47.1 46.5 46.6 53.58 53.94 54.1 54 53.6 53.6
04/05/2022 01:30:14 46.52 46.58 47.05 47.1 46.5 46.6 53.36 53.64 54.1 54 53.6 53.6
04/05/2022 01:30:15 46.89 46.83 47.05 47.1 46.5 46.6 53.29 53.66 54.1 54 53.6 53.6
04/05/2022 01:30:16 46.99 47 47.05 47.1 46.5 46.6 53.75 53.78 54.1 54 53.6 53.6
04/05/2022 01:30:17 46.51 46.9 47 47.1 46.5 46.6 53.34 53.67 54.1 54 53.6 53.6
04/05/2022 01:30:18 46.27 46.71 47 47.1 46.5 46.6 53.63 53.66 54.1 54 53.6 53.6
04/05/2022 01:30:19 46.37 46.54 47 47.1 46.5 46.6 53.4 53.73 54.1 54 53.6 53.6
04/05/2022 01:30:20 46.82 46.73 47 47.1 46.6 46.6 53.59 53.66 54.1 54 53.6 53.6
04/05/2022 01:30:21 46.66 46.75 47 47.1 46.6 46.6 53.79 53.83 54.1 54 53.6 53.6
04/05/2022 01:30:22 46.7 46.75 47 47.1 46.6 46.6 53.9 53.98 54.1 54 53.6 53.6
04/05/2022 01:30:23 47.17 47.07 47.07 47.2 46.6 46.6 53.92 53.99 54.1 54 53.6 53.6
04/05/2022 01:30:24 46.72 47.15 47.15 47.2 46.6 46.6 53.34 54.03 54.1 54 53.6 53.6
04/05/2022 01:30:25 46.42 46.86 47.15 47.2 46.6 46.6 53.61 53.71 54.1 54 53.6 53.6
04/05/2022 01:30:26 46.52 46.66 47.15 47.2 46.6 46.6 52.77 53.63 54.1 54 53.6 53.6
04/05/2022 01:30:27 46.62 46.71 47.15 47.2 46.6 46.6 53.37 53.35 54.1 54 53.6 53.6
04/05/2022 01:30:28 46.2 46.59 47.15 47.2 46.6 46.6 53.5 53.56 54.1 54 53.6 53.6
04/05/2022 01:30:29 46.44 46.46 47.15 47.2 46.6 46.6 53.46 53.71 54.1 54 53.6 53.6
04/05/2022 01:30:30 46.52 46.51 47.15 47.2 46.6 46.6 53.68 53.77 54.1 54 53.6 53.6
04/05/2022 01:30:31 46.41 46.66 47.15 47.2 46.6 46.6 53.38 53.54 54.1 54 53.6 53.6
04/05/2022 01:30:32 46.79 46.7 47.15 47.2 46.6 46.6 53.49 53.63 54.1 54 53.6 53.6
04/05/2022 01:30:33 45.96 46.74 47.15 47.2 46.6 46.6 53.14 53.67 54.1 54 53.6 53.6
04/05/2022 01:30:34 45.78 46.32 47.15 47.2 46.6 46.6 52.85 53.25 54.08 54 53.6 53.6
04/05/2022 01:30:35 46.02 46.09 47.15 47.2 46.6 46.6 53.3 53.4 54.08 54 53.6 53.6
04/05/2022 01:30:36 46.58 46.46 47.15 47.2 46.6 46.6 53.75 53.68 54.03 54 53.6 53.6
04/05/2022 01:30:37 46.8 46.75 47.15 47.2 46.6 46.6 53.77 53.73 54.03 54 53.6 53.6
04/05/2022 01:30:38 46.46 46.59 47.15 47.2 46.6 46.6 53.49 53.67 54.03 54 53.6 53.6
04/05/2022 01:30:39 46.62 46.82 47.15 47.2 46.6 46.6 53.89 53.96 54.03 54 53.6 53.6
04/05/2022 01:30:40 46.79 46.75 47.15 47.2 46.6 46.6 53.55 53.85 54.03 54 53.6 53.6
04/05/2022 01:30:41 46.82 46.84 47.15 47.2 46.6 46.6 54.24 54.19 54.19 54 53.6 53.6
04/05/2022 01:30:42 46.62 46.8 47.15 47.2 46.6 46.6 53.18 53.92 54.19 54 53.6 53.6
04/05/2022 01:30:43 46.53 46.74 47.15 47.2 46.6 46.6 53.45 53.67 54.19 54 53.6 53.6
04/05/2022 01:30:44 46.88 46.83 47.15 47.2 46.6 46.6 53.65 53.68 54.19 54 53.6 53.6
04/05/2022 01:30:45 46.5 46.83 47.15 47.2 46.6 46.6 53.73 53.77 54.19 54 53.6 53.6
04/05/2022 01:30:46 46.68 46.75 47.15 47.2 46.6 46.6 53.57 53.9 54.19 54 53.6 53.6
04/05/2022 01:30:47 46.97 46.94 47.15 47.2 46.6 46.6 54.15 54.07 54.19 54 53.6 53.6
04/05/2022 01:30:48 46.65 46.98 47.15 47.2 46.6 46.6 53.29 53.99 54.19 54 53.6 53.6
04/05/2022 01:30:49 46.87 46.9 47.15 47.2 46.6 46.6 53.55 53.78 54.19 54 53.6 53.6
04/05/2022 01:30:50 46.99 47 47.15 47.2 46.6 46.6 53.72 53.73 54.19 54 53.6 53.6
04/05/2022 01:30:51 46.23 46.97 47.15 47.2 46.6 46.6 53.65 53.93 54.19 54 53.6 53.6
04/05/2022 01:30:52 46.42 46.63 47.15 47.1 46.6 46.6 53.97 53.91 54.19 54 53.6 53.6
04/05/2022 01:30:53 46.33 46.62 47.15 47.1 46.6 46.6 53.38 53.82 54.19 54 53.6 53.6
04/05/2022 01:30:54 46.93 46.8 47 47.1 46.6 46.6 53.32 53.71 54.19 54 53.6 53.6
04/05/2022 01:30:55 46.46 46.82 47 47.1 46.6 46.6 53.63 53.63 54.19 54 53.6 53.6
04/05/2022 01:30:56 46.53 46.72 47 47.1 46.6 46.6 53.75 53.75 54.19 54 53.6 53.6
04/05/2022 01:30:57 46.68 46.69 47 47.1 46.6 46.6 53.07 53.79 54.19 54 53.6 53.6
04/05/2022 01:30:58 45.85 46.64 47 47.1 46.6 46.6 53.3 53.38 54.19 54 53.6 53.6
04/05/2022 01:30:59 46.72 46.54 47 47.1 46.6 46.6 53.51 53.57 54.19 54 53.6 53.6
04/05/2022 01:31:00 46.76 46.69 47 47.1 46.6 46.6 53.51 53.71 54.19 54 53.6 53.6
04/05/2022 01:31:01 46.77 46.88 47 47.1 46.6 46.6 53.52 53.57 54.19 54 53.6 53.6
04/05/2022 01:31:02 46.52 46.73 47 47.1 46.6 46.6 53.62 53.65 54.19 54 53.6 53.6
04/05/2022 01:31:03 46.61 46.69 47 47.1 46.6 46.6 53.71 53.92 54.19 54 53.6 53.6
04/05/2022 01:31:04 46.71 46.86 47 47.1 46.6 46.6 53.76 53.78 54.19 54 53.6 53.6
04/05/2022 01:31:05 46.66 46.82 47 47.1 46.6 46.6 53.32 53.8 54.19 54 53.6 53.6
04/05/2022 01:31:06 46.66 46.74 47 47.1 46.6 46.6 53.64 53.84 54.19 54 53.6 53.6
04/05/2022 01:31:07 46.42 46.65 47 47.1 46.6 46.6 54.19 53.95 54.19 54 53.6 53.6
04/05/2022 01:31:08 46.43 46.65 47 47.1 46.6 46.6 53 53.99 54.19 54 53.6 53.6
04/05/2022 01:31:09 46.35 46.61 47 47.1 46.6 46.6 54.16 53.94 54.19 54 53.6 53.6
04/05/2022 01:31:10 46.61 46.6 47 47.1 46.6 46.6 53.65 53.91 54.19 54 53.6 53.6
04/05/2022 01:31:11 46.54 46.67 47 47.1 46.6 46.6 54.01 54.03 54.07 54 53.6 53.6
04/05/2022 01:31:12 46.51 46.62 47 47.1 46.6 46.6 53.3 53.94 54.07 54 53.6 53.6
04/05/2022 01:31:13 46.41 46.7 47 47.1 46.6 46.6 53.4 53.6 54.07 54 53.6 53.6
04/05/2022 01:31:14 46.51 46.57 47 47.1 46.6 46.6 53.36 53.67 54.07 54 53.6 53.6
04/05/2022 01:31:15 46.55 46.62 47 47.1 46.6 46.6 53.34 53.53 54.07 54 53.6 53.6
04/05/2022 01:31:16 46.38 46.58 47 47.1 46.6 46.6 53.28 53.61 54.07 53.9 53.6 53.6
04/05/2022 01:31:17 46.44 46.6 47 47.1 46.6 46.6 54.08 53.91 54.03 53.9 53.6 53.6
04/05/2022 01:31:18 46.1 46.53 47 47.1 46.6 46.6 52.8 53.83 54.03 53.9 53.6 53.6
04/05/2022 01:31:19 45.79 46.27 47 47.1 46.6 46.6 53.59 53.55 54.03 53.9 53.6 53.6
04/05/2022 01:31:20 46.2 46.23 46.97 47.1 46.6 46.6 53.21 53.47 54.03 53.9 53.6 53.6
04/05/2022 01:31:21 45.74 46.2 46.88 47.1 46.6 46.6 53.16 53.45 54.03 53.9 53.6 53.6
04/05/2022 01:31:22 45.27 45.91 46.88 47.1 46.6 46.6 52.36 53.2 54.03 53.9 53.6 53.6
04/05/2022 01:31:23 45.15 45.59 46.88 47.1 46.6 46.6 53.3 53.16 54.03 53.9 53.6 53.6
04/05/2022 01:31:24 46.22 45.97 46.88 47.1 46.6 46.6 53.62 53.56 54.03 53.9 53.6 53.6
04/05/2022 01:31:25 46.15 46.1 46.88 47 46.6 46.6 53.32 53.61 54.03 53.9 53.6 53.6
04/05/2022 01:31:26 45.79 46.01 46.88 47 46.6 46.6 53.65 53.58 54.03 53.9 53.6 53.6
04/05/2022 01:31:27 45.97 46.03 46.88 47 46.6 46.6 53.17 53.55 54.03 53.9 53.6 53.6
04/05/2022 01:31:28 46.46 46.35 46.88 47 46.6 46.6 53.28 53.56 54.03 53.9 53.6 53.6
04/05/2022 01:31:29 45.93 46.4 46.88 47 46.6 46.6 53.8 53.74 54.03 53.9 53.6 53.6
04/05/2022 01:31:30 46.24 46.29 46.88 47 46.6 46.6 53.01 53.69 54.03 53.9 53.6 53.6
04/05/2022 01:31:31 46.38 46.4 46.86 47 46.6 46.6 53.62 53.55 54.03 53.9 53.6 53.6
04/05/2022 01:31:32 46.09 46.34 46.86 47 46.6 46.6 53.44 53.52 54.03 53.9 53.6 53.6
04/05/2022 01:31:33 46.31 46.32 46.86 47 46.6 46.6 53.6 53.67 54.03 53.9 53.6 53.6
04/05/2022 01:31:34 46.39 46.4 46.82 47 46.6 46.6 53.77 53.76 54.03 53.9 53.6 53.6
04/05/2022 01:31:35 46.22 46.45 46.74 47 46.6 46.6 52.79 53.66 54.03 53.9 53.6 53.6
04/05/2022 01:31:36 46.29 46.48 46.7 47 46.6 46.6 53.46 53.45 54.03 53.9 53.6 53.6
04/05/2022 01:31:37 46.63 46.55 46.7 47 46.6 46.6 53.76 53.65 54.03 53.9 53.6 53.6
04/05/2022 01:31:38 46.56 46.7 46.7 47 46.6 46.6 53.29 53.66 54.03 53.9 53.6 53.6
04/05/2022 01:31:39 46.32 46.53 46.7 47 46.6 46.6 53.16 53.63 54.03 53.9 53.6 53.6
04/05/2022 01:31:40 46.44 46.63 46.7 47 46.6 46.6 53.25 53.41 54.03 53.9 53.6 53.6
04/05/2022 01:31:41 46.58 46.61 46.7 47 46.6 46.6 53.22 53.39 53.94 53.9 53.6 53.6
04/05/2022 01:31:42 45.92 46.59 46.7 47 46.6 46.6 53.29 53.56 53.91 53.9 53.6 53.6
04/05/2022 01:31:43 46.6 46.46 46.7 47 46.6 46.6 53.69 53.67 53.91 53.9 53.6 53.6
04/05/2022 01:31:44 46.64 46.59 46.7 47 46.6 46.6 53.36 53.61 53.91 53.9 53.6 53.6
04/05/2022 01:31:45 46.4 46.65 46.7 47 46.6 46.6 53.78 53.75 53.91 53.9 53.6 53.6
04/05/2022 01:31:46 46.6 46.59 46.7 47 46.6 46.6 53.29 53.66 53.91 53.9 53.6 53.6
04/05/2022 01:31:47 46.19 46.64 46.7 47 46.6 46.6 53.05 53.57 53.83 53.9 53.6 53.6
04/05/2022 01:31:48 45.97 46.33 46.7 47 46.6 46.6 53.34 53.49 53.76 53.9 53.6 53.6
04/05/2022 01:31:49 46.5 46.54 46.7 47 46.6 46.6 53.88 53.78 53.78 53.9 53.6 53.6
04/05/2022 01:31:50 46.55 46.59 46.7 47 46.6 46.6 53.96 54.08 54.08 53.9 53.6 53.6
04/05/2022 01:31:51 46.94 46.82 46.82 47 46.6 46.6 53.96 54 54.08 53.9 53.6 53.6
04/05/2022 01:31:52 46.4 46.9 46.9 46.9 46.6 46.6 53.64 53.93 54.08 53.8 53.6 53.6
04/05/2022 01:31:53 46.16 46.6 46.9 46.9 46.6 46.6 52.9 53.94 54.08 53.8 53.6 53.6
04/05/2022 01:31:54 46.55 46.52 46.9 46.9 46.6 46.6 53.39 53.39 54.08 53.8 53.6 53.6
04/05/2022 01:31:55 46.45 46.6 46.9 46.9 46.6 46.6 53.91 53.87 54.08 53.8 53.6 53.6
04/05/2022 01:31:56 46.75 46.7 46.9 46.9 46.6 46.6 53.52 53.82 54.08 53.8 53.6 53.6
04/05/2022 01:31:57 46.53 46.73 46.9 46.9 46.6 46.6 53.71 53.87 54.08 53.8 53.6 53.6
04/05/2022 01:31:58 46.54 46.68 46.9 46.9 46.6 46.6 53.41 53.76 54.08 53.8 53.6 53.6
04/05/2022 01:31:59 46.87 46.86 46.9 46.9 46.6 46.6 53.45 53.84 54.08 53.8 53.6 53.6
04/05/2022 01:32:00 46.43 46.81 46.9 46.9 46.6 46.6 53.33 53.52 54.08 53.8 53.6 53.6
04/05/2022 01:32:01 45.86 46.52 46.9 46.9 46.6 46.6 53.18 53.37 54.08 53.8 53.6 53.6
04/05/2022 01:32:02 46.16 46.27 46.9 46.9 46.6 46.6 53.15 53.51 54.08 53.8 53.6 53.6
04/05/2022 01:32:03 46.11 46.32 46.9 46.9 46.6 46.6 53.24 53.3 54.08 53.8 53.6 53.6
04/05/2022 01:32:04 46.42 46.37 46.9 46.9 46.6 46.6 53.35 53.47 54.08 53.8 53.6 53.6
04/05/2022 01:32:05 46.48 46.49 46.9 46.9 46.6 46.6 53.76 53.7 54.08 53.8 53.6 53.6
04/05/2022 01:32:06 46.68 46.71 46.9 46.9 46.6 46.6 53.2 53.66 54.08 53.8 53.6 53.6
04/05/2022 01:32:07 46.65 46.72 46.9 46.9 46.6 46.6 53.77 53.81 54.08 53.8 53.6 53.6
04/05/2022 01:32:08 46.36 46.61 46.9 46.9 46.6 46.6 53.73 53.83 54.08 53.8 53.6 53.6
04/05/2022 01:32:09 46.96 46.86 46.9 46.9 46.6 46.6 53.6 53.74 54.08 53.8 53.6 53.6
04/05/2022 01:32:10 46.15 46.81 46.9 46.9 46.6 46.6 53.34 53.9 54.08 53.8 53.6 53.6
04/05/2022 01:32:11 46.16 46.41 46.9 46.9 46.6 46.6 53.27 53.47 54.08 53.8 53.6 53.6
04/05/2022 01:32:12 46.63 46.52 46.9 46.9 46.6 46.6 53.08 53.51 54.08 53.8 53.6 53.6
04/05/2022 01:32:13 46.26 46.54 46.9 46.9 46.6 46.6 53.26 53.32 54.08 53.8 53.6 53.6
04/05/2022 01:32:14 46.34 46.43 46.9 46.9 46.6 46.6 53.47 53.51 54.08 53.8 53.6 53.6
04/05/2022 01:32:15 46.68 46.66 46.9 46.9 46.6 46.6 53.16 53.55 54.08 53.8 53.6 53.6
04/05/2022 01:32:16 46.5 46.69 46.9 46.9 46.6 46.6 53.66 53.6 54.08 53.8 53.6 53.6
04/05/2022 01:32:17 46.79 46.83 46.9 46.9 46.6 46.6 53.34 53.57 54.08 53.8 53.6 53.6
04/05/2022 01:32:18 45.91 46.68 46.9 46.9 46.6 46.6 53.17 53.59 54.08 53.8 53.6 53.6
04/05/2022 01:32:19 46.18 46.24 46.9 46.9 46.6 46.6 53.25 53.38 54.08 53.8 53.6 53.6
04/05/2022 01:32:20 46.21 46.38 46.9 46.8 46.6 46.6 53.12 53.29 54 53.8 53.6 53.6
04/05/2022 01:32:21 46.75 46.56 46.9 46.8 46.6 46.6 53.24 53.45 53.94 53.8 53.6 53.6
04/05/2022 01:32:22 46.78 46.8 46.86 46.8 46.6 46.6 53.37 53.35 53.94 53.8 53.6 53.6
04/05/2022 01:32:23 46.28 46.74 46.86 46.8 46.6 46.6 53.34 53.43 53.9 53.8 53.6 53.6
04/05/2022 01:32:24 46.49 46.62 46.86 46.8 46.6 46.6 53.68 53.73 53.9 53.8 53.6 53.6
04/05/2022 01:32:25 45.85 46.52 46.86 46.8 46.6 46.6 52.82 53.55 53.9 53.8 53.6 53.6
04/05/2022 01:32:26 45.98 46.14 46.86 46.8 46.6 46.6 53.36 53.5 53.9 53.8 53.6 53.6
04/05/2022 01:32:27 45.8 46.02 46.86 46.8 46.6 46.6 53.63 53.67 53.9 53.8 53.6 53.6
04/05/2022 01:32:28 46.12 46.19 46.86 46.8 46.6 46.6 53.48 53.6 53.9 53.8 53.6 53.6
04/05/2022 01:32:29 45.55 46.13 46.86 46.8 46.6 46.6 53.41 53.65 53.9 53.8 53.6 53.6
04/05/2022 01:32:30 45.74 45.93 46.86 46.8 46.6 46.6 53.45 53.53 53.9 53.7 53.6 53.6
04/05/2022 01:32:31 45.36 45.76 46.86 46.8 46.6 46.6 52.67 53.48 53.9 53.7 53.6 53.6
04/05/2022 01:32:32 46.56 46.26 46.86 46.8 46.6 46.6 53.91 53.62 53.9 53.7 53.6 53.6
04/05/2022 01:32:33 46.63 46.6 46.86 46.8 46.6 46.6 53.73 53.82 53.9 53.7 53.6 53.6
04/05/2022 01:32:34 46.57 46.7 46.86 46.8 46.6 46.6 53.26 53.82 53.9 53.7 53.6 53.6
04/05/2022 01:32:35 46.22 46.56 46.86 46.8 46.6 46.6 53.23 53.47 53.9 53.7 53.6 53.6
04/05/2022 01:32:36 46.44 46.58 46.86 46.8 46.6 46.6 53.48 53.57 53.9 53.7 53.6 53.6
04/05/2022 01:32:37 46.51 46.54 46.86 46.8 46.6 46.6 53.66 53.88 53.9 53.7 53.6 53.6
04/05/2022 01:32:38 46.63 46.71 46.86 46.8 46.6 46.6 53.01 53.54 53.9 53.7 53.6 53.6
04/05/2022 01:32:39 46.33 46.65 46.83 46.8 46.6 46.6 53.26 53.34 53.9 53.7 53.6 53.6
04/05/2022 01:32:40 46.12 46.53 46.83 46.8 46.6 46.6 53.28 53.56 53.88 53.7 53.6 53.6
04/05/2022 01:32:41 46.33 46.36 46.83 46.8 46.6 46.6 53.37 53.44 53.88 53.7 53.6 53.6
04/05/2022 01:32:42 46.17 46.34 46.83 46.8 46.6 46.6 53.19 53.4 53.88 53.7 53.6 53.6
04/05/2022 01:32:43 46.54 46.51 46.83 46.8 46.6 46.6 53.59 53.61 53.88 53.7 53.6 53.6
04/05/2022 01:32:44 46.75 46.78 46.83 46.7 46.6 46.6 53.67 53.63 53.88 53.7 53.6 53.6
04/05/2022 01:32:45 46.24 46.68 46.83 46.7 46.6 46.6 53.38 53.73 53.88 53.7 53.6 53.6
04/05/2022 01:32:46 46.55 46.58 46.83 46.7 46.6 46.6 53.59 53.68 53.88 53.7 53.6 53.6
04/05/2022 01:32:47 46.3 46.49 46.8 46.7 46.6 46.6 52.68 53.56 53.88 53.7 53.6 53.6
04/05/2022 01:32:48 46.48 46.5 46.8 46.7 46.6 46.6 53.16 53.15 53.88 53.7 53.6 53.6
04/05/2022 01:32:49 46.4 46.56 46.8 46.7 46.6 46.6 53.47 53.45 53.88 53.7 53.6 53.6
04/05/2022 01:32:50 46.36 46.58 46.8 46.7 46.6 46.6 53.4 53.53 53.88 53.7 53.6 53.6
04/05/2022 01:32:51 46.68 46.64 46.8 46.7 46.6 46.6 53.69 53.8 53.88 53.7 53.6 53.6
04/05/2022 01:32:52 46.31 46.64 46.78 46.7 46.6 46.6 53.59 53.78 53.88 53.7 53.6 53.6
04/05/2022 01:32:53 46.39 46.56 46.78 46.7 46.6 46.6 53.3 53.83 53.88 53.7 53.6 53.6
04/05/2022 01:32:54 46.47 46.55 46.78 46.7 46.6 46.6 53.3 53.42 53.88 53.7 53.6 53.6
04/05/2022 01:32:55 46.31 46.6 46.78 46.7 46.6 46.6 53.08 53.46 53.88 53.7 53.6 53.6
04/05/2022 01:32:56 46.27 46.49 46.78 46.7 46.6 46.6 53.39 53.44 53.88 53.7 53.6 53.6
04/05/2022 01:32:57 46.27 46.47 46.78 46.7 46.6 46.6 53.82 53.77 53.88 53.7 53.6 53.6
04/05/2022 01:32:58 46.4 46.47 46.78 46.7 46.6 46.6 52.98 53.76 53.88 53.7 53.6 53.6
04/05/2022 01:32:59 46.34 46.44 46.78 46.7 46.6 46.6 53.31 53.48 53.88 53.7 53.6 53.6
04/05/2022 01:33:00 46.63 46.66 46.78 46.7 46.6 46.6 53.54 53.52 53.88 53.7 53.6 53.6
04/05/2022 01:33:01 46.17 46.55 46.78 46.7 46.6 46.6 53.3 53.61 53.88 53.7 53.6 53.6
04/05/2022 01:33:02 46.81 46.66 46.78 46.7 46.6 46.6 53.26 53.52 53.88 53.7 53.6 53.6
04/05/2022 01:33:03 46.14 46.65 46.78 46.7 46.5 46.6 53.56 53.57 53.88 53.7 53.6 53.6
04/05/2022 01:33:04 46.34 46.54 46.78 46.7 46.5 46.6 53.14 53.64 53.88 53.7 53.6 53.6
04/05/2022 01:33:05 46.58 46.53 46.78 46.7 46.5 46.6 53.26 53.4 53.88 53.6 53.6 53.6
04/05/2022 01:33:06 46.55 46.74 46.78 46.7 46.5 46.6 53.38 53.41 53.88 53.6 53.6 53.6
04/05/2022 01:33:07 46.71 46.7 46.78 46.7 46.5 46.6 53.48 53.53 53.83 53.6 53.6 53.6
04/05/2022 01:33:08 46.6 46.8 46.8 46.7 46.5 46.6 53.99 53.96 53.96 53.6 53.6 53.6
04/05/2022 01:33:09 46.79 46.74 46.8 46.7 46.5 46.6 53.45 53.9 53.96 53.6 53.6 53.6
04/05/2022 01:33:10 46.33 46.73 46.8 46.7 46.5 46.6 53.77 53.92 53.96 53.6 53.6 53.6
04/05/2022 01:33:11 46.63 46.69 46.8 46.7 46.5 46.6 53.19 53.57 53.96 53.6 53.6 53.6
04/05/2022 01:33:12 46.38 46.63 46.8 46.7 46.5 46.6 53.25 53.57 53.96 53.6 53.6 53.6
04/05/2022 01:33:13 46.59 46.68 46.8 46.7 46.5 46.6 53.78 53.63 53.96 53.6 53.6 53.6
04/05/2022 01:33:14 46.25 46.6 46.8 46.6 46.5 46.6 52.96 53.57 53.96 53.6 53.6 53.6
04/05/2022 01:33:15 46.44 46.57 46.8 46.6 46.5 46.6 53.68 53.61 53.96 53.6 53.6 53.6
04/05/2022 01:33:16 46.48 46.54 46.8 46.6 46.5 46.6 53.8 53.88 53.96 53.6 53.6 53.6
04/05/2022 01:33:17 46.72 46.78 46.8 46.6 46.5 46.6 53.23 53.74 53.96 53.6 53.6 53.6
04/05/2022 01:33:18 46.9 46.86 46.86 46.6 46.5 46.6 53.2 53.54 53.96 53.6 53.6 53.6
04/05/2022 01:33:19 46.65 46.9 46.9 46.6 46.5 46.6 53.25 53.42 53.96 53.6 53.6 53.6
04/05/2022 01:33:20 46.32 46.72 46.9 46.6 46.5 46.6 53.61 53.57 53.96 53.6 53.6 53.6
04/05/2022 01:33:21 45.73 46.5 46.9 46.6 46.5 46.6 53.1 53.64 53.96 53.6 53.6 53.6
04/05/2022 01:33:22 45.7 46.07 46.9 46.6 46.5 46.6 52.98 53.17 53.96 53.6 53.6 53.6
04/05/2022 01:33:23 45.53 45.84 46.9 46.6 46.5 46.6 52.59 53.14 53.96 53.6 53.6 53.6
04/05/2022 01:33:24 46.33 46.26 46.9 46.6 46.5 46.6 53.78 53.51 53.96 53.6 53.6 53.6
04/05/2022 01:33:25 46.22 46.13 46.9 46.6 46.5 46.6 53 53.5 53.96 53.6 53.6 53.6
04/05/2022 01:33:26 45.3 46.19 46.9 46.6 46.5 46.5 52.79 53.22 53.96 53.6 53.6 53.6
04/05/2022 01:33:27 46.29 46.13 46.9 46.6 46.5 46.5 54.22 53.84 53.96 53.6 53.6 53.6
04/05/2022 01:33:28 46.71 46.52 46.9 46.6 46.5 46.5 53.42 53.88 53.96 53.6 53.6 53.6
04/05/2022 01:33:29 46.51 46.61 46.9 46.6 46.5 46.5 53.32 53.67 53.96 53.6 53.6 53.6
04/05/2022 01:33:30 46.73 46.89 46.9 46.6 46.5 46.5 53.91 54.02 54.02 53.6 53.6 53.6
04/05/2022 01:33:31 46.44 46.67 46.9 46.6 46.5 46.5 53.35 53.75 54.02 53.6 53.6 53.6
04/05/2022 01:33:32 46.13 46.54 46.9 46.6 46.5 46.5 53.64 53.83 54.02 53.6 53.6 53.6
04/05/2022 01:33:33 46.33 46.42 46.9 46.6 46.5 46.5 53.58 53.68 54.02 53.6 53.6 53.6
04/05/2022 01:33:34 46.44 46.58 46.9 46.6 46.5 46.5 53.05 53.64 54.02 53.6 53.6 53.6
04/05/2022 01:33:35 46.47 46.58 46.9 46.6 46.5 46.5 54 53.87 54.02 53.6 53.6 53.6
04/05/2022 01:33:36 46.7 46.75 46.9 46.6 46.5 46.5 53.22 53.65 54.02 53.6 53.6 53.6
04/05/2022 01:33:37 46.46 46.59 46.9 46.6 46.5 46.5 53.92 54.05 54.05 53.6 53.6 53.6
04/05/2022 01:33:38 46.73 46.75 46.9 46.6 46.5 46.5 53.57 53.71 54.05 53.6 53.6 53.6
04/05/2022 01:33:39 46.76 46.76 46.9 46.6 46.5 46.5 53.2 53.59 54.05 53.6 53.6 53.6
04/05/2022 01:33:40 46.8 46.93 46.93 46.6 46.5 46.5 53.38 53.61 54.05 53.6 53.6 53.6
04/05/2022 01:33:41 46.55 46.79 46.93 46.6 46.5 46.5 53.06 53.34 54.05 53.6 53.6 53.6
04/05/2022 01:33:42 46.64 46.79 46.93 46.6 46.5 46.5 53.92 53.66 54.05 53.6 53.6 53.6
04/05/2022 01:33:43 46.41 46.75 46.93 46.5 46.5 46.5 53.71 54.01 54.05 53.6 53.6 53.6
04/05/2022 01:33:44 46.86 46.79 46.93 46.5 46.5 46.5 53.62 53.7 54.05 53.6 53.6 53.6
04/05/2022 01:33:45 46.54 46.66 46.93 46.5 46.5 46.5 53.37 53.68 54.05 53.6 53.6 53.6
04/05/2022 01:33:46 46.46 46.66 46.93 46.5 46.5 46.5 53.21 53.58 54.05 53.6 53.6 53.6
04/05/2022 01:33:47 46.22 46.64 46.93 46.5 46.5 46.5 53.35 53.42 54.05 53.6 53.6 53.6
04/05/2022 01:33:48 46.35 46.58 46.93 46.5 46.5 46.5 53.4 53.54 54.05 53.6 53.6 53.6
04/05/2022 01:33:49 46.59 46.61 46.93 46.5 46.5 46.5 54.32 54.06 54.06 53.6 53.6 53.6
04/05/2022 01:33:50 46.5 46.56 46.93 46.5 46.5 46.5 53.72 53.94 54.06 53.5 53.6 53.6
04/05/2022 01:33:51 46.66 46.79 46.93 46.5 46.5 46.5 54.16 54.16 54.16 53.5 53.6 53.6
04/05/2022 01:33:52 46.48 46.65 46.93 46.5 46.5 46.5 53.68 54 54.16 53.5 53.6 53.6
04/05/2022 01:33:53 46.26 46.6 46.93 46.5 46.5 46.5 53.18 53.89 54.16 53.5 53.6 53.6
04/05/2022 01:33:54 46.59 46.62 46.93 46.5 46.5 46.5 54.01 53.95 54.16 53.5 53.6 53.6
04/05/2022 01:33:55 46.47 46.6 46.93 46.5 46.5 46.5 53.45 53.78 54.16 53.5 53.6 53.6
04/05/2022 01:33:56 46.47 46.59 46.93 46.5 46.5 46.5 52.89 53.7 54.16 53.5 53.6 53.6
04/05/2022 01:33:57 46.18 46.5 46.93 46.5 46.5 46.5 53.19 53.36 54.16 53.5 53.6 53.6
04/05/2022 01:33:58 46.53 46.64 46.93 46.5 46.5 46.5 52.91 53.14 54.16 53.5 53.6 53.6
04/05/2022 01:33:59 46.17 46.53 46.93 46.5 46.5 46.5 53.53 53.38 54.16 53.5 53.6 53.6
04/05/2022 01:34:00 46.66 46.62 46.93 46.5 46.5 46.5 53.74 53.68 54.16 53.5 53.6 53.6
04/05/2022 01:34:01 46.23 46.52 46.93 46.5 46.5 46.5 52.8 53.58 54.16 53.5 53.6 53.6
04/05/2022 01:34:02 46.14 46.41 46.93 46.5 46.5 46.5 53.18 53.36 54.16 53.5 53.6 53.6
04/05/2022 01:34:03 46.12 46.29 46.93 46.5 46.5 46.5 53.61 53.47 54.16 53.5 53.6 53.6
04/05/2022 01:34:04 46.24 46.33 46.93 46.5 46.5 46.5 53.01 53.6 54.16 53.5 53.6 53.6
04/05/2022 01:34:05 45.73 46.32 46.93 46.5 46.5 46.5 53.52 53.48 54.16 53.5 53.6 53.6
04/05/2022 01:34:06 46.13 46.07 46.93 46.5 46.5 46.5 53.35 53.45 54.16 53.5 53.6 53.6
04/05/2022 01:34:07 45.59 46.08 46.93 46.5 46.5 46.5 53.41 53.51 54.16 53.5 53.6 53.6
04/05/2022 01:34:08 45.39 45.94 46.93 46.5 46.5 46.5 53.74 53.71 54.16 53.5 53.6 53.6
04/05/2022 01:34:09 45.49 45.68 46.93 46.5 46.5 46.5 52.97 53.61 54.16 53.5 53.6 53.6
04/05/2022 01:34:10 45.23 45.67 46.79 46.5 46.5 46.5 52.58 53.36 54.16 53.5 53.6 53.6
04/05/2022 01:34:11 45.47 45.5 46.79 46.4 46.5 46.5 52.97 52.95 54.16 53.5 53.6 53.6
04/05/2022 01:34:12 45.39 45.53 46.79 46.4 46.5 46.5 52.72 53.08 54.16 53.5 53.6 53.6
04/05/2022 01:34:13 46.22 45.96 46.79 46.4 46.5 46.5 53.91 53.49 54.16 53.5 53.6 53.6
04/05/2022 01:34:14 45.86 46.03 46.79 46.4 46.5 46.5 53.09 53.42 54.16 53.5 53.6 53.6
04/05/2022 01:34:15 45.65 45.94 46.79 46.4 46.5 46.5 53.13 53.42 54.16 53.5 53.6 53.6
04/05/2022 01:34:16 45.83 45.95 46.79 46.4 46.5 46.5 53.3 53.39 54.16 53.5 53.6 53.6
04/05/2022 01:34:17 44.81 45.79 46.79 46.4 46.5 46.5 52.84 53.25 54.16 53.5 53.6 53.6
04/05/2022 01:34:18 45.24 45.35 46.79 46.4 46.5 46.5 52.67 53.19 54.16 53.5 53.6 53.6
04/05/2022 01:34:19 44.94 45.28 46.79 46.4 46.5 46.5 53.11 53.08 54.16 53.5 53.6 53.6
04/05/2022 01:34:20 45.76 45.62 46.79 46.4 46.5 46.5 52.89 53.15 54.16 53.5 53.6 53.6
04/05/2022 01:34:21 45.88 45.91 46.65 46.4 46.5 46.5 52.93 53.12 54 53.5 53.6 53.6
04/05/2022 01:34:22 45.55 45.86 46.64 46.4 46.5 46.5 53.11 53.11 53.95 53.5 53.6 53.6
04/05/2022 01:34:23 45.62 45.72 46.64 46.4 46.5 46.5 53.09 53.25 53.95 53.5 53.6 53.6
04/05/2022 01:34:24 45.63 45.71 46.64 46.4 46.5 46.5 52.99 53.19 53.78 53.5 53.6 53.6
04/05/2022 01:34:25 45.73 45.84 46.64 46.4 46.5 46.5 52.84 53.02 53.71 53.5 53.6 53.6
04/05/2022 01:34:26 45.57 45.75 46.64 46.4 46.5 46.5 52.98 53.25 53.71 53.5 53.6 53.6
04/05/2022 01:34:27 46.01 45.93 46.64 46.4 46.5 46.5 53.27 53.23 53.71 53.5 53.6 53.6
04/05/2022 01:34:28 45.96 46.03 46.62 46.4 46.5 46.5 53.04 53.21 53.71 53.5 53.6 53.6
04/05/2022 01:34:29 45.8 46.05 46.62 46.4 46.5 46.5 53.31 53.3 53.71 53.5 53.6 53.6
04/05/2022 01:34:30 45.79 45.96 46.52 46.4 46.5 46.5 53.17 53.35 53.71 53.5 53.6 53.6
04/05/2022 01:34:31 45.39 45.87 46.41 46.4 46.5 46.5 52.6 53.31 53.71 53.5 53.6 53.6
04/05/2022 01:34:32 45.89 45.85 46.33 46.4 46.5 46.5 53.81 53.74 53.74 53.5 53.6 53.6
04/05/2022 01:34:33 46.21 46.25 46.33 46.4 46.5 46.5 53.38 53.47 53.74 53.5 53.6 53.6
04/05/2022 01:34:34 45.47 45.97 46.32 46.4 46.5 46.5 53.34 53.5 53.74 53.5 53.6 53.6
04/05/2022 01:34:35 46.04 46.03 46.25 46.4 46.5 46.5 54.01 53.83 53.83 53.5 53.6 53.6
04/05/2022 01:34:36 45.86 46.02 46.25 46.4 46.5 46.5 53.32 53.87 53.87 53.5 53.6 53.6
04/05/2022 01:34:37 45.69 46.1 46.25 46.4 46.5 46.5 53.92 53.84 53.87 53.5 53.6 53.6
04/05/2022 01:34:38 45.61 45.77 46.25 46.4 46.5 46.5 52.86 53.7 53.87 53.5 53.6 53.6
04/05/2022 01:34:39 45.75 46 46.25 46.4 46.5 46.5 52.88 53.29 53.87 53.4 53.6 53.6
04/05/2022 01:34:40 46.03 45.97 46.25 46.4 46.5 46.5 53.62 53.47 53.87 53.5 53.6 53.6
04/05/2022 01:34:41 46.13 46.17 46.25 46.4 46.5 46.5 53.03 53.38 53.87 53.4 53.6 53.6
04/05/2022 01:34:42 45.82 46.21 46.25 46.4 46.5 46.5 53.01 53.21 53.87 53.4 53.6 53.6
04/05/2022 01:34:43 45.88 45.98 46.25 46.4 46.5 46.5 53.32 53.3 53.87 53.4 53.6 53.6
04/05/2022 01:34:44 46.45 46.41 46.41 46.4 46.5 46.5 53.57 53.54 53.87 53.4 53.6 53.6
04/05/2022 01:34:45 45.65 46.16 46.41 46.4 46.5 46.5 53.5 53.55 53.87 53.4 53.6 53.6
04/05/2022 01:34:46 46.2 46.2 46.41 46.3 46.5 46.5 53.48 53.68 53.87 53.4 53.6 53.6
04/05/2022 01:34:47 46.52 46.4 46.41 46.3 46.5 46.5 53.24 53.51 53.87 53.4 53.6 53.6
04/05/2022 01:34:48 47.11 46.85 46.85 46.3 46.5 46.5 53.8 53.77 53.87 53.4 53.6 53.6
04/05/2022 01:34:49 46.81 46.99 46.99 46.4 46.5 46.5 53.37 53.57 53.87 53.4 53.6 53.6
04/05/2022 01:34:50 46.59 46.87 46.99 46.4 46.5 46.5 53.4 53.71 53.87 53.4 53.6 53.6
04/05/2022 01:34:51 47 46.93 46.99 46.4 46.4 46.5 54.62 54.27 54.27 53.4 53.6 53.6
04/05/2022 01:34:52 47.06 47.11 47.11 46.4 46.4 46.5 53.98 54.4 54.4 53.4 53.6 53.6
04/05/2022 01:34:53 46.69 46.98 47.11 46.4 46.4 46.5 53.5 54.15 54.4 53.4 53.6 53.6
04/05/2022 01:34:54 47.17 47.18 47.18 46.4 46.4 46.5 54.36 54.27 54.4 53.4 53.6 53.6
04/05/2022 01:34:55 46.76 46.99 47.18 46.4 46.4 46.5 53.76 54.24 54.4 53.4 53.6 53.6
04/05/2022 01:34:56 46.32 46.87 47.18 46.4 46.4 46.5 53.93 54.07 54.4 53.5 53.6 53.6
04/05/2022 01:34:57 47.02 46.85 47.18 46.4 46.4 46.5 54.09 54.2 54.4 53.5 53.6 53.6
04/05/2022 01:34:58 46.94 46.99 47.18 46.4 46.4 46.5 53.61 54.2 54.4 53.5 53.6 53.6
04/05/2022 01:34:59 46.75 47.16 47.18 46.4 46.4 46.5 54.33 54.28 54.4 53.5 53.6 53.6
04/05/2022 01:35:00 46.99 47.01 47.18 46.4 46.4 46.5 53.12 54.18 54.4 53.5 53.6 53.6
04/05/2022 01:35:01 46.94 47 47.18 46.4 46.4 46.5 54 53.99 54.4 53.5 53.6 53.6
04/05/2022 01:35:02 46.62 47 47.18 46.4 46.5 46.5 53.52 53.88 54.4 53.5 53.6 53.6
04/05/2022 01:35:03 47.14 47.04 47.18 46.4 46.5 46.5 53.49 53.8 54.4 53.5 53.6 53.6
04/05/2022 01:35:04 47.15 47.14 47.18 46.4 46.5 46.5 53.89 53.92 54.4 53.5 53.6 53.6
04/05/2022 01:35:05 46.81 47.17 47.18 46.4 46.5 46.5 53.56 53.77 54.4 53.5 53.6 53.6
04/05/2022 01:35:06 46.75 46.94 47.18 46.4 46.5 46.5 53.75 53.89 54.4 53.5 53.6 53.6
04/05/2022 01:35:07 47.26 47.08 47.18 46.4 46.5 46.5 54.09 54.13 54.4 53.5 53.6 53.6
04/05/2022 01:35:08 46.76 47.12 47.18 46.4 46.5 46.5 53.23 53.93 54.4 53.5 53.6 53.6
04/05/2022 01:35:09 46.58 47.01 47.18 46.4 46.5 46.5 54.03 53.92 54.4 53.5 53.6 53.6
04/05/2022 01:35:10 47.11 47.01 47.18 46.4 46.5 46.5 54.29 54.28 54.4 53.5 53.6 53.6
04/05/2022 01:35:11 46.78 47.03 47.18 46.4 46.5 46.5 53.82 54.33 54.4 53.5 53.6 53.6
04/05/2022 01:35:12 47.09 47.07 47.18 46.4 46.5 46.5 54.04 54.21 54.4 53.5 53.6 53.6
04/05/2022 01:35:13 47.12 47.2 47.2 46.4 46.5 46.5 53.57 53.95 54.4 53.5 53.6 53.6
04/05/2022 01:35:14 46.99 47.14 47.2 46.4 46.5 46.5 54.13 54.25 54.4 53.5 53.6 53.6
04/05/2022 01:35:15 46.97 47.16 47.2 46.4 46.5 46.5 53.56 53.89 54.4 53.5 53.6 53.6
04/05/2022 01:35:16 46.92 47.06 47.2 46.4 46.5 46.5 53.28 53.87 54.4 53.5 53.6 53.6
04/05/2022 01:35:17 46.88 47.04 47.2 46.4 46.5 46.5 53.85 53.8 54.4 53.5 53.6 53.6
04/05/2022 01:35:18 46.96 47.03 47.2 46.4 46.5 46.5 53.3 53.78 54.4 53.5 53.6 53.6
04/05/2022 01:35:19 46.9 47.04 47.2 46.4 46.5 46.5 53.84 53.75 54.4 53.5 53.6 53.6
04/05/2022 01:35:20 46.67 47 47.2 46.4 46.5 46.5 53.85 53.94 54.4 53.5 53.6 53.6
04/05/2022 01:35:21 46.49 46.78 47.2 46.4 46.5 46.5 53.18 53.8 54.4 53.5 53.6 53.6
04/05/2022 01:35:22 47.22 47.02 47.2 46.4 46.5 46.5 54.09 53.89 54.33 53.5 53.6 53.6
04/05/2022 01:35:23 46.74 46.98 47.2 46.4 46.5 46.5 53.84 53.9 54.33 53.5 53.6 53.6
04/05/2022 01:35:24 46.81 46.94 47.2 46.4 46.5 46.5 53.68 53.91 54.33 53.5 53.6 53.6
04/05/2022 01:35:25 46.51 46.83 47.2 46.4 46.5 46.5 53.67 54.01 54.33 53.5 53.6 53.6
04/05/2022 01:35:26 46.75 46.81 47.2 46.4 46.5 46.5 53.66 53.73 54.33 53.5 53.6 53.6
04/05/2022 01:35:27 46.98 47 47.2 46.4 46.5 46.5 53.38 53.7 54.33 53.5 53.6 53.6
04/05/2022 01:35:28 47.01 47.23 47.23 46.4 46.5 46.5 54.22 54.01 54.33 53.5 53.6 53.6
04/05/2022 01:35:29 46.71 46.91 47.23 46.4 46.5 46.5 53.36 54 54.33 53.5 53.6 53.6
04/05/2022 01:35:30 47.01 46.99 47.23 46.4 46.5 46.5 53.53 53.89 54.33 53.5 53.6 53.6
04/05/2022 01:35:31 47.06 47.22 47.23 46.4 46.5 46.5 54.04 54.07 54.33 53.5 53.6 53.6
04/05/2022 01:35:32 46.9 46.98 47.23 46.4 46.5 46.5 53.59 53.81 54.33 53.5 53.6 53.6
04/05/2022 01:35:33 47.08 47.19 47.23 46.4 46.5 46.5 53.44 53.94 54.33 53.5 53.6 53.6
04/05/2022 01:35:34 46.64 47.02 47.23 46.4 46.5 46.5 53.77 53.79 54.33 53.5 53.6 53.6
04/05/2022 01:35:35 46.8 46.91 47.23 46.4 46.5 46.5 53.48 53.85 54.33 53.5 53.6 53.6
04/05/2022 01:35:36 46.79 46.89 47.23 46.4 46.5 46.5 54.16 54.06 54.33 53.5 53.6 53.6
04/05/2022 01:35:37 47.15 47.1 47.23 46.4 46.5 46.5 53.28 54.01 54.33 53.5 53.6 53.6
04/05/2022 01:35:38 46.7 46.99 47.23 46.4 46.5 46.5 53.59 53.72 54.33 53.5 53.6 53.6
04/05/2022 01:35:39 46.82 47.04 47.23 46.4 46.5 46.5 53.61 53.7 54.33 53.5 53.6 53.6
04/05/2022 01:35:40 46.57 46.83 47.23 46.4 46.5 46.5 53.39 53.82 54.33 53.5 53.6 53.6
04/05/2022 01:35:41 47.31 47.1 47.23 46.4 46.5 46.5 53.88 53.8 54.25 53.5 53.6 53.6
04/05/2022 01:35:42 46.88 47.14 47.23 46.4 46.5 46.5 53.46 53.85 54.25 53.5 53.6 53.6
04/05/2022 01:35:43 47.03 47.06 47.23 46.4 46.5 46.5 53.94 53.91 54.25 53.5 53.6 53.6
04/05/2022 01:35:44 47.23 47.24 47.24 46.4 46.5 46.5 53.97 53.99 54.07 53.5 53.6 53.6
04/05/2022 01:35:45 47.06 47.2 47.24 46.4 46.5 46.5 53.81 54.04 54.07 53.5 53.6 53.6
04/05/2022 01:35:46 47.09 47.17 47.24 46.4 46.5 46.5 53.69 54.17 54.17 53.5 53.6 53.6
04/05/2022 01:35:47 46.63 47.2 47.24 46.4 46.5 46.5 53.95 53.95 54.17 53.5 53.6 53.6
04/05/2022 01:35:48 47.16 47.05 47.24 46.4 46.5 46.5 53.79 54.12 54.17 53.5 53.6 53.6
04/05/2022 01:35:49 46.9 47.11 47.24 46.4 46.5 46.5 53.75 54 54.17 53.5 53.6 53.6
04/05/2022 01:35:50 46.33 47 47.24 46.4 46.5 46.5 53.84 53.93 54.17 53.5 53.6 53.6
04/05/2022 01:35:51 47.12 47.01 47.24 46.4 46.5 46.5 53.65 53.97 54.17 53.5 53.6 53.6
04/05/2022 01:35:52 47 47.05 47.24 46.4 46.5 46.5 53.81 53.97 54.17 53.5 53.6 53.6
04/05/2022 01:35:53 47.01 47.16 47.24 46.4 46.5 46.5 53.32 53.75 54.17 53.5 53.6 53.6
04/05/2022 01:35:54 46.86 47.12 47.24 46.4 46.5 46.5 53.85 53.94 54.17 53.5 53.6 53.6
04/05/2022 01:35:55 46.79 46.97 47.24 46.4 46.5 46.5 53.66 53.75 54.17 53.5 53.6 53.6
04/05/2022 01:35:56 46.82 46.92 47.24 46.4 46.5 46.5 53.52 53.88 54.17 53.5 53.6 53.6
04/05/2022 01:35:57 47.18 47.18 47.24 46.4 46.5 46.5 54.08 54.02 54.17 53.5 53.6 53.6
04/05/2022 01:35:58 47.11 47.24 47.24 46.4 46.5 46.5 53.27 53.85 54.17 53.5 53.6 53.6
04/05/2022 01:35:59 47 47.09 47.24 46.4 46.5 46.6 53.6 53.76 54.17 53.5 53.6 53.6
04/05/2022 01:36:00 46.66 47.14 47.24 46.4 46.5 46.6 53.79 53.73 54.17 53.5 53.6 53.6
04/05/2022 01:36:01 46.9 46.97 47.24 46.4 46.5 46.6 53.52 53.78 54.17 53.5 53.6 53.6
04/05/2022 01:36:02 46.93 47 47.24 46.4 46.5 46.6 53.93 53.88 54.17 53.5 53.6 53.6
04/05/2022 01:36:03 46.77 46.93 47.24 46.4 46.5 46.6 53.45 53.79 54.17 53.5 53.6 53.6
04/05/2022 01:36:04 46.95 47 47.24 46.4 46.5 46.6 53.52 53.79 54.17 53.5 53.6 53.6
04/05/2022 01:36:05 46.65 47.07 47.24 46.4 46.5 46.6 53.44 53.6 54.17 53.5 53.6 53.6
04/05/2022 01:36:06 46.94 46.96 47.24 46.4 46.5 46.6 53.1 53.48 54.17 53.5 53.6 53.6
04/05/2022 01:36:07 46.87 46.93 47.24 46.4 46.5 46.6 54.08 53.88 54.17 53.5 53.6 53.6
04/05/2022 01:36:08 46.74 46.92 47.24 46.4 46.5 46.6 53.7 53.78 54.17 53.5 53.6 53.6
04/05/2022 01:36:09 46.64 47.01 47.24 46.4 46.5 46.6 53.61 53.86 54.17 53.5 53.6 53.6
04/05/2022 01:36:10 46.82 46.89 47.24 46.4 46.5 46.6 53.96 54.08 54.17 53.5 53.6 53.6
04/05/2022 01:36:11 47.19 47.09 47.24 46.4 46.5 46.6 54.13 54.11 54.17 53.5 53.6 53.6
04/05/2022 01:36:12 47.14 47.14 47.24 46.4 46.5 46.6 53.41 54.18 54.18 53.5 53.6 53.6
04/05/2022 01:36:13 46.83 47.14 47.24 46.4 46.5 46.6 53.78 53.93 54.18 53.5 53.6 53.6
04/05/2022 01:36:14 46.95 47.11 47.24 46.5 46.5 46.6 53.06 53.7 54.18 53.5 53.6 53.6
04/05/2022 01:36:15 46.4 46.94 47.24 46.5 46.5 46.6 54.26 54.01 54.18 53.5 53.6 53.6
04/05/2022 01:36:16 47.28 47.04 47.24 46.5 46.5 46.6 53.74 54.01 54.18 53.5 53.6 53.6
04/05/2022 01:36:17 47.3 47.31 47.31 46.5 46.5 46.6 53.82 53.96 54.18 53.5 53.6 53.6
04/05/2022 01:36:18 47.17 47.31 47.31 46.5 46.5 46.6 53.79 53.94 54.18 53.5 53.6 53.6
04/05/2022 01:36:19 46.53 47.25 47.31 46.5 46.5 46.6 53.3 53.89 54.18 53.5 53.6 53.6
04/05/2022 01:36:20 47.29 47.15 47.31 46.5 46.5 46.6 53.48 53.62 54.18 53.5 53.6 53.6
04/05/2022 01:36:21 46.4 47.12 47.31 46.5 46.5 46.6 53.82 53.77 54.18 53.5 53.6 53.6
04/05/2022 01:36:22 46.96 46.95 47.31 46.5 46.5 46.6 53.71 53.89 54.18 53.5 53.6 53.6
04/05/2022 01:36:23 46.95 46.97 47.31 46.5 46.5 46.6 53.45 53.88 54.18 53.5 53.6 53.6
04/05/2022 01:36:24 47.15 47.12 47.31 46.5 46.5 46.6 53.82 53.85 54.18 53.5 53.6 53.6
04/05/2022 01:36:25 46.85 47.16 47.31 46.5 46.6 46.6 53.59 53.9 54.18 53.5 53.6 53.6
04/05/2022 01:36:26 46.4 47.09 47.31 46.5 46.6 46.6 53.58 53.83 54.18 53.5 53.6 53.6
04/05/2022 01:36:27 47.35 47.16 47.31 46.5 46.6 46.6 53.85 53.77 54.18 53.5 53.6 53.6
04/05/2022 01:36:28 46.44 46.98 47.31 46.5 46.6 46.6 53.73 53.99 54.18 53.5 53.6 53.6
04/05/2022 01:36:29 46.93 46.92 47.31 46.5 46.6 46.6 54.17 54.12 54.18 53.5 53.6 53.6
04/05/2022 01:36:30 47.09 47.05 47.31 46.5 46.6 46.6 53.81 54 54.18 53.5 53.6 53.6
04/05/2022 01:36:31 46.69 47.08 47.31 46.5 46.6 46.6 53.56 53.96 54.18 53.5 53.6 53.6
04/05/2022 01:36:32 47.03 46.98 47.31 46.5 46.6 46.6 54.11 54.04 54.18 53.5 53.6 53.6
04/05/2022 01:36:33 46.87 47.05 47.31 46.5 46.6 46.6 54.16 54.21 54.21 53.5 53.6 53.6
04/05/2022 01:36:34 46.73 46.89 47.31 46.5 46.6 46.6 53.65 54.2 54.21 53.5 53.6 53.6
04/05/2022 01:36:35 46.97 47.07 47.31 46.5 46.6 46.6 53.5 53.85 54.21 53.5 53.6 53.6
04/05/2022 01:36:36 46.87 47 47.31 46.5 46.6 46.6 53.76 53.92 54.21 53.5 53.6 53.6
04/05/2022 01:36:37 47.05 47.16 47.31 46.5 46.6 46.6 54.14 54.05 54.21 53.5 53.6 53.6
04/05/2022 01:36:38 46.67 46.99 47.31 46.5 46.6 46.6 53.42 54.03 54.21 53.5 53.6 53.6
04/05/2022 01:36:39 46.59 46.82 47.31 46.5 46.6 46.6 53.9 54.08 54.21 53.5 53.6 53.6
04/05/2022 01:36:40 47.12 47.09 47.31 46.5 46.6 46.6 53.81 53.97 54.21 53.5 53.6 53.6
04/05/2022 01:36:41 47.41 47.32 47.32 46.5 46.6 46.6 53.73 54.14 54.21 53.5 53.6 53.6
04/05/2022 01:36:42 47.15 47.32 47.32 46.5 46.6 46.6 53.25 53.78 54.21 53.5 53.6 53.6
04/05/2022 01:36:43 47.01 47.3 47.32 46.5 46.6 46.6 53.39 53.66 54.21 53.5 53.6 53.6
04/05/2022 01:36:44 46.39 47.12 47.32 46.5 46.6 46.6 53.06 53.4 54.21 53.5 53.6 53.6
04/05/2022 01:36:45 46.76 46.81 47.32 46.5 46.6 46.6 53.45 53.55 54.21 53.5 53.6 53.6
04/05/2022 01:36:46 47.34 47.18 47.32 46.5 46.6 46.6 53.21 53.3 54.21 53.5 53.6 53.6
04/05/2022 01:36:47 46.94 47.09 47.32 46.5 46.6 46.6 53.34 53.4 54.21 53.5 53.6 53.6
04/05/2022 01:36:48 46.96 47.25 47.32 46.5 46.6 46.6 53.63 53.58 54.21 53.5 53.6 53.6
04/05/2022 01:36:49 47.07 47.13 47.32 46.5 46.6 46.6 53.41 53.54 54.21 53.5 53.6 53.6
04/05/2022 01:36:50 46.74 47.07 47.32 46.5 46.6 46.6 53.94 53.93 54.21 53.5 53.6 53.6
04/05/2022 01:36:51 46.75 46.9 47.32 46.5 46.6 46.6 53.89 53.99 54.21 53.5 53.6 53.6
04/05/2022 01:36:52 47.24 47.11 47.32 46.5 46.6 46.6 54.47 54.42 54.42 53.5 53.6 53.6
04/05/2022 01:36:53 47.06 47.17 47.32 46.5 46.6 46.6 54.02 54.13 54.42 53.5 53.6 53.6
04/05/2022 01:36:54 46.98 47.11 47.32 46.5 46.6 46.6 53.73 54.19 54.42 53.5 53.6 53.6
04/05/2022 01:36:55 46.82 47.04 47.32 46.5 46.6 46.6 53.92 54.11 54.42 53.5 53.6 53.6
04/05/2022 01:36:56 46.9 47.12 47.32 46.5 46.6 46.6 53.9 54.07 54.42 53.5 53.6 53.6
04/05/2022 01:36:57 46.94 47.03 47.32 46.5 46.6 46.6 53.9 54.14 54.42 53.5 53.6 53.6
04/05/2022 01:36:58 47.17 47.14 47.32 46.5 46.6 46.6 53.86 54.08 54.42 53.5 53.6 53.6
04/05/2022 01:36:59 46.93 47.27 47.32 46.5 46.6 46.6 53.17 53.88 54.42 53.5 53.6 53.6
04/05/2022 01:37:00 46.98 47.04 47.32 46.5 46.6 46.6 54.14 54.01 54.42 53.5 53.6 53.6
04/05/2022 01:37:01 46.77 47.05 47.32 46.6 46.6 46.6 53.09 53.81 54.42 53.5 53.6 53.6
04/05/2022 01:37:02 47.11 47.05 47.32 46.6 46.6 46.6 53.56 53.58 54.42 53.5 53.6 53.6
04/05/2022 01:37:03 46.95 47.03 47.32 46.6 46.6 46.6 53.85 53.81 54.42 53.5 53.6 53.6
04/05/2022 01:37:04 47.14 47.13 47.32 46.6 46.6 46.6 53.77 53.82 54.42 53.5 53.6 53.6
04/05/2022 01:37:05 47.29 47.24 47.32 46.6 46.6 46.6 53.41 53.78 54.42 53.5 53.6 53.6
04/05/2022 01:37:06 47.04 47.27 47.32 46.6 46.6 46.6 53.77 53.83 54.42 53.5 53.6 53.6
04/05/2022 01:37:07 47.1 47.17 47.32 46.6 46.6 46.6 53.49 53.7 54.42 53.5 53.6 53.6
04/05/2022 01:37:08 46.78 47.11 47.32 46.6 46.6 46.6 53.61 53.67 54.42 53.5 53.6 53.6
04/05/2022 01:37:09 47 47.18 47.32 46.6 46.6 46.6 53.78 53.81 54.42 53.5 53.6 53.6
04/05/2022 01:37:10 46.68 46.96 47.32 46.6 46.6 46.6 53.44 53.77 54.42 53.5 53.6 53.6
04/05/2022 01:37:11 46.71 46.97 47.32 46.6 46.6 46.6 54.25 54.18 54.42 53.5 53.6 53.6
04/05/2022 01:37:12 47.13 47.01 47.3 46.6 46.6 46.6 54.1 54.18 54.42 53.5 53.6 53.6
04/05/2022 01:37:13 46.75 47.08 47.27 46.6 46.6 46.6 54 54.36 54.42 53.5 53.6 53.6
04/05/2022 01:37:14 46.65 46.89 47.27 46.6 46.6 46.6 53.72 54.02 54.42 53.5 53.6 53.6
04/05/2022 01:37:15 46.9 46.95 47.27 46.6 46.6 46.6 53.6 53.86 54.42 53.5 53.6 53.6
04/05/2022 01:37:16 46.86 47.02 47.27 46.6 46.6 46.6 53.37 53.78 54.42 53.5 53.6 53.6
04/05/2022 01:37:17 47.08 47.09 47.27 46.6 46.6 46.6 53.77 53.75 54.42 53.5 53.6 53.6
04/05/2022 01:37:18 46.9 47.03 47.27 46.6 46.6 46.6 53.18 53.72 54.42 53.5 53.6 53.6
04/05/2022 01:37:19 46.83 46.97 47.27 46.6 46.6 46.6 53.77 53.73 54.42 53.5 53.6 53.6
04/05/2022 01:37:20 46.85 46.98 47.27 46.6 46.6 46.6 53.22 53.71 54.42 53.5 53.6 53.6
04/05/2022 01:37:21 46.68 46.89 47.27 46.6 46.6 46.6 53.14 53.62 54.42 53.5 53.6 53.6
04/05/2022 01:37:22 46.92 46.97 47.27 46.6 46.6 46.6 53.85 53.61 54.36 53.5 53.6 53.6
04/05/2022 01:37:23 46.96 47.05 47.27 46.6 46.6 46.6 53.61 53.66 54.36 53.6 53.6 53.6
04/05/2022 01:37:24 46.98 47.03 47.27 46.6 46.6 46.6 53.51 53.73 54.36 53.5 53.6 53.6
04/05/2022 01:37:25 46.68 46.98 47.27 46.6 46.6 46.6 53.28 53.53 54.36 53.6 53.6 53.6
04/05/2022 01:37:26 46.84 46.92 47.27 46.6 46.6 46.6 53.71 53.66 54.36 53.6 53.6 53.6
04/05/2022 01:37:27 46.87 47.01 47.27 46.6 46.6 46.6 53.59 53.79 54.36 53.6 53.6 53.6
04/05/2022 01:37:28 46.89 46.98 47.27 46.6 46.6 46.6 53.52 53.64 54.36 53.6 53.6 53.6
04/05/2022 01:37:29 46.91 47.04 47.27 46.6 46.6 46.6 53.86 53.82 54.36 53.6 53.6 53.6
04/05/2022 01:37:30 46.8 47.05 47.27 46.6 46.6 46.6 54.06 54.1 54.36 53.6 53.6 53.6
04/05/2022 01:37:31 46.93 46.95 47.27 46.6 46.6 46.6 53.55 53.91 54.36 53.6 53.6 53.6
04/05/2022 01:37:32 46.76 46.96 47.27 46.6 46.6 46.6 53.93 54.02 54.36 53.6 53.6 53.6
04/05/2022 01:37:33 46.98 47.03 47.27 46.6 46.6 46.6 53.6 53.86 54.36 53.6 53.6 53.6
04/05/2022 01:37:34 46.86 47.17 47.27 46.6 46.6 46.6 53.7 53.97 54.36 53.6 53.6 53.6
04/05/2022 01:37:35 46.98 46.96 47.27 46.6 46.6 46.6 54.02 53.95 54.36 53.6 53.6 53.6
04/05/2022 01:37:36 46.77 47 47.18 46.6 46.6 46.6 53.15 53.92 54.36 53.6 53.6 53.6
04/05/2022 01:37:37 46.88 46.96 47.18 46.6 46.6 46.6 53.76 53.71 54.36 53.6 53.6 53.6
04/05/2022 01:37:38 46.84 46.94 47.18 46.6 46.6 46.6 54.2 54.21 54.36 53.6 53.6 53.6
04/05/2022 01:37:39 46.96 47.04 47.17 46.6 46.6 46.6 53.49 54.24 54.36 53.6 53.6 53.6
04/05/2022 01:37:40 47.3 47.21 47.21 46.6 46.6 46.6 53.7 53.9 54.36 53.6 53.7 53.6
04/05/2022 01:37:41 47.03 47.26 47.26 46.6 46.6 46.6 53.74 53.82 54.36 53.6 53.7 53.6
04/05/2022 01:37:42 46.81 47.11 47.26 46.6 46.6 46.6 53.4 53.86 54.36 53.6 53.7 53.6
04/05/2022 01:37:43 47.13 47.07 47.26 46.6 46.6 46.6 53.73 53.67 54.24 53.6 53.7 53.6
04/05/2022 01:37:44 47.09 47.26 47.26 46.6 46.6 46.6 53.75 53.79 54.24 53.6 53.7 53.6
04/05/2022 01:37:45 46.94 47.1 47.26 46.6 46.6 46.6 53.51 53.87 54.24 53.6 53.7 53.6
04/05/2022 01:37:46 46.96 47.08 47.26 46.6 46.6 46.6 53.76 53.74 54.24 53.6 53.7 53.6
04/05/2022 01:37:47 47.15 47.26 47.26 46.6 46.7 46.6 53.36 53.66 54.24 53.6 53.7 53.6
04/05/2022 01:37:48 46.92 47.18 47.26 46.6 46.7 46.6 53.65 53.73 54.24 53.6 53.7 53.6
04/05/2022 01:37:49 46.48 46.98 47.26 46.6 46.7 46.6 52.96 53.63 54.24 53.6 53.7 53.6
04/05/2022 01:37:50 47.17 47.11 47.26 46.6 46.7 46.6 53.67 53.63 54.24 53.6 53.7 53.6
04/05/2022 01:37:51 47.02 47.1 47.26 46.6 46.7 46.6 54.18 54.08 54.24 53.6 53.7 53.6
04/05/2022 01:37:52 47.26 47.28 47.28 46.7 46.7 46.6 53.85 54.07 54.24 53.6 53.7 53.6
04/05/2022 01:37:53 46.93 47.28 47.28 46.7 46.7 46.6 53.64 54.05 54.24 53.6 53.7 53.6
04/05/2022 01:37:54 46.88 47.07 47.28 46.7 46.7 46.6 53.76 53.84 54.24 53.6 53.7 53.6
04/05/2022 01:37:55 47.09 47.16 47.28 46.7 46.7 46.6 53.4 53.87 54.24 53.6 53.7 53.6
04/05/2022 01:37:56 46.94 47.06 47.28 46.7 46.7 46.6 53.71 53.72 54.24 53.6 53.7 53.6
04/05/2022 01:37:57 46.95 47.1 47.28 46.7 46.7 46.6 53.51 53.7 54.24 53.6 53.7 53.6
04/05/2022 01:37:58 47.15 47.15 47.28 46.7 46.7 46.6 54.13 54.11 54.24 53.6 53.7 53.6
04/05/2022 01:37:59 47.12 47.14 47.28 46.7 46.7 46.6 53.79 54.11 54.24 53.6 53.7 53.6
04/05/2022 01:38:00 47.14 47.33 47.33 46.7 46.7 46.6 53.88 54.23 54.24 53.6 53.7 53.6
04/05/2022 01:38:01 46.86 47.16 47.33 46.7 46.7 46.6 53.9 54 54.24 53.6 53.7 53.6
04/05/2022 01:38:02 47.24 47.27 47.33 46.7 46.7 46.6 53.71 53.89 54.24 53.6 53.7 53.6
04/05/2022 01:38:03 46.74 47.16 47.33 46.7 46.7 46.6 53.56 54.02 54.24 53.6 53.7 53.6
04/05/2022 01:38:04 47.12 47.11 47.33 46.7 46.7 46.6 53.47 53.69 54.24 53.6 53.7 53.6
04/05/2022 01:38:05 47.2 47.3 47.33 46.7 46.7 46.6 53.84 53.9 54.24 53.6 53.7 53.6
04/05/2022 01:38:06 47.01 47.22 47.33 46.7 46.7 46.6 53.6 53.84 54.24 53.6 53.7 53.6
04/05/2022 01:38:07 46.99 47.19 47.33 46.7 46.7 46.6 53.95 53.93 54.24 53.6 53.7 53.6
04/05/2022 01:38:08 47.26 47.24 47.33 46.7 46.7 46.6 53.69 54 54.24 53.6 53.7 53.6
04/05/2022 01:38:09 46.31 47.23 47.33 46.7 46.7 46.6 53.99 54.07 54.23 53.6 53.7 53.6
04/05/2022 01:38:10 46 46.6 47.33 46.7 46.7 46.6 53.4 54.07 54.23 53.6 53.7 53.6
04/05/2022 01:38:11 45.66 46.27 47.33 46.7 46.7 46.6 53.36 54 54.23 53.6 53.7 53.6
04/05/2022 01:38:12 46.02 46.08 47.33 46.7 46.7 46.6 52.9 53.4 54.23 53.6 53.7 53.6
04/05/2022 01:38:13 45.81 46.03 47.33 46.7 46.7 46.6 53.27 53.31 54.23 53.6 53.7 53.6
04/05/2022 01:38:14 45.97 46 47.33 46.7 46.7 46.6 53.34 53.44 54.23 53.6 53.7 53.6
04/05/2022 01:38:15 45.88 46.02 47.33 46.7 46.7 46.6 52.49 53.28 54.23 53.6 53.7 53.6
04/05/2022 01:38:16 45.84 46.09 47.33 46.7 46.7 46.6 53.46 53.35 54.23 53.6 53.7 53.6
04/05/2022 01:38:17 45.92 45.98 47.33 46.7 46.7 46.6 53.64 53.59 54.23 53.6 53.7 53.6
04/05/2022 01:38:18 45.74 46.01 47.33 46.7 46.7 46.6 53.21 53.58 54.23 53.6 53.7 53.6
04/05/2022 01:38:19 45.72 46.02 47.33 46.7 46.7 46.6 53.32 53.56 54.23 53.6 53.7 53.6
04/05/2022 01:38:20 45.54 45.77 47.33 46.7 46.7 46.6 53.38 53.41 54.23 53.6 53.7 53.6
04/05/2022 01:38:21 45.65 45.8 47.33 46.7 46.7 46.6 52.54 53.38 54.23 53.6 53.7 53.6
04/05/2022 01:38:22 45.79 45.86 47.33 46.7 46.7 46.6 53.29 53.24 54.23 53.6 53.7 53.6
04/05/2022 01:38:23 46.15 46.04 47.33 46.7 46.7 46.6 53.02 53.3 54.23 53.6 53.7 53.6
04/05/2022 01:38:24 45.52 46.01 47.33 46.7 46.7 46.6 52.98 53.52 54.23 53.6 53.7 53.6
04/05/2022 01:38:25 45.81 45.98 47.33 46.7 46.7 46.6 53.76 53.55 54.23 53.6 53.7 53.6
04/05/2022 01:38:26 46.05 46.04 47.33 46.7 46.7 46.6 52.97 53.41 54.23 53.6 53.7 53.6
04/05/2022 01:38:27 45.61 45.96 47.33 46.7 46.7 46.6 53.3 53.49 54.23 53.6 53.7 53.6
04/05/2022 01:38:28 45.71 45.81 47.33 46.7 46.7 46.6 52.83 53.17 54.23 53.6 53.7 53.6
04/05/2022 01:38:29 45.6 45.88 47.33 46.7 46.7 46.6 52.58 53.03 54.23 53.6 53.7 53.6
04/05/2022 01:38:30 45.95 45.95 47.3 46.7 46.7 46.6 53.32 53.24 54.07 53.6 53.7 53.6
04/05/2022 01:38:31 45.99 46.03 47.3 46.6 46.7 46.6 53.13 53.21 54.07 53.6 53.7 53.6
04/05/2022 01:38:32 45.72 45.88 47.3 46.6 46.7 46.6 52.99 53.27 54.07 53.6 53.7 53.6
04/05/2022 01:38:33 45.53 45.9 47.3 46.6 46.7 46.6 52.86 53.08 54.07 53.6 53.7 53.6
04/05/2022 01:38:34 45.41 45.8 47.3 46.6 46.7 46.6 52.98 53.15 54.07 53.6 53.7 53.6
04/05/2022 01:38:35 46.26 46.04 47.24 46.6 46.7 46.6 53.73 53.54 54.07 53.6 53.7 53.6
04/05/2022 01:38:36 45.92 46.14 47.24 46.6 46.7 46.6 53.41 53.68 54.07 53.6 53.7 53.6
04/05/2022 01:38:37 45.77 46.04 47.24 46.6 46.7 46.6 53.18 53.73 54.07 53.6 53.7 53.6
04/05/2022 01:38:38 45.8 45.92 47.23 46.6 46.7 46.6 53.67 53.57 54.07 53.6 53.7 53.6
04/05/2022 01:38:39 45.32 45.88 46.6 46.6 46.7 46.6 52.82 53.57 54.07 53.6 53.7 53.6
04/05/2022 01:38:40 46.03 45.89 46.27 46.6 46.7 46.6 53.16 53.33 54 53.6 53.7 53.6
04/05/2022 01:38:41 45.43 46.06 46.14 46.6 46.7 46.6 52.94 53.22 53.73 53.6 53.7 53.6
04/05/2022 01:38:42 45.96 45.96 46.14 46.6 46.7 46.6 52.83 53.07 53.73 53.6 53.7 53.6
04/05/2022 01:38:43 46.06 45.99 46.14 46.6 46.7 46.6 53.04 53.24 53.73 53.6 53.7 53.6
04/05/2022 01:38:44 46.19 46.21 46.21 46.6 46.7 46.6 53.94 53.66 53.73 53.6 53.7 53.6
04/05/2022 01:38:45 45.83 46.19 46.21 46.6 46.7 46.6 53.9 53.98 53.98 53.6 53.7 53.6
04/05/2022 01:38:46 45.65 46.04 46.21 46.6 46.7 46.6 53.49 53.88 53.98 53.6 53.7 53.6
04/05/2022 01:38:47 45.79 45.87 46.21 46.6 46.7 46.6 53.14 53.6 53.98 53.6 53.7 53.6
04/05/2022 01:38:48 45.46 45.86 46.21 46.6 46.7 46.6 52.99 53.45 53.98 53.6 53.7 53.6
04/05/2022 01:38:49 45.81 45.92 46.21 46.6 46.7 46.6 53.48 53.44 53.98 53.6 53.7 53.6
04/05/2022 01:38:50 45.64 45.82 46.21 46.6 46.7 46.6 53.19 53.57 53.98 53.6 53.7 53.6
04/05/2022 01:38:51 45.56 45.7 46.21 46.6 46.7 46.6 53.52 53.56 53.98 53.6 53.7 53.6
04/05/2022 01:38:52 45.75 45.82 46.21 46.6 46.7 46.6 53.28 53.6 53.98 53.6 53.7 53.6
04/05/2022 01:38:53 45.95 46.03 46.21 46.6 46.7 46.6 52.99 53.46 53.98 53.6 53.7 53.6
04/05/2022 01:38:54 46.14 46.1 46.21 46.6 46.7 46.6 53.81 53.66 53.98 53.6 53.7 53.6
04/05/2022 01:38:55 45.94 46.28 46.28 46.6 46.7 46.6 53.15 53.71 53.98 53.6 53.7 53.6
04/05/2022 01:38:56 46.16 46.12 46.28 46.6 46.7 46.6 53.61 53.66 53.98 53.6 53.7 53.6
04/05/2022 01:38:57 45.75 46.1 46.28 46.6 46.7 46.6 53.25 53.5 53.98 53.6 53.7 53.6
04/05/2022 01:38:58 45.99 46.13 46.28 46.6 46.7 46.6 52.88 53.59 53.98 53.6 53.7 53.6
04/05/2022 01:38:59 45.53 45.9 46.28 46.6 46.7 46.6 52.95 53.12 53.98 53.6 53.7 53.6
04/05/2022 01:39:00 45.48 45.65 46.28 46.6 46.7 46.6 52.75 53.08 53.98 53.6 53.7 53.6
04/05/2022 01:39:01 45.18 45.61 46.28 46.6 46.7 46.6 53.45 53.36 53.98 53.6 53.7 53.6
04/05/2022 01:39:02 45.44 45.5 46.28 46.6 46.7 46.6 53 53.2 53.98 53.6 53.7 53.6
04/05/2022 01:39:03 45.49 45.68 46.28 46.6 46.7 46.6 52.68 53.29 53.98 53.6 53.7 53.6
04/05/2022 01:39:04 45.98 45.88 46.28 46.6 46.7 46.6 53.77 53.56 53.98 53.6 53.7 53.6
04/05/2022 01:39:05 45.69 45.82 46.28 46.6 46.7 46.6 52.81 53.35 53.98 53.6 53.7 53.6
04/05/2022 01:39:06 45.52 45.89 46.28 46.6 46.7 46.6 52.91 53.3 53.98 53.6 53.7 53.6
04/05/2022 01:39:07 44.52 45.63 46.28 46.6 46.7 46.6 52.9 53.01 53.98 53.6 53.7 53.6
04/05/2022 01:39:08 44.87 45.13 46.28 46.6 46.7 46.6 53.25 53.3 53.98 53.6 53.7 53.6
04/05/2022 01:39:09 45.22 45.19 46.28 46.6 46.7 46.6 52.85 53.45 53.98 53.5 53.7 53.6
04/05/2022 01:39:10 45.71 45.63 46.28 46.6 46.7 46.6 52.91 53.08 53.98 53.6 53.7 53.6
04/05/2022 01:39:11 45.57 45.81 46.28 46.6 46.7 46.6 53.43 53.42 53.98 53.6 53.7 53.6
04/05/2022 01:39:12 45.78 45.72 46.28 46.6 46.7 46.6 54.2 53.91 53.98 53.6 53.7 53.6
04/05/2022 01:39:13 45.99 45.96 46.28 46.6 46.7 46.6 52.8 53.94 53.98 53.6 53.7 53.6
04/05/2022 01:39:14 45.89 46.02 46.28 46.6 46.7 46.6 52.83 53.28 53.98 53.6 53.7 53.6
04/05/2022 01:39:15 45.63 46 46.28 46.6 46.7 46.6 53.37 53.39 53.94 53.6 53.7 53.6
04/05/2022 01:39:16 45.9 46.05 46.28 46.6 46.7 46.6 52.96 53.71 53.94 53.6 53.7 53.6
04/05/2022 01:39:17 45.89 46.06 46.28 46.6 46.7 46.6 54.01 53.78 53.94 53.6 53.7 53.6
04/05/2022 01:39:18 45.56 45.81 46.28 46.6 46.7 46.6 52.95 53.61 53.94 53.6 53.7 53.6
04/05/2022 01:39:19 45.7 45.79 46.28 46.6 46.7 46.6 52.95 53.27 53.94 53.6 53.7 53.6
04/05/2022 01:39:20 45.65 45.78 46.28 46.6 46.7 46.6 53.56 53.42 53.94 53.6 53.7 53.6
04/05/2022 01:39:21 45.62 45.87 46.28 46.6 46.7 46.6 53.03 53.64 53.94 53.6 53.7 53.6
04/05/2022 01:39:22 45.99 45.86 46.28 46.6 46.7 46.6 54.06 53.79 53.94 53.6 53.7 53.6
04/05/2022 01:39:23 45.98 45.97 46.28 46.6 46.7 46.6 53.66 53.8 53.94 53.6 53.7 53.6
04/05/2022 01:39:24 45.95 46.12 46.28 46.6 46.7 46.6 52.9 53.78 53.94 53.6 53.7 53.6
04/05/2022 01:39:25 45.52 46.07 46.13 46.6 46.7 46.6 52.69 53.27 53.94 53.6 53.7 53.6
04/05/2022 01:39:26 45.66 45.82 46.13 46.6 46.7 46.6 52.99 53.11 53.94 53.6 53.7 53.6
04/05/2022 01:39:27 45.72 45.86 46.13 46.6 46.7 46.6 53.24 53.29 53.94 53.6 53.7 53.6
04/05/2022 01:39:28 45.6 45.77 46.12 46.6 46.7 46.6 53.62 53.47 53.94 53.6 53.7 53.6
04/05/2022 01:39:29 45.73 45.81 46.12 46.6 46.7 46.6 53.2 53.47 53.94 53.6 53.7 53.6
04/05/2022 01:39:30 45.54 45.87 46.12 46.6 46.7 46.6 53.35 53.74 53.94 53.6 53.7 53.6
04/05/2022 01:39:31 45.99 45.91 46.12 46.6 46.7 46.6 52.69 53.26 53.94 53.6 53.7 53.6
04/05/2022 01:39:32 45.99 46.04 46.12 46.6 46.7 46.6 53.49 53.36 53.94 53.6 53.7 53.6
04/05/2022 01:39:33 46.22 46.27 46.27 46.6 46.7 46.6 53.36 53.38 53.94 53.6 53.7 53.6
04/05/2022 01:39:34 45.62 46.14 46.27 46.6 46.7 46.6 53.44 53.5 53.94 53.6 53.7 53.6
04/05/2022 01:39:35 45.64 45.95 46.27 46.6 46.7 46.6 53.7 53.8 53.94 53.6 53.7 53.6
04/05/2022 01:39:36 46.2 46.12 46.27 46.6 46.7 46.6 53.37 53.59 53.94 53.6 53.7 53.6
04/05/2022 01:39:37 45.83 46.07 46.27 46.6 46.7 46.6 52.72 53.57 53.94 53.6 53.7 53.6
04/05/2022 01:39:38 46.08 46.27 46.27 46.6 46.7 46.6 53.61 53.46 53.94 53.6 53.7 53.6
04/05/2022 01:39:39 46.06 46.12 46.27 46.6 46.7 46.6 53.15 53.52 53.94 53.6 53.7 53.6
04/05/2022 01:39:40 45.72 45.97 46.27 46.6 46.7 46.6 53.59 53.66 53.94 53.6 53.7 53.6
04/05/2022 01:39:41 46.06 46.06 46.27 46.6 46.7 46.6 52.98 53.47 53.94 53.6 53.7 53.6
04/05/2022 01:39:42 45.68 45.99 46.27 46.6 46.7 46.6 52.81 53.29 53.94 53.6 53.7 53.6
04/05/2022 01:39:43 46.15 46.15 46.27 46.6 46.7 46.6 53.46 53.37 53.8 53.6 53.7 53.6
04/05/2022 01:39:44 46.11 46.19 46.27 46.6 46.7 46.6 53.25 53.33 53.8 53.6 53.7 53.6
04/05/2022 01:39:45 46.14 46.28 46.28 46.6 46.7 46.6 53.29 53.43 53.8 53.6 53.7 53.6
04/05/2022 01:39:46 44.62 46.15 46.28 46.6 46.7 46.6 53.44 53.53 53.8 53.6 53.7 53.6
04/05/2022 01:39:47 44.85 45.25 46.28 46.6 46.7 46.6 53.2 53.48 53.8 53.6 53.7 53.6
04/05/2022 01:39:48 44.4 45.16 46.28 46.6 46.7 46.6 53.03 53.4 53.8 53.6 53.7 53.6
04/05/2022 01:39:49 45.76 45.4 46.28 46.6 46.7 46.6 53.2 53.26 53.8 53.6 53.7 53.6
04/05/2022 01:39:50 45.6 45.68 46.28 46.6 46.7 46.6 52.66 53.27 53.8 53.6 53.7 53.6
04/05/2022 01:39:51 45.53 45.56 46.28 46.6 46.7 46.6 53.24 53.19 53.8 53.6 53.7 53.6
04/05/2022 01:39:52 46.04 45.93 46.28 46.6 46.7 46.6 52.73 53.2 53.8 53.5 53.7 53.6
04/05/2022 01:39:53 45.48 45.95 46.28 46.6 46.7 46.6 52.3 52.93 53.8 53.5 53.7 53.6
04/05/2022 01:39:54 45.49 45.72 46.28 46.5 46.7 46.6 52.97 52.95 53.8 53.5 53.7 53.6
04/05/2022 01:39:55 44.99 45.7 46.28 46.5 46.7 46.6 53.12 53.14 53.8 53.5 53.7 53.6
04/05/2022 01:39:56 46.22 45.95 46.28 46.5 46.7 46.6 53.8 53.61 53.8 53.5 53.7 53.6
04/05/2022 01:39:57 46.27 46.21 46.28 46.5 46.7 46.6 53.48 53.67 53.8 53.5 53.7 53.6
04/05/2022 01:39:58 45.84 46.11 46.28 46.5 46.7 46.6 53.76 54.13 54.13 53.5 53.7 53.6
04/05/2022 01:39:59 45.87 46.09 46.28 46.5 46.7 46.6 53.84 53.74 54.13 53.5 53.7 53.6
04/05/2022 01:40:00 45.74 46.02 46.28 46.5 46.7 46.6 53.48 53.7 54.13 53.5 53.7 53.6
04/05/2022 01:40:01 46.05 46.06 46.28 46.5 46.7 46.6 53.54 53.83 54.13 53.5 53.7 53.6
04/05/2022 01:40:02 46.15 46.1 46.28 46.5 46.7 46.6 53.76 53.84 54.13 53.5 53.7 53.6
04/05/2022 01:40:03 45.73 46.11 46.28 46.5 46.7 46.6 53.26 53.65 54.13 53.5 53.7 53.6
04/05/2022 01:40:04 46.19 46.24 46.28 46.5 46.7 46.6 53.92 53.97 54.13 53.5 53.7 53.6
04/05/2022 01:40:05 45.78 46.2 46.28 46.5 46.7 46.6 53.64 53.8 54.13 53.5 53.7 53.6
04/05/2022 01:40:06 45.92 46.03 46.28 46.5 46.7 46.6 52.76 53.7 54.13 53.5 53.7 53.6
04/05/2022 01:40:07 45.87 46.06 46.28 46.5 46.7 46.6 53.2 53.33 54.13 53.5 53.7 53.6
04/05/2022 01:40:08 45.63 46 46.28 46.5 46.7 46.6 53.38 53.42 54.13 53.5 53.7 53.6
04/05/2022 01:40:09 45.86 45.93 46.28 46.5 46.7 46.6 52.49 53.44 54.13 53.5 53.7 53.6
04/05/2022 01:40:10 45.49 45.78 46.28 46.5 46.7 46.6 53.45 53.29 54.13 53.5 53.7 53.6
04/05/2022 01:40:11 45.78 45.94 46.28 46.5 46.7 46.6 53.02 53.26 54.13 53.5 53.7 53.6
04/05/2022 01:40:12 45.53 45.81 46.28 46.5 46.7 46.6 52.86 53.23 54.13 53.5 53.7 53.6
04/05/2022 01:40:13 45.43 45.68 46.28 46.5 46.7 46.6 52.85 52.98 54.13 53.5 53.7 53.6
04/05/2022 01:40:14 45.57 45.65 46.28 46.5 46.7 46.6 53.12 53.1 54.13 53.5 53.7 53.6
04/05/2022 01:40:15 45.52 45.71 46.24 46.5 46.7 46.6 53.12 53.19 54.13 53.5 53.7 53.6
04/05/2022 01:40:16 45.4 45.83 46.24 46.5 46.7 46.6 52.67 53.19 54.13 53.5 53.7 53.6
04/05/2022 01:40:17 44.65 45.47 46.24 46.5 46.7 46.6 53.01 53.2 54.13 53.5 53.7 53.6
04/05/2022 01:40:18 44.59 45.03 46.24 46.5 46.7 46.6 52.54 52.9 54.13 53.5 53.7 53.6
04/05/2022 01:40:19 45.73 45.45 46.24 46.4 46.7 46.6 53.1 53.12 54.13 53.5 53.7 53.6
04/05/2022 01:40:20 45.46 45.69 46.24 46.4 46.7 46.6 52.82 52.99 54.13 53.5 53.7 53.6
04/05/2022 01:40:21 45.67 45.71 46.24 46.4 46.7 46.6 52.96 53.09 54.13 53.5 53.7 53.6
04/05/2022 01:40:22 45.77 45.76 46.24 46.4 46.7 46.6 52.98 53.13 54.13 53.5 53.7 53.6
04/05/2022 01:40:23 45.82 45.86 46.24 46.4 46.7 46.6 53.11 53.13 54.13 53.5 53.7 53.6
04/05/2022 01:40:24 45.84 45.99 46.24 46.4 46.7 46.6 52.82 53.04 54.13 53.5 53.7 53.6
04/05/2022 01:40:25 45.7 45.97 46.24 46.4 46.7 46.6 52.79 53 54.13 53.5 53.7 53.6
04/05/2022 01:40:26 45.86 45.9 46.24 46.4 46.7 46.6 53.12 53.11 54.13 53.5 53.7 53.6
04/05/2022 01:40:27 45.71 45.96 46.24 46.4 46.7 46.6 52.61 53.3 54.13 53.5 53.7 53.6
04/05/2022 01:40:28 45.74 45.85 46.24 46.4 46.7 46.6 53.19 53.2 53.97 53.5 53.7 53.6
04/05/2022 01:40:29 45.68 45.89 46.24 46.4 46.7 46.6 52.82 53.01 53.97 53.5 53.7 53.6
04/05/2022 01:40:30 45.44 45.78 46.24 46.4 46.7 46.6 52.52 53.02 53.97 53.5 53.7 53.6
04/05/2022 01:40:31 45.43 45.62 46.24 46.4 46.7 46.6 53.52 53.25 53.97 53.5 53.7 53.6
04/05/2022 01:40:32 45.73 45.68 46.24 46.4 46.7 46.6 53.35 53.44 53.97 53.5 53.7 53.6
04/05/2022 01:40:33 46 45.94 46.24 46.4 46.7 46.6 53.39 53.43 53.97 53.5 53.7 53.6
04/05/2022 01:40:34 45.98 46.04 46.2 46.4 46.7 46.6 53.66 53.68 53.8 53.5 53.7 53.6
04/05/2022 01:40:35 45.83 46.02 46.06 46.4 46.7 46.6 52.28 53.53 53.7 53.5 53.7 53.6
04/05/2022 01:40:36 45.99 46.07 46.07 46.4 46.7 46.6 53.81 53.47 53.68 53.5 53.7 53.6
04/05/2022 01:40:37 45.93 46.23 46.23 46.4 46.7 46.6 53.38 53.52 53.68 53.5 53.7 53.6
04/05/2022 01:40:38 45.74 46.1 46.23 46.4 46.7 46.6 53.01 53.58 53.68 53.5 53.7 53.6
04/05/2022 01:40:39 46.35 46.2 46.23 46.4 46.7 46.6 53.81 53.72 53.72 53.5 53.7 53.6
04/05/2022 01:40:40 45.94 46.12 46.23 46.4 46.7 46.6 53.01 53.53 53.72 53.5 53.7 53.6
04/05/2022 01:40:41 46.12 46.24 46.24 46.4 46.7 46.6 53.46 53.49 53.72 53.5 53.7 53.6
04/05/2022 01:40:42 45.57 46.22 46.24 46.4 46.7 46.6 53.07 53.41 53.72 53.5 53.7 53.6
04/05/2022 01:40:43 45.53 45.93 46.24 46.4 46.7 46.6 53.08 53.43 53.72 53.5 53.7 53.6
04/05/2022 01:40:44 46 45.83 46.24 46.4 46.7 46.6 53.35 53.31 53.72 53.4 53.7 53.6
04/05/2022 01:40:45 46.1 46.13 46.24 46.4 46.7 46.6 53.54 53.49 53.72 53.4 53.7 53.6
04/05/2022 01:40:46 46.16 46.19 46.24 46.4 46.7 46.6 53.13 53.46 53.72 53.4 53.7 53.6
04/05/2022 01:40:47 46.14 46.2 46.24 46.4 46.7 46.6 53.84 53.78 53.78 53.4 53.7 53.6
04/05/2022 01:40:48 46.52 46.55 46.55 46.3 46.7 46.6 53.53 53.67 53.78 53.4 53.7 53.6
04/05/2022 01:40:49 46.39 46.46 46.55 46.3 46.7 46.6 53.81 53.89 53.89 53.4 53.7 53.6
04/05/2022 01:40:50 45.98 46.44 46.55 46.3 46.7 46.6 53.96 54 54 53.4 53.7 53.6
04/05/2022 01:40:51 45.96 46.24 46.55 46.3 46.7 46.6 53.24 53.93 54 53.4 53.7 53.6
04/05/2022 01:40:52 46.19 46.19 46.55 46.3 46.7 46.6 53.52 53.65 54 53.4 53.7 53.6
04/05/2022 01:40:53 46.11 46.31 46.55 46.3 46.7 46.6 53.92 53.87 54 53.4 53.7 53.6
04/05/2022 01:40:54 46.06 46.14 46.55 46.3 46.7 46.6 53.24 53.92 54 53.4 53.6 53.6
04/05/2022 01:40:55 46.19 46.3 46.55 46.3 46.6 46.6 53.53 53.69 54 53.4 53.6 53.6
04/05/2022 01:40:56 45.77 46.26 46.55 46.3 46.6 46.6 54.23 54 54 53.4 53.6 53.6
04/05/2022 01:40:57 45.1 45.81 46.55 46.3 46.6 46.6 53.44 53.97 54 53.4 53.6 53.6
04/05/2022 01:40:58 45.83 45.74 46.55 46.3 46.6 46.6 54.09 54 54 53.4 53.6 53.6
04/05/2022 01:40:59 45.87 45.91 46.55 46.3 46.6 46.6 53.46 54.05 54.05 53.4 53.6 53.6
04/05/2022 01:41:00 46.19 46.09 46.55 46.3 46.6 46.6 53.96 54.07 54.07 53.4 53.6 53.6
04/05/2022 01:41:01 45.73 46.06 46.55 46.3 46.6 46.6 53.83 54.05 54.07 53.4 53.6 53.6
04/05/2022 01:41:02 46.44 46.33 46.55 46.3 46.6 46.6 53.58 53.99 54.07 53.4 53.6 53.6
04/05/2022 01:41:03 46.01 46.21 46.55 46.3 46.6 46.6 53.78 53.79 54.07 53.4 53.6 53.6
04/05/2022 01:41:04 46.62 46.51 46.55 46.3 46.6 46.6 53.22 53.76 54.07 53.4 53.6 53.6
04/05/2022 01:41:05 46.37 46.52 46.55 46.3 46.6 46.6 53.46 53.57 54.07 53.4 53.6 53.6
04/05/2022 01:41:06 45.7 46.36 46.55 46.3 46.6 46.6 52.67 53.43 54.07 53.4 53.6 53.6
04/05/2022 01:41:07 46.1 46.18 46.55 46.3 46.6 46.6 53.16 53.24 54.07 53.4 53.6 53.6
04/05/2022 01:41:08 46.01 46.15 46.55 46.3 46.6 46.6 52.98 53.18 54.07 53.4 53.6 53.6
04/05/2022 01:41:09 45.98 46.08 46.55 46.3 46.6 46.6 53.16 53.23 54.07 53.4 53.6 53.6
04/05/2022 01:41:10 46 46.22 46.55 46.3 46.6 46.6 53.5 53.49 54.07 53.4 53.6 53.6
04/05/2022 01:41:11 46.04 46.13 46.55 46.3 46.6 46.6 53.35 53.53 54.07 53.4 53.6 53.6
04/05/2022 01:41:12 46.02 46.21 46.55 46.3 46.6 46.6 53.85 53.79 54.07 53.4 53.6 53.6
04/05/2022 01:41:13 46.5 46.36 46.55 46.3 46.6 46.6 53.33 53.81 54.07 53.4 53.6 53.6
04/05/2022 01:41:14 46.28 46.52 46.55 46.3 46.6 46.6 54.07 53.96 54.07 53.4 53.6 53.6
04/05/2022 01:41:15 46.03 46.34 46.55 46.3 46.6 46.6 53.9 54.03 54.07 53.4 53.6 53.6
04/05/2022 01:41:16 46.03 46.21 46.55 46.3 46.6 46.6 54.35 54.39 54.39 53.4 53.6 53.6
04/05/2022 01:41:17 46.54 46.42 46.55 46.3 46.6 46.6 54.64 54.54 54.54 53.4 53.6 53.6
04/05/2022 01:41:18 46.04 46.51 46.52 46.3 46.6 46.6 53.96 54.77 54.77 53.4 53.6 53.6
04/05/2022 01:41:19 46.15 46.25 46.52 46.3 46.6 46.6 54.32 54.31 54.77 53.4 53.6 53.6
04/05/2022 01:41:20 46.38 46.4 46.52 46.3 46.6 46.6 54.14 54.34 54.77 53.4 53.6 53.6
04/05/2022 01:41:21 46.53 46.52 46.52 46.3 46.6 46.6 54.04 54.38 54.77 53.4 53.6 53.6
04/05/2022 01:41:22 46.52 46.54 46.54 46.3 46.6 46.6 54.12 54.27 54.77 53.5 53.6 53.6
04/05/2022 01:41:23 45.83 46.52 46.54 46.3 46.6 46.6 53.24 54.13 54.77 53.5 53.6 53.6
04/05/2022 01:41:24 46.24 46.39 46.54 46.2 46.6 46.6 53.89 54.17 54.77 53.5 53.6 53.6
04/05/2022 01:41:25 45.65 46.17 46.54 46.2 46.6 46.6 53.06 53.69 54.77 53.4 53.6 53.6
04/05/2022 01:41:26 45.67 45.88 46.54 46.2 46.6 46.6 53.24 53.43 54.77 53.4 53.6 53.6
04/05/2022 01:41:27 46.25 46.14 46.54 46.2 46.6 46.6 53.73 53.64 54.77 53.4 53.6 53.6
04/05/2022 01:41:28 46.18 46.33 46.54 46.2 46.6 46.6 53.32 53.59 54.77 53.4 53.6 53.6
04/05/2022 01:41:29 46.32 46.33 46.54 46.2 46.6 46.6 53.76 53.77 54.77 53.4 53.6 53.6
04/05/2022 01:41:30 46.23 46.56 46.56 46.2 46.6 46.6 54.32 54.11 54.77 53.4 53.6 53.6
04/05/2022 01:41:31 46.51 46.48 46.56 46.2 46.6 46.6 53.71 54.15 54.77 53.4 53.6 53.6
04/05/2022 01:41:32 46.17 46.38 46.56 46.2 46.6 46.6 54.35 54.3 54.77 53.4 53.6 53.6
04/05/2022 01:41:33 46.43 46.39 46.56 46.2 46.6 46.6 53.95 54.14 54.77 53.4 53.6 53.6
04/05/2022 01:41:34 46.48 46.54 46.56 46.2 46.6 46.6 53.88 54.29 54.77 53.4 53.6 53.6
04/05/2022 01:41:35 46.22 46.45 46.56 46.2 46.6 46.6 54.25 54.25 54.77 53.5 53.6 53.6
04/05/2022 01:41:36 46.07 46.33 46.56 46.2 46.6 46.6 53.71 54.16 54.77 53.5 53.6 53.6
04/05/2022 01:41:37 46.09 46.29 46.56 46.2 46.6 46.6 53.57 53.92 54.77 53.4 53.6 53.6
04/05/2022 01:41:38 46.21 46.34 46.56 46.2 46.6 46.6 53.54 53.76 54.77 53.4 53.6 53.6
04/05/2022 01:41:39 46.45 46.4 46.56 46.2 46.6 46.6 53.36 53.55 54.77 53.4 53.6 53.6
04/05/2022 01:41:40 46.55 46.57 46.57 46.2 46.6 46.6 53.67 53.76 54.77 53.4 53.6 53.6
04/05/2022 01:41:41 46.29 46.48 46.57 46.2 46.6 46.6 53.12 53.66 54.77 53.4 53.6 53.6
04/05/2022 01:41:42 46.1 46.4 46.57 46.2 46.6 46.6 53.22 53.44 54.77 53.4 53.6 53.6
04/05/2022 01:41:43 46.21 46.3 46.57 46.2 46.6 46.6 53.33 53.4 54.77 53.4 53.6 53.6
04/05/2022 01:41:44 45.97 46.37 46.57 46.2 46.6 46.6 53.99 53.78 54.77 53.4 53.6 53.6
04/05/2022 01:41:45 46.04 46.1 46.57 46.2 46.6 46.6 53.74 53.87 54.77 53.4 53.6 53.6
04/05/2022 01:41:46 46.38 46.38 46.57 46.2 46.6 46.6 54.83 54.54 54.77 53.5 53.6 53.6
04/05/2022 01:41:47 46.33 46.4 46.57 46.2 46.6 46.6 54.26 54.56 54.77 53.5 53.6 53.6
04/05/2022 01:41:48 46.45 46.52 46.57 46.2 46.6 46.6 54.22 54.51 54.56 53.5 53.6 53.6
04/05/2022 01:41:49 46.45 46.59 46.59 46.2 46.6 46.6 54.42 54.44 54.56 53.5 53.6 53.6
04/05/2022 01:41:50 46.18 46.45 46.59 46.2 46.6 46.6 54.42 54.76 54.76 53.5 53.6 53.6
04/05/2022 01:41:51 45.53 46.29 46.59 46.2 46.6 46.6 54.06 54.35 54.76 53.5 53.6 53.6
04/05/2022 01:41:52 45.85 45.98 46.59 46.2 46.6 46.6 53.75 54.35 54.76 53.5 53.6 53.6
04/05/2022 01:41:53 46.05 46.08 46.59 46.2 46.6 46.6 54.33 54.23 54.76 53.5 53.6 53.6
04/05/2022 01:41:54 46.27 46.25 46.59 46.2 46.6 46.6 53.68 54.09 54.76 53.5 53.6 53.6
04/05/2022 01:41:55 46.36 46.42 46.59 46.2 46.6 46.6 53.4 54.05 54.76 53.5 53.6 53.6
04/05/2022 01:41:56 46.48 46.6 46.6 46.2 46.6 46.6 53.64 53.83 54.76 53.5 53.6 53.6
04/05/2022 01:41:57 45.49 46.4 46.6 46.2 46.6 46.6 52.81 53.62 54.76 53.5 53.6 53.6
04/05/2022 01:41:58 44.82 45.87 46.6 46.2 46.6 46.6 53.39 53.52 54.76 53.5 53.6 53.6
04/05/2022 01:41:59 46.49 46.03 46.6 46.2 46.6 46.6 53.53 53.54 54.76 53.5 53.6 53.6
04/05/2022 01:42:00 46.38 46.3 46.6 46.1 46.6 46.6 53.36 53.69 54.76 53.5 53.6 53.6
04/05/2022 01:42:01 45.83 46.23 46.6 46.1 46.5 46.6 53.27 53.6 54.76 53.5 53.6 53.6
04/05/2022 01:42:02 46.18 46.15 46.6 46.1 46.5 46.6 53.63 53.56 54.76 53.5 53.6 53.6
04/05/2022 01:42:03 46.12 46.35 46.6 46.1 46.5 46.6 53.57 53.61 54.76 53.5 53.6 53.6
04/05/2022 01:42:04 46.13 46.29 46.6 46.1 46.5 46.6 53.98 53.95 54.76 53.5 53.6 53.6
04/05/2022 01:42:05 46.3 46.33 46.6 46.1 46.5 46.6 53.24 53.89 54.76 53.5 53.6 53.6
04/05/2022 01:42:06 46.05 46.27 46.6 46.1 46.5 46.6 54.1 53.98 54.76 53.5 53.6 53.6
04/05/2022 01:42:07 46.25 46.25 46.6 46.1 46.5 46.6 52.96 53.85 54.76 53.5 53.6 53.6
04/05/2022 01:42:08 45.63 46.32 46.6 46.1 46.5 46.6 53.07 53.48 54.76 53.5 53.6 53.6
04/05/2022 01:42:09 45.85 45.9 46.6 46.1 46.5 46.6 52.98 53.38 54.76 53.5 53.6 53.6
04/05/2022 01:42:10 46.22 46.19 46.6 46.1 46.5 46.6 53.51 53.36 54.76 53.5 53.6 53.6
04/05/2022 01:42:11 46.27 46.25 46.6 46.1 46.5 46.6 53.17 53.43 54.76 53.4 53.6 53.6
04/05/2022 01:42:12 46.66 46.56 46.6 46.1 46.5 46.6 53.67 53.57 54.76 53.4 53.6 53.6
04/05/2022 01:42:13 46.04 46.43 46.6 46.1 46.5 46.6 53.27 53.5 54.76 53.4 53.6 53.6
04/05/2022 01:42:14 46.85 46.8 46.8 46.1 46.5 46.6 54 53.84 54.76 53.4 53.6 53.6
04/05/2022 01:42:15 46.44 46.7 46.8 46.1 46.5 46.6 54.42 54.34 54.76 53.4 53.6 53.6
04/05/2022 01:42:16 46.27 46.6 46.8 46.1 46.5 46.6 53.98 54.45 54.76 53.4 53.6 53.6
04/05/2022 01:42:17 46.34 46.56 46.8 46.1 46.5 46.6 54.52 54.44 54.76 53.5 53.6 53.6
04/05/2022 01:42:18 46.31 46.38 46.8 46.1 46.5 46.6 53.87 54.45 54.76 53.5 53.6 53.6
04/05/2022 01:42:19 46.08 46.39 46.8 46.1 46.5 46.6 54.67 54.63 54.76 53.5 53.6 53.6
04/05/2022 01:42:20 46.17 46.26 46.8 46.1 46.5 46.6 53.68 54.42 54.63 53.5 53.6 53.6
04/05/2022 01:42:21 46.29 46.36 46.8 46.1 46.5 46.6 53.61 54.03 54.63 53.5 53.6 53.6
04/05/2022 01:42:22 46.15 46.35 46.8 46.1 46.5 46.6 53.36 53.8 54.63 53.5 53.6 53.6
04/05/2022 01:42:23 46.3 46.36 46.8 46.1 46.5 46.6 53.3 53.66 54.63 53.5 53.6 53.6
04/05/2022 01:42:24 46.4 46.51 46.8 46.1 46.5 46.6 53.41 53.57 54.63 53.5 53.6 53.6
04/05/2022 01:42:25 46.33 46.4 46.8 46.1 46.5 46.6 53.23 53.43 54.63 53.5 53.6 53.6
04/05/2022 01:42:26 46.44 46.45 46.8 46.1 46.5 46.6 54.15 53.89 54.63 53.5 53.6 53.6
04/05/2022 01:42:27 46.23 46.43 46.8 46.1 46.5 46.6 53.63 53.92 54.63 53.5 53.6 53.6
04/05/2022 01:42:28 46.22 46.45 46.8 46.1 46.5 46.6 53.88 53.96 54.63 53.5 53.6 53.6
04/05/2022 01:42:29 46.34 46.38 46.8 46.1 46.5 46.6 53.65 53.97 54.63 53.5 53.6 53.6
04/05/2022 01:42:30 45.87 46.44 46.8 46.1 46.5 46.6 53.5 53.77 54.63 53.5 53.6 53.6
04/05/2022 01:42:31 45.5 46.11 46.8 46.1 46.5 46.6 53.66 53.73 54.63 53.5 53.6 53.6
04/05/2022 01:42:32 45.63 45.75 46.8 46.1 46.5 46.6 53.27 53.67 54.63 53.5 53.6 53.6
04/05/2022 01:42:33 46.68 46.37 46.8 46.1 46.5 46.6 53.96 53.91 54.63 53.5 53.6 53.6
04/05/2022 01:42:34 45.99 46.46 46.8 46.1 46.5 46.6 53.65 53.88 54.63 53.5 53.6 53.6
04/05/2022 01:42:35 45.7 46.24 46.8 46.1 46.5 46.6 53.19 53.84 54.63 53.5 53.6 53.6
04/05/2022 01:42:36 45.2 45.74 46.8 46.1 46.5 46.6 53.9 53.81 54.63 53.5 53.6 53.6
04/05/2022 01:42:37 46.45 46.25 46.8 46 46.5 46.6 54.11 54.23 54.63 53.5 53.6 53.6
04/05/2022 01:42:38 46.28 46.28 46.8 46 46.5 46.6 54.66 54.44 54.63 53.5 53.6 53.6
04/05/2022 01:42:39 46.51 46.42 46.8 46 46.5 46.6 53.86 54.55 54.63 53.5 53.6 53.6
04/05/2022 01:42:40 46.33 46.45 46.8 46 46.5 46.6 54.67 54.49 54.63 53.5 53.6 53.6
04/05/2022 01:42:41 46.6 46.59 46.8 46 46.5 46.6 53.84 54.5 54.63 53.5 53.6 53.6
04/05/2022 01:42:42 46.31 46.59 46.8 46 46.5 46.6 53.89 54.23 54.63 53.5 53.6 53.6
04/05/2022 01:42:43 46.27 46.51 46.8 46 46.5 46.6 53.43 53.89 54.63 53.5 53.6 53.6
04/05/2022 01:42:44 46.23 46.43 46.7 46 46.5 46.6 53.47 53.71 54.63 53.5 53.6 53.6
04/05/2022 01:42:45 46.28 46.4 46.6 46 46.5 46.6 54.04 53.92 54.63 53.5 53.6 53.6
04/05/2022 01:42:46 46.1 46.31 46.59 46 46.5 46.6 53.69 53.86 54.63 53.5 53.6 53.6
04/05/2022 01:42:47 45.78 46.21 46.59 46 46.5 46.6 53.36 53.83 54.63 53.5 53.6 53.6
04/05/2022 01:42:48 46.46 46.27 46.59 46 46.5 46.6 53.79 53.83 54.63 53.5 53.6 53.6
04/05/2022 01:42:49 46.27 46.47 46.59 46 46.5 46.6 53.15 53.69 54.55 53.5 53.6 53.6
04/05/2022 01:42:50 46.12 46.33 46.59 46 46.5 46.6 53.68 53.77 54.55 53.5 53.6 53.6
04/05/2022 01:42:51 46.02 46.41 46.59 46 46.5 46.6 53.39 53.68 54.55 53.5 53.6 53.6
04/05/2022 01:42:52 46.42 46.28 46.59 46 46.5 46.6 53.37 53.47 54.55 53.5 53.6 53.6
04/05/2022 01:42:53 46.58 46.55 46.59 46 46.5 46.6 53.82 53.74 54.55 53.5 53.6 53.6
04/05/2022 01:42:54 46.35 46.53 46.59 46 46.5 46.6 54.14 54.03 54.55 53.5 53.6 53.6
04/05/2022 01:42:55 46.13 46.45 46.59 46 46.5 46.6 54.17 54.4 54.55 53.5 53.6 53.6
04/05/2022 01:42:56 46.37 46.49 46.59 46 46.5 46.6 54.62 54.47 54.55 53.5 53.6 53.6
04/05/2022 01:42:57 46.07 46.37 46.59 46 46.5 46.6 53.91 54.49 54.55 53.5 53.6 53.6
04/05/2022 01:42:58 46.23 46.33 46.59 46 46.5 46.6 53.66 54.29 54.55 53.5 53.6 53.6
04/05/2022 01:42:59 46.25 46.35 46.59 46 46.5 46.6 53.05 53.75 54.55 53.5 53.6 53.6
04/05/2022 01:43:00 46.47 46.66 46.66 46 46.5 46.6 53.52 53.61 54.55 53.5 53.6 53.6
04/05/2022 01:43:01 46.09 46.38 46.66 46 46.5 46.6 53.97 53.79 54.55 53.5 53.6 53.6
04/05/2022 01:43:02 46.26 46.3 46.66 46 46.5 46.6 53.39 53.77 54.55 53.5 53.6 53.6
04/05/2022 01:43:03 46.13 46.39 46.66 46 46.5 46.6 53.72 53.88 54.55 53.5 53.6 53.6
04/05/2022 01:43:04 46.24 46.3 46.66 46 46.5 46.6 53.51 53.77 54.55 53.5 53.6 53.6
04/05/2022 01:43:05 46.15 46.23 46.66 46 46.5 46.6 53.54 53.59 54.55 53.5 53.6 53.6
04/05/2022 01:43:06 46.49 46.53 46.66 46 46.5 46.6 53.49 53.67 54.55 53.5 53.6 53.6
04/05/2022 01:43:07 46.38 46.47 46.66 46 46.5 46.5 53.85 53.81 54.55 53.5 53.6 53.6
04/05/2022 01:43:08 46.37 46.48 46.66 46 46.4 46.5 53.21 53.84 54.55 53.5 53.6 53.6
04/05/2022 01:43:09 46.22 46.4 46.66 46 46.4 46.5 53.96 53.85 54.5 53.5 53.6 53.6
04/05/2022 01:43:10 46.57 46.58 46.66 46 46.4 46.5 53.7 53.83 54.5 53.5 53.6 53.6
04/05/2022 01:43:11 46.9 46.81 46.81 46 46.4 46.5 53.78 54.02 54.49 53.5 53.6 53.6
04/05/2022 01:43:12 45.63 46.82 46.82 46 46.4 46.5 53.49 53.68 54.49 53.5 53.6 53.6
04/05/2022 01:43:13 46.38 46.5 46.82 46 46.4 46.5 53.78 53.8 54.49 53.5 53.6 53.6
04/05/2022 01:43:14 46.16 46.4 46.82 46 46.4 46.5 53.59 53.86 54.49 53.5 53.6 53.6
04/05/2022 01:43:15 46.05 46.27 46.82 46 46.4 46.5 54.04 54.04 54.49 53.5 53.6 53.6
04/05/2022 01:43:16 46.24 46.23 46.82 46 46.4 46.5 53.88 54.2 54.49 53.5 53.6 53.6
04/05/2022 01:43:17 46.62 46.59 46.82 46 46.4 46.5 54.67 54.47 54.49 53.5 53.6 53.6
04/05/2022 01:43:18 46.19 46.52 46.82 46 46.4 46.5 53.11 54.31 54.49 53.5 53.6 53.6
04/05/2022 01:43:19 46.1 46.26 46.82 46 46.4 46.5 53.32 53.84 54.49 53.5 53.6 53.6
04/05/2022 01:43:20 46.51 46.52 46.82 46 46.4 46.5 53.19 53.42 54.49 53.5 53.6 53.6
04/05/2022 01:43:21 46.5 46.63 46.82 46 46.4 46.5 53.73 53.59 54.49 53.5 53.6 53.6
04/05/2022 01:43:22 45.57 46.5 46.82 46 46.4 46.5 53.51 53.71 54.49 53.5 53.6 53.6
04/05/2022 01:43:23 45.75 45.93 46.82 46 46.4 46.5 53.39 53.58 54.49 53.5 53.6 53.6
04/05/2022 01:43:24 45.65 45.94 46.82 46 46.4 46.5 53.25 53.6 54.49 53.5 53.6 53.6
04/05/2022 01:43:25 46.27 46.14 46.82 46 46.4 46.5 54.05 53.87 54.49 53.5 53.6 53.6
04/05/2022 01:43:26 46.75 46.6 46.82 46 46.4 46.5 53.6 53.84 54.49 53.5 53.6 53.6
04/05/2022 01:43:27 46.36 46.64 46.82 46 46.4 46.5 54.09 54.03 54.47 53.5 53.6 53.6
04/05/2022 01:43:28 46.54 46.65 46.82 46 46.4 46.5 53.86 54.01 54.47 53.5 53.6 53.6
04/05/2022 01:43:29 46.39 46.54 46.82 46 46.4 46.5 54.07 54.14 54.47 53.5 53.6 53.6
04/05/2022 01:43:30 46.09 46.52 46.82 46 46.4 46.5 54.57 54.46 54.47 53.5 53.6 53.6
04/05/2022 01:43:31 46.28 46.36 46.82 46 46.4 46.5 53.95 54.46 54.47 53.5 53.6 53.6
04/05/2022 01:43:32 46.06 46.28 46.82 46 46.4 46.5 53.93 54.18 54.47 53.5 53.6 53.6
04/05/2022 01:43:33 45.61 46.21 46.82 46 46.4 46.5 53.68 54.03 54.47 53.5 53.6 53.6
04/05/2022 01:43:34 45.99 46.09 46.82 46 46.4 46.5 53.55 53.94 54.47 53.5 53.6 53.6
04/05/2022 01:43:35 46.34 46.25 46.82 46 46.4 46.5 54.23 54.07 54.47 53.5 53.6 53.6
04/05/2022 01:43:36 46.34 46.41 46.82 46 46.4 46.5 53.9 54.11 54.47 53.5 53.6 53.6
04/05/2022 01:43:37 46.41 46.42 46.82 46 46.4 46.5 53.55 54.18 54.47 53.5 53.6 53.6
04/05/2022 01:43:38 46 46.39 46.82 46 46.4 46.5 53.6 53.78 54.47 53.5 53.6 53.6
04/05/2022 01:43:39 46.17 46.21 46.82 46 46.4 46.5 53.28 53.7 54.47 53.5 53.6 53.6
04/05/2022 01:43:40 45.78 46.26 46.82 46 46.4 46.5 52.98 53.46 54.47 53.5 53.6 53.6
04/05/2022 01:43:41 46.43 46.41 46.82 46 46.4 46.5 53.81 53.7 54.47 53.5 53.6 53.6
04/05/2022 01:43:42 46.1 46.26 46.65 46 46.4 46.5 53.57 53.73 54.47 53.5 53.6 53.6
04/05/2022 01:43:43 46.3 46.34 46.65 46 46.4 46.5 54.1 54.08 54.47 53.5 53.6 53.6
04/05/2022 01:43:44 46.17 46.45 46.65 46 46.4 46.5 53.27 54.01 54.47 53.5 53.6 53.6
04/05/2022 01:43:45 46.2 46.28 46.65 46 46.4 46.5 53.55 53.98 54.47 53.5 53.6 53.6
04/05/2022 01:43:46 45.65 46.29 46.65 46 46.4 46.5 54.03 53.97 54.47 53.5 53.6 53.6
04/05/2022 01:43:47 46.09 46.13 46.65 46 46.4 46.5 53.91 53.95 54.46 53.5 53.6 53.6
04/05/2022 01:43:48 45.64 46.18 46.65 46 46.4 46.5 54.26 54.54 54.54 53.5 53.6 53.6
04/05/2022 01:43:49 45.24 45.73 46.65 46 46.4 46.5 53.62 53.98 54.54 53.5 53.6 53.6
04/05/2022 01:43:50 45.31 45.55 46.65 46 46.4 46.5 53.72 53.88 54.54 53.5 53.5 53.6
04/05/2022 01:43:51 46.43 46.15 46.65 46 46.4 46.5 54.2 54.2 54.54 53.5 53.6 53.6
04/05/2022 01:43:52 46.24 46.45 46.65 46 46.4 46.5 53.66 54.07 54.54 53.5 53.6 53.6
04/05/2022 01:43:53 45.93 46.13 46.65 46 46.4 46.5 54.08 54.25 54.54 53.5 53.6 53.6
04/05/2022 01:43:54 46.43 46.38 46.65 46 46.4 46.5 53.99 54.14 54.54 53.5 53.6 53.6
04/05/2022 01:43:55 46.31 46.42 46.65 46 46.4 46.5 53.68 54.04 54.54 53.5 53.6 53.6
04/05/2022 01:43:56 47.34 47.11 47.11 46 46.4 46.5 54.23 54.17 54.54 53.5 53.6 53.6
04/05/2022 01:43:57 47.44 47.35 47.35 46 46.4 46.5 54.69 54.64 54.64 53.6 53.6 53.6
04/05/2022 01:43:58 47.37 47.42 47.42 46 46.4 46.5 54.61 54.77 54.77 53.6 53.6 53.6
04/05/2022 01:43:59 47.3 47.42 47.42 46 46.4 46.5 54.51 54.63 54.77 53.6 53.6 53.6
04/05/2022 01:44:00 47.03 47.42 47.42 46 46.4 46.5 53.93 54.71 54.77 53.6 53.6 53.6
04/05/2022 01:44:01 47.23 47.35 47.42 46 46.4 46.5 55.03 54.72 54.77 53.6 53.6 53.6
04/05/2022 01:44:02 47.62 47.49 47.49 46.1 46.4 46.5 54.35 54.72 54.77 53.6 53.6 53.6
04/05/2022 01:44:03 47 47.49 47.49 46.1 46.4 46.5 53.62 54.56 54.77 53.6 53.6 53.6
04/05/2022 01:44:04 47.27 47.36 47.49 46.1 46.4 46.5 54.15 54.25 54.77 53.6 53.6 53.6
04/05/2022 01:44:05 47.3 47.34 47.49 46.1 46.4 46.5 54.28 54.33 54.77 53.6 53.6 53.6
04/05/2022 01:44:06 47.06 47.37 47.49 46.1 46.4 46.5 53.79 54.28 54.77 53.6 53.6 53.6
04/05/2022 01:44:07 47.09 47.25 47.49 46.1 46.4 46.5 54.21 54.3 54.77 53.6 53.6 53.6
04/05/2022 01:44:08 47.35 47.35 47.49 46.1 46.4 46.5 54.47 54.42 54.77 53.6 53.6 53.6
04/05/2022 01:44:09 47.1 47.39 47.49 46.1 46.4 46.5 54.08 54.45 54.77 53.6 53.6 53.6
04/05/2022 01:44:10 47.4 47.39 47.49 46.1 46.4 46.5 53.86 54.17 54.77 53.6 53.6 53.6
04/05/2022 01:44:11 47.03 47.33 47.49 46.1 46.4 46.5 53.89 54.22 54.77 53.6 53.6 53.6
04/05/2022 01:44:12 47.29 47.36 47.49 46.1 46.4 46.5 54.63 54.54 54.77 53.6 53.6 53.6
04/05/2022 01:44:13 47.36 47.34 47.49 46.1 46.4 46.5 54 54.46 54.77 53.6 53.6 53.6
04/05/2022 01:44:14 47.58 47.62 47.62 46.1 46.4 46.5 54.19 54.41 54.77 53.6 53.6 53.6
04/05/2022 01:44:15 47.35 47.48 47.62 46.1 46.4 46.5 54.11 54.22 54.77 53.6 53.6 53.6
04/05/2022 01:44:16 47.35 47.54 47.62 46.1 46.4 46.5 54.06 54.14 54.77 53.6 53.6 53.6
04/05/2022 01:44:17 47.3 47.52 47.62 46.1 46.4 46.5 54.75 54.57 54.77 53.6 53.6 53.6
04/05/2022 01:44:18 47.2 47.43 47.62 46.2 46.4 46.5 54.15 54.58 54.77 53.6 53.6 53.6
04/05/2022 01:44:19 47.46 47.47 47.62 46.2 46.4 46.5 53.81 54.26 54.77 53.6 53.6 53.6
04/05/2022 01:44:20 47.3 47.45 47.62 46.2 46.4 46.5 54.44 54.45 54.77 53.6 53.6 53.6
04/05/2022 01:44:21 46.86 47.36 47.62 46.2 46.4 46.5 54.01 54.36 54.77 53.6 53.6 53.6
04/05/2022 01:44:22 47.14 47.23 47.62 46.2 46.4 46.5 54.6 54.47 54.77 53.6 53.6 53.6
04/05/2022 01:44:23 47.37 47.36 47.62 46.2 46.4 46.5 53.91 54.39 54.77 53.6 53.6 53.6
04/05/2022 01:44:24 47.53 47.54 47.62 46.2 46.4 46.5 54.14 54.31 54.77 53.6 53.6 53.6
04/05/2022 01:44:25 47.26 47.51 47.62 46.2 46.4 46.6 54.2 54.26 54.77 53.7 53.6 53.6
04/05/2022 01:44:26 47.51 47.52 47.62 46.2 46.4 46.6 53.78 54.16 54.77 53.7 53.6 53.6
04/05/2022 01:44:27 47.29 47.48 47.62 46.2 46.4 46.6 54.25 54.23 54.77 53.7 53.6 53.6
04/05/2022 01:44:28 47.5 47.57 47.62 46.2 46.4 46.6 54.04 54.2 54.72 53.7 53.6 53.6
04/05/2022 01:44:29 47.68 47.72 47.72 46.2 46.4 46.6 53.87 54.18 54.72 53.7 53.6 53.6
04/05/2022 01:44:30 47.53 47.66 47.72 46.2 46.4 46.6 53.79 53.99 54.72 53.7 53.6 53.6
04/05/2022 01:44:31 47.32 47.56 47.72 46.2 46.4 46.6 54.2 54.17 54.72 53.7 53.6 53.6
04/05/2022 01:44:32 47.51 47.55 47.72 46.2 46.4 46.6 54.65 54.58 54.58 53.7 53.6 53.6
04/05/2022 01:44:33 47.68 47.78 47.78 46.2 46.4 46.6 54.63 54.6 54.6 53.7 53.6 53.6
04/05/2022 01:44:34 47.18 47.6 47.78 46.2 46.4 46.6 54.44 54.65 54.65 53.7 53.6 53.6
04/05/2022 01:44:35 47.54 47.52 47.78 46.3 46.4 46.6 54.2 54.69 54.69 53.7 53.6 53.6
04/05/2022 01:44:36 47.53 47.55 47.78 46.3 46.4 46.6 54.34 54.39 54.69 53.7 53.6 53.6
04/05/2022 01:44:37 47.19 47.6 47.78 46.3 46.4 46.6 53.95 54.34 54.69 53.7 53.6 53.6
04/05/2022 01:44:38 46.7 47.4 47.78 46.3 46.4 46.6 54.64 54.51 54.69 53.7 53.6 53.6
04/05/2022 01:44:39 47.52 47.35 47.78 46.3 46.4 46.6 54.35 54.52 54.69 53.7 53.6 53.6
04/05/2022 01:44:40 47.59 47.54 47.78 46.3 46.4 46.6 54.21 54.48 54.69 53.7 53.6 53.6
04/05/2022 01:44:41 47.24 47.5 47.78 46.3 46.4 46.6 54.32 54.42 54.69 53.7 53.6 53.6
04/05/2022 01:44:42 47.09 47.37 47.78 46.3 46.4 46.6 54.32 54.46 54.69 53.7 53.6 53.6
04/05/2022 01:44:43 47.42 47.41 47.78 46.3 46.4 46.6 54.81 54.71 54.71 53.7 53.6 53.6
04/05/2022 01:44:44 47.05 47.44 47.78 46.3 46.4 46.6 53.58 54.64 54.71 53.7 53.6 53.6
04/05/2022 01:44:45 47.17 47.22 47.78 46.3 46.4 46.6 54.18 54.33 54.71 53.7 53.6 53.6
04/05/2022 01:44:46 47.03 47.19 47.78 46.3 46.4 46.6 54.11 54.39 54.71 53.7 53.6 53.6
04/05/2022 01:44:47 47.08 47.27 47.78 46.3 46.4 46.6 54.15 54.18 54.71 53.7 53.6 53.6
04/05/2022 01:44:48 47.04 47.18 47.78 46.3 46.4 46.6 54.17 54.28 54.71 53.7 53.6 53.6
04/05/2022 01:44:49 47.6 47.38 47.78 46.3 46.4 46.6 54.29 54.33 54.71 53.7 53.6 53.6
04/05/2022 01:44:50 47.39 47.45 47.78 46.3 46.4 46.6 54.18 54.41 54.71 53.7 53.6 53.6
04/05/2022 01:44:51 47.32 47.5 47.78 46.3 46.4 46.6 54 54.23 54.71 53.7 53.6 53.6
04/05/2022 01:44:52 47.25 47.39 47.78 46.3 46.4 46.6 54.05 54.22 54.71 53.7 53.6 53.6
04/05/2022 01:44:53 47.49 47.59 47.78 46.4 46.4 46.6 54.47 54.55 54.71 53.7 53.6 53.6
04/05/2022 01:44:54 47.43 47.59 47.78 46.4 46.4 46.6 55.04 54.93 54.93 53.8 53.6 53.6
04/05/2022 01:44:55 47.57 47.6 47.78 46.4 46.4 46.6 54.88 55.08 55.08 53.8 53.6 53.6
04/05/2022 01:44:56 47.21 47.6 47.78 46.4 46.4 46.6 54.35 54.95 55.08 53.8 53.6 53.6
04/05/2022 01:44:57 46.98 47.33 47.78 46.4 46.4 46.6 54.22 54.57 55.08 53.8 53.6 53.6
04/05/2022 01:44:58 47.48 47.43 47.78 46.4 46.4 46.6 54.18 54.32 55.08 53.8 53.6 53.6
04/05/2022 01:44:59 47.11 47.39 47.78 46.4 46.4 46.6 53.95 54.34 55.08 53.8 53.6 53.6
04/05/2022 01:45:00 47.61 47.48 47.78 46.4 46.4 46.6 54.31 54.28 55.08 53.8 53.6 53.6
04/05/2022 01:45:01 47.26 47.47 47.78 46.4 46.4 46.6 54.63 54.55 55.08 53.8 53.6 53.6
04/05/2022 01:45:02 47.44 47.47 47.78 46.4 46.4 46.6 54.27 54.56 55.08 53.8 53.6 53.6
04/05/2022 01:45:03 47.09 47.46 47.6 46.4 46.4 46.6 54.24 54.46 55.08 53.8 53.6 53.6
04/05/2022 01:45:04 47.52 47.49 47.6 46.4 46.4 46.6 54.26 54.32 55.08 53.8 53.6 53.6
04/05/2022 01:45:05 47.53 47.67 47.67 46.4 46.4 46.6 53.96 54.28 55.08 53.8 53.6 53.6
04/05/2022 01:45:06 47.26 47.46 47.67 46.4 46.4 46.6 53.71 54.21 55.08 53.8 53.6 53.6
04/05/2022 01:45:07 47.34 47.45 47.67 46.4 46.4 46.6 54.43 54.34 55.08 53.8 53.6 53.6
04/05/2022 01:45:08 47.55 47.55 47.67 46.4 46.4 46.6 54.49 54.46 55.08 53.8 53.6 53.6
04/05/2022 01:45:09 47.54 47.68 47.68 46.4 46.4 46.6 54.54 54.62 55.08 53.8 53.6 53.6
04/05/2022 01:45:10 47.56 47.69 47.69 46.4 46.4 46.6 54.04 54.53 55.08 53.8 53.6 53.6
04/05/2022 01:45:11 47.5 47.67 47.69 46.5 46.4 46.6 54.37 54.6 55.08 53.8 53.6 53.6
04/05/2022 01:45:12 47.27 47.53 47.69 46.5 46.4 46.6 54.24 54.27 55.08 53.8 53.6 53.6
04/05/2022 01:45:13 47.34 47.4 47.69 46.5 46.4 46.6 54.46 54.52 55.08 53.8 53.6 53.6
04/05/2022 01:45:14 47.3 47.44 47.69 46.5 46.4 46.6 55.03 54.94 55.08 53.8 53.6 53.6
04/05/2022 01:45:15 47.3 47.45 47.69 46.5 46.4 46.6 54.03 54.9 55.08 53.8 53.6 53.6
04/05/2022 01:45:16 47.5 47.49 47.69 46.5 46.4 46.6 54.93 54.75 55.08 53.8 53.6 53.6
04/05/2022 01:45:17 47.7 47.78 47.78 46.5 46.4 46.6 54.52 54.7 55.08 53.8 53.6 53.6
04/05/2022 01:45:18 47.45 47.61 47.78 46.5 46.4 46.6 54 54.58 55.08 53.8 53.6 53.6
04/05/2022 01:45:19 47.69 47.65 47.78 46.5 46.4 46.6 53.68 54.28 55.08 53.8 53.6 53.6
04/05/2022 01:45:20 47.86 47.82 47.82 46.5 46.4 46.6 54.2 54.13 55.08 53.8 53.6 53.6
04/05/2022 01:45:21 47.92 47.91 47.91 46.5 46.5 46.6 54.24 54.35 55.08 53.9 53.6 53.6
04/05/2022 01:45:22 47.58 47.91 47.91 46.5 46.5 46.6 54.92 54.72 55.08 53.9 53.6 53.6
04/05/2022 01:45:23 47.46 47.69 47.91 46.5 46.5 46.6 54.13 54.67 55.08 53.9 53.6 53.6
04/05/2022 01:45:24 47.56 47.67 47.91 46.5 46.5 46.6 54.03 54.56 55.08 53.9 53.6 53.6
04/05/2022 01:45:25 47.5 47.65 47.91 46.5 46.5 46.6 54.42 54.41 54.95 53.9 53.6 53.6
04/05/2022 01:45:26 47.2 47.57 47.91 46.6 46.5 46.6 53.74 54.33 54.94 53.9 53.6 53.6
04/05/2022 01:45:27 47.31 47.4 47.91 46.6 46.5 46.6 54.61 54.45 54.94 53.9 53.6 53.6
04/05/2022 01:45:28 47.7 47.73 47.91 46.6 46.5 46.6 54.78 54.68 54.94 53.9 53.6 53.6
04/05/2022 01:45:29 47.05 47.56 47.91 46.6 46.5 46.6 54.72 54.92 54.94 53.9 53.6 53.6
04/05/2022 01:45:30 46.96 47.25 47.91 46.6 46.5 46.6 53.98 54.61 54.94 53.9 53.6 53.6
04/05/2022 01:45:31 47.53 47.52 47.91 46.6 46.5 46.6 54.23 54.54 54.94 53.9 53.6 53.6
04/05/2022 01:45:32 47.12 47.41 47.91 46.6 46.5 46.6 54.23 54.38 54.94 53.9 53.6 53.6
04/05/2022 01:45:33 47.2 47.36 47.91 46.6 46.5 46.6 54.09 54.19 54.94 53.9 53.6 53.6
04/05/2022 01:45:34 47.43 47.4 47.91 46.6 46.5 46.6 54.3 54.38 54.94 53.9 53.6 53.6
04/05/2022 01:45:35 47.55 47.68 47.91 46.6 46.5 46.6 54.74 54.63 54.94 53.9 53.6 53.6
04/05/2022 01:45:36 47.55 47.58 47.91 46.6 46.5 46.6 54.29 54.71 54.94 53.9 53.6 53.6
04/05/2022 01:45:37 47.43 47.64 47.91 46.6 46.5 46.6 54.15 54.41 54.94 53.9 53.6 53.6
04/05/2022 01:45:38 47.15 47.46 47.91 46.6 46.5 46.6 54.17 54.28 54.94 53.9 53.6 53.6
04/05/2022 01:45:39 47.51 47.47 47.91 46.6 46.5 46.6 53.89 54.36 54.94 53.9 53.6 53.6
04/05/2022 01:45:40 47.49 47.53 47.91 46.6 46.5 46.6 53.37 54.03 54.94 53.9 53.6 53.6
04/05/2022 01:45:41 47.76 47.72 47.91 46.6 46.5 46.6 53.77 53.76 54.94 53.9 53.6 53.6
04/05/2022 01:45:42 47.3 47.77 47.91 46.6 46.5 46.6 54.21 54.1 54.94 53.9 53.6 53.6
04/05/2022 01:45:43 47.51 47.56 47.91 46.6 46.5 46.6 54.45 54.37 54.94 53.9 53.6 53.6
04/05/2022 01:45:44 46.98 47.45 47.91 46.6 46.5 46.6 54 54.53 54.92 53.9 53.6 53.6
04/05/2022 01:45:45 47.63 47.54 47.91 46.7 46.5 46.6 54.3 54.34 54.92 53.9 53.6 53.6
04/05/2022 01:45:46 47.43 47.53 47.91 46.7 46.5 46.6 54.11 54.26 54.92 53.9 53.6 53.6
04/05/2022 01:45:47 47.15 47.56 47.91 46.7 46.5 46.6 54.3 54.43 54.92 53.9 53.6 53.6
04/05/2022 01:45:48 47.37 47.47 47.91 46.7 46.5 46.6 54.87 54.69 54.92 53.9 53.6 53.6
04/05/2022 01:45:49 47.68 47.64 47.91 46.7 46.5 46.6 54.62 54.86 54.92 53.9 53.6 53.6
04/05/2022 01:45:50 47.27 47.49 47.91 46.7 46.5 46.6 55.08 55.12 55.12 54 53.6 53.6
04/05/2022 01:45:51 47.57 47.59 47.91 46.7 46.5 46.6 54.13 54.91 55.12 54 53.6 53.6
04/05/2022 01:45:52 47.29 47.53 47.77 46.7 46.5 46.6 54.36 54.66 55.12 54 53.6 53.6
04/05/2022 01:45:53 47.5 47.49 47.77 46.7 46.5 46.6 53.93 54.29 55.12 54 53.6 53.6
04/05/2022 01:45:54 47.36 47.5 47.77 46.7 46.5 46.6 53.77 54.12 55.12 54 53.6 53.6
04/05/2022 01:45:55 47.52 47.56 47.77 46.7 46.5 46.6 54.36 54.37 55.12 54 53.6 53.6
04/05/2022 01:45:56 47.48 47.62 47.77 46.7 46.5 46.6 54.29 54.35 55.12 54 53.6 53.6
04/05/2022 01:45:57 47.31 47.51 47.77 46.7 46.5 46.6 54.06 54.57 55.12 54 53.6 53.6
04/05/2022 01:45:58 47.5 47.5 47.77 46.7 46.5 46.6 54.32 54.38 55.12 54 53.6 53.6
04/05/2022 01:45:59 47.5 47.56 47.77 46.7 46.5 46.6 54.23 54.44 55.12 54 53.6 53.6
04/05/2022 01:46:00 47.46 47.62 47.77 46.7 46.5 46.6 54.14 54.43 55.12 54 53.6 53.6
04/05/2022 01:46:01 47.31 47.63 47.77 46.7 46.5 46.6 53.97 54.17 55.12 54 53.6 53.6
04/05/2022 01:46:02 47.36 47.4 47.77 46.7 46.5 46.6 54.58 54.48 55.12 54 53.6 53.6
04/05/2022 01:46:03 47.61 47.65 47.77 46.7 46.5 46.6 54.68 54.73 55.12 54 53.6 53.6
04/05/2022 01:46:04 47.45 47.63 47.77 46.7 46.5 46.6 54.87 54.84 55.12 54 53.6 53.6
04/05/2022 01:46:05 47.58 47.55 47.77 46.7 46.5 46.6 54.81 54.89 55.12 54 53.6 53.6
04/05/2022 01:46:06 47.35 47.72 47.77 46.7 46.5 46.6 54.68 55 55.12 54 53.6 53.6
04/05/2022 01:46:07 47.21 47.41 47.77 46.8 46.5 46.6 53.64 54.72 55.12 54 53.6 53.6
04/05/2022 01:46:08 47.83 47.7 47.77 46.8 46.5 46.6 54.19 54.25 55.12 54 53.6 53.6
04/05/2022 01:46:09 47.4 47.75 47.77 46.8 46.5 46.6 54.41 54.45 55.12 54 53.6 53.6
04/05/2022 01:46:10 47.34 47.56 47.77 46.8 46.5 46.6 53.92 54.5 55.12 54 53.6 53.6
04/05/2022 01:46:11 47.13 47.46 47.77 46.8 46.5 46.6 54.76 54.63 55.12 54 53.6 53.6
04/05/2022 01:46:12 47.44 47.45 47.75 46.8 46.5 46.6 54.37 54.72 55.12 54 53.6 53.6
04/05/2022 01:46:13 47.57 47.67 47.75 46.8 46.5 46.6 54.37 54.61 55.12 54 53.7 53.6
04/05/2022 01:46:14 47.35 47.56 47.75 46.8 46.5 46.6 54.33 54.4 55.12 54 53.7 53.6
04/05/2022 01:46:15 47.13 47.39 47.75 46.8 46.5 46.6 53.97 54.45 55.12 54 53.7 53.6
04/05/2022 01:46:16 47.18 47.35 47.75 46.8 46.5 46.6 54.13 54.35 55.12 54 53.7 53.6
04/05/2022 01:46:17 47.56 47.48 47.75 46.8 46.5 46.6 54.44 54.43 55.12 54 53.7 53.6
04/05/2022 01:46:18 46.85 47.46 47.75 46.8 46.5 46.6 54.39 54.62 55.12 54 53.7 53.6
04/05/2022 01:46:19 47.33 47.27 47.75 46.8 46.5 46.6 54.44 54.51 55.12 54 53.7 53.6
04/05/2022 01:46:20 47.69 47.59 47.75 46.8 46.5 46.6 54.05 54.55 55 54 53.7 53.6
04/05/2022 01:46:21 47.57 47.59 47.75 46.8 46.5 46.6 54 54.16 55 54 53.7 53.6
04/05/2022 01:46:22 47.27 47.56 47.75 46.8 46.5 46.6 53.83 54.08 55 54 53.7 53.6
04/05/2022 01:46:23 47.64 47.63 47.75 46.8 46.5 46.6 53.96 54.09 55 54 53.7 53.6
04/05/2022 01:46:24 47.32 47.69 47.75 46.8 46.5 46.6 54.57 54.41 55 54 53.7 53.6
04/05/2022 01:46:25 47.2 47.43 47.75 46.8 46.5 46.6 53.87 54.37 55 54 53.7 53.6
04/05/2022 01:46:26 47.25 47.44 47.75 46.8 46.5 46.6 54.31 54.36 55 54 53.7 53.6
04/05/2022 01:46:27 47.21 47.3 47.75 46.8 46.5 46.6 54.21 54.28 55 54 53.7 53.6
04/05/2022 01:46:28 47.27 47.44 47.75 46.8 46.5 46.6 53.99 54.21 55 54 53.7 53.6
04/05/2022 01:46:29 47.45 47.45 47.75 46.8 46.5 46.6 54.17 54.27 55 54 53.7 53.6
04/05/2022 01:46:30 47.57 47.59 47.75 46.8 46.5 46.6 54.15 54.29 55 54 53.7 53.6
04/05/2022 01:46:31 47.66 47.76 47.76 46.8 46.5 46.6 54.29 54.42 55 54 53.7 53.6
04/05/2022 01:46:32 47.42 47.66 47.76 46.9 46.5 46.6 54.64 54.61 55 54 53.7 53.6
04/05/2022 01:46:33 47.55 47.64 47.76 46.9 46.5 46.6 53.97 54.62 55 54 53.7 53.6
04/05/2022 01:46:34 47.35 47.58 47.76 46.9 46.5 46.6 54.4 54.45 55 54 53.7 53.6
04/05/2022 01:46:35 47.37 47.51 47.76 46.9 46.5 46.6 53.9 54.41 55 54 53.7 53.6
04/05/2022 01:46:36 47.56 47.56 47.76 46.9 46.5 46.6 53.93 54.28 54.72 54 53.7 53.6
04/05/2022 01:46:37 47.45 47.6 47.76 46.9 46.5 46.6 54.48 54.4 54.72 54 53.7 53.6
04/05/2022 01:46:38 47.83 47.77 47.77 46.9 46.5 46.6 54.4 54.64 54.72 54 53.7 53.6
04/05/2022 01:46:39 47.5 47.72 47.77 46.9 46.5 46.6 54.59 54.68 54.72 54 53.7 53.6
04/05/2022 01:46:40 47.26 47.61 47.77 46.9 46.5 46.6 54.13 54.46 54.72 54 53.7 53.6
04/05/2022 01:46:41 47.28 47.51 47.77 46.9 46.5 46.6 53.81 54.43 54.72 54 53.7 53.6
04/05/2022 01:46:42 47.01 47.3 47.77 46.9 46.5 46.6 53.58 53.89 54.68 54 53.7 53.6
04/05/2022 01:46:43 47.47 47.4 47.77 46.9 46.5 46.6 53.79 53.86 54.68 54 53.7 53.6
04/05/2022 01:46:44 47.2 47.47 47.77 46.9 46.5 46.6 54.11 54.12 54.68 54 53.7 53.6
04/05/2022 01:46:45 47.49 47.47 47.77 46.9 46.6 46.6 54.42 54.31 54.68 54.1 53.7 53.6
04/05/2022 01:46:46 47.56 47.58 47.77 46.9 46.6 46.6 54.45 54.45 54.68 54 53.7 53.6
04/05/2022 01:46:47 47.36 47.53 47.77 46.9 46.6 46.6 54.2 54.45 54.68 54 53.7 53.6
04/05/2022 01:46:48 46.96 47.54 47.77 46.9 46.6 46.6 54 54.34 54.68 54 53.7 53.6
04/05/2022 01:46:49 47.21 47.37 47.77 46.9 46.6 46.6 54.23 54.31 54.68 54 53.7 53.6
04/05/2022 01:46:50 47.52 47.44 47.77 46.9 46.6 46.6 54.75 54.71 54.71 54 53.7 53.6
04/05/2022 01:46:51 47.23 47.47 47.77 46.9 46.6 46.6 54.36 54.56 54.71 54 53.7 53.6
04/05/2022 01:46:52 47.47 47.54 47.77 46.9 46.6 46.6 55.15 55.06 55.06 54.1 53.7 53.6
04/05/2022 01:46:53 47.56 47.55 47.77 46.9 46.6 46.6 54.28 54.92 55.06 54.1 53.7 53.6
04/05/2022 01:46:54 47.09 47.51 47.77 46.9 46.6 46.6 54.15 54.7 55.06 54.1 53.7 53.6
04/05/2022 01:46:55 47.76 47.62 47.77 46.9 46.6 46.6 54.19 54.43 55.06 54.1 53.7 53.6
04/05/2022 01:46:56 47.51 47.67 47.77 46.9 46.6 46.6 54.32 54.3 55.06 54.1 53.7 53.6
04/05/2022 01:46:57 47.26 47.61 47.77 46.9 46.6 46.6 54.3 54.5 55.06 54.1 53.7 53.6
04/05/2022 01:46:58 47.48 47.56 47.77 47 46.6 46.6 54.55 54.56 55.06 54.1 53.7 53.7
04/05/2022 01:46:59 47.75 47.72 47.77 47 46.6 46.6 53.96 54.47 55.06 54.1 53.7 53.7
04/05/2022 01:47:00 47.48 47.63 47.77 47 46.6 46.6 54.27 54.49 55.06 54.1 53.7 53.7
04/05/2022 01:47:01 47.06 47.54 47.77 47 46.6 46.6 54.05 54.16 55.06 54.1 53.7 53.7
04/05/2022 01:47:02 47.59 47.53 47.77 47 46.6 46.6 54.2 54.32 55.06 54.1 53.7 53.7
04/05/2022 01:47:03 47.65 47.65 47.77 47 46.6 46.6 54.31 54.4 55.06 54.1 53.7 53.7
04/05/2022 01:47:04 47.34 47.62 47.77 47 46.6 46.6 53.96 54.24 55.06 54.1 53.7 53.7
04/05/2022 01:47:05 47.61 47.59 47.77 47 46.6 46.6 54.32 54.35 55.06 54.1 53.7 53.7
04/05/2022 01:47:06 47.1 47.58 47.77 47 46.6 46.6 55.13 54.91 55.06 54.1 53.7 53.7
04/05/2022 01:47:07 47.13 47.34 47.77 47 46.6 46.6 54.57 54.97 55.06 54.1 53.7 53.7
04/05/2022 01:47:08 47.15 47.31 47.72 47 46.6 46.6 54.42 54.83 55.06 54.1 53.7 53.7
04/05/2022 01:47:09 47.46 47.36 47.72 47 46.6 46.6 54.29 54.44 55.06 54.1 53.7 53.7
04/05/2022 01:47:10 47.47 47.61 47.72 47 46.6 46.6 54.11 54.61 55.06 54.1 53.7 53.7
04/05/2022 01:47:11 47.55 47.51 47.72 47 46.6 46.6 54.25 54.3 55.06 54.1 53.7 53.7
04/05/2022 01:47:12 47.47 47.58 47.72 47 46.6 46.6 54.27 54.48 55.06 54.1 53.7 53.7
04/05/2022 01:47:13 47.66 47.65 47.72 47 46.6 46.6 55.19 55.02 55.06 54.1 53.7 53.7
04/05/2022 01:47:14 47.62 47.74 47.74 47 46.6 46.6 53.82 54.87 55.06 54.1 53.7 53.7
04/05/2022 01:47:15 47.4 47.68 47.74 47 46.6 46.6 53.65 54.25 55.06 54.1 53.7 53.7
04/05/2022 01:47:16 46.93 47.55 47.74 47 46.6 46.6 53.7 53.86 55.06 54.1 53.7 53.7
04/05/2022 01:47:17 47.51 47.43 47.74 47 46.6 46.6 54.3 54.15 55.06 54.1 53.7 53.7
04/05/2022 01:47:18 46.95 47.34 47.74 47 46.6 46.6 54.29 54.34 55.06 54.1 53.7 53.7
04/05/2022 01:47:19 47.01 47.24 47.74 47 46.6 46.6 54.63 54.63 55.06 54.1 53.7 53.7
04/05/2022 01:47:20 46.39 46.99 47.74 47 46.6 46.6 53.79 54.69 55.06 54.1 53.7 53.7
04/05/2022 01:47:21 46.11 46.62 47.74 47 46.6 46.6 53.6 54.13 55.06 54.1 53.7 53.7
04/05/2022 01:47:22 46.13 46.29 47.74 47 46.6 46.6 53.64 53.93 55.02 54.1 53.7 53.7
04/05/2022 01:47:23 46.45 46.5 47.74 47 46.6 46.6 53.48 53.9 55.02 54.1 53.7 53.7
04/05/2022 01:47:24 46.51 46.51 47.74 47 46.6 46.6 53.84 53.78 55.02 54.1 53.7 53.7
04/05/2022 01:47:25 46.54 46.65 47.74 47 46.6 46.6 53.74 53.8 55.02 54.1 53.7 53.7
04/05/2022 01:47:26 46.26 46.53 47.74 47 46.6 46.6 53.98 54.07 55.02 54.1 53.7 53.7
04/05/2022 01:47:27 46.47 46.5 47.74 47 46.6 46.6 54.04 54.05 55.02 54.1 53.7 53.7
04/05/2022 01:47:28 46.34 46.62 47.74 47 46.6 46.6 53.87 54.19 55.02 54.1 53.7 53.7
04/05/2022 01:47:29 45.64 46.37 47.74 47 46.6 46.6 53.25 53.9 55.02 54.1 53.7 53.7
04/05/2022 01:47:30 46.52 46.33 47.74 47 46.6 46.6 53.17 53.54 55.02 54.1 53.7 53.7
04/05/2022 01:47:31 46.19 46.43 47.74 47 46.6 46.6 53.04 53.51 55.02 54.1 53.7 53.7
04/05/2022 01:47:32 46.45 46.39 47.74 47 46.6 46.6 53.98 53.77 55.02 54.1 53.7 53.7
04/05/2022 01:47:33 46.52 46.59 47.74 47 46.6 46.6 53.12 53.84 55.02 54.1 53.7 53.7
04/05/2022 01:47:34 46.2 46.53 47.74 47 46.6 46.6 53.67 53.54 55.02 54.1 53.7 53.7
04/05/2022 01:47:35 46.3 46.4 47.74 47 46.6 46.6 53.4 53.57 55.02 54.1 53.7 53.6
04/05/2022 01:47:36 46.6 46.53 47.74 47 46.6 46.6 53.69 53.91 55.02 54.1 53.7 53.6
04/05/2022 01:47:37 46.31 46.58 47.74 47 46.6 46.6 53.7 53.74 55.02 54.1 53.7 53.6
04/05/2022 01:47:38 46.45 46.52 47.74 47 46.6 46.6 54.17 54.11 55.02 54.1 53.7 53.6
04/05/2022 01:47:39 45.82 46.49 47.74 47 46.6 46.6 54.28 54.31 55.02 54.1 53.7 53.6
04/05/2022 01:47:40 46.36 46.35 47.74 47 46.6 46.6 53.88 54.26 55.02 54.1 53.7 53.7
04/05/2022 01:47:41 46.16 46.41 47.74 47 46.6 46.6 53.29 54.08 55.02 54.1 53.7 53.6
04/05/2022 01:47:42 46.26 46.3 47.74 47 46.6 46.6 53.59 53.7 55.02 54.1 53.7 53.6
04/05/2022 01:47:43 46.97 46.74 47.74 47 46.6 46.6 53.52 53.65 54.87 54.1 53.7 53.6
04/05/2022 01:47:44 46.06 46.67 47.68 47 46.6 46.6 53.27 53.6 54.69 54.1 53.7 53.6
04/05/2022 01:47:45 46.55 46.59 47.55 47 46.6 46.6 53.89 53.83 54.69 54.1 53.7 53.6
04/05/2022 01:47:46 46.16 46.53 47.43 47 46.6 46.6 53.25 53.78 54.69 54.1 53.7 53.6
04/05/2022 01:47:47 45.83 46.36 47.34 47 46.6 46.6 53.27 53.51 54.69 54.1 53.7 53.6
04/05/2022 01:47:48 46.27 46.28 47.24 47 46.6 46.6 53.2 53.39 54.69 54.1 53.7 53.6
04/05/2022 01:47:49 46.35 46.42 46.99 47 46.6 46.6 53.43 53.41 54.69 54.1 53.7 53.6
04/05/2022 01:47:50 46.22 46.37 46.74 47 46.6 46.6 54.03 53.98 54.31 54.1 53.7 53.6
04/05/2022 01:47:51 46.35 46.36 46.74 47 46.6 46.6 53.8 53.94 54.31 54.1 53.7 53.6
04/05/2022 01:47:52 46.12 46.31 46.74 47 46.6 46.6 54.51 54.46 54.46 54.1 53.7 53.6
04/05/2022 01:47:53 46.63 46.54 46.74 47 46.6 46.6 54.41 54.41 54.46 54.1 53.7 53.6
04/05/2022 01:47:54 46.42 46.51 46.74 47 46.6 46.6 53.81 54.48 54.48 54.1 53.7 53.6
04/05/2022 01:47:55 46.33 46.55 46.74 47 46.6 46.6 53.68 54.06 54.48 54.1 53.7 53.6
04/05/2022 01:47:56 46.37 46.47 46.74 47 46.6 46.6 53.78 53.88 54.48 54.1 53.7 53.6
04/05/2022 01:47:57 46.45 46.57 46.74 47 46.6 46.6 53.98 54.04 54.48 54.1 53.7 53.6
04/05/2022 01:47:58 46.5 46.64 46.74 47 46.6 46.6 53.85 53.97 54.48 54.1 53.7 53.6
04/05/2022 01:47:59 46.24 46.49 46.74 47 46.6 46.6 53.45 53.88 54.48 54.1 53.7 53.6
04/05/2022 01:48:00 46.68 46.67 46.74 47 46.6 46.6 53.8 53.96 54.48 54.1 53.7 53.6
04/05/2022 01:48:01 46.54 46.62 46.74 47 46.6 46.6 53.59 53.88 54.48 54.1 53.7 53.6
04/05/2022 01:48:02 46.18 46.62 46.74 47 46.6 46.6 53.59 53.68 54.48 54.1 53.7 53.6
04/05/2022 01:48:03 46.16 46.48 46.74 47 46.6 46.6 53.55 53.9 54.48 54.1 53.7 53.6
04/05/2022 01:48:04 46.57 46.7 46.74 47.1 46.6 46.6 54.96 54.52 54.52 54.1 53.7 53.6
04/05/2022 01:48:05 46.21 46.54 46.74 47.1 46.6 46.6 53.36 54.48 54.52 54.1 53.7 53.6
04/05/2022 01:48:06 46.43 46.44 46.74 47.1 46.6 46.6 54.17 54.07 54.52 54.1 53.7 53.6
04/05/2022 01:48:07 46.53 46.6 46.74 47.1 46.6 46.6 53.85 54.11 54.52 54.1 53.7 53.6
04/05/2022 01:48:08 46.48 46.64 46.74 47.1 46.6 46.6 53.83 54.14 54.52 54.1 53.7 53.6
04/05/2022 01:48:09 46.59 46.6 46.74 47.1 46.6 46.6 53.52 53.84 54.52 54.1 53.7 53.6
04/05/2022 01:48:10 46.05 46.62 46.74 47.1 46.6 46.6 53.11 53.73 54.52 54.1 53.7 53.6
04/05/2022 01:48:11 46 46.34 46.74 47 46.6 46.6 54.15 53.97 54.52 54.1 53.7 53.6
04/05/2022 01:48:12 46.35 46.33 46.74 47.1 46.6 46.6 53.44 53.8 54.52 54.1 53.7 53.6
04/05/2022 01:48:13 46.35 46.44 46.7 47.1 46.6 46.6 53.67 53.9 54.52 54.1 53.7 53.6
04/05/2022 01:48:14 46.27 46.46 46.7 47.1 46.6 46.6 53.55 53.75 54.52 54.1 53.7 53.6
04/05/2022 01:48:15 46.6 46.54 46.7 47.1 46.6 46.6 53.23 53.63 54.52 54.1 53.7 53.6
04/05/2022 01:48:16 46.44 46.6 46.7 47.1 46.6 46.6 53.36 53.56 54.52 54.1 53.7 53.6
04/05/2022 01:48:17 46.35 46.56 46.7 47.1 46.6 46.6 54.04 53.86 54.52 54.1 53.7 53.6
04/05/2022 01:48:18 46.14 46.39 46.7 47.1 46.6 46.6 53.86 53.94 54.52 54.1 53.7 53.6
04/05/2022 01:48:19 46.42 46.45 46.7 47.1 46.6 46.6 54.23 54.2 54.52 54.1 53.7 53.6
04/05/2022 01:48:20 46.06 46.49 46.7 47.1 46.6 46.6 53.63 54.15 54.52 54.1 53.7 53.6
04/05/2022 01:48:21 46.11 46.26 46.7 47.1 46.6 46.6 53.49 53.98 54.52 54.1 53.7 53.6
04/05/2022 01:48:22 46.31 46.34 46.7 47.1 46.6 46.6 53.85 53.89 54.52 54.1 53.7 53.6
04/05/2022 01:48:23 46.23 46.36 46.7 47.1 46.6 46.6 53.72 53.84 54.52 54.1 53.7 53.6
04/05/2022 01:48:24 46.57 46.49 46.7 47.1 46.6 46.6 54.13 54.07 54.52 54.1 53.7 53.6
04/05/2022 01:48:25 46.57 46.69 46.7 47.1 46.6 46.6 53.63 54.01 54.52 54.1 53.7 53.6
04/05/2022 01:48:26 45.76 46.48 46.7 47.1 46.6 46.6 53.8 54.23 54.52 54.1 53.7 53.6
04/05/2022 01:48:27 45.43 46.08 46.7 47.1 46.6 46.6 53.82 54.06 54.52 54.1 53.7 53.6
04/05/2022 01:48:28 45.6 45.72 46.7 47 46.6 46.6 53.42 53.72 54.52 54.1 53.7 53.6
04/05/2022 01:48:29 46.45 46.21 46.7 47 46.6 46.6 53.07 53.59 54.52 54.1 53.7 53.6
04/05/2022 01:48:30 46.18 46.3 46.7 47 46.6 46.6 53.92 53.74 54.52 54.1 53.7 53.6
04/05/2022 01:48:31 46.76 46.61 46.7 47.1 46.6 46.6 53.68 53.89 54.52 54.1 53.7 53.6
04/05/2022 01:48:32 45.83 46.58 46.7 47.1 46.6 46.6 54.19 54.14 54.52 54.1 53.7 53.6
04/05/2022 01:48:33 46.11 46.2 46.7 47.1 46.6 46.6 53.84 54 54.52 54.1 53.7 53.6
04/05/2022 01:48:34 46.63 46.48 46.69 47.1 46.6 46.6 54.07 54.33 54.48 54.1 53.7 53.6
04/05/2022 01:48:35 46.57 46.62 46.69 47.1 46.6 46.6 53.67 54.04 54.33 54.1 53.7 53.6
04/05/2022 01:48:36 46.23 46.63 46.69 47.1 46.6 46.6 53.53 53.83 54.33 54.1 53.7 53.6
04/05/2022 01:48:37 46.39 46.4 46.69 47.1 46.6 46.6 53.98 53.96 54.33 54.1 53.7 53.6
04/05/2022 01:48:38 46.47 46.46 46.69 47.1 46.6 46.6 53.58 53.93 54.33 54.1 53.7 53.6
04/05/2022 01:48:39 45.94 46.46 46.69 47.1 46.6 46.6 53.33 53.73 54.33 54.1 53.7 53.6
04/05/2022 01:48:40 46.04 46.25 46.69 47.1 46.6 46.6 53.76 53.84 54.33 54.1 53.7 53.6
04/05/2022 01:48:41 46.41 46.44 46.69 47.1 46.6 46.6 53.56 53.65 54.33 54.1 53.7 53.6
04/05/2022 01:48:42 46.38 46.64 46.69 47.1 46.6 46.6 52.74 53.62 54.33 54.1 53.7 53.6
04/05/2022 01:48:43 46.3 46.37 46.69 47.1 46.6 46.6 53.69 53.56 54.33 54.1 53.7 53.6
04/05/2022 01:48:44 46.08 46.33 46.69 47.1 46.6 46.6 53.56 53.61 54.33 54.1 53.7 53.6
04/05/2022 01:48:45 46.81 46.61 46.69 47.1 46.6 46.6 54.25 54.13 54.33 54.1 53.7 53.6
04/05/2022 01:48:46 46.15 46.64 46.69 47.1 46.6 46.6 54.82 54.56 54.56 54.1 53.7 53.6
04/05/2022 01:48:47 46.33 46.41 46.69 47.1 46.6 46.6 53.84 54.58 54.58 54.1 53.7 53.6
04/05/2022 01:48:48 46.03 46.32 46.69 47.1 46.6 46.6 54.62 54.49 54.58 54.1 53.7 53.6
04/05/2022 01:48:49 46.27 46.32 46.69 47.1 46.6 46.6 53.73 54.49 54.58 54.1 53.7 53.6
04/05/2022 01:48:50 46.32 46.38 46.69 47.1 46.6 46.6 53.77 54.24 54.58 54.1 53.7 53.6
04/05/2022 01:48:51 46.14 46.48 46.69 47.1 46.6 46.6 53.99 53.96 54.58 54.1 53.7 53.6
04/05/2022 01:48:52 46.29 46.3 46.69 47.1 46.6 46.6 53.27 53.99 54.58 54.1 53.7 53.6
04/05/2022 01:48:53 46.21 46.29 46.69 47.1 46.6 46.6 54.12 54.04 54.58 54.1 53.7 53.6
04/05/2022 01:48:54 46.14 46.45 46.69 47.1 46.6 46.6 53.69 53.88 54.58 54.1 53.7 53.6
04/05/2022 01:48:55 46.29 46.28 46.64 47.1 46.6 46.6 53.86 54.06 54.58 54.1 53.7 53.6
04/05/2022 01:48:56 46.36 46.5 46.64 47.1 46.6 46.6 53.55 53.86 54.58 54.1 53.7 53.6
04/05/2022 01:48:57 46.07 46.36 46.64 47.1 46.6 46.6 53.28 53.62 54.58 54.1 53.7 53.6
04/05/2022 01:48:58 46.29 46.27 46.64 47.1 46.6 46.6 53.28 53.54 54.58 54.1 53.7 53.6
04/05/2022 01:48:59 46.48 46.54 46.64 47.1 46.6 46.6 54.13 53.93 54.58 54.1 53.7 53.6
04/05/2022 01:49:00 46.48 46.56 46.64 47 46.6 46.6 54.11 54.16 54.58 54.1 53.7 53.6
04/05/2022 01:49:01 46.47 46.57 46.64 47 46.6 46.6 54.19 54.18 54.58 54.1 53.8 53.6
04/05/2022 01:49:02 45.87 46.52 46.64 47 46.6 46.6 53.79 54.11 54.58 54.1 53.8 53.6
04/05/2022 01:49:03 46.15 46.26 46.64 47 46.6 46.6 54.34 54.39 54.58 54.1 53.8 53.6
04/05/2022 01:49:04 46.35 46.33 46.64 47 46.6 46.6 53.89 54.22 54.58 54.1 53.8 53.6
04/05/2022 01:49:05 46.23 46.43 46.64 47 46.6 46.6 53.71 54.21 54.58 54.1 53.8 53.6
04/05/2022 01:49:06 45.99 46.18 46.64 47 46.6 46.6 53.11 53.77 54.58 54.1 53.8 53.6
04/05/2022 01:49:07 46.56 46.49 46.64 47 46.6 46.6 54.01 53.93 54.58 54.1 53.8 53.6
04/05/2022 01:49:08 46.63 46.64 46.64 47 46.6 46.6 53.35 53.83 54.58 54.1 53.8 53.6
04/05/2022 01:49:09 46.09 46.65 46.65 47 46.6 46.6 54.02 53.94 54.58 54.1 53.8 53.6
04/05/2022 01:49:10 45.83 46.31 46.65 47 46.6 46.6 53.46 53.91 54.58 54.1 53.8 53.6
04/05/2022 01:49:11 45.19 45.91 46.65 47 46.6 46.6 53.78 54 54.58 54.1 53.8 53.6
04/05/2022 01:49:12 45.26 45.68 46.65 47 46.6 46.6 54.08 54.02 54.58 54.1 53.8 53.6
04/05/2022 01:49:13 46.09 45.87 46.65 47 46.6 46.6 53.91 54.29 54.58 54.1 53.8 53.6
04/05/2022 01:49:14 46.19 46.12 46.65 47 46.6 46.6 53.41 53.95 54.58 54.1 53.8 53.6
04/05/2022 01:49:15 46.14 46.21 46.65 47 46.6 46.6 53.82 53.84 54.58 54.1 53.8 53.6
04/05/2022 01:49:16 46.32 46.41 46.65 47 46.6 46.6 54.02 53.97 54.58 54.1 53.8 53.6
04/05/2022 01:49:17 46.5 46.51 46.65 47 46.6 46.6 53.94 54.05 54.49 54.1 53.8 53.6
04/05/2022 01:49:18 46.37 46.47 46.65 47 46.6 46.6 53.33 54 54.49 54.1 53.8 53.6
04/05/2022 01:49:19 46.59 46.62 46.65 47 46.6 46.6 54.23 54.11 54.39 54.1 53.8 53.6
04/05/2022 01:49:20 46.44 46.56 46.65 47 46.6 46.6 54 54.05 54.39 54.1 53.8 53.6
04/05/2022 01:49:21 46.51 46.63 46.65 47 46.6 46.6 53.51 54.05 54.39 54.1 53.8 53.6
04/05/2022 01:49:22 46.39 46.63 46.65 47 46.6 46.6 53.5 53.71 54.39 54.1 53.8 53.6
04/05/2022 01:49:23 45.69 46.41 46.65 47 46.6 46.6 53.71 53.79 54.39 54.1 53.8 53.6
04/05/2022 01:49:24 46.07 46.09 46.65 47 46.6 46.6 53.19 53.94 54.39 54.1 53.8 53.6
04/05/2022 01:49:25 46.41 46.32 46.65 47 46.6 46.6 54.61 54.25 54.39 54.1 53.8 53.6
04/05/2022 01:49:26 46.17 46.46 46.65 47 46.6 46.6 54.3 54.4 54.4 54.1 53.8 53.6
04/05/2022 01:49:27 46.58 46.52 46.65 47 46.6 46.6 54.86 54.68 54.68 54.1 53.8 53.6
04/05/2022 01:49:28 46.32 46.54 46.65 47 46.6 46.6 53.84 54.72 54.72 54.1 53.8 53.6
04/05/2022 01:49:29 46.33 46.6 46.65 46.9 46.6 46.6 54.19 54.57 54.72 54.1 53.8 53.6
04/05/2022 01:49:30 46.48 46.43 46.65 46.9 46.6 46.6 53.73 54.13 54.72 54.1 53.8 53.6
04/05/2022 01:49:31 46.66 46.63 46.65 46.9 46.6 46.6 53.13 53.91 54.72 54.1 53.8 53.6
04/05/2022 01:49:32 46.07 46.58 46.65 46.9 46.6 46.6 53.18 53.42 54.72 54.1 53.8 53.6
04/05/2022 01:49:33 46.35 46.37 46.65 46.9 46.6 46.6 53.64 53.66 54.72 54.1 53.8 53.6
04/05/2022 01:49:34 46.48 46.53 46.65 46.9 46.6 46.6 53.78 53.82 54.72 54.1 53.8 53.6
04/05/2022 01:49:35 46.09 46.55 46.65 46.9 46.6 46.6 54.04 54.11 54.72 54.1 53.8 53.6
04/05/2022 01:49:36 46.28 46.34 46.65 46.9 46.6 46.6 53.52 53.97 54.72 54.1 53.8 53.6
04/05/2022 01:49:37 46.82 46.65 46.65 46.9 46.6 46.6 54.36 54.29 54.72 54.1 53.8 53.6
04/05/2022 01:49:38 45.94 46.6 46.65 46.9 46.6 46.6 53.98 54.12 54.72 54.1 53.8 53.6
04/05/2022 01:49:39 46.07 46.34 46.65 46.9 46.6 46.6 53.09 54.11 54.72 54 53.8 53.6
04/05/2022 01:49:40 46.41 46.56 46.65 46.9 46.6 46.6 53.67 53.79 54.72 54 53.8 53.6
04/05/2022 01:49:41 46.53 46.56 46.65 46.9 46.6 46.6 53.73 53.79 54.72 54 53.8 53.6
04/05/2022 01:49:42 46.64 46.62 46.65 46.9 46.6 46.6 53.95 54.08 54.72 54 53.8 53.6
04/05/2022 01:49:43 46.38 46.66 46.66 46.9 46.6 46.6 54.3 54.29 54.72 54 53.8 53.6
04/05/2022 01:49:44 46.38 46.56 46.66 46.9 46.6 46.6 53.53 54.18 54.72 54 53.8 53.6
04/05/2022 01:49:45 46.55 46.7 46.7 46.9 46.6 46.6 54.11 54.12 54.72 54 53.8 53.6
04/05/2022 01:49:46 46.75 46.77 46.77 46.9 46.6 46.6 54.58 54.49 54.72 54 53.8 53.6
04/05/2022 01:49:47 46.17 46.61 46.77 46.9 46.6 46.6 53.7 54.55 54.72 54 53.8 53.6
04/05/2022 01:49:48 46.57 46.59 46.77 46.9 46.6 46.6 54.15 54.17 54.72 54 53.8 53.6
04/05/2022 01:49:49 46.01 46.51 46.77 46.9 46.6 46.6 53.15 54.16 54.72 54 53.8 53.6
04/05/2022 01:49:50 46.36 46.38 46.77 46.9 46.6 46.6 54.15 53.95 54.72 54 53.8 53.6
04/05/2022 01:49:51 46.76 46.71 46.77 46.9 46.6 46.6 53.86 54.02 54.72 54 53.8 53.6
04/05/2022 01:49:52 46.58 46.73 46.77 46.9 46.6 46.6 53.67 54 54.72 54 53.8 53.6
04/05/2022 01:49:53 46.61 46.73 46.77 46.9 46.6 46.6 54.6 54.46 54.72 54 53.8 53.6
04/05/2022 01:49:54 45.86 46.64 46.77 46.9 46.6 46.6 53.28 54.45 54.72 54 53.8 53.6
04/05/2022 01:49:55 45.95 46.21 46.77 46.9 46.6 46.6 54.24 54.2 54.72 54 53.8 53.6
04/05/2022 01:49:56 46.1 46.23 46.77 46.9 46.6 46.6 53.79 54.07 54.72 54 53.8 53.6
04/05/2022 01:49:57 46.08 46.34 46.77 46.9 46.6 46.6 53.38 54.08 54.72 54 53.8 53.6
04/05/2022 01:49:58 45.45 46.04 46.77 46.9 46.6 46.6 53.4 53.54 54.57 54 53.8 53.6
04/05/2022 01:49:59 45.69 45.89 46.77 46.9 46.6 46.6 53.1 53.45 54.55 54 53.8 53.6
04/05/2022 01:50:00 46.14 46 46.77 46.8 46.6 46.6 53.46 53.41 54.55 54 53.8 53.6
04/05/2022 01:50:01 46.38 46.25 46.77 46.8 46.6 46.6 53.86 53.83 54.55 54 53.8 53.6
04/05/2022 01:50:02 46.39 46.42 46.77 46.8 46.6 46.6 53.77 53.89 54.55 54 53.8 53.6
04/05/2022 01:50:03 46.23 46.46 46.77 46.8 46.6 46.6 54.34 54.18 54.55 54 53.8 53.6
04/05/2022 01:50:04 46.61 46.6 46.77 46.8 46.6 46.6 54.63 54.51 54.55 54 53.8 53.6
04/05/2022 01:50:05 46.66 46.66 46.77 46.8 46.6 46.6 54.08 54.6 54.6 54 53.8 53.6
04/05/2022 01:50:06 46.72 46.73 46.77 46.8 46.6 46.6 54.11 54.31 54.6 54 53.8 53.6
04/05/2022 01:50:07 46.41 46.72 46.77 46.8 46.6 46.6 53.48 54.15 54.6 54 53.8 53.6
04/05/2022 01:50:08 46.69 46.75 46.77 46.8 46.6 46.6 53.92 54.04 54.6 54 53.8 53.6
04/05/2022 01:50:09 46.43 46.62 46.77 46.8 46.6 46.6 53.48 53.81 54.6 54 53.8 53.6
04/05/2022 01:50:10 46.78 46.76 46.77 46.8 46.6 46.6 53.24 53.7 54.6 54 53.8 53.6
04/05/2022 01:50:11 47.33 47.17 47.17 46.8 46.6 46.6 54.63 54.25 54.6 54 53.8 53.6
04/05/2022 01:50:12 46.62 47.17 47.17 46.8 46.6 46.6 53.96 54.33 54.6 54 53.8 53.6
04/05/2022 01:50:13 47.1 47.02 47.17 46.8 46.6 46.6 54.68 54.52 54.6 54 53.8 53.6
04/05/2022 01:50:14 47.04 47.12 47.17 46.8 46.6 46.6 54.26 54.47 54.6 54 53.8 53.6
04/05/2022 01:50:15 47.24 47.24 47.24 46.8 46.6 46.6 54.06 54.59 54.6 54 53.8 53.6
04/05/2022 01:50:16 46.46 47.14 47.24 46.8 46.6 46.6 53.78 54.15 54.6 54 53.8 53.6
04/05/2022 01:50:17 46.88 46.98 47.24 46.8 46.6 46.6 53.44 53.97 54.6 54 53.8 53.6
04/05/2022 01:50:18 46.83 46.91 47.24 46.8 46.6 46.6 53.64 53.7 54.6 54 53.8 53.6
04/05/2022 01:50:19 47.09 47.04 47.24 46.8 46.6 46.6 54.25 54.22 54.6 54 53.8 53.6
04/05/2022 01:50:20 46.73 47.04 47.24 46.8 46.6 46.6 53.7 54.09 54.6 54 53.8 53.6
04/05/2022 01:50:21 46.99 47 47.24 46.8 46.6 46.6 54.91 54.61 54.61 54 53.8 53.6
04/05/2022 01:50:22 46.86 47.03 47.24 46.8 46.6 46.6 54.78 54.75 54.75 54 53.8 53.6
04/05/2022 01:50:23 47.31 47.18 47.24 46.8 46.6 46.6 54.14 54.82 54.82 54 53.8 53.6
04/05/2022 01:50:24 47.39 47.4 47.4 46.8 46.6 46.6 54.29 54.39 54.82 54 53.8 53.6
04/05/2022 01:50:25 47.25 47.38 47.4 46.8 46.6 46.6 53.88 54.26 54.82 54 53.8 53.6
04/05/2022 01:50:26 46.98 47.31 47.4 46.8 46.6 46.6 54.09 54.25 54.82 54 53.8 53.6
04/05/2022 01:50:27 46.77 47.07 47.4 46.8 46.6 46.6 54.19 54.31 54.82 54 53.8 53.6
04/05/2022 01:50:28 47.07 47.17 47.4 46.8 46.6 46.6 54.08 54.24 54.82 54 53.8 53.6
04/05/2022 01:50:29 47.08 47.23 47.4 46.8 46.6 46.6 54.22 54.34 54.82 54 53.8 53.6
04/05/2022 01:50:30 46.68 47.03 47.4 46.8 46.6 46.6 53.63 54.36 54.82 54 53.8 53.6
04/05/2022 01:50:31 46.78 46.93 47.4 46.8 46.6 46.6 53.29 53.9 54.82 54 53.8 53.6
04/05/2022 01:50:32 47 47.01 47.4 46.8 46.6 46.6 53.54 53.63 54.82 54 53.8 53.6
04/05/2022 01:50:33 46.87 46.93 47.4 46.8 46.6 46.6 53.89 53.89 54.82 54 53.8 53.6
04/05/2022 01:50:34 46.44 46.9 47.4 46.8 46.6 46.6 53.42 53.71 54.82 54 53.8 53.6
04/05/2022 01:50:35 47.18 47.03 47.4 46.8 46.6 46.6 53.71 53.72 54.82 54 53.8 53.6
04/05/2022 01:50:36 46.97 47.05 47.4 46.8 46.6 46.6 53.55 53.73 54.82 54 53.8 53.6
04/05/2022 01:50:37 46.7 46.98 47.4 46.8 46.6 46.6 53.53 53.69 54.82 54 53.8 53.6
04/05/2022 01:50:38 46.96 47 47.4 46.8 46.6 46.6 53.81 53.86 54.82 54 53.8 53.6
04/05/2022 01:50:39 46.75 46.92 47.4 46.8 46.6 46.6 53.88 53.99 54.82 54 53.8 53.6
04/05/2022 01:50:40 47.18 47.08 47.4 46.8 46.6 46.6 53.43 53.87 54.82 54 53.8 53.6
04/05/2022 01:50:41 47.03 47.1 47.4 46.8 46.6 46.6 54.04 53.9 54.82 54 53.8 53.6
04/05/2022 01:50:42 46.87 47.16 47.4 46.8 46.6 46.6 53.59 53.98 54.82 54 53.8 53.6
04/05/2022 01:50:43 46.98 47.1 47.4 46.8 46.6 46.6 53.35 53.7 54.82 54 53.8 53.6
04/05/2022 01:50:44 46.87 47.1 47.4 46.8 46.6 46.6 53.81 53.81 54.82 54 53.8 53.6
04/05/2022 01:50:45 47.14 47.07 47.4 46.8 46.6 46.6 53.72 53.79 54.82 54 53.8 53.6
04/05/2022 01:50:46 47.07 47.23 47.4 46.8 46.6 46.6 54 53.98 54.82 54 53.8 53.6
04/05/2022 01:50:47 47.2 47.19 47.4 46.8 46.6 46.6 53.69 54 54.82 54 53.8 53.6
04/05/2022 01:50:48 47.04 47.18 47.4 46.8 46.6 46.6 54.04 54.03 54.82 54 53.8 53.6
04/05/2022 01:50:49 47.11 47.23 47.4 46.7 46.6 46.6 53.77 54.04 54.82 54 53.8 53.6
04/05/2022 01:50:50 46.99 47.28 47.4 46.7 46.6 46.6 53.99 54.05 54.82 54 53.8 53.6
04/05/2022 01:50:51 47.09 47.14 47.4 46.7 46.6 46.6 54.05 54.12 54.82 54 53.8 53.6
04/05/2022 01:50:52 46.91 47.17 47.4 46.7 46.6 46.6 53.73 54.09 54.82 53.9 53.8 53.6
04/05/2022 01:50:53 46.92 47.14 47.4 46.7 46.6 46.6 53.75 53.92 54.39 53.9 53.8 53.6
04/05/2022 01:50:54 45.86 46.95 47.38 46.7 46.6 46.6 53.22 53.9 54.36 53.9 53.8 53.6
04/05/2022 01:50:55 46.49 46.48 47.31 46.7 46.6 46.6 53.56 53.61 54.36 53.9 53.8 53.6
04/05/2022 01:50:56 46.33 46.43 47.28 46.7 46.6 46.6 53.48 53.71 54.36 53.9 53.8 53.6
04/05/2022 01:50:57 47.03 46.87 47.28 46.7 46.6 46.6 53.33 53.55 54.36 53.9 53.8 53.6
04/05/2022 01:50:58 47.19 47.12 47.28 46.7 46.6 46.6 53.71 53.71 54.36 53.9 53.8 53.6
04/05/2022 01:50:59 47.26 47.3 47.3 46.7 46.6 46.6 53.69 53.88 54.36 53.9 53.8 53.6
04/05/2022 01:51:00 46.67 47.25 47.3 46.7 46.6 46.6 53.8 53.8 54.12 53.9 53.8 53.6
04/05/2022 01:51:01 46.99 47.1 47.3 46.7 46.6 46.6 54.07 54.08 54.12 53.9 53.8 53.6
04/05/2022 01:51:02 46.96 47.05 47.3 46.7 46.6 46.6 53.86 54.13 54.13 53.9 53.8 53.6
04/05/2022 01:51:03 46.78 46.99 47.3 46.7 46.6 46.6 53.72 53.92 54.13 53.9 53.8 53.6
04/05/2022 01:51:04 47.07 47.04 47.3 46.7 46.6 46.6 53.65 53.84 54.13 53.9 53.8 53.6
04/05/2022 01:51:05 47.11 47.11 47.3 46.7 46.6 46.6 53.81 53.95 54.13 53.9 53.8 53.6
04/05/2022 01:51:06 46.88 47.13 47.3 46.7 46.6 46.6 53.36 53.77 54.13 53.9 53.8 53.6
04/05/2022 01:51:07 47.26 47.2 47.3 46.7 46.6 46.6 53.68 53.76 54.13 53.9 53.8 53.6
04/05/2022 01:51:08 46.72 47.21 47.3 46.7 46.6 46.6 53.77 53.91 54.13 53.9 53.8 53.6
04/05/2022 01:51:09 47.35 47.24 47.3 46.7 46.6 46.6 54.14 54.06 54.13 53.9 53.8 53.6
04/05/2022 01:51:10 47.13 47.23 47.3 46.7 46.6 46.6 54.02 54.1 54.13 53.9 53.8 53.6
04/05/2022 01:51:11 46.46 47.21 47.3 46.7 46.6 46.6 53.51 54.1 54.13 53.9 53.8 53.6
04/05/2022 01:51:12 46.8 46.79 47.3 46.7 46.6 46.6 53.46 53.83 54.13 53.9 53.8 53.6
04/05/2022 01:51:13 47 47 47.3 46.7 46.6 46.6 53.48 53.62 54.13 53.9 53.8 53.6
04/05/2022 01:51:14 46.76 46.96 47.3 46.7 46.6 46.6 53.47 53.61 54.13 53.9 53.8 53.6
04/05/2022 01:51:15 46.9 46.93 47.3 46.7 46.6 46.6 53.51 53.7 54.13 53.9 53.8 53.6
04/05/2022 01:51:16 46.74 46.94 47.3 46.7 46.6 46.6 53.7 53.87 54.13 53.9 53.8 53.6
04/05/2022 01:51:17 47.06 47.09 47.3 46.7 46.6 46.5 53.57 53.71 54.13 53.9 53.8 53.6
04/05/2022 01:51:18 46.48 47 47.3 46.7 46.6 46.5 53.51 53.65 54.13 53.9 53.8 53.6
04/05/2022 01:51:19 46.74 46.81 47.3 46.7 46.6 46.5 53.75 53.73 54.13 53.9 53.8 53.6
04/05/2022 01:51:20 46.58 46.76 47.3 46.7 46.6 46.5 53.36 53.66 54.13 53.9 53.8 53.6
04/05/2022 01:51:21 46.97 46.93 47.3 46.7 46.6 46.5 53.38 53.61 54.13 53.9 53.8 53.6
04/05/2022 01:51:22 46.95 46.98 47.3 46.7 46.6 46.5 53.57 53.62 54.13 53.9 53.8 53.6
04/05/2022 01:51:23 47.08 47.1 47.3 46.7 46.6 46.5 54.04 53.89 54.13 53.9 53.8 53.6
04/05/2022 01:51:24 46.99 47.21 47.3 46.7 46.6 46.5 53.85 54.05 54.13 53.9 53.8 53.6
04/05/2022 01:51:25 46.64 46.95 47.3 46.7 46.6 46.5 53.57 53.86 54.13 53.9 53.8 53.6
04/05/2022 01:51:26 47.13 47.08 47.3 46.7 46.6 46.5 53.88 53.88 54.13 53.9 53.8 53.6
04/05/2022 01:51:27 46.99 47.16 47.3 46.7 46.6 46.5 53.99 54.07 54.13 53.9 53.8 53.6
04/05/2022 01:51:28 45.83 46.96 47.3 46.7 46.6 46.5 53.31 53.88 54.13 53.9 53.8 53.6
04/05/2022 01:51:29 46.15 46.42 47.25 46.7 46.6 46.5 53.52 53.78 54.13 53.9 53.8 53.6
04/05/2022 01:51:30 46.89 46.76 47.24 46.7 46.6 46.5 53.4 53.54 54.13 53.9 53.8 53.6
04/05/2022 01:51:31 46.87 46.92 47.24 46.7 46.6 46.5 53.9 53.8 54.13 53.9 53.8 53.6
04/05/2022 01:51:32 46.56 46.78 47.24 46.7 46.6 46.5 53.92 54.05 54.1 53.9 53.8 53.6
04/05/2022 01:51:33 46.37 46.63 47.24 46.7 46.6 46.5 52.93 53.83 54.1 53.9 53.8 53.6
04/05/2022 01:51:34 46.9 46.86 47.24 46.7 46.6 46.5 53.75 53.7 54.1 53.9 53.8 53.6
04/05/2022 01:51:35 46.9 46.92 47.24 46.7 46.6 46.5 53.33 53.54 54.1 53.9 53.8 53.6
04/05/2022 01:51:36 47.09 47.07 47.24 46.6 46.6 46.5 53.46 53.55 54.1 53.9 53.8 53.6
04/05/2022 01:51:37 46.99 47.22 47.24 46.6 46.6 46.5 53.46 53.66 54.1 53.9 53.8 53.6
04/05/2022 01:51:38 47.15 47.29 47.29 46.6 46.6 46.5 53.92 53.81 54.1 53.9 53.8 53.6
04/05/2022 01:51:39 46.66 47.13 47.29 46.6 46.6 46.5 53.46 53.84 54.1 53.8 53.8 53.6
04/05/2022 01:51:40 46.91 47.01 47.29 46.6 46.6 46.5 53.89 53.86 54.1 53.8 53.8 53.6
04/05/2022 01:51:41 47.1 47.08 47.29 46.6 46.6 46.5 53.7 53.8 54.07 53.8 53.8 53.6
04/05/2022 01:51:42 46.73 47.1 47.29 46.6 46.6 46.5 54.01 53.98 54.07 53.8 53.8 53.6
04/05/2022 01:51:43 46.99 47 47.29 46.6 46.6 46.5 53.51 53.97 54.07 53.8 53.8 53.6
04/05/2022 01:51:44 46.27 47.03 47.29 46.6 46.6 46.5 53.91 53.98 54.07 53.8 53.8 53.6
04/05/2022 01:51:45 46.95 46.88 47.29 46.6 46.6 46.5 53.38 53.92 54.07 53.8 53.8 53.6
04/05/2022 01:51:46 47.02 47 47.29 46.6 46.6 46.5 54.29 54.07 54.07 53.8 53.8 53.6
04/05/2022 01:51:47 47.21 47.21 47.29 46.6 46.6 46.5 53.51 54.09 54.09 53.8 53.8 53.6
04/05/2022 01:51:48 46.9 47.23 47.29 46.6 46.6 46.5 53.87 53.94 54.09 53.8 53.8 53.6
04/05/2022 01:51:49 46.77 46.96 47.29 46.6 46.6 46.5 53.82 53.96 54.09 53.8 53.8 53.6
04/05/2022 01:51:50 46.84 46.9 47.29 46.6 46.6 46.5 53.37 53.85 54.09 53.8 53.8 53.6
04/05/2022 01:51:51 46.78 46.94 47.29 46.6 46.6 46.5 53.5 53.66 54.09 53.8 53.8 53.6
04/05/2022 01:51:52 46.9 47.04 47.29 46.6 46.6 46.5 53.47 53.69 54.09 53.8 53.8 53.6
04/05/2022 01:51:53 46.32 46.89 47.29 46.6 46.6 46.5 53.28 53.68 54.09 53.8 53.8 53.6
04/05/2022 01:51:54 46.93 46.83 47.29 46.6 46.6 46.5 53.86 53.78 54.09 53.8 53.8 53.6
04/05/2022 01:51:55 46.68 46.8 47.29 46.6 46.6 46.5 54.21 54.11 54.11 53.8 53.8 53.6
04/05/2022 01:51:56 46.99 46.96 47.29 46.6 46.6 46.5 53.52 54.01 54.11 53.8 53.8 53.6
04/05/2022 01:51:57 47.11 47.09 47.29 46.6 46.6 46.5 53.58 53.71 54.11 53.8 53.8 53.6
04/05/2022 01:51:58 47 47.13 47.29 46.6 46.6 46.5 53.24 53.61 54.11 53.8 53.8 53.6
04/05/2022 01:51:59 47.01 47.14 47.29 46.6 46.6 46.5 53.96 53.86 54.11 53.8 53.8 53.6
04/05/2022 01:52:00 46.8 47.06 47.29 46.6 46.6 46.5 54.1 54.04 54.11 53.8 53.8 53.6
04/05/2022 01:52:01 46.71 46.97 47.29 46.6 46.6 46.5 53.55 54.04 54.11 53.8 53.8 53.6
04/05/2022 01:52:02 46.91 46.96 47.29 46.6 46.6 46.5 53.18 53.76 54.11 53.8 53.8 53.6
04/05/2022 01:52:03 47.17 47.15 47.29 46.6 46.6 46.5 53.8 53.77 54.11 53.8 53.8 53.6
04/05/2022 01:52:04 46.84 47.08 47.29 46.6 46.6 46.5 53.73 53.92 54.11 53.8 53.8 53.6
04/05/2022 01:52:05 46.76 47.01 47.29 46.6 46.6 46.5 54.08 54 54.11 53.8 53.8 53.6
04/05/2022 01:52:06 46.97 47.03 47.29 46.6 46.6 46.5 53.63 54.13 54.13 53.8 53.8 53.6
04/05/2022 01:52:07 46.96 47.03 47.29 46.6 46.6 46.5 53.67 53.8 54.13 53.8 53.8 53.6
04/05/2022 01:52:08 46.48 46.97 47.23 46.6 46.6 46.5 53.4 53.94 54.13 53.8 53.8 53.6
04/05/2022 01:52:09 46.83 46.89 47.23 46.6 46.6 46.5 53.95 53.94 54.13 53.8 53.8 53.6
04/05/2022 01:52:10 46.9 46.93 47.23 46.6 46.6 46.5 53.05 53.73 54.13 53.8 53.8 53.6
04/05/2022 01:52:11 47.08 47.08 47.23 46.6 46.6 46.5 53.92 53.86 54.13 53.8 53.8 53.6
04/05/2022 01:52:12 47.37 47.3 47.3 46.6 46.6 46.5 53.34 53.76 54.13 53.8 53.8 53.6
04/05/2022 01:52:13 47.13 47.38 47.38 46.6 46.6 46.5 53.94 53.94 54.13 53.8 53.8 53.6
04/05/2022 01:52:14 46.74 47.15 47.38 46.6 46.6 46.5 53.64 53.91 54.13 53.8 53.8 53.6
04/05/2022 01:52:15 46.2 47.02 47.38 46.6 46.6 46.5 52.99 53.72 54.13 53.8 53.8 53.6
04/05/2022 01:52:16 46.17 46.51 47.38 46.6 46.6 46.5 52.86 53.21 54.13 53.8 53.8 53.6
04/05/2022 01:52:17 45.89 46.36 47.38 46.6 46.6 46.5 52.96 53.22 54.13 53.8 53.8 53.6
04/05/2022 01:52:18 46.15 46.15 47.38 46.6 46.6 46.5 53.19 53.22 54.13 53.8 53.8 53.6
04/05/2022 01:52:19 46.04 46.13 47.38 46.6 46.6 46.5 53.18 53.2 54.13 53.8 53.8 53.6
04/05/2022 01:52:20 46.43 46.39 47.38 46.6 46.6 46.5 53 53.28 54.13 53.8 53.8 53.6
04/05/2022 01:52:21 46.86 46.77 47.38 46.6 46.6 46.5 53.26 53.41 54.13 53.8 53.8 53.6
04/05/2022 01:52:22 46.72 46.77 47.38 46.6 46.6 46.5 53.64 53.52 54.13 53.8 53.8 53.6
04/05/2022 01:52:23 47.06 47.11 47.38 46.6 46.6 46.5 53.48 53.66 54.13 53.8 53.8 53.6
04/05/2022 01:52:24 46.88 47.04 47.38 46.6 46.6 46.5 53.64 53.63 54.13 53.8 53.8 53.6
04/05/2022 01:52:25 46.96 47.05 47.38 46.6 46.6 46.5 53.49 53.64 54.13 53.8 53.8 53.6
04/05/2022 01:52:26 46.8 47.05 47.38 46.6 46.6 46.5 53.95 53.96 54.13 53.8 53.8 53.6
04/05/2022 01:52:27 46.67 46.97 47.38 46.6 46.6 46.5 53.68 53.97 54.13 53.8 53.8 53.6
04/05/2022 01:52:28 46.67 46.81 47.38 46.6 46.6 46.5 54 54.09 54.13 53.8 53.8 53.6
04/05/2022 01:52:29 46.82 46.92 47.38 46.6 46.6 46.5 53.08 53.86 54.13 53.8 53.8 53.6
04/05/2022 01:52:30 46.96 46.96 47.38 46.6 46.6 46.5 54.39 54.09 54.13 53.8 53.8 53.6
04/05/2022 01:52:31 46.69 46.95 47.38 46.6 46.6 46.5 53.33 54.06 54.13 53.8 53.8 53.6
04/05/2022 01:52:32 46.47 46.88 47.38 46.6 46.6 46.5 53.72 53.87 54.13 53.8 53.8 53.6
04/05/2022 01:52:33 47.05 46.98 47.38 46.6 46.6 46.5 53.72 53.86 54.13 53.8 53.8 53.6
04/05/2022 01:52:34 46.55 46.86 47.38 46.6 46.6 46.5 53.75 53.88 54.13 53.8 53.8 53.6
04/05/2022 01:52:35 46.72 46.82 47.38 46.6 46.6 46.5 53.53 53.87 54.13 53.8 53.8 53.6
04/05/2022 01:52:36 46.69 46.76 47.38 46.6 46.6 46.5 54 53.92 54.09 53.8 53.8 53.6
04/05/2022 01:52:37 46.93 46.96 47.38 46.6 46.6 46.5 53.55 53.94 54.09 53.8 53.8 53.6
04/05/2022 01:52:38 47.05 47.09 47.38 46.6 46.6 46.5 53.55 53.8 54.09 53.8 53.8 53.6
04/05/2022 01:52:39 47.16 47.16 47.38 46.6 46.6 46.5 53.81 53.87 54.09 53.8 53.8 53.6
04/05/2022 01:52:40 47.04 47.19 47.38 46.6 46.6 46.5 53.78 53.88 54.09 53.8 53.8 53.6
04/05/2022 01:52:41 47.02 47.22 47.38 46.6 46.6 46.5 54.14 54.06 54.09 53.8 53.8 53.6
04/05/2022 01:52:42 46.88 47.07 47.38 46.6 46.6 46.5 54.01 54.16 54.16 53.8 53.8 53.6
04/05/2022 01:52:43 46.57 46.98 47.22 46.6 46.6 46.5 53.67 54.09 54.16 53.8 53.8 53.6
04/05/2022 01:52:44 46.81 46.85 47.22 46.6 46.6 46.5 53.33 53.93 54.16 53.8 53.8 53.6
04/05/2022 01:52:45 46.92 47.02 47.22 46.6 46.6 46.5 54.03 54.01 54.16 53.8 53.8 53.6
04/05/2022 01:52:46 46.94 47.04 47.22 46.6 46.6 46.5 53.71 54.08 54.16 53.8 53.8 53.6
04/05/2022 01:52:47 46.36 46.9 47.22 46.6 46.6 46.5 53.46 53.84 54.16 53.8 53.8 53.6
04/05/2022 01:52:48 47.12 46.96 47.22 46.6 46.6 46.5 53.67 53.8 54.16 53.8 53.8 53.6
04/05/2022 01:52:49 47.19 47.17 47.22 46.6 46.6 46.5 53.75 53.85 54.16 53.8 53.8 53.6
04/05/2022 01:52:50 47.07 47.16 47.22 46.6 46.6 46.5 53.64 53.9 54.16 53.8 53.8 53.6
04/05/2022 01:52:51 46.6 47.19 47.22 46.6 46.6 46.5 53.34 53.76 54.16 53.8 53.8 53.6
04/05/2022 01:52:52 47.03 47.03 47.22 46.6 46.6 46.5 53.59 53.67 54.16 53.8 53.8 53.6
04/05/2022 01:52:53 47.14 47.13 47.22 46.6 46.6 46.5 53.67 53.85 54.16 53.8 53.8 53.6
04/05/2022 01:52:54 46.93 47.24 47.24 46.6 46.6 46.5 53.79 53.81 54.16 53.8 53.8 53.6
04/05/2022 01:52:55 47.11 47.15 47.24 46.6 46.6 46.5 53.46 53.8 54.16 53.8 53.8 53.6
04/05/2022 01:52:56 46.92 47.19 47.24 46.6 46.6 46.5 53.39 53.6 54.16 53.8 53.8 53.6
04/05/2022 01:52:57 46.72 47.01 47.24 46.6 46.6 46.5 53.55 53.65 54.16 53.8 53.8 53.6
04/05/2022 01:52:58 46.81 46.87 47.24 46.6 46.6 46.5 53.38 53.6 54.16 53.8 53.8 53.6
04/05/2022 01:52:59 46.85 46.97 47.24 46.6 46.6 46.5 53.52 53.6 54.16 53.8 53.8 53.6
04/05/2022 01:53:00 47.14 47.07 47.24 46.6 46.6 46.5 54.06 53.86 54.16 53.8 53.8 53.6
04/05/2022 01:53:01 46.62 47.08 47.24 46.6 46.6 46.5 53.64 53.84 54.16 53.8 53.8 53.6
04/05/2022 01:53:02 46.9 46.94 47.24 46.6 46.6 46.5 53.27 53.73 54.16 53.8 53.8 53.6
04/05/2022 01:53:03 46.98 47.05 47.24 46.6 46.6 46.5 53.56 53.66 54.16 53.8 53.8 53.6
04/05/2022 01:53:04 46.55 46.96 47.24 46.6 46.6 46.5 53.68 53.87 54.16 53.7 53.8 53.6
04/05/2022 01:53:05 46.83 47 47.24 46.6 46.6 46.5 53.89 54.1 54.16 53.7 53.8 53.6
04/05/2022 01:53:06 46.93 46.98 47.24 46.6 46.6 46.5 53.73 53.83 54.16 53.7 53.8 53.6
04/05/2022 01:53:07 46.78 46.96 47.24 46.6 46.6 46.5 53.67 53.8 54.16 53.7 53.8 53.6
04/05/2022 01:53:08 47.32 47.22 47.24 46.6 46.6 46.5 54.25 54.17 54.17 53.7 53.8 53.6
04/05/2022 01:53:09 48 47.74 47.74 46.6 46.6 46.5 54.04 54.26 54.26 53.7 53.8 53.6
04/05/2022 01:53:10 47.99 47.96 47.96 46.7 46.6 46.5 54.25 54.37 54.37 53.8 53.8 53.6
04/05/2022 01:53:11 47.48 48 48 46.7 46.6 46.5 53.99 54.33 54.37 53.8 53.8 53.6
04/05/2022 01:53:12 47.81 47.82 48 46.7 46.6 46.5 54.17 54.24 54.37 53.8 53.8 53.6
04/05/2022 01:53:13 47.44 47.85 48 46.7 46.6 46.5 53.96 54.32 54.37 53.8 53.8 53.6
04/05/2022 01:53:14 47.21 47.55 48 46.7 46.6 46.5 54.27 54.28 54.37 53.8 53.8 53.6
04/05/2022 01:53:15 47.27 47.41 48 46.7 46.6 46.5 53.97 54.41 54.41 53.8 53.8 53.6
04/05/2022 01:53:16 46.99 47.35 48 46.7 46.6 46.5 54.25 54.31 54.41 53.8 53.8 53.6
04/05/2022 01:53:17 47.28 47.36 48 46.7 46.6 46.5 53.72 54.18 54.41 53.8 53.8 53.6
04/05/2022 01:53:18 47.3 47.37 48 46.7 46.6 46.5 53.91 54.03 54.41 53.8 53.8 53.6
04/05/2022 01:53:19 47.54 47.59 48 46.7 46.6 46.5 53.78 54.08 54.41 53.8 53.8 53.6
04/05/2022 01:53:20 47.79 47.69 48 46.7 46.6 46.5 54.3 54.14 54.41 53.8 53.8 53.6
04/05/2022 01:53:21 47.82 47.84 48 46.7 46.6 46.5 54.54 54.41 54.41 53.8 53.8 53.6
04/05/2022 01:53:22 47.85 47.9 48 46.7 46.6 46.5 54.27 54.46 54.46 53.8 53.8 53.6
04/05/2022 01:53:23 48.05 48.07 48.07 46.7 46.6 46.5 54.35 54.46 54.46 53.8 53.8 53.6
04/05/2022 01:53:24 47.88 48.01 48.07 46.7 46.6 46.5 54.07 54.48 54.48 53.8 53.8 53.6
04/05/2022 01:53:25 47.79 48.01 48.07 46.7 46.6 46.5 54.3 54.29 54.48 53.8 53.8 53.6
04/05/2022 01:53:26 48.02 48.02 48.07 46.7 46.6 46.5 54.12 54.39 54.48 53.8 53.8 53.6
04/05/2022 01:53:27 47.71 47.98 48.07 46.7 46.6 46.5 54.4 54.35 54.48 53.8 53.8 53.6
04/05/2022 01:53:28 48.06 48.03 48.07 46.7 46.6 46.5 53.93 54.37 54.48 53.8 53.8 53.6
04/05/2022 01:53:29 47.8 47.99 48.07 46.8 46.6 46.5 54.26 54.32 54.48 53.8 53.8 53.6
04/05/2022 01:53:30 47.97 47.99 48.07 46.8 46.6 46.5 54.24 54.3 54.48 53.8 53.8 53.6
04/05/2022 01:53:31 47.97 48.08 48.08 46.8 46.6 46.5 54.24 54.45 54.48 53.8 53.8 53.6
04/05/2022 01:53:32 48.12 48.13 48.13 46.8 46.6 46.5 54.06 54.28 54.48 53.8 53.8 53.6
04/05/2022 01:53:33 48.24 48.27 48.27 46.8 46.6 46.5 54.34 54.34 54.48 53.8 53.8 53.6
04/05/2022 01:53:34 47.86 48.13 48.27 46.8 46.6 46.5 53.77 54.23 54.48 53.8 53.8 53.6
04/05/2022 01:53:35 47.92 48.04 48.27 46.8 46.6 46.5 54.37 54.39 54.48 53.8 53.8 53.6
04/05/2022 01:53:36 47.83 48.11 48.27 46.8 46.6 46.5 54.3 54.42 54.48 53.8 53.8 53.6
04/05/2022 01:53:37 47.88 47.93 48.27 46.8 46.6 46.5 54.05 54.36 54.48 53.8 53.8 53.6
04/05/2022 01:53:38 48 48.03 48.27 46.8 46.6 46.5 53.89 54.25 54.48 53.8 53.8 53.6
04/05/2022 01:53:39 47.44 47.97 48.27 46.8 46.6 46.5 54.23 54.3 54.48 53.8 53.8 53.6
04/05/2022 01:53:40 47.94 47.93 48.27 46.8 46.6 46.5 54.33 54.26 54.48 53.8 53.8 53.6
04/05/2022 01:53:41 47.85 47.91 48.27 46.8 46.7 46.5 54.46 54.53 54.53 53.8 53.8 53.6
04/05/2022 01:53:42 47.77 48 48.27 46.8 46.7 46.5 54.3 54.45 54.53 53.8 53.8 53.6
04/05/2022 01:53:43 47.84 47.88 48.27 46.8 46.7 46.5 53.74 54.46 54.53 53.8 53.8 53.6
04/05/2022 01:53:44 47.93 47.94 48.27 46.8 46.7 46.5 54.03 54.11 54.53 53.8 53.8 53.6
04/05/2022 01:53:45 47.9 47.98 48.27 46.8 46.7 46.5 54.01 54.08 54.53 53.8 53.8 53.6
04/05/2022 01:53:46 48.01 48.06 48.27 46.8 46.7 46.5 54.61 54.44 54.53 53.8 53.8 53.6
04/05/2022 01:53:47 47.78 48.09 48.27 46.9 46.7 46.5 53.46 54.41 54.53 53.8 53.8 53.6
04/05/2022 01:53:48 47.69 47.87 48.27 46.9 46.7 46.5 54.03 54.02 54.53 53.8 53.8 53.6
04/05/2022 01:53:49 48.18 48.13 48.27 46.9 46.7 46.5 54.49 54.33 54.53 53.8 53.8 53.6
04/05/2022 01:53:50 48.07 48.24 48.27 46.9 46.7 46.5 54.42 54.51 54.53 53.8 53.8 53.6
04/05/2022 01:53:51 47.85 48.09 48.27 46.9 46.7 46.5 53.89 54.36 54.53 53.8 53.8 53.6
04/05/2022 01:53:52 47.85 48.08 48.27 46.9 46.7 46.5 54.35 54.35 54.53 53.8 53.8 53.6
04/05/2022 01:53:53 47.74 47.92 48.27 46.9 46.7 46.5 54.24 54.28 54.53 53.8 53.8 53.6
04/05/2022 01:53:54 48.01 48.03 48.27 46.9 46.7 46.6 53.88 54.27 54.53 53.8 53.8 53.6
04/05/2022 01:53:55 48.15 48.16 48.27 46.9 46.7 46.6 54.13 54.23 54.53 53.8 53.8 53.6
04/05/2022 01:53:56 47.92 48.22 48.27 46.9 46.7 46.6 54.06 54.31 54.53 53.8 53.8 53.6
04/05/2022 01:53:57 47.76 47.97 48.27 46.9 46.7 46.6 54.26 54.24 54.53 53.8 53.8 53.6
04/05/2022 01:53:58 48.47 48.35 48.35 46.9 46.7 46.6 53.95 54.18 54.53 53.8 53.8 53.6
04/05/2022 01:53:59 47.96 48.21 48.35 46.9 46.7 46.6 54.47 54.51 54.53 53.8 53.8 53.6
04/05/2022 01:54:00 47.97 48.08 48.35 46.9 46.7 46.6 54.4 54.4 54.53 53.8 53.8 53.6
04/05/2022 01:54:01 48.05 48.1 48.35 46.9 46.7 46.6 54.62 54.65 54.65 53.8 53.8 53.6
04/05/2022 01:54:02 48.02 48.14 48.35 46.9 46.7 46.6 54.2 54.59 54.65 53.8 53.8 53.6
04/05/2022 01:54:03 47.97 48.09 48.35 47 46.7 46.6 54.44 54.45 54.65 53.8 53.8 53.6
04/05/2022 01:54:04 48.15 48.23 48.35 47 46.7 46.6 54.1 54.47 54.65 53.8 53.8 53.6
04/05/2022 01:54:05 48.06 48.18 48.35 47 46.7 46.6 54.03 54.27 54.65 53.8 53.8 53.6
04/05/2022 01:54:06 48.06 48.23 48.35 47 46.7 46.6 54.28 54.3 54.65 53.8 53.8 53.6
04/05/2022 01:54:07 47.98 48.14 48.35 47 46.7 46.6 53.85 54.22 54.65 53.8 53.8 53.6
04/05/2022 01:54:08 47.97 48.09 48.35 47 46.7 46.6 54.21 54.16 54.65 53.8 53.8 53.6
04/05/2022 01:54:09 47.71 48.01 48.35 47 46.7 46.6 53.83 54.23 54.65 53.8 53.8 53.6
04/05/2022 01:54:10 47.85 47.95 48.35 47 46.7 46.6 54.12 54.16 54.65 53.8 53.8 53.6
04/05/2022 01:54:11 48.14 48.06 48.35 47 46.7 46.6 54.4 54.33 54.65 53.8 53.8 53.6
04/05/2022 01:54:12 47.92 48.12 48.35 47 46.7 46.6 54.22 54.35 54.65 53.8 53.8 53.6
04/05/2022 01:54:13 48.05 48.16 48.35 47 46.7 46.6 54.13 54.34 54.65 53.8 53.8 53.6
04/05/2022 01:54:14 47.92 48.02 48.35 47 46.7 46.6 54.21 54.32 54.65 53.8 53.9 53.6
04/05/2022 01:54:15 48.04 48.1 48.35 47 46.7 46.6 54.47 54.43 54.65 53.8 53.9 53.6
04/05/2022 01:54:16 48.13 48.27 48.35 47 46.7 46.6 54.46 54.52 54.65 53.8 53.9 53.6
04/05/2022 01:54:17 48.02 48.15 48.35 47 46.7 46.6 54.2 54.51 54.65 53.8 53.9 53.6
04/05/2022 01:54:18 48.17 48.16 48.35 47 46.7 46.6 54.14 54.38 54.65 53.8 53.9 53.6
04/05/2022 01:54:19 48.24 48.34 48.35 47.1 46.8 46.6 53.99 54.24 54.65 53.8 53.9 53.6
04/05/2022 01:54:20 48.06 48.29 48.35 47.1 46.8 46.6 54.2 54.24 54.65 53.8 53.9 53.6
04/05/2022 01:54:21 47.83 48.06 48.35 47.1 46.8 46.6 54.32 54.31 54.65 53.9 53.9 53.6
04/05/2022 01:54:22 47.71 48.03 48.35 47.1 46.8 46.6 54.29 54.39 54.65 53.9 53.9 53.6
04/05/2022 01:54:23 48.13 48.03 48.35 47.1 46.8 46.6 54.16 54.45 54.65 53.9 53.9 53.6
04/05/2022 01:54:24 48.05 48.12 48.35 47.1 46.8 46.6 54.36 54.43 54.65 53.9 53.9 53.6
04/05/2022 01:54:25 48.16 48.17 48.35 47.1 46.8 46.6 54.75 54.64 54.65 53.9 53.9 53.6
04/05/2022 01:54:26 47.86 48.14 48.35 47.1 46.8 46.6 53.87 54.59 54.65 53.9 53.9 53.6
04/05/2022 01:54:27 48.04 48.08 48.35 47.1 46.8 46.6 54.64 54.7 54.7 53.9 53.9 53.6
04/05/2022 01:54:28 48.27 48.26 48.34 47.1 46.8 46.6 54.24 54.56 54.7 53.9 53.9 53.6
04/05/2022 01:54:29 47.88 48.17 48.34 47.1 46.8 46.6 54.19 54.34 54.7 53.9 53.9 53.6
04/05/2022 01:54:30 47.67 48.02 48.34 47.1 46.8 46.6 53.79 54.3 54.7 53.9 53.9 53.6
04/05/2022 01:54:31 47.87 47.97 48.34 47.1 46.8 46.6 53.97 54.18 54.7 53.9 53.9 53.6
04/05/2022 01:54:32 47.78 47.9 48.34 47.1 46.8 46.6 53.74 53.99 54.7 53.9 53.9 53.6
04/05/2022 01:54:33 47.75 47.9 48.34 47.1 46.8 46.6 54.18 54.11 54.7 53.9 53.9 53.6
04/05/2022 01:54:34 47.66 47.81 48.34 47.1 46.8 46.6 53.8 54.09 54.7 53.9 53.9 53.6
04/05/2022 01:54:35 47.8 47.94 48.34 47.1 46.8 46.6 53.94 54.18 54.7 53.9 53.9 53.6
04/05/2022 01:54:36 47.67 47.84 48.34 47.1 46.8 46.6 54.24 54.27 54.7 53.9 53.9 53.6
04/05/2022 01:54:37 47.83 47.91 48.34 47.1 46.8 46.6 54.15 54.35 54.7 53.9 53.9 53.6
04/05/2022 01:54:38 47.44 47.76 48.34 47.2 46.8 46.6 54.62 54.48 54.7 53.9 53.9 53.6
04/05/2022 01:54:39 47.62 47.74 48.34 47.2 46.8 46.6 54.33 54.65 54.7 53.9 53.9 53.6
04/05/2022 01:54:40 47.87 47.86 48.34 47.2 46.8 46.6 53.89 54.29 54.7 53.9 53.9 53.6
04/05/2022 01:54:41 47.5 47.73 48.34 47.2 46.8 46.6 53.61 54.04 54.7 53.9 53.9 53.6
04/05/2022 01:54:42 47.68 47.71 48.34 47.2 46.8 46.6 54.52 54.39 54.7 53.9 53.9 53.6
04/05/2022 01:54:43 47.91 47.9 48.34 47.2 46.8 46.6 53.56 54.3 54.7 53.9 53.9 53.6
04/05/2022 01:54:44 47.68 47.91 48.34 47.2 46.8 46.6 53.74 53.99 54.7 53.9 53.9 53.6
04/05/2022 01:54:45 47.87 47.88 48.34 47.2 46.8 46.6 54.36 54.18 54.7 53.9 53.9 53.6
04/05/2022 01:54:46 48.05 48.03 48.34 47.2 46.8 46.6 53.57 54.15 54.7 53.9 53.9 53.6
04/05/2022 01:54:47 48.14 48.2 48.34 47.2 46.8 46.6 54.27 54.22 54.7 53.9 53.9 53.6
04/05/2022 01:54:48 47.76 48.12 48.34 47.2 46.8 46.6 53.59 54.12 54.7 53.9 53.9 53.6
04/05/2022 01:54:49 47.85 48.1 48.29 47.2 46.8 46.6 54.47 54.25 54.7 53.9 53.9 53.6
04/05/2022 01:54:50 48 47.95 48.26 47.2 46.8 46.6 54.17 54.4 54.7 53.9 53.9 53.6
04/05/2022 01:54:51 47.69 48 48.26 47.2 46.8 46.6 54.42 54.41 54.7 53.9 53.9 53.6
04/05/2022 01:54:52 47.68 47.88 48.26 47.2 46.8 46.6 54.22 54.45 54.7 53.9 53.9 53.6
04/05/2022 01:54:53 47.85 47.81 48.26 47.2 46.8 46.6 54.49 54.51 54.7 53.9 53.9 53.6
04/05/2022 01:54:54 48.22 48.15 48.26 47.2 46.8 46.6 54.09 54.4 54.7 53.9 53.9 53.6
04/05/2022 01:54:55 47.69 48.07 48.26 47.2 46.8 46.6 54.14 54.29 54.7 53.9 53.9 53.6
04/05/2022 01:54:56 47.86 47.88 48.26 47.2 46.8 46.6 54.15 54.48 54.7 53.9 53.9 53.6
04/05/2022 01:54:57 47.66 47.92 48.26 47.2 46.8 46.6 54.06 54.25 54.65 53.9 53.9 53.6
04/05/2022 01:54:58 48.16 48.03 48.2 47.3 46.8 46.6 53.81 54.11 54.65 53.9 53.9 53.6
04/05/2022 01:54:59 47.87 47.98 48.2 47.3 46.8 46.6 54.24 54.19 54.65 53.9 53.9 53.6
04/05/2022 01:55:00 47.6 47.93 48.2 47.3 46.8 46.6 53.91 54.15 54.65 53.9 53.9 53.6
04/05/2022 01:55:01 48 48.04 48.2 47.3 46.8 46.6 53.92 54.2 54.65 53.9 53.9 53.6
04/05/2022 01:55:02 48.1 48.06 48.2 47.3 46.9 46.6 54.23 54.25 54.65 53.9 53.9 53.6
04/05/2022 01:55:03 47.84 48.06 48.2 47.3 46.9 46.6 54.21 54.34 54.65 53.9 53.9 53.6
04/05/2022 01:55:04 47.95 48.01 48.2 47.3 46.9 46.6 54.03 54.28 54.65 53.9 53.9 53.6
04/05/2022 01:55:05 47.9 48.08 48.2 47.3 46.9 46.6 54.31 54.4 54.65 53.9 53.9 53.6
04/05/2022 01:55:06 47.8 48 48.2 47.3 46.9 46.6 54.2 54.32 54.65 53.9 53.9 53.6
04/05/2022 01:55:07 47.41 47.82 48.2 47.3 46.9 46.6 53.63 54.31 54.65 53.9 53.9 53.6
04/05/2022 01:55:08 47.66 47.72 48.2 47.3 46.9 46.6 53.92 53.95 54.65 53.9 53.9 53.6
04/05/2022 01:55:09 47.41 47.68 48.2 47.3 46.9 46.6 53.94 54 54.51 53.9 53.9 53.6
04/05/2022 01:55:10 47.92 47.84 48.2 47.3 46.9 46.6 54.13 54.15 54.51 53.9 53.9 53.6
04/05/2022 01:55:11 47.49 47.73 48.2 47.3 46.9 46.6 53.46 54.13 54.51 53.9 53.9 53.6
04/05/2022 01:55:12 47.3 47.69 48.2 47.3 46.9 46.6 53.92 53.94 54.51 53.9 53.9 53.6
04/05/2022 01:55:13 47.42 47.56 48.2 47.3 46.9 46.6 53.49 53.93 54.51 53.9 53.9 53.6
04/05/2022 01:55:14 47.44 47.47 48.2 47.3 46.9 46.6 54.38 54.2 54.51 53.9 53.9 53.6
04/05/2022 01:55:15 47.78 47.74 48.2 47.3 46.9 46.6 54.05 54.25 54.51 53.9 53.9 53.6
04/05/2022 01:55:16 47.45 47.67 48.2 47.3 46.9 46.6 53.79 54.28 54.51 53.9 53.9 53.6
04/05/2022 01:55:17 47.32 47.47 48.15 47.3 46.9 46.6 53.58 53.83 54.51 53.9 53.9 53.6
04/05/2022 01:55:18 47.39 47.5 48.15 47.3 46.9 46.6 54.08 54.02 54.51 53.9 53.9 53.6
04/05/2022 01:55:19 47.72 47.63 48.15 47.3 46.9 46.6 53.83 54 54.51 53.9 53.9 53.6
04/05/2022 01:55:20 47.51 47.7 48.15 47.3 46.9 46.6 53.79 54.09 54.51 53.9 53.9 53.6
04/05/2022 01:55:21 47.43 47.67 48.15 47.3 46.9 46.6 53.6 53.92 54.51 53.9 53.9 53.6
04/05/2022 01:55:22 47.16 47.48 48.15 47.3 46.9 46.6 54.14 54.07 54.51 53.9 53.9 53.6
04/05/2022 01:55:23 47.66 47.59 48.15 47.3 46.9 46.6 53.86 54.01 54.48 53.9 53.9 53.6
04/05/2022 01:55:24 47.34 47.66 48.08 47.3 46.9 46.6 53.93 54.18 54.48 53.9 53.9 53.6
04/05/2022 01:55:25 47.59 47.63 48.08 47.3 46.9 46.6 53.78 54.01 54.48 53.9 53.9 53.6
04/05/2022 01:55:26 47.57 47.65 48.08 47.3 46.9 46.6 53.78 53.92 54.4 53.9 53.9 53.6
04/05/2022 01:55:27 47.45 47.59 48.08 47.3 46.9 46.6 53.54 53.81 54.4 53.9 53.9 53.6
04/05/2022 01:55:28 47.4 47.51 48.08 47.3 46.9 46.6 53.46 53.65 54.4 53.9 53.9 53.6
04/05/2022 01:55:29 47.26 47.49 48.08 47.3 46.9 46.6 53.81 53.79 54.4 53.9 53.9 53.6
04/05/2022 01:55:30 47.49 47.49 48.08 47.3 46.9 46.6 53.88 53.92 54.4 53.9 53.9 53.6
04/05/2022 01:55:31 47.58 47.58 48.08 47.3 46.9 46.6 54.12 54.15 54.4 53.9 53.9 53.6
04/05/2022 01:55:32 47.44 47.59 48.08 47.3 46.9 46.6 53.91 54.04 54.4 53.9 53.9 53.6
04/05/2022 01:55:33 47.55 47.56 48.08 47.3 46.9 46.6 53.68 54.04 54.4 53.9 53.9 53.6
04/05/2022 01:55:34 47.48 47.64 48.08 47.3 46.9 46.6 54.04 54.02 54.4 53.9 53.9 53.6
04/05/2022 01:55:35 47.81 47.73 48 47.3 46.9 46.6 54.17 54.22 54.32 53.9 53.9 53.6
04/05/2022 01:55:36 47.12 47.76 47.84 47.3 46.9 46.6 54.15 54.19 54.31 53.9 53.9 53.6
04/05/2022 01:55:37 47.57 47.51 47.84 47.3 46.9 46.6 53.9 54.19 54.28 53.9 53.9 53.6
04/05/2022 01:55:38 47.71 47.71 47.84 47.4 46.9 46.6 53.8 54.09 54.28 53.9 53.9 53.6
04/05/2022 01:55:39 47.66 47.76 47.84 47.4 46.9 46.6 53.79 54.07 54.28 53.9 53.9 53.6
04/05/2022 01:55:40 47.1 47.72 47.76 47.4 46.9 46.6 54 54 54.28 53.9 53.9 53.6
04/05/2022 01:55:41 47.6 47.61 47.76 47.4 46.9 46.6 53.81 54.15 54.28 53.9 53.9 53.6
04/05/2022 01:55:42 47.71 47.84 47.84 47.4 46.9 46.6 53.92 54.06 54.28 53.9 53.9 53.6
04/05/2022 01:55:43 47.55 47.74 47.84 47.4 46.9 46.6 53.92 54.07 54.28 53.9 53.9 53.6
04/05/2022 01:55:44 47.13 47.61 47.84 47.4 46.9 46.6 53.74 54.1 54.28 53.9 53.9 53.6
04/05/2022 01:55:45 47.2 47.44 47.84 47.4 46.9 46.6 53.25 53.86 54.28 53.9 53.9 53.6
04/05/2022 01:55:46 46.88 47.27 47.84 47.4 46.9 46.6 53.55 53.68 54.22 53.9 53.9 53.6
04/05/2022 01:55:47 47.24 47.21 47.84 47.4 46.9 46.6 53.38 53.58 54.22 53.9 53.9 53.6
04/05/2022 01:55:48 46.9 47.18 47.84 47.4 46.9 46.6 53.81 53.78 54.22 53.9 53.9 53.6
04/05/2022 01:55:49 47.04 47.2 47.84 47.4 46.9 46.6 53.53 53.86 54.22 53.9 53.9 53.6
04/05/2022 01:55:50 46.81 47.1 47.84 47.4 46.9 46.6 53.64 53.76 54.22 53.9 53.9 53.6
04/05/2022 01:55:51 47.24 47.18 47.84 47.4 46.9 46.6 53.56 53.69 54.22 53.9 53.9 53.6
04/05/2022 01:55:52 46.95 47.23 47.84 47.4 46.9 46.6 53.16 53.58 54.22 53.9 53.9 53.6
04/05/2022 01:55:53 47.08 47.2 47.84 47.4 46.9 46.6 53.7 53.6 54.22 53.9 53.9 53.6
04/05/2022 01:55:54 46.99 47.13 47.84 47.4 46.9 46.6 53.3 53.64 54.22 53.9 53.9 53.6
04/05/2022 01:55:55 46.71 47.18 47.84 47.4 46.9 46.6 53.36 53.59 54.22 53.9 53.9 53.6
04/05/2022 01:55:56 47.34 47.17 47.84 47.4 46.9 46.6 53.54 53.6 54.22 53.9 53.9 53.6
04/05/2022 01:55:57 47.29 47.37 47.84 47.4 46.9 46.6 53.32 53.61 54.22 53.9 53.9 53.6
04/05/2022 01:55:58 47.25 47.39 47.84 47.4 46.9 46.6 53.94 53.8 54.22 53.9 53.9 53.6
04/05/2022 01:55:59 46.91 47.24 47.84 47.4 46.9 46.6 53.55 53.72 54.22 53.9 53.9 53.6
04/05/2022 01:56:00 47.49 47.4 47.84 47.4 46.9 46.6 53.28 53.65 54.22 53.9 53.9 53.6
04/05/2022 01:56:01 47.44 47.47 47.84 47.4 47 46.6 53.92 53.83 54.22 53.9 53.9 53.6
04/05/2022 01:56:02 47.41 47.55 47.84 47.4 47 46.6 53.78 54.05 54.22 53.9 53.9 53.6
04/05/2022 01:56:03 47.01 47.39 47.84 47.4 47 46.6 53.26 53.72 54.22 53.9 53.9 53.6
04/05/2022 01:56:04 47.44 47.45 47.84 47.4 47 46.6 53.49 53.63 54.22 53.9 53.9 53.6
04/05/2022 01:56:05 46.95 47.4 47.84 47.4 47 46.6 53.24 53.49 54.19 53.9 53.9 53.6
04/05/2022 01:56:06 47.28 47.23 47.84 47.4 47 46.6 53.58 53.54 54.19 53.9 53.9 53.6
04/05/2022 01:56:07 46.98 47.27 47.84 47.4 47 46.6 53.24 53.49 54.15 53.9 53.9 53.6
04/05/2022 01:56:08 47.22 47.26 47.84 47.4 47 46.6 53.49 53.55 54.15 53.9 53.9 53.6
04/05/2022 01:56:09 47.53 47.47 47.84 47.4 47 46.6 53.12 53.58 54.15 53.9 53.9 53.6
04/05/2022 01:56:10 47.31 47.57 47.84 47.4 47 46.6 53.1 53.35 54.15 53.9 53.9 53.6
04/05/2022 01:56:11 47.28 47.48 47.84 47.4 47 46.6 53.85 53.64 54.1 53.9 53.9 53.6
04/05/2022 01:56:12 47.14 47.31 47.74 47.4 47 46.6 53.48 53.7 54.1 53.9 53.9 53.6
04/05/2022 01:56:13 47.35 47.36 47.61 47.4 47 46.6 53.81 53.74 54.1 53.9 53.9 53.6
04/05/2022 01:56:14 46.84 47.3 47.57 47.4 47 46.6 53.68 53.86 54.05 53.9 53.9 53.6
04/05/2022 01:56:15 46.79 47.04 47.57 47.4 47 46.6 53.19 53.72 54.05 53.9 53.9 53.6
04/05/2022 01:56:16 46.93 47.03 47.57 47.4 47 46.6 53.08 53.53 54.05 53.9 53.9 53.6
04/05/2022 01:56:17 47.25 47.14 47.57 47.4 47 46.6 53.32 53.42 54.05 53.9 53.9 53.6
04/05/2022 01:56:18 47.03 47.19 47.57 47.4 47 46.6 53.32 53.36 54.05 53.9 53.9 53.6
04/05/2022 01:56:19 47.43 47.43 47.57 47.4 47 46.6 53.78 53.63 54.05 53.9 53.9 53.6
04/05/2022 01:56:20 47.29 47.44 47.57 47.4 47 46.6 53.55 53.71 54.05 53.9 53.9 53.6
04/05/2022 01:56:21 47.15 47.49 47.57 47.4 47 46.6 53.03 53.74 54.05 53.9 53.9 53.6
04/05/2022 01:56:22 47.04 47.28 47.57 47.4 47 46.6 52.84 53.17 54.05 53.9 53.9 53.6
04/05/2022 01:56:23 47.28 47.3 47.57 47.4 47 46.6 53.15 53.34 54.05 53.9 53.9 53.6
04/05/2022 01:56:24 47.54 47.43 47.57 47.4 47 46.6 53.38 53.28 54.05 53.9 53.9 53.6
04/05/2022 01:56:25 46.98 47.44 47.57 47.4 47 46.6 53.19 53.44 54.05 53.9 53.9 53.6
04/05/2022 01:56:26 47.1 47.33 47.57 47.4 47 46.6 53.09 53.35 54.05 53.9 53.9 53.6
04/05/2022 01:56:27 48.13 48.04 48.04 47.4 47 46.6 54.12 53.88 54.05 53.9 53.9 53.6
04/05/2022 01:56:28 46.31 47.79 48.04 47.4 47 46.6 52.84 53.8 54.05 53.8 53.9 53.6
04/05/2022 01:56:29 45.86 46.86 48.04 47.4 47 46.6 52.91 53.24 54.05 53.8 53.9 53.6
04/05/2022 01:56:30 46.13 46.53 48.04 47.4 47 46.6 52.36 53.1 54.05 53.8 53.9 53.6
04/05/2022 01:56:31 45.92 46.26 48.04 47.4 47 46.6 52.74 52.77 54.05 53.8 53.9 53.6
04/05/2022 01:56:32 45.81 46.16 48.04 47.4 47 46.6 52.72 52.77 53.88 53.8 53.9 53.6
04/05/2022 01:56:33 45.74 46.02 48.04 47.4 47 46.6 53.11 53.11 53.88 53.8 53.9 53.6
04/05/2022 01:56:34 46.13 46.06 48.04 47.4 47 46.6 52.55 53.07 53.88 53.8 53.9 53.6
04/05/2022 01:56:35 45.74 46.06 48.04 47.4 47 46.6 52.43 52.65 53.88 53.8 53.9 53.6
04/05/2022 01:56:36 46.15 46.15 48.04 47.4 47 46.6 52.68 52.79 53.88 53.8 53.9 53.6
04/05/2022 01:56:37 46.01 46.18 48.04 47.4 47 46.6 52.85 52.92 53.88 53.8 53.9 53.6
04/05/2022 01:56:38 45.72 46.01 48.04 47.4 47 46.6 52.62 52.91 53.88 53.8 53.9 53.6
04/05/2022 01:56:39 45.82 45.91 48.04 47.4 47 46.6 53.14 53.07 53.88 53.8 53.9 53.6
04/05/2022 01:56:40 45.77 45.88 48.04 47.4 47 46.6 52.62 53.08 53.88 53.8 53.9 53.6
04/05/2022 01:56:41 45.67 45.86 48.04 47.4 47 46.6 52.26 52.78 53.88 53.8 53.9 53.6
04/05/2022 01:56:42 46.09 45.98 48.04 47.4 47 46.6 52.38 52.5 53.88 53.8 53.9 53.6
04/05/2022 01:56:43 46.25 46.21 48.04 47.4 47 46.6 52.89 52.83 53.88 53.8 53.9 53.6
04/05/2022 01:56:44 45.38 46.24 48.04 47.4 47 46.6 52.68 52.89 53.88 53.8 53.9 53.6
04/05/2022 01:56:45 45.54 45.69 48.04 47.4 47 46.6 52.8 52.9 53.88 53.8 53.9 53.6
04/05/2022 01:56:46 46.2 46.09 48.04 47.4 47 46.6 53.28 53.21 53.88 53.8 53.9 53.6
04/05/2022 01:56:47 46.19 46.2 48.04 47.4 47 46.6 52.78 53.21 53.88 53.8 53.9 53.6
04/05/2022 01:56:48 45.48 46.13 48.04 47.3 47 46.6 52.88 53.04 53.88 53.8 53.9 53.6
04/05/2022 01:56:49 45.88 46.01 48.04 47.3 47 46.6 52.87 53.16 53.88 53.8 53.9 53.6
04/05/2022 01:56:50 46.11 46.09 48.04 47.3 47 46.6 52.79 52.94 53.88 53.8 53.9 53.6
04/05/2022 01:56:51 46.03 46.15 48.04 47.3 47 46.6 52.7 53.03 53.88 53.8 53.9 53.6
04/05/2022 01:56:52 45.84 46.11 48.04 47.3 47 46.6 53.07 53.05 53.88 53.8 53.9 53.6
04/05/2022 01:56:53 45.91 46 48.04 47.3 47 46.6 52.6 53.13 53.88 53.8 53.9 53.6
04/05/2022 01:56:54 45.99 46.09 48.04 47.3 47 46.6 52.85 52.95 53.88 53.8 53.9 53.6
04/05/2022 01:56:55 45.86 46.04 48.04 47.3 47 46.6 52.44 52.85 53.88 53.8 53.9 53.6
04/05/2022 01:56:56 45.86 46.04 48.04 47.3 47 46.6 53 52.92 53.88 53.8 53.9 53.6
04/05/2022 01:56:57 45.66 45.84 47.79 47.3 47 46.6 52.63 53.06 53.8 53.8 53.9 53.6
04/05/2022 01:56:58 45.63 45.86 46.86 47.3 47 46.6 52.47 52.74 53.24 53.8 53.9 53.6
04/05/2022 01:56:59 45.75 45.81 46.53 47.3 47 46.6 52.69 52.74 53.21 53.8 53.9 53.6
04/05/2022 01:57:00 45.83 45.94 46.26 47.3 47 46.6 52.96 52.86 53.21 53.8 53.9 53.6
04/05/2022 01:57:01 45.75 45.82 46.24 47.3 47 46.6 52.57 52.89 53.21 53.8 53.9 53.6
04/05/2022 01:57:02 46.14 46.11 46.24 47.3 47 46.6 52.69 52.98 53.21 53.8 53.9 53.6
04/05/2022 01:57:03 45.62 46.13 46.24 47.3 47 46.6 52.27 52.71 53.21 53.8 53.9 53.6
04/05/2022 01:57:04 46.11 45.99 46.24 47.3 47 46.6 52.69 52.76 53.21 53.8 53.9 53.6
04/05/2022 01:57:05 45.62 46.17 46.24 47.3 47 46.6 52.88 52.96 53.21 53.7 53.9 53.6
04/05/2022 01:57:06 45.77 45.8 46.24 47.3 47 46.6 52.68 52.82 53.21 53.7 53.9 53.6
04/05/2022 01:57:07 45.86 45.98 46.24 47.3 47 46.6 52.5 52.69 53.21 53.7 53.9 53.6
04/05/2022 01:57:08 46.08 46.04 46.24 47.3 47 46.6 52.74 52.74 53.21 53.7 53.9 53.6
04/05/2022 01:57:09 46.2 46.19 46.24 47.3 47 46.6 53.16 53.09 53.21 53.7 53.9 53.6
04/05/2022 01:57:10 45.14 46.22 46.24 47.3 47 46.6 52.5 53.06 53.21 53.7 53.9 53.6
04/05/2022 01:57:11 45.78 45.74 46.24 47.3 47 46.6 52.85 52.91 53.21 53.7 53.9 53.6
04/05/2022 01:57:12 45.43 45.75 46.24 47.3 47 46.6 52.8 52.95 53.21 53.7 53.9 53.6
04/05/2022 01:57:13 46.04 45.89 46.24 47.3 47 46.6 52.78 53.03 53.21 53.7 53.9 53.6
04/05/2022 01:57:14 46.01 46.03 46.22 47.3 47 46.6 53.04 53.06 53.21 53.7 53.9 53.6
04/05/2022 01:57:15 45.93 46.06 46.22 47.3 47 46.6 52.76 52.91 53.21 53.7 53.9 53.6
04/05/2022 01:57:16 45.77 46.05 46.22 47.3 47 46.6 52.32 52.92 53.21 53.7 53.9 53.6
04/05/2022 01:57:17 46 46.07 46.22 47.3 47 46.6 52.54 52.69 53.16 53.7 53.9 53.6
04/05/2022 01:57:18 45.86 46.02 46.22 47.3 47 46.6 53.02 52.95 53.16 53.7 53.9 53.6
04/05/2022 01:57:19 45.68 45.92 46.22 47.3 47 46.6 52.2 52.87 53.13 53.7 53.9 53.6
04/05/2022 01:57:20 45.96 46.03 46.22 47.3 47 46.6 52.66 52.71 53.13 53.7 53.9 53.6
04/05/2022 01:57:21 45.72 45.96 46.22 47.3 47 46.6 52.85 52.87 53.13 53.7 53.9 53.6
04/05/2022 01:57:22 45.89 46.05 46.22 47.3 47 46.6 52.88 53.14 53.14 53.7 53.9 53.6
04/05/2022 01:57:23 46.07 46.19 46.22 47.3 47 46.6 52.5 52.83 53.14 53.7 53.9 53.6
04/05/2022 01:57:24 45.54 45.94 46.22 47.3 47 46.6 52.63 52.76 53.14 53.7 53.9 53.6
04/05/2022 01:57:25 45.4 45.79 46.22 47.3 47 46.6 52.33 52.67 53.14 53.7 53.9 53.6
04/05/2022 01:57:26 45.18 45.5 46.22 47.3 47 46.6 52.32 52.58 53.14 53.7 53.9 53.6
04/05/2022 01:57:27 44.75 45.41 46.22 47.2 47 46.6 52.04 52.42 53.14 53.7 53.9 53.6
04/05/2022 01:57:28 45.6 45.36 46.22 47.2 47 46.6 52.58 52.49 53.14 53.7 53.9 53.6
04/05/2022 01:57:29 45.6 45.69 46.22 47.2 47 46.6 52.91 52.84 53.14 53.7 53.9 53.6
04/05/2022 01:57:30 45.48 45.59 46.22 47.2 47 46.6 52.62 52.79 53.14 53.7 53.9 53.6
04/05/2022 01:57:31 45.72 45.75 46.22 47.2 47 46.6 52.76 52.78 53.14 53.7 53.9 53.6
04/05/2022 01:57:32 45.61 45.74 46.22 47.2 47 46.6 53.15 53.11 53.14 53.7 53.9 53.6
04/05/2022 01:57:33 45.65 45.76 46.22 47.2 47 46.6 52.27 53.03 53.14 53.7 53.9 53.6
04/05/2022 01:57:34 45.52 45.76 46.22 47.2 47 46.6 52.51 52.64 53.14 53.7 53.9 53.6
04/05/2022 01:57:35 45.56 45.71 46.22 47.2 47 46.6 52.78 52.75 53.14 53.7 53.9 53.6
04/05/2022 01:57:36 45.67 45.69 46.22 47.2 47 46.6 52.5 52.7 53.14 53.7 53.9 53.6
04/05/2022 01:57:37 45.79 45.78 46.22 47.2 47 46.6 52.51 52.74 53.14 53.7 53.8 53.6
04/05/2022 01:57:38 46.16 46.13 46.22 47.2 47 46.6 52.47 52.6 53.14 53.7 53.8 53.6
04/05/2022 01:57:39 45.71 46.07 46.22 47.2 47 46.6 52.42 52.59 53.14 53.7 53.8 53.6
04/05/2022 01:57:40 45.81 45.92 46.19 47.2 47 46.6 52.73 52.8 53.14 53.7 53.8 53.6
04/05/2022 01:57:41 46.13 46.11 46.19 47.2 47 46.6 52.65 52.73 53.14 53.7 53.8 53.6
04/05/2022 01:57:42 46.07 46.19 46.19 47.2 47 46.6 53.12 53.14 53.14 53.6 53.8 53.6
04/05/2022 01:57:43 45.58 46.1 46.19 47.2 47 46.6 52.37 52.98 53.14 53.6 53.8 53.6
04/05/2022 01:57:44 45.64 45.82 46.19 47.2 47 46.6 52.36 52.69 53.14 53.6 53.8 53.6
04/05/2022 01:57:45 45.62 45.85 46.19 47.2 47 46.6 52.62 52.75 53.14 53.6 53.8 53.6
04/05/2022 01:57:46 45.75 45.91 46.19 47.2 47 46.6 52.21 52.73 53.14 53.6 53.8 53.6
04/05/2022 01:57:47 45.29 45.76 46.19 47.2 47 46.6 52.11 52.37 53.14 53.6 53.8 53.6
04/05/2022 01:57:48 45.57 45.62 46.19 47.2 47 46.6 52.8 52.65 53.14 53.6 53.8 53.6
04/05/2022 01:57:49 45.37 45.61 46.19 47.2 47 46.6 52.53 52.72 53.14 53.6 53.8 53.6
04/05/2022 01:57:50 45.97 45.83 46.19 47.2 47 46.6 52.82 52.87 53.14 53.6 53.8 53.6
04/05/2022 01:57:51 45.86 45.93 46.19 47.2 47 46.6 52.54 52.79 53.14 53.6 53.8 53.6
04/05/2022 01:57:52 45.42 46.06 46.19 47.2 46.9 46.6 52.5 52.94 53.14 53.6 53.8 53.6
04/05/2022 01:57:53 45.57 45.64 46.19 47.2 46.9 46.6 52.37 52.51 53.14 53.6 53.8 53.6
04/05/2022 01:57:54 45.61 45.74 46.19 47.2 46.9 46.6 51.9 52.43 53.14 53.6 53.8 53.6
04/05/2022 01:57:55 45.85 45.97 46.19 47.2 46.9 46.6 52.56 52.46 53.14 53.6 53.8 53.6
04/05/2022 01:57:56 46.09 46.06 46.19 47.2 46.9 46.6 52.32 52.54 53.14 53.6 53.8 53.6
04/05/2022 01:57:57 45.74 46.03 46.19 47.2 46.9 46.6 52.94 52.84 53.14 53.6 53.8 53.6
04/05/2022 01:57:58 45.87 45.94 46.19 47.1 46.9 46.6 52.98 52.98 53.14 53.6 53.8 53.6
04/05/2022 01:57:59 45.52 45.92 46.19 47.1 46.9 46.6 52.77 53.01 53.14 53.6 53.8 53.6
04/05/2022 01:58:00 45.63 45.8 46.19 47.1 46.9 46.6 52.14 52.86 53.14 53.6 53.8 53.6
04/05/2022 01:58:01 45.9 45.89 46.19 47.1 46.9 46.6 52.28 52.48 53.14 53.6 53.8 53.6
04/05/2022 01:58:02 45.59 45.97 46.19 47.1 46.9 46.6 52.86 52.79 53.14 53.6 53.8 53.6
04/05/2022 01:58:03 46.24 46.05 46.19 47.1 46.9 46.6 52.94 52.95 53.14 53.6 53.8 53.6
04/05/2022 01:58:04 45.66 46.09 46.19 47.1 46.9 46.6 52.47 52.94 53.14 53.6 53.8 53.6
04/05/2022 01:58:05 45.42 45.89 46.19 47.1 46.9 46.6 52.69 52.88 53.14 53.6 53.8 53.6
04/05/2022 01:58:06 45.28 45.56 46.19 47.1 46.9 46.6 52.85 52.85 53.14 53.6 53.8 53.6
04/05/2022 01:58:07 45.09 45.42 46.19 47.1 46.9 46.6 52.39 52.76 53.14 53.6 53.8 53.6
04/05/2022 01:58:08 45.9 45.72 46.19 47.1 46.9 46.6 52.77 52.84 53.14 53.6 53.8 53.6
04/05/2022 01:58:09 45.62 45.79 46.19 47.1 46.9 46.6 52.68 52.84 53.14 53.6 53.8 53.6
04/05/2022 01:58:10 45.87 45.86 46.19 47.1 46.9 46.6 52.88 52.93 53.14 53.6 53.8 53.6
04/05/2022 01:58:11 45.5 45.82 46.19 47.1 46.9 46.6 52.42 52.91 53.14 53.5 53.8 53.6
04/05/2022 01:58:12 45.95 45.89 46.1 47.1 46.9 46.6 52.75 52.78 53.01 53.5 53.8 53.6
04/05/2022 01:58:13 45.48 45.91 46.09 47.1 46.9 46.6 52.79 52.93 53.01 53.5 53.8 53.6
04/05/2022 01:58:14 45.62 45.81 46.09 47.1 46.9 46.6 53.03 53.06 53.06 53.5 53.8 53.6
04/05/2022 01:58:15 45.73 45.87 46.09 47.1 46.9 46.6 52.68 52.88 53.06 53.5 53.8 53.6
04/05/2022 01:58:16 45.86 45.92 46.09 47.1 46.9 46.6 52.39 52.92 53.06 53.5 53.8 53.6
04/05/2022 01:58:17 45.75 46.02 46.09 47.1 46.9 46.6 53.02 52.9 53.06 53.5 53.8 53.6
04/05/2022 01:58:18 45.53 45.79 46.09 47.1 46.9 46.6 52.67 52.83 53.06 53.5 53.8 53.6
04/05/2022 01:58:19 45.39 45.63 46.09 47.1 46.9 46.6 52.1 52.77 53.06 53.5 53.8 53.6
04/05/2022 01:58:20 45.59 45.7 46.09 47 46.9 46.6 52.38 52.52 53.06 53.5 53.8 53.6
04/05/2022 01:58:21 45.3 45.6 46.09 47 46.9 46.6 52.71 52.79 53.06 53.5 53.8 53.6
04/05/2022 01:58:22 45.41 45.54 46.09 47 46.9 46.6 52.38 52.59 53.06 53.5 53.8 53.6
04/05/2022 01:58:23 44.69 45.41 46.09 47 46.9 46.6 52.58 52.75 53.06 53.5 53.8 53.6
04/05/2022 01:58:24 44.92 45.17 46.09 47 46.9 46.6 52.03 52.51 53.06 53.5 53.8 53.6
04/05/2022 01:58:25 45.01 45.09 46.09 47 46.9 46.6 52.64 52.58 53.06 53.5 53.8 53.6
04/05/2022 01:58:26 45.84 45.62 46.09 47 46.9 46.6 52.55 52.67 53.06 53.5 53.8 53.6
04/05/2022 01:58:27 45.82 45.84 46.09 47 46.9 46.6 52.48 52.63 53.06 53.5 53.8 53.6
04/05/2022 01:58:28 45.97 46.04 46.09 47 46.9 46.6 52.63 52.68 53.06 53.5 53.8 53.6
04/05/2022 01:58:29 45.58 46 46.09 47 46.9 46.6 52.95 52.84 53.06 53.5 53.8 53.6
04/05/2022 01:58:30 45.88 45.83 46.09 47 46.9 46.6 52.58 52.89 53.06 53.5 53.8 53.6
04/05/2022 01:58:31 45.6 45.92 46.09 47 46.9 46.6 52.75 52.75 53.06 53.4 53.8 53.6
04/05/2022 01:58:32 45.43 45.83 46.09 47 46.9 46.6 52.47 52.76 53.06 53.4 53.8 53.6
04/05/2022 01:58:33 45.85 45.84 46.09 46.9 46.9 46.6 52.69 52.8 53.06 53.4 53.8 53.6
04/05/2022 01:58:34 45.59 45.82 46.04 46.9 46.9 46.6 52.43 52.68 53.06 53.4 53.8 53.6
04/05/2022 01:58:35 45.31 45.76 46.04 46.9 46.9 46.6 52.39 52.54 53.06 53.4 53.8 53.6
04/05/2022 01:58:36 45.35 45.61 46.04 46.9 46.9 46.6 52.21 52.55 53.06 53.4 53.8 53.6
04/05/2022 01:58:37 45.05 45.41 46.04 46.9 46.9 46.6 52.67 52.64 53.06 53.4 53.8 53.6
04/05/2022 01:58:38 45.63 45.63 46.04 46.9 46.9 46.6 52.62 52.69 53.06 53.4 53.8 53.6
04/05/2022 01:58:39 45.27 45.45 46.04 46.9 46.9 46.6 52.85 52.81 53.06 53.4 53.8 53.6
04/05/2022 01:58:40 45.84 45.78 46.04 46.9 46.9 46.6 52.39 52.8 53.06 53.4 53.8 53.6
04/05/2022 01:58:41 45.65 45.74 46.04 46.9 46.9 46.6 52.59 52.67 53.06 53.4 53.8 53.6
04/05/2022 01:58:42 45.82 45.89 46.04 46.9 46.9 46.6 52.26 52.7 53.06 53.4 53.8 53.6
04/05/2022 01:58:43 45.43 45.9 46.04 46.9 46.9 46.6 52.14 52.55 53.06 53.4 53.8 53.6
04/05/2022 01:58:44 45.21 45.54 46.04 46.9 46.9 46.6 52.59 52.5 52.92 53.4 53.8 53.6
04/05/2022 01:58:45 45.04 45.47 46.04 46.9 46.9 46.6 52.92 52.79 52.92 53.4 53.8 53.6
04/05/2022 01:58:46 45.71 45.63 46.04 46.8 46.9 46.6 52.6 52.8 52.9 53.4 53.8 53.6
04/05/2022 01:58:47 45.24 45.5 46.04 46.8 46.9 46.6 52.67 52.81 52.89 53.4 53.8 53.6
04/05/2022 01:58:48 45.24 45.58 46.04 46.8 46.9 46.6 52.56 52.8 52.89 53.4 53.8 53.6
04/05/2022 01:58:49 45.57 45.58 46.04 46.8 46.9 46.6 52.26 52.67 52.89 53.4 53.8 53.6
04/05/2022 01:58:50 45.25 45.65 46.04 46.8 46.9 46.6 52.83 52.73 52.89 53.3 53.8 53.6
04/05/2022 01:58:51 44.95 45.39 46.04 46.8 46.9 46.6 52.83 52.97 52.97 53.3 53.8 53.6
04/05/2022 01:58:52 45.83 45.6 46.04 46.8 46.9 46.6 52.27 52.82 52.97 53.3 53.8 53.6
04/05/2022 01:58:53 46.04 45.92 46.04 46.8 46.9 46.6 52.62 52.75 52.97 53.3 53.8 53.6
04/05/2022 01:58:54 45.23 45.85 46.04 46.8 46.9 46.6 52.18 52.73 52.97 53.3 53.8 53.6
04/05/2022 01:58:55 45.41 45.58 46.04 46.8 46.9 46.6 52.58 52.62 52.97 53.3 53.8 53.6
04/05/2022 01:58:56 45.35 45.63 46.04 46.8 46.9 46.6 51.96 52.59 52.97 53.3 53.8 53.6
04/05/2022 01:58:57 45.68 45.59 46.04 46.8 46.9 46.6 52.87 52.64 52.97 53.3 53.8 53.6
04/05/2022 01:58:58 44.98 45.57 46 46.7 46.9 46.6 52.09 52.63 52.97 53.3 53.8 53.6
04/05/2022 01:58:59 44.79 45.21 45.92 46.7 46.9 46.6 52.62 52.58 52.97 53.3 53.8 53.6
04/05/2022 01:59:00 45.13 45.21 45.92 46.7 46.9 46.6 53.04 52.97 52.97 53.3 53.7 53.6
04/05/2022 01:59:01 45.76 45.56 45.92 46.7 46.9 46.6 52.68 53.02 53.02 53.3 53.7 53.6
04/05/2022 01:59:02 45.68 45.68 45.92 46.7 46.9 46.6 52.77 52.89 53.02 53.3 53.7 53.6
04/05/2022 01:59:03 45.86 45.89 45.92 46.7 46.9 46.6 52.58 52.87 53.02 53.3 53.7 53.6
04/05/2022 01:59:04 45.35 45.95 45.95 46.7 46.9 46.6 52.14 52.7 53.02 53.3 53.7 53.6
04/05/2022 01:59:05 45.21 45.69 45.95 46.7 46.9 46.6 52.6 52.54 53.02 53.3 53.7 53.6
04/05/2022 01:59:06 44.62 45.28 45.95 46.7 46.9 46.6 52.74 52.84 53.02 53.3 53.7 53.6
04/05/2022 01:59:07 44.34 44.86 45.95 46.7 46.9 46.6 52.59 52.79 53.02 53.3 53.7 53.6
04/05/2022 01:59:08 45.45 45.32 45.95 46.7 46.9 46.6 52.83 52.88 53.02 53.2 53.7 53.6
04/05/2022 01:59:09 45.55 45.43 45.95 46.6 46.9 46.6 52.58 52.85 53.02 53.2 53.7 53.6
04/05/2022 01:59:10 45.66 45.65 45.95 46.6 46.9 46.6 53 52.95 53.02 53.2 53.7 53.6
04/05/2022 01:59:11 45.77 45.74 45.95 46.6 46.9 46.6 52.93 53.04 53.04 53.2 53.7 53.6
04/05/2022 01:59:12 45.42 45.7 45.95 46.6 46.9 46.6 52.78 52.95 53.04 53.2 53.7 53.6
04/05/2022 01:59:13 45.81 45.79 45.95 46.6 46.9 46.6 53.29 53.25 53.25 53.2 53.7 53.6
04/05/2022 01:59:14 45.68 45.94 45.95 46.6 46.9 46.6 52.47 53.1 53.25 53.2 53.7 53.6
04/05/2022 01:59:15 45.38 45.63 45.95 46.6 46.9 46.6 52.56 52.89 53.25 53.2 53.7 53.6
04/05/2022 01:59:16 45.55 45.67 45.95 46.6 46.9 46.6 52.58 52.62 53.25 53.2 53.7 53.6
04/05/2022 01:59:17 45.48 45.67 45.95 46.6 46.9 46.6 52.29 52.6 53.25 53.2 53.7 53.6
04/05/2022 01:59:18 45.57 45.65 45.95 46.6 46.9 46.6 52.69 52.74 53.25 53.2 53.7 53.6
04/05/2022 01:59:19 45.58 45.65 45.95 46.6 46.9 46.6 52.4 52.77 53.25 53.2 53.7 53.6
04/05/2022 01:59:20 45.72 45.78 45.95 46.6 46.9 46.6 53.02 53.02 53.25 53.2 53.7 53.6
04/05/2022 01:59:21 45.39 45.85 45.95 46.5 46.9 46.6 52.57 52.9 53.25 53.2 53.7 53.5
04/05/2022 01:59:22 45.71 45.69 45.95 46.5 46.9 46.6 52.99 52.86 53.25 53.2 53.7 53.5
04/05/2022 01:59:23 45.69 45.8 45.95 46.5 46.9 46.6 52.63 52.95 53.25 53.2 53.7 53.5
04/05/2022 01:59:24 45.56 45.92 45.95 46.5 46.9 46.6 52.24 52.72 53.25 53.2 53.7 53.5
04/05/2022 01:59:25 45.69 45.72 45.95 46.5 46.9 46.6 52.83 52.82 53.25 53.2 53.7 53.5
04/05/2022 01:59:26 45.51 45.78 45.95 46.5 46.9 46.6 53.14 53.03 53.25 53.1 53.7 53.5
04/05/2022 01:59:27 45.66 45.72 45.95 46.5 46.9 46.6 52.59 52.98 53.25 53.1 53.7 53.5
04/05/2022 01:59:28 45.22 45.66 45.95 46.5 46.9 46.6 52.81 52.94 53.25 53.1 53.7 53.5
04/05/2022 01:59:29 45.04 45.5 45.95 46.5 46.9 46.6 52.58 52.77 53.25 53.1 53.7 53.5
04/05/2022 01:59:30 46.12 45.86 45.95 46.5 46.9 46.6 52.85 52.92 53.25 53.1 53.7 53.5
04/05/2022 01:59:31 45.15 45.81 45.95 46.5 46.8 46.6 52.42 52.92 53.25 53.1 53.7 53.5
04/05/2022 01:59:32 46.02 45.93 45.95 46.4 46.8 46.6 52.55 52.72 53.25 53.1 53.7 53.5
04/05/2022 01:59:33 44.49 45.87 45.95 46.4 46.8 46.6 52.7 52.79 53.25 53.1 53.7 53.5
04/05/2022 01:59:34 44.15 45.02 45.94 46.4 46.8 46.6 52.23 52.67 53.25 53.1 53.7 53.5
04/05/2022 01:59:35 45.09 44.99 45.94 46.4 46.8 46.6 52.53 52.58 53.25 53.1 53.7 53.5
04/05/2022 01:59:36 45.77 45.49 45.94 46.4 46.8 46.6 52.68 52.74 53.25 53.1 53.7 53.5
04/05/2022 01:59:37 45.25 45.45 45.94 46.4 46.8 46.6 52.54 52.73 53.25 53.1 53.7 53.5
04/05/2022 01:59:38 45.66 45.66 45.94 46.4 46.8 46.6 52.46 52.78 53.25 53.1 53.7 53.5
04/05/2022 01:59:39 45.13 45.61 45.94 46.4 46.8 46.6 52.29 52.54 53.25 53.1 53.7 53.5
04/05/2022 01:59:40 45.85 45.83 45.94 46.4 46.8 46.6 52.64 52.63 53.25 53.1 53.7 53.5
04/05/2022 01:59:41 45.18 45.72 45.94 46.4 46.8 46.6 52.77 52.79 53.25 53.1 53.7 53.5
04/05/2022 01:59:42 45.71 45.7 45.94 46.4 46.8 46.6 52.39 52.88 53.25 53.1 53.7 53.5
04/05/2022 01:59:43 45.62 45.64 45.94 46.4 46.8 46.6 52.91 52.87 53.1 53.1 53.7 53.5
04/05/2022 01:59:44 45.69 45.76 45.93 46.3 46.8 46.6 52.63 53.08 53.08 53.1 53.7 53.5
04/05/2022 01:59:45 45.59 45.8 45.93 46.3 46.8 46.6 52.93 52.86 53.08 53 53.7 53.5
04/05/2022 01:59:46 45.33 45.7 45.93 46.3 46.8 46.6 52.22 52.79 53.08 53 53.7 53.5
04/05/2022 01:59:47 44.91 45.5 45.93 46.3 46.8 46.6 52.1 52.51 53.08 53 53.7 53.5
04/05/2022 01:59:48 46.16 45.85 45.93 46.3 46.8 46.6 52.98 52.74 53.08 53 53.7 53.5
04/05/2022 01:59:49 45.6 45.86 45.93 46.3 46.8 46.6 52.57 52.91 53.08 53 53.7 53.5
04/05/2022 01:59:50 45.36 45.74 45.93 46.3 46.8 46.6 52.27 52.74 53.08 53 53.7 53.5
04/05/2022 01:59:51 45.56 45.57 45.93 46.3 46.8 46.6 52.41 52.49 53.08 53 53.7 53.5
04/05/2022 01:59:52 46.04 45.94 45.94 46.3 46.8 46.6 52.9 52.9 53.08 53 53.7 53.5
04/05/2022 01:59:53 45.52 45.95 45.95 46.3 46.8 46.6 52.57 52.74 53.08 53 53.7 53.5
04/05/2022 01:59:54 45.75 45.85 45.95 46.3 46.8 46.6 52.77 52.94 53.08 53 53.7 53.5
04/05/2022 01:59:55 45.71 45.81 45.95 46.3 46.8 46.6 52.28 52.8 53.08 53 53.7 53.5
04/05/2022 01:59:56 45.1 45.8 45.95 46.2 46.8 46.6 52.33 52.51 53.08 53 53.7 53.5
04/05/2022 01:59:57 45.34 45.55 45.95 46.2 46.8 46.6 52.63 52.64 53.08 53 53.7 53.5
04/05/2022 01:59:58 45.38 45.55 45.95 46.2 46.8 46.6 52.86 52.88 53.08 53 53.7 53.5
04/05/2022 01:59:59 44.95 45.44 45.95 46.2 46.8 46.6 51.73 52.75 53.08 53 53.6 53.5
04/05/2022 02:00:00 45.78 45.57 45.95 46.2 46.8 46.6 52.04 52.21 53.08 53 53.6 53.5
04/05/2022 02:00:01 45.19 45.71 45.95 46.2 46.8 46.6 52.08 52.2 53.08 53 53.6 53.5
04/05/2022 02:00:02 45.73 45.79 45.95 46.2 46.8 46.6 52.51 52.46 53.08 52.9 53.6 53.5
04/05/2022 02:00:03 45.43 45.65 45.95 46.2 46.8 46.6 52.49 52.7 53.08 52.9 53.6 53.5
04/05/2022 02:00:04 45.64 45.62 45.95 46.2 46.8 46.6 52.77 52.65 53.08 52.9 53.6 53.5
04/05/2022 02:00:05 45.32 45.68 45.95 46.2 46.8 46.5 52.59 52.77 53.08 52.9 53.6 53.5
04/05/2022 02:00:06 45.65 45.71 45.95 46.2 46.8 46.5 52.7 52.84 53.08 52.9 53.6 53.5
04/05/2022 02:00:07 45.54 45.68 45.95 46.1 46.8 46.5 52.49 52.67 53.08 52.9 53.6 53.5
04/05/2022 02:00:08 45.85 45.96 45.96 46.1 46.8 46.5 52.68 52.86 53.08 52.9 53.6 53.5
04/05/2022 02:00:09 45.03 45.72 45.96 46.1 46.8 46.5 52.64 52.81 53.08 52.9 53.6 53.5
04/05/2022 02:00:10 44.65 45.33 45.96 46.1 46.8 46.5 52.62 52.67 53.08 52.9 53.6 53.5
04/05/2022 02:00:11 45.56 45.39 45.96 46.1 46.8 46.5 52.82 52.89 53.08 52.9 53.6 53.5
04/05/2022 02:00:12 45.6 45.59 45.96 46.1 46.8 46.5 52.54 52.95 53.08 52.9 53.6 53.5
04/05/2022 02:00:13 45.21 45.55 45.96 46.1 46.8 46.5 52.58 52.66 53.08 52.9 53.6 53.5
04/05/2022 02:00:14 45.11 45.43 45.96 46.1 46.8 46.5 52.82 52.83 52.95 52.9 53.6 53.5
04/05/2022 02:00:15 45.45 45.51 45.96 46.1 46.8 46.5 52.31 52.91 52.95 52.9 53.6 53.5
04/05/2022 02:00:16 45.38 45.53 45.96 46.1 46.8 46.5 52.63 52.59 52.95 52.9 53.6 53.5
04/05/2022 02:00:17 45.1 45.4 45.96 46.1 46.8 46.5 52.84 52.86 52.95 52.9 53.6 53.5
04/05/2022 02:00:18 45.98 45.83 45.96 46.1 46.8 46.5 52.92 53.06 53.06 52.9 53.6 53.5
04/05/2022 02:00:19 45.93 45.91 45.96 46.1 46.8 46.5 52.63 52.98 53.06 52.9 53.6 53.5
04/05/2022 02:00:20 45.98 46.07 46.07 46 46.8 46.5 51.76 52.73 53.06 52.9 53.6 53.5
04/05/2022 02:00:21 45.49 46.11 46.11 46 46.7 46.5 52.97 52.83 53.06 52.9 53.6 53.5
04/05/2022 02:00:22 45.77 45.76 46.11 46 46.7 46.5 52.68 52.8 53.06 52.9 53.6 53.5
04/05/2022 02:00:23 45.72 45.84 46.11 46 46.7 46.5 52.62 52.77 53.06 52.8 53.6 53.5
04/05/2022 02:00:24 45.92 45.92 46.11 46 46.7 46.5 53.04 53 53.06 52.8 53.6 53.5
04/05/2022 02:00:25 45.25 45.85 46.11 46 46.7 46.5 52.92 53.12 53.12 52.8 53.6 53.5
04/05/2022 02:00:26 45.6 45.69 46.11 46 46.7 46.5 52.84 53.21 53.21 52.8 53.6 53.5
04/05/2022 02:00:27 45.98 45.98 46.11 46 46.7 46.5 52.49 52.8 53.21 52.8 53.6 53.5
04/05/2022 02:00:28 45.72 45.88 46.11 46 46.7 46.5 52.61 52.74 53.21 52.8 53.6 53.5
04/05/2022 02:00:29 46.01 45.99 46.11 46 46.7 46.5 52.3 52.73 53.21 52.8 53.6 53.5
04/05/2022 02:00:30 45.67 45.92 46.11 46 46.7 46.5 52.69 52.71 53.21 52.8 53.6 53.5
04/05/2022 02:00:31 45.63 45.99 46.11 46 46.7 46.5 52.2 52.55 53.21 52.8 53.6 53.5
04/05/2022 02:00:32 45.44 45.72 46.11 46 46.7 46.5 52.67 52.67 53.21 52.8 53.6 53.5
04/05/2022 02:00:33 46.03 45.91 46.11 46 46.7 46.5 52.7 52.88 53.21 52.8 53.6 53.5
04/05/2022 02:00:34 45.97 46.01 46.11 46 46.7 46.5 53.05 53.07 53.21 52.8 53.6 53.5
04/05/2022 02:00:35 45.3 45.99 46.11 45.9 46.7 46.5 52.49 52.96 53.21 52.8 53.6 53.5
04/05/2022 02:00:36 45.57 45.65 46.11 45.9 46.7 46.5 52.61 52.75 53.21 52.8 53.6 53.5
04/05/2022 02:00:37 45.72 45.82 46.11 45.9 46.7 46.5 52.57 52.7 53.21 52.8 53.6 53.5
04/05/2022 02:00:38 45.71 45.91 46.11 45.9 46.7 46.5 52.53 52.8 53.21 52.8 53.6 53.5
04/05/2022 02:00:39 44.87 45.6 46.11 45.9 46.7 46.5 52.28 52.66 53.21 52.8 53.6 53.5
04/05/2022 02:00:40 45.52 45.52 46.11 45.9 46.7 46.5 52.42 52.49 53.21 52.8 53.6 53.5
04/05/2022 02:00:41 45.85 45.81 46.11 45.9 46.7 46.5 52.5 52.58 53.21 52.8 53.6 53.5
04/05/2022 02:00:42 44.82 45.77 46.11 45.9 46.7 46.5 52.22 52.56 53.21 52.8 53.6 53.5
04/05/2022 02:00:43 45.83 45.65 46.11 45.9 46.7 46.5 52.46 52.57 53.21 52.8 53.6 53.5
04/05/2022 02:00:44 45.74 45.8 46.11 45.9 46.7 46.5 52.37 52.53 53.21 52.7 53.6 53.5
04/05/2022 02:00:45 44.6 45.66 46.11 45.9 46.7 46.5 52.05 52.48 53.21 52.7 53.6 53.5
04/05/2022 02:00:46 44.75 45.1 46.11 45.9 46.7 46.5 52.49 52.44 53.21 52.7 53.6 53.5
04/05/2022 02:00:47 44.76 44.91 46.11 45.9 46.7 46.5 52.55 52.58 53.21 52.7 53.6 53.5
04/05/2022 02:00:48 45.52 45.37 46.11 45.8 46.7 46.5 52.83 52.77 53.21 52.7 53.6 53.5
04/05/2022 02:00:49 45.98 45.75 46.11 45.8 46.7 46.5 52.79 52.89 53.21 52.7 53.6 53.5
04/05/2022 02:00:50 45.36 45.85 46.11 45.8 46.7 46.5 52.67 52.86 53.21 52.7 53.6 53.5
04/05/2022 02:00:51 45.09 45.46 46.01 45.8 46.7 46.5 52.59 52.81 53.21 52.7 53.6 53.5
04/05/2022 02:00:52 45.88 45.75 46.01 45.8 46.7 46.5 52.73 52.81 53.21 52.7 53.6 53.5
04/05/2022 02:00:53 45.44 45.76 46.01 45.8 46.7 46.5 53.15 53.11 53.21 52.7 53.5 53.5
04/05/2022 02:00:54 45.76 45.67 46.01 45.8 46.7 46.5 52.4 53.06 53.21 52.7 53.5 53.5
04/05/2022 02:00:55 45.51 45.69 46.01 45.8 46.7 46.5 52.22 52.77 53.21 52.7 53.5 53.5
04/05/2022 02:00:56 45.6 45.72 46.01 45.8 46.7 46.5 52.69 52.68 53.11 52.7 53.5 53.5
04/05/2022 02:00:57 45.64 45.73 46.01 45.8 46.7 46.5 52.71 52.73 53.11 52.7 53.5 53.5
04/05/2022 02:00:58 45.66 45.89 46.01 45.8 46.7 46.5 53.14 53.02 53.11 52.7 53.5 53.5
04/05/2022 02:00:59 45.89 45.88 46.01 45.8 46.7 46.5 52.58 52.99 53.11 52.7 53.5 53.5
04/05/2022 02:01:00 45.65 45.95 46.01 45.8 46.7 46.5 52.55 52.73 53.11 52.7 53.5 53.5
04/05/2022 02:01:01 45.88 45.95 46.01 45.8 46.7 46.5 52.57 52.75 53.11 52.7 53.5 53.5
04/05/2022 02:01:02 45.73 45.89 46.01 45.8 46.7 46.5 53.08 53.03 53.11 52.7 53.5 53.5
04/05/2022 02:01:03 45.61 45.84 46.01 45.8 46.7 46.5 52.73 52.95 53.11 52.7 53.5 53.5
04/05/2022 02:01:04 45.67 45.78 45.99 45.8 46.7 46.5 52.33 52.78 53.11 52.7 53.5 53.5
04/05/2022 02:01:05 45.87 45.9 45.95 45.8 46.7 46.5 52.55 52.71 53.11 52.7 53.5 53.5
04/05/2022 02:01:06 46.03 46 46 45.7 46.7 46.5 52.5 52.57 53.11 52.7 53.5 53.5
04/05/2022 02:01:07 45.16 45.97 46 45.7 46.7 46.5 52.73 52.73 53.11 52.7 53.5 53.5
04/05/2022 02:01:08 45.67 45.7 46 45.7 46.7 46.5 52.4 52.78 53.11 52.7 53.5 53.5
04/05/2022 02:01:09 45.53 45.72 46 45.7 46.7 46.5 53.05 52.88 53.11 52.7 53.5 53.5
04/05/2022 02:01:10 45.74 45.82 46 45.7 46.7 46.5 52.44 52.91 53.11 52.7 53.5 53.5
04/05/2022 02:01:11 46.02 46.03 46.03 45.7 46.7 46.5 52.3 52.58 53.11 52.7 53.5 53.5
04/05/2022 02:01:12 45.56 46.06 46.06 45.7 46.7 46.5 52.59 52.66 53.11 52.7 53.5 53.5
04/05/2022 02:01:13 45.62 45.77 46.06 45.7 46.6 46.5 52.62 52.75 53.11 52.7 53.5 53.5
04/05/2022 02:01:14 45.76 45.96 46.06 45.7 46.6 46.5 52.95 52.99 53.11 52.7 53.5 53.5
04/05/2022 02:01:15 45.54 45.72 46.06 45.7 46.6 46.5 52.63 52.83 53.11 52.7 53.5 53.5
04/05/2022 02:01:16 45.48 45.66 46.06 45.7 46.6 46.5 52.48 52.92 53.11 52.6 53.5 53.5
04/05/2022 02:01:17 45.77 45.78 46.06 45.7 46.6 46.5 52.85 52.84 53.11 52.6 53.5 53.5
04/05/2022 02:01:18 45.97 46.03 46.06 45.7 46.6 46.5 52.77 52.91 53.11 52.6 53.5 53.5
04/05/2022 02:01:19 44.36 45.84 46.06 45.7 46.6 46.5 52.24 52.73 53.11 52.6 53.5 53.5
04/05/2022 02:01:20 44.45 45.05 46.06 45.7 46.6 46.5 52.16 52.61 53.11 52.6 53.5 53.5
04/05/2022 02:01:21 45.15 45.05 46.06 45.6 46.6 46.5 52.45 52.45 53.11 52.6 53.5 53.5
04/05/2022 02:01:22 45.7 45.51 46.06 45.6 46.6 46.5 52.82 52.68 53.11 52.6 53.5 53.5
04/05/2022 02:01:23 45.15 45.61 46.06 45.6 46.6 46.5 51.7 52.64 53.06 52.6 53.5 53.5
04/05/2022 02:01:24 44.68 45.39 46.06 45.6 46.6 46.5 52.3 52.31 53.03 52.6 53.5 53.5
04/05/2022 02:01:25 45.28 45.23 46.06 45.6 46.6 46.5 52.42 52.42 53.03 52.6 53.5 53.5
04/05/2022 02:01:26 45.56 45.51 46.06 45.6 46.6 46.5 52.47 52.5 53.03 52.6 53.5 53.5
04/05/2022 02:01:27 45.76 45.73 46.06 45.6 46.6 46.5 52.33 52.57 53.03 52.6 53.5 53.5
04/05/2022 02:01:28 45.72 45.87 46.06 45.6 46.6 46.5 52.5 52.68 53.03 52.6 53.5 53.5
04/05/2022 02:01:29 45.75 45.88 46.06 45.6 46.6 46.5 52.8 52.76 53.03 52.6 53.5 53.5
04/05/2022 02:01:30 46.1 46.12 46.12 45.6 46.6 46.5 52.29 52.83 53.03 52.6 53.5 53.5
04/05/2022 02:01:31 45.74 46.05 46.12 45.6 46.6 46.5 52.74 52.63 53.03 52.6 53.5 53.5
04/05/2022 02:01:32 45.76 45.95 46.12 45.6 46.6 46.5 52.5 52.64 52.99 52.6 53.5 53.5
04/05/2022 02:01:33 45.78 45.85 46.12 45.6 46.6 46.5 52.76 52.8 52.99 52.6 53.5 53.5
04/05/2022 02:01:34 46.05 46.07 46.12 45.6 46.6 46.5 52.66 52.78 52.99 52.6 53.5 53.5
04/05/2022 02:01:35 45.68 45.98 46.12 45.6 46.6 46.5 52.69 52.88 52.99 52.6 53.5 53.5
04/05/2022 02:01:36 45.64 45.9 46.12 45.6 46.6 46.5 52.95 53.06 53.06 52.6 53.5 53.5
04/05/2022 02:01:37 46.13 46.03 46.12 45.6 46.6 46.5 52.87 52.97 53.06 52.6 53.5 53.5
04/05/2022 02:01:38 45.76 46.04 46.12 45.6 46.6 46.5 52.33 52.95 53.06 52.6 53.5 53.5
04/05/2022 02:01:39 45.61 45.89 46.12 45.6 46.6 46.5 52.54 52.77 53.06 52.6 53.5 53.5
04/05/2022 02:01:40 45.84 45.92 46.12 45.6 46.6 46.5 52.73 52.76 53.06 52.6 53.5 53.5
04/05/2022 02:01:41 45.54 45.85 46.12 45.6 46.6 46.5 52.67 52.77 53.06 52.6 53.5 53.5
04/05/2022 02:01:42 45.64 45.77 46.12 45.6 46.6 46.5 52.93 53.05 53.06 52.6 53.5 53.5
04/05/2022 02:01:43 45.5 45.69 46.12 45.6 46.6 46.5 52.84 52.99 53.06 52.6 53.5 53.5
04/05/2022 02:01:44 45.62 45.77 46.12 45.6 46.6 46.5 52.44 52.86 53.06 52.6 53.5 53.5
04/05/2022 02:01:45 45.78 45.93 46.12 45.6 46.6 46.5 52.83 52.93 53.06 52.6 53.5 53.5
04/05/2022 02:01:46 45.37 45.67 46.12 45.6 46.6 46.5 52.61 53 53.06 52.6 53.5 53.5
04/05/2022 02:01:47 45.7 45.73 46.12 45.6 46.6 46.5 52.66 52.69 53.06 52.6 53.5 53.5
04/05/2022 02:01:48 45.6 45.73 46.12 45.6 46.6 46.5 53.09 53.05 53.06 52.6 53.5 53.5
04/05/2022 02:01:49 46.03 45.99 46.12 45.6 46.6 46.5 52.64 52.96 53.06 52.6 53.5 53.5
04/05/2022 02:01:50 45.95 46.19 46.19 45.6 46.6 46.5 52.77 53.03 53.06 52.6 53.4 53.5
04/05/2022 02:01:51 46.06 46.08 46.19 45.6 46.6 46.5 52.32 52.73 53.06 52.6 53.4 53.5
04/05/2022 02:01:52 45.85 46.08 46.19 45.6 46.6 46.5 53 52.88 53.06 52.6 53.4 53.5
04/05/2022 02:01:53 46.01 46.02 46.19 45.6 46.6 46.5 52.97 53.01 53.06 52.6 53.4 53.5
04/05/2022 02:01:54 45.68 46.01 46.19 45.6 46.6 46.5 52.65 52.93 53.06 52.6 53.4 53.5
04/05/2022 02:01:55 45.75 45.94 46.19 45.6 46.6 46.5 52.62 52.92 53.06 52.6 53.4 53.5
04/05/2022 02:01:56 45.84 45.92 46.19 45.6 46.6 46.5 52.91 52.98 53.06 52.6 53.4 53.5
04/05/2022 02:01:57 45.51 45.88 46.19 45.6 46.6 46.5 52.94 52.98 53.06 52.6 53.4 53.5
04/05/2022 02:01:58 45.64 45.78 46.19 45.6 46.6 46.5 53.06 53.28 53.28 52.6 53.4 53.5
04/05/2022 02:01:59 45.99 45.92 46.19 45.6 46.6 46.5 52.13 52.89 53.28 52.6 53.4 53.5
04/05/2022 02:02:00 45.93 46.02 46.19 45.6 46.6 46.5 52.52 52.68 53.28 52.6 53.4 53.5
04/05/2022 02:02:01 45.88 45.99 46.19 45.6 46.6 46.5 52.48 52.54 53.28 52.6 53.4 53.5
04/05/2022 02:02:02 46.16 46.11 46.19 45.6 46.6 46.5 52.21 52.49 53.28 52.6 53.4 53.5
04/05/2022 02:02:03 45.88 46.12 46.19 45.6 46.6 46.5 52.64 52.7 53.28 52.6 53.4 53.5
04/05/2022 02:02:04 45.91 46.19 46.19 45.6 46.6 46.5 52.83 52.93 53.28 52.6 53.4 53.5
04/05/2022 02:02:05 45.64 46.02 46.19 45.6 46.6 46.5 52.58 52.86 53.28 52.6 53.4 53.5
04/05/2022 02:02:06 45.65 45.93 46.19 45.6 46.5 46.5 52.79 52.91 53.28 52.6 53.4 53.5
04/05/2022 02:02:07 45.75 45.82 46.19 45.6 46.5 46.5 52.69 52.77 53.28 52.6 53.4 53.5
04/05/2022 02:02:08 46.25 46.14 46.19 45.6 46.5 46.5 52.32 52.72 53.28 52.6 53.4 53.5
04/05/2022 02:02:09 45.16 46.1 46.19 45.6 46.5 46.5 52.91 52.89 53.28 52.6 53.4 53.5
04/05/2022 02:02:10 45.75 45.88 46.19 45.6 46.5 46.5 52.17 52.8 53.28 52.6 53.4 53.5
04/05/2022 02:02:11 44.38 45.71 46.19 45.6 46.5 46.5 51.8 52.55 53.28 52.6 53.4 53.5
04/05/2022 02:02:12 44.49 45 46.19 45.6 46.5 46.5 51.89 52 53.28 52.6 53.4 53.5
04/05/2022 02:02:13 44.84 44.85 46.19 45.6 46.5 46.5 52.22 52.23 53.28 52.6 53.4 53.5
04/05/2022 02:02:14 45.69 45.46 46.19 45.6 46.5 46.5 53.13 52.86 53.28 52.6 53.4 53.5
04/05/2022 02:02:15 46.12 45.94 46.19 45.6 46.5 46.5 53.08 53.03 53.28 52.6 53.4 53.5
04/05/2022 02:02:16 45.8 45.95 46.19 45.6 46.5 46.5 53.16 53.21 53.28 52.6 53.4 53.5
04/05/2022 02:02:17 45.86 45.91 46.19 45.6 46.5 46.5 52.55 53.17 53.28 52.6 53.4 53.5
04/05/2022 02:02:18 45.92 45.96 46.19 45.6 46.5 46.5 52.96 53.02 53.28 52.6 53.4 53.5
04/05/2022 02:02:19 46.67 46.53 46.53 45.6 46.5 46.5 53.49 53.28 53.28 52.6 53.4 53.5
04/05/2022 02:02:20 47.02 46.87 46.87 45.6 46.5 46.5 53.15 53.33 53.33 52.6 53.4 53.5
04/05/2022 02:02:21 46.57 46.87 46.87 45.6 46.5 46.5 52.74 53.26 53.33 52.6 53.4 53.5
04/05/2022 02:02:22 46.82 46.82 46.87 45.6 46.5 46.5 53.28 53.27 53.33 52.6 53.4 53.5
04/05/2022 02:02:23 46.93 47.03 47.03 45.6 46.5 46.5 53.71 53.57 53.57 52.6 53.4 53.5
04/05/2022 02:02:24 46.8 47.11 47.11 45.6 46.5 46.5 53.07 53.53 53.57 52.6 53.4 53.5
04/05/2022 02:02:25 46.71 46.81 47.11 45.6 46.5 46.5 53.13 53.28 53.57 52.6 53.4 53.5
04/05/2022 02:02:26 46.94 46.97 47.11 45.6 46.5 46.5 53.04 53.3 53.57 52.6 53.4 53.5
04/05/2022 02:02:27 46.83 46.93 47.11 45.6 46.5 46.5 53.27 53.24 53.57 52.6 53.4 53.5
04/05/2022 02:02:28 47.03 47.02 47.11 45.6 46.5 46.5 52.72 53.21 53.57 52.6 53.4 53.5
04/05/2022 02:02:29 46.84 47 47.11 45.6 46.5 46.5 53.18 53.2 53.57 52.6 53.4 53.5
04/05/2022 02:02:30 47.22 47.25 47.25 45.6 46.5 46.5 53.72 53.55 53.57 52.6 53.4 53.5
04/05/2022 02:02:31 47.15 47.24 47.25 45.6 46.5 46.5 53.16 53.57 53.57 52.6 53.4 53.5
04/05/2022 02:02:32 46.91 47.21 47.25 45.6 46.5 46.5 53.63 53.54 53.57 52.6 53.4 53.5
04/05/2022 02:02:33 47.09 47.2 47.25 45.7 46.5 46.5 53.56 53.65 53.65 52.6 53.4 53.5
04/05/2022 02:02:34 47.22 47.22 47.25 45.7 46.5 46.5 53.09 53.52 53.65 52.6 53.4 53.5
04/05/2022 02:02:35 46.96 47.25 47.25 45.7 46.5 46.5 53.69 53.7 53.7 52.6 53.4 53.5
04/05/2022 02:02:36 47.22 47.18 47.25 45.7 46.5 46.5 53.51 53.69 53.7 52.6 53.4 53.5
04/05/2022 02:02:37 46.84 47.22 47.25 45.7 46.5 46.5 53.65 53.71 53.71 52.7 53.4 53.5
04/05/2022 02:02:38 47.19 47.16 47.25 45.7 46.5 46.5 53.98 54 54 52.7 53.4 53.5
04/05/2022 02:02:39 46.7 47.14 47.25 45.7 46.5 46.5 53.27 53.89 54 52.7 53.4 53.5
04/05/2022 02:02:40 47.08 47.07 47.25 45.7 46.5 46.5 53.3 53.63 54 52.7 53.4 53.5
04/05/2022 02:02:41 46.93 47.03 47.25 45.7 46.5 46.5 53.44 53.54 54 52.7 53.4 53.5
04/05/2022 02:02:42 46.77 47.08 47.25 45.7 46.5 46.5 54.05 53.87 54 52.7 53.4 53.5
04/05/2022 02:02:43 47.02 47.04 47.25 45.7 46.5 46.5 53.86 54.02 54.02 52.7 53.4 53.5
04/05/2022 02:02:44 46.84 47.03 47.25 45.7 46.5 46.5 53.13 53.87 54.02 52.7 53.4 53.5
04/05/2022 02:02:45 46.89 46.98 47.25 45.7 46.5 46.5 53.03 53.45 54.02 52.7 53.4 53.5
04/05/2022 02:02:46 46.83 47.02 47.25 45.7 46.5 46.5 53.2 53.36 54.02 52.7 53.4 53.5
04/05/2022 02:02:47 47.43 47.3 47.3 45.7 46.5 46.5 53.38 53.42 54.02 52.7 53.4 53.5
04/05/2022 02:02:48 46.63 47.31 47.31 45.7 46.5 46.5 53.52 53.58 54.02 52.7 53.4 53.5
04/05/2022 02:02:49 46.9 47.09 47.31 45.7 46.5 46.5 53.11 53.43 54.02 52.7 53.4 53.5
04/05/2022 02:02:50 47.13 47.12 47.31 45.7 46.5 46.5 53.49 53.47 54.02 52.7 53.4 53.5
04/05/2022 02:02:51 46.85 47.06 47.31 45.7 46.5 46.5 53.19 53.42 54.02 52.7 53.4 53.5
04/05/2022 02:02:52 47.16 47.09 47.31 45.7 46.5 46.5 53.29 53.56 54.02 52.7 53.4 53.5
04/05/2022 02:02:53 46.75 47.09 47.31 45.7 46.5 46.5 53.79 53.66 54.02 52.7 53.4 53.5
04/05/2022 02:02:54 46.98 47.12 47.31 45.8 46.5 46.5 53.75 53.79 54.02 52.7 53.4 53.5
04/05/2022 02:02:55 46.9 47.02 47.31 45.8 46.6 46.5 53.13 53.64 54.02 52.7 53.4 53.5
04/05/2022 02:02:56 46.97 47.08 47.31 45.8 46.6 46.5 53.34 53.42 54.02 52.7 53.4 53.5
04/05/2022 02:02:57 46.99 47.06 47.31 45.8 46.6 46.5 53.16 53.46 54.02 52.7 53.4 53.5
04/05/2022 02:02:58 47.01 47.08 47.31 45.8 46.6 46.5 52.93 53.24 54.02 52.7 53.4 53.5
04/05/2022 02:02:59 46.92 47.18 47.31 45.8 46.6 46.5 53.09 53.23 54.02 52.7 53.4 53.5
04/05/2022 02:03:00 46.64 46.97 47.31 45.8 46.6 46.5 53.45 53.5 54.02 52.7 53.4 53.5
04/05/2022 02:03:01 47.02 47 47.31 45.8 46.6 46.5 53.34 53.36 54.02 52.7 53.4 53.5
04/05/2022 02:03:02 47.06 47.09 47.31 45.8 46.6 46.5 53.49 53.52 54.02 52.7 53.4 53.5
04/05/2022 02:03:03 46.75 47.16 47.31 45.8 46.6 46.5 52.9 53.46 54.02 52.7 53.4 53.5
04/05/2022 02:03:04 47.08 47.05 47.31 45.8 46.6 46.5 53.41 53.49 54.02 52.7 53.4 53.5
04/05/2022 02:03:05 46.93 47.07 47.31 45.8 46.6 46.5 53.25 53.37 54.02 52.7 53.4 53.5
04/05/2022 02:03:06 47.13 47.08 47.31 45.8 46.6 46.5 53.06 53.24 54.02 52.7 53.4 53.5
04/05/2022 02:03:07 46.95 47.14 47.31 45.8 46.6 46.5 53.34 53.41 54.02 52.7 53.4 53.5
04/05/2022 02:03:08 47.1 47.19 47.31 45.8 46.6 46.5 53.27 53.43 54.02 52.7 53.4 53.5
04/05/2022 02:03:09 46.85 47.19 47.31 45.8 46.6 46.5 53.53 53.6 54.02 52.7 53.4 53.5
04/05/2022 02:03:10 46.65 47.02 47.31 45.8 46.6 46.5 53.32 53.53 54.02 52.7 53.4 53.5
04/05/2022 02:03:11 46.84 46.91 47.31 45.8 46.6 46.5 52.78 53.34 54.02 52.7 53.4 53.5
04/05/2022 02:03:12 46.68 46.85 47.31 45.8 46.6 46.5 53.26 53.23 54.02 52.7 53.4 53.5
04/05/2022 02:03:13 46.44 46.84 47.31 45.8 46.6 46.5 52.82 53.2 53.87 52.7 53.4 53.5
04/05/2022 02:03:14 47.06 46.95 47.31 45.8 46.6 46.5 53.47 53.36 53.79 52.7 53.4 53.5
04/05/2022 02:03:15 46.8 47.05 47.31 45.8 46.6 46.5 53.59 53.76 53.79 52.8 53.4 53.5
04/05/2022 02:03:16 46.87 46.93 47.31 45.9 46.6 46.5 53.58 53.56 53.79 52.8 53.4 53.5
04/05/2022 02:03:17 46.87 47.09 47.31 45.9 46.6 46.5 53.31 53.49 53.79 52.8 53.4 53.5
04/05/2022 02:03:18 46.69 46.91 47.19 45.9 46.6 46.5 52.88 53.42 53.79 52.8 53.4 53.5
04/05/2022 02:03:19 46.73 46.92 47.19 45.9 46.6 46.5 53.29 53.32 53.79 52.8 53.4 53.5
04/05/2022 02:03:20 46.95 46.96 47.19 45.9 46.6 46.5 53.05 53.33 53.79 52.8 53.4 53.5
04/05/2022 02:03:21 47.04 47.11 47.19 45.9 46.6 46.5 53.08 53.2 53.79 52.8 53.4 53.5
04/05/2022 02:03:22 46.68 47.02 47.19 45.9 46.6 46.5 53.27 53.35 53.79 52.8 53.4 53.5
04/05/2022 02:03:23 46.78 46.9 47.19 45.9 46.6 46.5 53.16 53.31 53.79 52.8 53.4 53.5
04/05/2022 02:03:24 46.94 46.96 47.19 45.9 46.6 46.5 53.13 53.21 53.76 52.8 53.4 53.5
04/05/2022 02:03:25 46.66 47.1 47.19 45.9 46.6 46.5 53.53 53.52 53.76 52.8 53.4 53.5
04/05/2022 02:03:26 47.34 47.16 47.19 45.9 46.6 46.5 53.41 53.55 53.76 52.8 53.4 53.5
04/05/2022 02:03:27 46.94 47.15 47.19 45.9 46.6 46.5 53.29 53.39 53.76 52.8 53.4 53.5
04/05/2022 02:03:28 46.96 47.07 47.19 45.9 46.6 46.5 53.17 53.37 53.76 52.8 53.4 53.5
04/05/2022 02:03:29 46.67 47.1 47.19 45.9 46.6 46.5 53.51 53.55 53.76 52.8 53.4 53.5
04/05/2022 02:03:30 47.02 47 47.19 45.9 46.6 46.5 53.34 53.44 53.76 52.8 53.4 53.5
04/05/2022 02:03:31 47.2 47.22 47.22 45.9 46.6 46.5 53.47 53.54 53.76 52.8 53.4 53.5
04/05/2022 02:03:32 46.78 47.11 47.22 45.9 46.6 46.5 53.58 53.63 53.76 52.8 53.4 53.5
04/05/2022 02:03:33 46.56 46.95 47.22 45.9 46.6 46.5 53.43 53.6 53.76 52.8 53.4 53.5
04/05/2022 02:03:34 46.72 46.8 47.22 45.9 46.6 46.5 53.43 53.57 53.76 52.8 53.4 53.5
04/05/2022 02:03:35 46.52 46.8 47.22 45.9 46.6 46.5 53.43 53.77 53.77 52.8 53.4 53.5
04/05/2022 02:03:36 47.6 47.32 47.32 46 46.6 46.5 53.83 53.79 53.79 52.8 53.4 53.5
04/05/2022 02:03:37 46.93 47.3 47.32 46 46.6 46.5 53.23 53.74 53.79 52.8 53.4 53.5
04/05/2022 02:03:38 46.8 47.08 47.32 46 46.6 46.5 53.06 53.4 53.79 52.8 53.4 53.5
04/05/2022 02:03:39 47.06 47.03 47.32 46 46.6 46.5 53.62 53.55 53.79 52.8 53.4 53.5
04/05/2022 02:03:40 47.05 47.21 47.32 46 46.6 46.5 54.02 53.83 53.83 52.8 53.4 53.5
04/05/2022 02:03:41 46.59 47.03 47.32 46 46.6 46.5 52.98 53.87 53.87 52.8 53.4 53.5
04/05/2022 02:03:42 46.76 46.91 47.32 46 46.6 46.5 53.4 53.51 53.87 52.8 53.4 53.5
04/05/2022 02:03:43 46.77 46.89 47.32 46 46.6 46.5 53.25 53.42 53.87 52.8 53.4 53.5
04/05/2022 02:03:44 47.19 47.14 47.32 46 46.6 46.5 53.12 53.42 53.87 52.8 53.4 53.5
04/05/2022 02:03:45 46.73 47.02 47.32 46 46.6 46.5 53.46 53.52 53.87 52.8 53.4 53.5
04/05/2022 02:03:46 46.88 46.99 47.32 46 46.6 46.5 53.43 53.47 53.87 52.8 53.4 53.5
04/05/2022 02:03:47 46.82 47.01 47.32 46 46.6 46.5 53.17 53.48 53.87 52.8 53.4 53.5
04/05/2022 02:03:48 47.15 47.06 47.32 46 46.6 46.5 53.11 53.33 53.87 52.8 53.4 53.5
04/05/2022 02:03:49 47.04 47.13 47.32 46 46.6 46.5 53.14 53.36 53.87 52.8 53.4 53.5
04/05/2022 02:03:50 46.8 47.12 47.32 46 46.6 46.5 53.48 53.52 53.87 52.8 53.4 53.5
04/05/2022 02:03:51 46.87 46.95 47.32 46 46.6 46.5 53.14 53.32 53.87 52.8 53.3 53.5
04/05/2022 02:03:52 47.27 47.16 47.32 46 46.6 46.5 53.13 53.35 53.87 52.8 53.3 53.5
04/05/2022 02:03:53 47.1 47.22 47.32 46 46.6 46.5 53.15 53.23 53.87 52.9 53.3 53.5
04/05/2022 02:03:54 46.66 47.14 47.32 46 46.6 46.5 53.76 53.68 53.87 52.9 53.3 53.5
04/05/2022 02:03:55 47.2 47.08 47.32 46 46.6 46.5 53.03 53.51 53.87 52.9 53.3 53.5
04/05/2022 02:03:56 46.77 47.16 47.32 46.1 46.6 46.5 53.25 53.47 53.87 52.9 53.3 53.5
04/05/2022 02:03:57 46.63 46.94 47.32 46.1 46.6 46.5 53.38 53.42 53.87 52.9 53.3 53.5
04/05/2022 02:03:58 47.19 47.08 47.32 46.1 46.6 46.5 53.77 53.77 53.87 52.9 53.3 53.5
04/05/2022 02:03:59 47.08 47.13 47.32 46.1 46.6 46.5 53.76 53.87 53.87 52.9 53.3 53.5
04/05/2022 02:04:00 46.99 47.1 47.32 46.1 46.6 46.5 53.09 53.64 53.87 52.9 53.3 53.5
04/05/2022 02:04:01 47.17 47.19 47.32 46.1 46.6 46.5 53.5 53.52 53.87 52.9 53.3 53.5
04/05/2022 02:04:02 47 47.17 47.32 46.1 46.6 46.5 53.54 53.69 53.87 52.9 53.3 53.5
04/05/2022 02:04:03 47.05 47.13 47.32 46.1 46.6 46.5 53.54 53.71 53.87 52.9 53.3 53.5
04/05/2022 02:04:04 47.12 47.2 47.32 46.1 46.6 46.5 53.43 53.63 53.87 52.9 53.3 53.5
04/05/2022 02:04:05 46.63 47.2 47.32 46.1 46.6 46.5 53.23 53.7 53.87 52.9 53.3 53.5
04/05/2022 02:04:06 47.07 47.07 47.3 46.1 46.6 46.5 52.87 53.35 53.87 52.9 53.3 53.5
04/05/2022 02:04:07 47.27 47.19 47.22 46.1 46.6 46.5 53.46 53.41 53.87 52.9 53.3 53.5
04/05/2022 02:04:08 47.04 47.25 47.25 46.1 46.6 46.5 53.65 53.57 53.87 52.9 53.3 53.5
04/05/2022 02:04:09 47.12 47.26 47.26 46.1 46.6 46.5 53.35 53.57 53.87 52.9 53.3 53.5
04/05/2022 02:04:10 46.94 47.11 47.26 46.1 46.6 46.5 53.15 53.52 53.87 52.9 53.3 53.5
04/05/2022 02:04:11 46.74 47.04 47.26 46.1 46.6 46.5 53.07 53.42 53.87 52.9 53.3 53.5
04/05/2022 02:04:12 46.79 47.06 47.26 46.1 46.6 46.5 53.29 53.31 53.87 52.9 53.3 53.5
04/05/2022 02:04:13 46.96 47.07 47.26 46.1 46.6 46.5 53.17 53.49 53.87 52.9 53.3 53.5
04/05/2022 02:04:14 46.66 46.93 47.26 46.2 46.6 46.5 53.51 53.48 53.87 52.9 53.3 53.5
04/05/2022 02:04:15 46.63 46.91 47.26 46.2 46.6 46.5 53.21 53.34 53.87 52.9 53.3 53.5
04/05/2022 02:04:16 46.82 46.78 47.26 46.2 46.6 46.5 53.99 53.89 53.89 52.9 53.3 53.5
04/05/2022 02:04:17 46.71 46.95 47.26 46.2 46.6 46.5 53.52 53.99 53.99 52.9 53.3 53.5
04/05/2022 02:04:18 46.93 46.9 47.26 46.2 46.6 46.5 53.26 53.72 53.99 52.9 53.3 53.5
04/05/2022 02:04:19 47.17 47.14 47.26 46.2 46.6 46.5 53.56 53.62 53.99 52.9 53.3 53.5
04/05/2022 02:04:20 46.87 47.03 47.26 46.2 46.6 46.5 53.39 53.62 53.99 52.9 53.3 53.5
04/05/2022 02:04:21 46.71 47.01 47.26 46.2 46.6 46.5 53.56 53.67 53.99 52.9 53.3 53.5
04/05/2022 02:04:22 47.24 47.14 47.26 46.2 46.6 46.5 53.53 53.67 53.99 52.9 53.3 53.5
04/05/2022 02:04:23 46.86 47.16 47.26 46.2 46.6 46.5 53.67 53.71 53.99 52.9 53.3 53.5
04/05/2022 02:04:24 47.06 47.14 47.26 46.2 46.6 46.5 53.36 53.68 53.99 52.9 53.3 53.5
04/05/2022 02:04:25 46.59 47.04 47.26 46.2 46.6 46.5 53.64 53.72 53.99 52.9 53.3 53.5
04/05/2022 02:04:26 46.99 46.98 47.26 46.2 46.6 46.5 53.59 53.78 53.99 52.9 53.3 53.5
04/05/2022 02:04:27 46.83 47.03 47.26 46.2 46.6 46.5 53.33 53.81 53.99 52.9 53.3 53.5
04/05/2022 02:04:28 46.94 46.98 47.26 46.2 46.6 46.5 53.44 53.53 53.99 52.9 53.3 53.5
04/05/2022 02:04:29 47.1 47.06 47.26 46.2 46.6 46.5 53 53.61 53.99 52.9 53.3 53.5
04/05/2022 02:04:30 47.13 47.19 47.26 46.2 46.6 46.5 53.63 53.58 53.99 52.9 53.3 53.5
04/05/2022 02:04:31 47.08 47.21 47.26 46.2 46.6 46.5 53.51 53.7 53.99 53 53.3 53.5
04/05/2022 02:04:32 46.72 47.18 47.26 46.2 46.6 46.5 53.48 53.61 53.99 53 53.3 53.5
04/05/2022 02:04:33 46.83 46.89 47.26 46.2 46.6 46.5 53.16 53.52 53.99 53 53.3 53.5
04/05/2022 02:04:34 46.99 47.07 47.26 46.2 46.6 46.5 53.18 53.5 53.99 53 53.3 53.5
04/05/2022 02:04:35 46.85 47.03 47.26 46.3 46.6 46.5 53.66 53.62 53.99 53 53.3 53.5
04/05/2022 02:04:36 46.97 47.01 47.26 46.3 46.6 46.5 53.67 53.8 53.99 53 53.3 53.5
04/05/2022 02:04:37 46.87 47.08 47.26 46.3 46.6 46.5 53.73 53.69 53.99 53 53.3 53.5
04/05/2022 02:04:38 47.13 47.06 47.26 46.3 46.6 46.5 53.36 53.69 53.99 53 53.3 53.5
04/05/2022 02:04:39 47.03 47.17 47.21 46.3 46.6 46.5 53.53 53.76 53.99 53 53.3 53.5
04/05/2022 02:04:40 46.82 47.03 47.21 46.3 46.6 46.5 53.31 53.5 53.99 53 53.3 53.5
04/05/2022 02:04:41 46.65 46.95 47.21 46.3 46.6 46.5 53 53.44 53.99 53 53.3 53.5
04/05/2022 02:04:42 46.91 47.02 47.21 46.3 46.6 46.5 53.49 53.51 53.99 53 53.3 53.5
04/05/2022 02:04:43 46.97 47.02 47.21 46.3 46.6 46.5 53.23 53.54 53.99 53 53.3 53.5
04/05/2022 02:04:44 47.14 47.1 47.21 46.3 46.6 46.5 53.56 53.58 53.99 53 53.3 53.5
04/05/2022 02:04:45 47.26 47.24 47.24 46.3 46.6 46.5 53.22 53.57 53.99 53 53.3 53.5
04/05/2022 02:04:46 46.85 47.24 47.24 46.3 46.6 46.5 53.65 53.67 53.99 53 53.3 53.5
04/05/2022 02:04:47 46.97 47.15 47.24 46.3 46.6 46.5 53.19 53.56 53.81 53 53.3 53.5
04/05/2022 02:04:48 46.67 46.99 47.24 46.3 46.6 46.5 53.11 53.52 53.81 53 53.3 53.5
04/05/2022 02:04:49 46.94 47.02 47.24 46.3 46.6 46.5 53.16 53.33 53.81 53 53.3 53.5
04/05/2022 02:04:50 46.97 47.03 47.24 46.3 46.6 46.5 52.98 53.22 53.81 53 53.3 53.5
04/05/2022 02:04:51 47.26 47.25 47.25 46.3 46.6 46.5 53.31 53.29 53.81 53 53.3 53.5
04/05/2022 02:04:52 46.81 47.09 47.25 46.3 46.6 46.5 53.01 53.19 53.81 53 53.3 53.5
04/05/2022 02:04:53 46.76 47.14 47.25 46.3 46.6 46.5 53.44 53.46 53.81 53 53.3 53.5
04/05/2022 02:04:54 46.72 46.84 47.25 46.3 46.6 46.5 53.62 53.53 53.81 53 53.3 53.5
04/05/2022 02:04:55 47.13 47.03 47.25 46.3 46.6 46.5 53.58 53.59 53.81 53 53.3 53.5
04/05/2022 02:04:56 46.94 47.06 47.25 46.4 46.6 46.5 53.45 53.73 53.81 53 53.3 53.5
04/05/2022 02:04:57 47.11 47.21 47.25 46.4 46.6 46.5 53.75 53.75 53.8 53 53.3 53.5
04/05/2022 02:04:58 46.84 47.05 47.25 46.4 46.6 46.5 53.37 53.62 53.8 53 53.3 53.5
04/05/2022 02:04:59 46.7 46.92 47.25 46.4 46.6 46.5 53.09 53.63 53.8 53 53.3 53.5
04/05/2022 02:05:00 46.69 46.83 47.25 46.4 46.6 46.5 53.74 53.6 53.8 53 53.3 53.5
04/05/2022 02:05:01 46.7 46.88 47.25 46.4 46.6 46.5 53.19 53.59 53.8 53 53.3 53.5
04/05/2022 02:05:02 46.8 46.87 47.25 46.4 46.6 46.5 53.04 53.3 53.8 53 53.3 53.5
04/05/2022 02:05:03 46.84 46.98 47.25 46.4 46.6 46.5 53.2 53.38 53.8 53 53.3 53.5
04/05/2022 02:05:04 47.46 47.23 47.25 46.4 46.6 46.5 53.53 53.44 53.8 53 53.3 53.5
04/05/2022 02:05:05 46.78 47.3 47.3 46.4 46.6 46.5 53.38 53.63 53.8 53 53.3 53.5
04/05/2022 02:05:06 46.86 46.96 47.3 46.4 46.6 46.5 52.74 53.43 53.76 53 53.3 53.5
04/05/2022 02:05:07 46.56 46.96 47.3 46.4 46.6 46.5 53.56 53.39 53.76 53.1 53.3 53.5
04/05/2022 02:05:08 46.95 46.93 47.3 46.4 46.6 46.5 53.06 53.39 53.76 53.1 53.3 53.5
04/05/2022 02:05:09 47.44 47.25 47.3 46.4 46.6 46.5 53.37 53.41 53.75 53.1 53.3 53.5
04/05/2022 02:05:10 47.13 47.3 47.3 46.4 46.6 46.6 53.14 53.31 53.75 53.1 53.3 53.5
04/05/2022 02:05:11 46.86 47.19 47.3 46.4 46.6 46.6 53.16 53.25 53.75 53.1 53.3 53.5
04/05/2022 02:05:12 47.12 47.13 47.3 46.4 46.6 46.6 53.4 53.56 53.75 53.1 53.3 53.5
04/05/2022 02:05:13 47.33 47.36 47.36 46.4 46.6 46.6 53.3 53.4 53.75 53.1 53.3 53.5
04/05/2022 02:05:14 47.34 47.32 47.36 46.4 46.6 46.6 52.98 53.29 53.75 53.1 53.3 53.5
04/05/2022 02:05:15 46.93 47.36 47.36 46.4 46.6 46.6 53.4 53.35 53.75 53.1 53.3 53.5
04/05/2022 02:05:16 46.92 47.08 47.36 46.5 46.6 46.6 53.55 53.5 53.75 53.1 53.3 53.5
04/05/2022 02:05:17 46.86 46.99 47.36 46.5 46.6 46.6 53.22 53.55 53.75 53.1 53.3 53.5
04/05/2022 02:05:18 47.1 47.09 47.36 46.5 46.6 46.6 53.32 53.43 53.75 53.1 53.3 53.5
04/05/2022 02:05:19 47.08 47.27 47.36 46.5 46.6 46.6 53.14 53.49 53.75 53.1 53.3 53.5
04/05/2022 02:05:20 46.78 47.07 47.36 46.5 46.6 46.6 53.26 53.34 53.75 53.1 53.3 53.5
04/05/2022 02:05:21 47.12 47.18 47.36 46.5 46.6 46.6 53.06 53.33 53.75 53.1 53.3 53.5
04/05/2022 02:05:22 46.89 47.05 47.36 46.5 46.6 46.6 53.22 53.36 53.75 53.1 53.3 53.5
04/05/2022 02:05:23 46.74 47 47.36 46.5 46.6 46.6 53.14 53.29 53.75 53.1 53.3 53.5
04/05/2022 02:05:24 46.94 47.05 47.36 46.5 46.6 46.6 53.13 53.33 53.75 53.1 53.3 53.5
04/05/2022 02:05:25 47.27 47.19 47.36 46.5 46.6 46.6 52.88 53.16 53.75 53.1 53.3 53.5
04/05/2022 02:05:26 46.95 47.17 47.36 46.5 46.6 46.6 53.07 53.1 53.75 53.1 53.3 53.5
04/05/2022 02:05:27 47.18 47.2 47.36 46.5 46.6 46.6 53.25 53.33 53.63 53.1 53.3 53.5
04/05/2022 02:05:28 47.11 47.26 47.36 46.5 46.6 46.6 53.18 53.35 53.63 53.1 53.3 53.5
04/05/2022 02:05:29 46.57 47.1 47.36 46.5 46.6 46.6 53.22 53.41 53.63 53.1 53.3 53.5
04/05/2022 02:05:30 46.63 46.92 47.36 46.5 46.6 46.6 52.85 53.37 53.63 53.1 53.3 53.5
04/05/2022 02:05:31 46.91 46.92 47.36 46.5 46.6 46.6 53.26 53.21 53.63 53.1 53.3 53.5
04/05/2022 02:05:32 47 47.12 47.36 46.5 46.6 46.6 53.52 53.46 53.63 53.1 53.3 53.5
04/05/2022 02:05:33 46.86 47.05 47.36 46.5 46.6 46.6 53.59 53.55 53.63 53.1 53.3 53.5
04/05/2022 02:05:34 46.68 46.87 47.36 46.5 46.6 46.6 53.41 53.56 53.63 53.1 53.3 53.5
04/05/2022 02:05:35 47.57 47.41 47.41 46.5 46.6 46.6 53.81 53.79 53.79 53.1 53.3 53.5
04/05/2022 02:05:36 45.85 47.36 47.41 46.5 46.6 46.6 53.47 54.02 54.02 53.1 53.3 53.5
04/05/2022 02:05:37 45.19 46.54 47.41 46.5 46.6 46.6 52.91 53.56 54.02 53.1 53.3 53.5
04/05/2022 02:05:38 46.23 46.07 47.41 46.5 46.6 46.6 52.89 53.26 54.02 53.1 53.3 53.5
04/05/2022 02:05:39 45.71 46.05 47.41 46.5 46.6 46.6 52.76 53 54.02 53.1 53.3 53.5
04/05/2022 02:05:40 45.72 45.89 47.41 46.5 46.6 46.6 52.83 52.99 54.02 53.1 53.3 53.5
04/05/2022 02:05:41 45.39 45.81 47.41 46.5 46.6 46.6 52.84 52.92 54.02 53.1 53.3 53.5
04/05/2022 02:05:42 45.88 45.89 47.41 46.5 46.6 46.6 52.73 53.11 54.02 53.1 53.3 53.5
04/05/2022 02:05:43 45.83 45.83 47.41 46.5 46.6 46.6 52.91 52.93 54.02 53.1 53.3 53.5
04/05/2022 02:05:44 45.93 46.01 47.41 46.5 46.6 46.6 52.46 52.94 54.02 53.1 53.3 53.5
04/05/2022 02:05:45 46.11 46.26 47.41 46.5 46.6 46.6 52.3 52.61 54.02 53.1 53.3 53.5
04/05/2022 02:05:46 46.15 46.15 47.41 46.5 46.6 46.6 52.58 52.7 54.02 53.1 53.3 53.5
04/05/2022 02:05:47 45.73 46.11 47.41 46.5 46.6 46.6 52.3 52.6 54.02 53.1 53.3 53.5
04/05/2022 02:05:48 45.41 45.87 47.41 46.5 46.6 46.6 52.62 52.58 54.02 53.1 53.3 53.5
04/05/2022 02:05:49 45.97 45.93 47.41 46.5 46.6 46.6 52.58 52.75 54.02 53.1 53.3 53.5
04/05/2022 02:05:50 45.73 46.01 47.41 46.5 46.6 46.6 52.78 52.88 54.02 53.1 53.3 53.5
04/05/2022 02:05:51 45.94 45.98 47.41 46.5 46.6 46.6 52.72 52.91 54.02 53.1 53.3 53.5
04/05/2022 02:05:52 45.61 45.98 47.41 46.5 46.6 46.6 52.9 52.92 54.02 53.1 53.3 53.5
04/05/2022 02:05:53 45.66 45.74 47.41 46.5 46.6 46.6 52.97 53.12 54.02 53.1 53.3 53.5
04/05/2022 02:05:54 45.66 45.98 47.41 46.5 46.6 46.6 53.03 53.03 54.02 53.1 53.3 53.5
04/05/2022 02:05:55 45.7 45.77 47.41 46.5 46.6 46.6 53 53.08 54.02 53.1 53.3 53.5
04/05/2022 02:05:56 45.52 45.86 47.41 46.5 46.6 46.6 53.47 53.37 54.02 53.1 53.3 53.5
04/05/2022 02:05:57 45.6 45.71 47.41 46.5 46.6 46.6 52.56 53.29 54.02 53.1 53.3 53.5
04/05/2022 02:05:58 45.55 45.73 47.41 46.5 46.6 46.6 52.29 52.83 54.02 53.1 53.3 53.5
04/05/2022 02:05:59 45.98 45.89 47.41 46.5 46.6 46.6 52.96 52.83 54.02 53.1 53.3 53.5
04/05/2022 02:06:00 45.42 45.93 47.41 46.5 46.6 46.6 53.35 53.25 54.02 53.1 53.3 53.5
04/05/2022 02:06:01 45.86 45.78 47.41 46.5 46.6 46.6 52.73 53.3 54.02 53.1 53.3 53.5
04/05/2022 02:06:02 45.36 45.86 47.41 46.5 46.6 46.6 51.89 52.93 54.02 53.1 53.3 53.5
04/05/2022 02:06:03 45.61 45.71 47.41 46.5 46.6 46.6 52.1 52.46 54.02 53.1 53.3 53.5
04/05/2022 02:06:04 45.59 45.66 47.41 46.5 46.6 46.6 53 52.84 54.02 53.1 53.3 53.5
04/05/2022 02:06:05 45.42 45.78 47.36 46.5 46.6 46.6 52.74 52.98 54.02 53.1 53.3 53.5
04/05/2022 02:06:06 45.92 45.79 46.54 46.5 46.6 46.6 52.85 53 53.56 53.1 53.3 53.5
04/05/2022 02:06:07 45.68 45.86 46.26 46.5 46.6 46.6 52.39 52.73 53.37 53.1 53.3 53.5
04/05/2022 02:06:08 45.24 45.78 46.26 46.5 46.6 46.6 52.36 52.58 53.37 53.1 53.2 53.5
04/05/2022 02:06:09 45.56 45.62 46.26 46.5 46.6 46.6 52.5 52.58 53.37 53.1 53.2 53.5
04/05/2022 02:06:10 45.53 45.69 46.26 46.5 46.6 46.6 52.76 52.78 53.37 53.1 53.2 53.5
04/05/2022 02:06:11 45.49 45.61 46.26 46.5 46.6 46.6 53.02 52.93 53.37 53.1 53.2 53.5
04/05/2022 02:06:12 45.42 45.68 46.26 46.5 46.6 46.6 52.87 53 53.37 53.1 53.2 53.5
04/05/2022 02:06:13 45.79 45.75 46.26 46.5 46.6 46.6 52.87 53.01 53.37 53.1 53.2 53.5
04/05/2022 02:06:14 45.43 45.76 46.26 46.5 46.6 46.6 52.51 52.89 53.37 53.1 53.2 53.5
04/05/2022 02:06:15 45.79 45.83 46.15 46.5 46.6 46.6 52.79 52.94 53.37 53.1 53.2 53.5
04/05/2022 02:06:16 45.85 45.9 46.11 46.5 46.6 46.6 53.11 53.02 53.37 53.1 53.2 53.5
04/05/2022 02:06:17 45.41 45.79 46.01 46.5 46.6 46.6 52.83 53.07 53.37 53.1 53.2 53.5
04/05/2022 02:06:18 45.62 45.67 46.01 46.5 46.6 46.6 52.71 52.95 53.37 53.1 53.2 53.5
04/05/2022 02:06:19 44.85 45.57 46.01 46.5 46.6 46.6 52.62 52.9 53.37 53.1 53.2 53.5
04/05/2022 02:06:20 44.74 45.16 45.98 46.5 46.6 46.6 51.96 52.65 53.37 53.1 53.2 53.5
04/05/2022 02:06:21 44.96 45.04 45.98 46.5 46.6 46.6 52.59 52.55 53.37 53.1 53.2 53.5
04/05/2022 02:06:22 45.6 45.48 45.98 46.5 46.6 46.6 52.49 52.7 53.37 53.1 53.2 53.5
04/05/2022 02:06:23 45.76 45.74 45.98 46.5 46.6 46.6 52.34 52.64 53.37 53.1 53.2 53.5
04/05/2022 02:06:24 45.5 45.78 45.93 46.5 46.6 46.6 52.5 52.6 53.37 53.1 53.2 53.5
04/05/2022 02:06:25 45.77 45.84 45.93 46.5 46.6 46.6 53.24 53.06 53.37 53.1 53.2 53.5
04/05/2022 02:06:26 45.72 45.76 45.93 46.5 46.6 46.6 52.51 52.78 53.3 53.1 53.2 53.5
04/05/2022 02:06:27 46.06 46.05 46.05 46.5 46.6 46.6 52.87 52.9 53.3 53.1 53.2 53.5
04/05/2022 02:06:28 45.48 46.02 46.05 46.5 46.6 46.6 52.94 52.99 53.3 53.1 53.2 53.5
04/05/2022 02:06:29 45.91 45.98 46.05 46.5 46.6 46.6 52.98 53.08 53.3 53.1 53.2 53.5
04/05/2022 02:06:30 45.52 45.94 46.05 46.5 46.6 46.6 52.27 52.96 53.3 53.1 53.2 53.5
04/05/2022 02:06:31 45.72 45.76 46.05 46.5 46.6 46.6 52.96 52.86 53.08 53.1 53.2 53.5
04/05/2022 02:06:32 46.03 45.97 46.05 46.5 46.6 46.6 52.28 52.88 53.08 53.1 53.2 53.5
04/05/2022 02:06:33 45.97 46.09 46.09 46.5 46.6 46.6 52.96 52.82 53.08 53.1 53.2 53.5
04/05/2022 02:06:34 45.88 46.04 46.09 46.5 46.6 46.6 52.4 52.8 53.08 53.1 53.2 53.5
04/05/2022 02:06:35 45.73 46.03 46.09 46.5 46.6 46.6 53.04 52.99 53.08 53.1 53.2 53.5
04/05/2022 02:06:36 45.55 45.81 46.09 46.5 46.6 46.6 52.53 52.83 53.08 53.1 53.2 53.5
04/05/2022 02:06:37 45.88 45.91 46.09 46.5 46.6 46.6 52.77 52.86 53.08 53.1 53.2 53.5
04/05/2022 02:06:38 45.5 45.9 46.09 46.5 46.6 46.6 52.95 52.96 53.08 53.1 53.2 53.5
04/05/2022 02:06:39 45.65 45.89 46.09 46.5 46.6 46.6 52.68 52.94 53.08 53.1 53.2 53.5
04/05/2022 02:06:40 45.29 45.65 46.09 46.5 46.6 46.6 52.3 52.76 53.08 53.1 53.2 53.5
04/05/2022 02:06:41 45.46 45.58 46.09 46.5 46.6 46.6 52.47 52.63 53.08 53.1 53.2 53.5
04/05/2022 02:06:42 45.19 45.63 46.09 46.5 46.6 46.6 52.35 52.53 53.08 53.1 53.2 53.5
04/05/2022 02:06:43 45.6 45.54 46.09 46.5 46.6 46.6 52.53 52.69 53.08 53.1 53.2 53.5
04/05/2022 02:06:44 45.16 45.5 46.09 46.5 46.6 46.6 52.55 52.62 53.08 53.1 53.2 53.5
04/05/2022 02:06:45 45.35 45.43 46.09 46.5 46.6 46.6 52.62 52.68 53.08 53.1 53.2 53.5
04/05/2022 02:06:46 46 45.95 46.09 46.5 46.6 46.6 53 53 53.08 53.1 53.2 53.5
04/05/2022 02:06:47 46.07 46.05 46.09 46.5 46.6 46.6 52.55 52.94 53.08 53.1 53.2 53.5
04/05/2022 02:06:48 45.23 46.06 46.09 46.5 46.6 46.6 52.81 52.86 53.08 53.1 53.2 53.5
04/05/2022 02:06:49 45.18 45.61 46.09 46.5 46.5 46.6 52.66 52.84 53.08 53.1 53.2 53.5
04/05/2022 02:06:50 45.33 45.48 46.09 46.5 46.5 46.6 52.43 52.87 53.08 53.1 53.2 53.5
04/05/2022 02:06:51 46.03 45.78 46.09 46.5 46.5 46.6 53 52.96 53.08 53.1 53.2 53.5
04/05/2022 02:06:52 45.77 45.95 46.09 46.5 46.5 46.6 52.66 52.88 53.08 53.1 53.2 53.5
04/05/2022 02:06:53 45.94 45.89 46.09 46.5 46.5 46.6 52.77 52.86 53.08 53.1 53.2 53.5
04/05/2022 02:06:54 45.22 45.95 46.09 46.5 46.5 46.6 52.92 52.99 53.08 53.1 53.2 53.5
04/05/2022 02:06:55 45.61 45.64 46.09 46.5 46.5 46.6 52.6 52.98 53.08 53.1 53.2 53.5
04/05/2022 02:06:56 45.47 45.84 46.09 46.5 46.5 46.6 52.99 53.11 53.11 53.1 53.2 53.5
04/05/2022 02:06:57 44.47 45.36 46.09 46.5 46.5 46.6 52.26 52.81 53.11 53.1 53.2 53.5
04/05/2022 02:06:58 45.08 45.08 46.09 46.5 46.5 46.6 51.76 52.64 53.11 53.1 53.2 53.5
04/05/2022 02:06:59 45.07 45.21 46.09 46.5 46.5 46.6 52.13 52.22 53.11 53.1 53.2 53.5
04/05/2022 02:07:00 45.42 45.48 46.09 46.5 46.5 46.6 52.64 52.55 53.11 53.1 53.2 53.5
04/05/2022 02:07:01 44.39 45.21 46.09 46.5 46.5 46.6 52.29 52.57 53.11 53.1 53.2 53.5
04/05/2022 02:07:02 45.23 45.16 46.09 46.5 46.5 46.6 52.71 52.68 53.11 53.1 53.2 53.5
04/05/2022 02:07:03 45.26 45.44 46.06 46.5 46.5 46.6 52.51 52.66 53.11 53.1 53.2 53.5
04/05/2022 02:07:04 45.71 45.63 46.06 46.5 46.5 46.6 52.64 52.79 53.11 53.1 53.2 53.5
04/05/2022 02:07:05 45.95 45.92 46.06 46.5 46.5 46.6 52.67 52.82 53.11 53.1 53.2 53.5
04/05/2022 02:07:06 45.5 45.87 46.06 46.5 46.5 46.6 52.73 52.74 53.11 53.1 53.2 53.5
04/05/2022 02:07:07 45.76 45.8 46.06 46.5 46.5 46.6 52.95 53.13 53.13 53.1 53.2 53.5
04/05/2022 02:07:08 45.66 45.91 46.06 46.5 46.5 46.6 52.48 52.82 53.13 53.1 53.2 53.5
04/05/2022 02:07:09 45.8 45.91 46.06 46.5 46.5 46.6 52.49 52.76 53.13 53.1 53.2 53.5
04/05/2022 02:07:10 45.94 45.94 46.06 46.5 46.5 46.6 53.21 53.02 53.13 53.1 53.2 53.5
04/05/2022 02:07:11 45.86 45.95 46.06 46.5 46.5 46.6 53.1 53.25 53.25 53.1 53.2 53.5
04/05/2022 02:07:12 45.6 45.98 46.06 46.5 46.5 46.6 53.26 53.38 53.38 53.1 53.2 53.5
04/05/2022 02:07:13 45.68 45.85 46.06 46.5 46.5 46.6 52.57 53.15 53.38 53.1 53.2 53.5
04/05/2022 02:07:14 45.87 45.87 46.06 46.5 46.5 46.6 52.86 53.16 53.38 53.1 53.2 53.5
04/05/2022 02:07:15 46.14 46.13 46.13 46.5 46.5 46.6 52.37 52.76 53.38 53.1 53.2 53.5
04/05/2022 02:07:16 45.67 45.97 46.13 46.5 46.5 46.6 52.61 52.73 53.38 53.1 53.2 53.5
04/05/2022 02:07:17 45.31 45.88 46.13 46.5 46.5 46.6 52.53 52.7 53.38 53.1 53.2 53.5
04/05/2022 02:07:18 45.82 45.84 46.13 46.5 46.5 46.6 52.75 52.87 53.38 53.1 53.2 53.5
04/05/2022 02:07:19 45.3 45.8 46.13 46.5 46.5 46.6 52.54 52.82 53.38 53.1 53.2 53.5
04/05/2022 02:07:20 45.95 45.88 46.13 46.5 46.5 46.6 52.79 53.01 53.38 53.1 53.2 53.5
04/05/2022 02:07:21 45.87 45.98 46.13 46.5 46.5 46.6 52.51 52.72 53.38 53.1 53.2 53.5
04/05/2022 02:07:22 45.5 45.82 46.13 46.5 46.5 46.6 52.45 52.64 53.38 53.1 53.2 53.5
04/05/2022 02:07:23 45.69 45.77 46.13 46.5 46.5 46.6 52.77 52.78 53.38 53.1 53.2 53.5
04/05/2022 02:07:24 45.62 45.71 46.13 46.5 46.5 46.6 52.3 52.76 53.38 53.1 53.2 53.5
04/05/2022 02:07:25 45.42 45.87 46.13 46.5 46.5 46.6 53.07 52.9 53.38 53.1 53.2 53.5
04/05/2022 02:07:26 45.69 45.84 46.13 46.5 46.5 46.6 53.09 53.16 53.38 53.1 53.2 53.5
04/05/2022 02:07:27 45.73 45.75 46.13 46.5 46.5 46.6 52.37 53.01 53.38 53.1 53.2 53.5
04/05/2022 02:07:28 45.81 45.96 46.13 46.5 46.5 46.6 52.51 52.68 53.38 53.1 53.2 53.5
04/05/2022 02:07:29 46.04 45.96 46.13 46.5 46.5 46.6 52.82 52.9 53.38 53.1 53.2 53.5
04/05/2022 02:07:30 45.74 45.96 46.13 46.5 46.5 46.6 52.96 53.01 53.38 53.1 53.2 53.5
04/05/2022 02:07:31 45.21 45.88 46.13 46.5 46.5 46.6 52.47 52.82 53.38 53.1 53.2 53.5
04/05/2022 02:07:32 45.77 45.8 46.13 46.5 46.5 46.6 52.81 52.85 53.38 53.1 53.2 53.5
04/05/2022 02:07:33 45.31 45.77 46.13 46.5 46.5 46.6 51.99 52.68 53.38 53.1 53.2 53.5
04/05/2022 02:07:34 45.97 45.86 46.13 46.5 46.5 46.6 52.66 52.71 53.38 53.1 53.2 53.5
04/05/2022 02:07:35 45.69 45.85 46.13 46.5 46.5 46.6 52.65 52.68 53.38 53.1 53.2 53.5
04/05/2022 02:07:36 45.45 45.76 46.13 46.5 46.5 46.6 52.27 52.79 53.38 53.1 53.2 53.5
04/05/2022 02:07:37 45.41 45.7 46.13 46.4 46.5 46.6 52.22 52.54 53.38 53.1 53.2 53.5
04/05/2022 02:07:38 45.69 45.73 46.13 46.4 46.5 46.6 52.05 52.3 53.38 53.1 53.2 53.5
04/05/2022 02:07:39 46.04 46.01 46.13 46.4 46.5 46.6 52.3 52.39 53.38 53.1 53.2 53.5
04/05/2022 02:07:40 46.02 46.11 46.13 46.4 46.5 46.6 53.16 52.85 53.38 53.1 53.2 53.5
04/05/2022 02:07:41 45.88 46.19 46.19 46.4 46.5 46.6 52.78 52.91 53.38 53.1 53.1 53.5
04/05/2022 02:07:42 45.84 45.99 46.19 46.4 46.5 46.6 52.88 52.9 53.16 53.1 53.1 53.5
04/05/2022 02:07:43 45.76 46.07 46.19 46.4 46.5 46.6 52.63 52.91 53.16 53.1 53.1 53.5
04/05/2022 02:07:44 45.76 45.9 46.19 46.4 46.5 46.6 52.66 52.81 53.16 53.1 53.1 53.5
04/05/2022 02:07:45 46.01 45.94 46.19 46.4 46.5 46.6 52.97 53.02 53.16 53.1 53.1 53.5
04/05/2022 02:07:46 45.69 45.98 46.19 46.4 46.5 46.6 52.33 52.88 53.16 53.1 53.1 53.5
04/05/2022 02:07:47 45.25 45.82 46.19 46.4 46.5 46.6 53.16 52.98 53.16 53.1 53.1 53.5
04/05/2022 02:07:48 45.92 45.88 46.19 46.4 46.5 46.6 52.97 53.14 53.16 53.1 53.1 53.5
04/05/2022 02:07:49 45.98 45.94 46.19 46.4 46.5 46.6 52.72 52.99 53.16 53.1 53.1 53.5
04/05/2022 02:07:50 46.32 46.28 46.28 46.4 46.5 46.6 53.16 53.17 53.17 53.1 53.1 53.5
04/05/2022 02:07:51 45.75 46.39 46.39 46.4 46.5 46.6 53.03 53.19 53.19 53.1 53.1 53.5
04/05/2022 02:07:52 45.7 46.15 46.39 46.4 46.5 46.6 52.7 53.23 53.23 53.1 53.1 53.5
04/05/2022 02:07:53 45.11 45.98 46.39 46.4 46.5 46.6 52.54 52.88 53.23 53.1 53.1 53.5
04/05/2022 02:07:54 45.07 45.33 46.39 46.4 46.5 46.6 52.16 52.74 53.23 53 53.1 53.5
04/05/2022 02:07:55 45.4 45.35 46.39 46.4 46.5 46.6 52.38 52.46 53.23 53 53.1 53.5
04/05/2022 02:07:56 45.38 45.48 46.39 46.4 46.5 46.6 52.65 52.74 53.23 53 53.1 53.5
04/05/2022 02:07:57 45.77 45.65 46.39 46.4 46.5 46.6 52.59 52.63 53.23 53 53.1 53.5
04/05/2022 02:07:58 46.04 46.01 46.39 46.4 46.5 46.6 53.15 53.02 53.23 53 53.1 53.5
04/05/2022 02:07:59 45.53 45.88 46.39 46.4 46.5 46.6 52.82 53.04 53.23 53 53.1 53.5
04/05/2022 02:08:00 45.67 45.85 46.39 46.4 46.5 46.6 52.27 52.83 53.23 53 53.1 53.5
04/05/2022 02:08:01 45.81 45.89 46.39 46.4 46.5 46.6 53.06 52.97 53.23 53 53.1 53.5
04/05/2022 02:08:02 46.25 46.15 46.39 46.3 46.5 46.6 52.5 52.95 53.23 53 53.1 53.5
04/05/2022 02:08:03 45.67 46.15 46.39 46.3 46.5 46.6 52.73 52.76 53.23 53 53.1 53.5
04/05/2022 02:08:04 46.17 46.13 46.39 46.3 46.5 46.6 52.4 52.69 53.23 53 53.1 53.5
04/05/2022 02:08:05 45.4 46.1 46.39 46.3 46.5 46.5 52.29 52.57 53.23 53 53.1 53.5
04/05/2022 02:08:06 45.98 45.9 46.39 46.3 46.5 46.5 52.66 52.71 53.23 53 53.1 53.5
04/05/2022 02:08:07 45.35 45.88 46.39 46.3 46.5 46.5 52.41 52.7 53.23 53 53.1 53.5
04/05/2022 02:08:08 45.85 45.82 46.39 46.3 46.5 46.5 52.9 52.85 53.23 53 53.1 53.5
04/05/2022 02:08:09 45.99 46.04 46.39 46.3 46.4 46.5 52.41 52.87 53.23 53 53.1 53.5
04/05/2022 02:08:10 45.05 46.03 46.39 46.3 46.4 46.5 52.37 52.72 53.23 53 53.1 53.5
04/05/2022 02:08:11 44.92 45.33 46.39 46.3 46.4 46.5 52.61 52.58 53.23 53 53.1 53.5
04/05/2022 02:08:12 45.14 45.25 46.39 46.3 46.4 46.5 52.58 52.63 53.23 53 53.1 53.5
04/05/2022 02:08:13 45.4 45.39 46.39 46.3 46.4 46.5 52.88 52.92 53.23 53 53.1 53.5
04/05/2022 02:08:14 45.85 45.71 46.39 46.3 46.4 46.5 53.01 53.11 53.23 53 53.1 53.5
04/05/2022 02:08:15 45.61 45.81 46.39 46.3 46.4 46.5 52.86 53.05 53.23 53 53.1 53.5
04/05/2022 02:08:16 45.63 45.86 46.39 46.3 46.4 46.5 52.6 52.97 53.23 53 53.1 53.5
04/05/2022 02:08:17 45.45 45.7 46.39 46.3 46.4 46.5 52.54 52.8 53.23 53 53.1 53.5
04/05/2022 02:08:18 45.25 45.56 46.39 46.3 46.4 46.5 52.32 52.6 53.23 53 53.1 53.5
04/05/2022 02:08:19 45.64 45.79 46.39 46.3 46.4 46.5 52.75 52.77 53.23 53 53.1 53.5
04/05/2022 02:08:20 45.47 45.6 46.39 46.3 46.4 46.5 52.26 52.76 53.23 53 53.1 53.5
04/05/2022 02:08:21 46.1 45.91 46.15 46.3 46.4 46.5 52.94 52.81 53.23 53 53.1 53.5
04/05/2022 02:08:22 45.77 45.88 46.15 46.3 46.4 46.5 52.73 52.82 53.11 53 53.1 53.5
04/05/2022 02:08:23 45.71 45.84 46.15 46.3 46.4 46.5 52.24 52.77 53.11 53 53.1 53.5
04/05/2022 02:08:24 45.94 45.98 46.15 46.3 46.4 46.5 53.08 52.87 53.11 53 53.1 53.5
04/05/2022 02:08:25 46.66 46.48 46.48 46.3 46.4 46.5 52.62 52.94 53.11 53 53.1 53.5
04/05/2022 02:08:26 45.12 46.5 46.5 46.3 46.4 46.5 52.55 52.87 53.11 53 53.1 53.5
04/05/2022 02:08:27 45.39 45.65 46.5 46.2 46.4 46.5 52.66 52.86 53.11 53 53.1 53.5
04/05/2022 02:08:28 45.66 45.66 46.5 46.2 46.4 46.5 52.79 52.84 53.11 53 53.1 53.5
04/05/2022 02:08:29 45.97 45.91 46.5 46.2 46.4 46.5 52.91 53.01 53.11 53 53.1 53.5
04/05/2022 02:08:30 45.67 45.98 46.5 46.2 46.4 46.5 52.51 52.92 53.11 53 53.1 53.5
04/05/2022 02:08:31 45.42 45.74 46.5 46.2 46.4 46.5 52.46 52.61 53.11 53 53.1 53.5
04/05/2022 02:08:32 45.67 45.74 46.5 46.2 46.4 46.5 52.89 52.89 53.11 53 53.1 53.5
04/05/2022 02:08:33 45.52 45.7 46.5 46.2 46.4 46.5 52.5 52.85 53.11 53 53.1 53.5
04/05/2022 02:08:34 45.29 45.69 46.5 46.2 46.4 46.5 52.24 52.63 53.11 53 53.1 53.5
04/05/2022 02:08:35 45.68 45.61 46.5 46.2 46.4 46.5 52.38 52.5 53.11 53 53.1 53.5
04/05/2022 02:08:36 45.64 45.74 46.5 46.2 46.4 46.5 53.11 52.94 53.11 53 53.1 53.5
04/05/2022 02:08:37 45.65 45.73 46.5 46.2 46.4 46.5 52.23 52.88 53.11 53 53.1 53.5
04/05/2022 02:08:38 45.74 45.82 46.5 46.2 46.4 46.5 52.61 52.82 53.11 53 53.1 53.5
04/05/2022 02:08:39 45.72 45.88 46.5 46.2 46.4 46.5 52.24 52.59 53.11 52.9 53.1 53.5
04/05/2022 02:08:40 45.35 45.82 46.5 46.2 46.4 46.5 52.4 52.57 53.11 52.9 53.1 53.5
04/05/2022 02:08:41 45.43 45.63 46.5 46.2 46.4 46.5 52.62 52.66 53.11 52.9 53.1 53.5
04/05/2022 02:08:42 45.8 45.76 46.5 46.2 46.4 46.5 52.17 52.52 53.11 52.9 53.1 53.5
04/05/2022 02:08:43 45.85 45.91 46.5 46.2 46.4 46.5 52.63 52.66 53.11 52.9 53.1 53.5
04/05/2022 02:08:44 45.5 45.86 46.5 46.2 46.4 46.5 52.41 52.65 53.05 52.9 53.1 53.5
04/05/2022 02:08:45 45.29 45.67 46.5 46.2 46.4 46.5 52.8 52.75 53.01 52.9 53.1 53.5
04/05/2022 02:08:46 45.42 45.77 46.5 46.2 46.4 46.5 52.15 52.79 53.01 52.9 53 53.5
04/05/2022 02:08:47 45.21 45.55 46.5 46.2 46.3 46.5 52.77 52.79 53.01 52.9 53 53.5
04/05/2022 02:08:48 45.12 45.3 46.5 46.2 46.3 46.5 51.68 52.57 53.01 52.9 53 53.5
04/05/2022 02:08:49 45.51 45.5 46.5 46.1 46.3 46.5 52.87 52.68 53.01 52.9 53 53.5
04/05/2022 02:08:50 45.65 45.79 46.5 46.1 46.3 46.5 53.02 52.97 53.01 52.9 53 53.5
04/05/2022 02:08:51 45.11 45.5 46.5 46.1 46.3 46.5 52.42 52.82 53.01 52.9 53 53.5
04/05/2022 02:08:52 45.81 45.73 46.5 46.1 46.3 46.5 52.86 52.84 53.01 52.9 53 53.5
04/05/2022 02:08:53 45.51 45.77 46.5 46.1 46.3 46.5 52.06 52.87 53.01 52.9 53 53.5
04/05/2022 02:08:54 45.82 45.77 46.5 46.1 46.3 46.5 52.91 52.73 53.01 52.9 53 53.5
04/05/2022 02:08:55 45.6 45.84 46.5 46.1 46.3 46.5 52.77 52.8 53.01 52.9 53 53.5
04/05/2022 02:08:56 46.03 45.99 45.99 46.1 46.3 46.5 53.22 53.17 53.17 52.9 53 53.5
04/05/2022 02:08:57 45.82 45.99 45.99 46.1 46.3 46.5 52.86 53.2 53.2 52.9 53 53.5
04/05/2022 02:08:58 45.17 45.89 45.99 46.1 46.3 46.5 52.69 52.95 53.2 52.9 53 53.5
04/05/2022 02:08:59 45.49 45.59 45.99 46.1 46.3 46.5 52.8 52.93 53.2 52.9 53 53.5
04/05/2022 02:09:00 45.63 45.65 45.99 46.1 46.3 46.5 53.02 53.02 53.2 52.9 53 53.5
04/05/2022 02:09:01 45.59 45.73 45.99 46.1 46.3 46.5 52.47 53.09 53.2 52.9 53 53.5
04/05/2022 02:09:02 45.55 45.68 45.99 46.1 46.3 46.5 52.27 52.64 53.2 52.9 53 53.5
04/05/2022 02:09:03 45.21 45.6 45.99 46.1 46.3 46.5 52.09 52.4 53.2 52.9 53 53.5
04/05/2022 02:09:04 45.3 45.43 45.99 46.1 46.3 46.5 52.45 52.53 53.2 52.9 53 53.5
04/05/2022 02:09:05 45.86 45.76 45.99 46.1 46.3 46.5 52.76 52.64 53.2 52.9 53 53.5
04/05/2022 02:09:06 45.54 45.74 45.99 46.1 46.3 46.5 52.7 52.76 53.2 52.9 53 53.5
04/05/2022 02:09:07 45.67 45.76 45.99 46.1 46.3 46.5 53.49 53.22 53.22 52.9 53 53.5
04/05/2022 02:09:08 45.69 45.74 45.99 46.1 46.3 46.5 53.14 53.35 53.35 52.9 53 53.5
04/05/2022 02:09:09 45.51 45.75 45.99 46 46.3 46.5 52.69 53.2 53.35 52.9 53 53.5
04/05/2022 02:09:10 45.47 45.73 45.99 46 46.3 46.5 52.17 52.86 53.35 52.9 53 53.5
04/05/2022 02:09:11 45.71 45.67 45.99 46 46.3 46.5 52.71 52.8 53.35 52.9 53 53.5
04/05/2022 02:09:12 45.41 45.72 45.99 46 46.3 46.5 52.34 52.78 53.35 52.9 53 53.5
04/05/2022 02:09:13 45.64 45.63 45.99 46 46.3 46.5 52.69 52.61 53.35 52.9 53 53.5
04/05/2022 02:09:14 45.36 45.69 45.99 46 46.3 46.5 52.82 52.95 53.35 52.9 53 53.5
04/05/2022 02:09:15 45.88 45.8 45.99 46 46.3 46.5 52.45 52.85 53.35 52.9 53 53.5
04/05/2022 02:09:16 45.39 45.82 45.99 46 46.3 46.5 52.44 52.63 53.35 52.9 53 53.5
04/05/2022 02:09:17 45.89 45.95 45.99 46 46.3 46.5 52.89 52.84 53.35 52.9 53 53.5
04/05/2022 02:09:18 45.78 45.8 45.99 46 46.3 46.5 52.7 53.01 53.35 52.9 53 53.5
04/05/2022 02:09:19 45.39 45.79 45.99 46 46.3 46.5 53.01 52.98 53.35 52.8 53 53.5
04/05/2022 02:09:20 45.27 45.76 45.99 46 46.2 46.5 52.41 52.87 53.35 52.8 53 53.5
04/05/2022 02:09:21 44.48 45.28 45.99 46 46.2 46.5 51.5 52.57 53.35 52.8 53 53.5
04/05/2022 02:09:22 45.13 45.16 45.99 46 46.2 46.5 52.72 52.46 53.35 52.8 53 53.5
04/05/2022 02:09:23 45.72 45.59 45.99 46 46.2 46.5 52.79 52.68 53.35 52.8 53 53.5
04/05/2022 02:09:24 45.48 45.83 45.99 46 46.2 46.5 52.23 52.81 53.35 52.8 53 53.5
04/05/2022 02:09:25 44.66 45.43 45.99 46 46.2 46.5 52.42 52.55 53.35 52.8 53 53.5
04/05/2022 02:09:26 44.75 45.06 45.99 46 46.2 46.5 52.02 52.28 53.35 52.8 53 53.5
04/05/2022 02:09:27 45.53 45.38 45.95 46 46.2 46.5 53.19 52.92 53.35 52.8 53 53.5
04/05/2022 02:09:28 46.08 45.79 45.95 46 46.2 46.5 52.29 52.9 53.35 52.8 53 53.5
04/05/2022 02:09:29 46.14 46.06 46.06 45.9 46.2 46.5 52.96 52.84 53.35 52.8 53 53.5
04/05/2022 02:09:30 46.23 46.22 46.22 45.9 46.2 46.5 52.44 52.81 53.35 52.8 53 53.5
04/05/2022 02:09:31 45.95 46.32 46.32 45.9 46.2 46.5 53.23 53 53.35 52.8 53 53.5
04/05/2022 02:09:32 45.82 46.19 46.32 45.9 46.2 46.5 53.16 53.22 53.35 52.8 53 53.5
04/05/2022 02:09:33 45.59 45.93 46.32 45.9 46.2 46.5 52.67 53.09 53.35 52.8 53 53.5
04/05/2022 02:09:34 45.92 45.92 46.32 45.9 46.2 46.5 52.82 52.88 53.35 52.8 53 53.5
04/05/2022 02:09:35 45.33 45.89 46.32 45.9 46.2 46.5 52.89 52.99 53.35 52.8 53 53.5
04/05/2022 02:09:36 45.52 45.85 46.32 45.9 46.2 46.5 52.85 53.01 53.35 52.8 53 53.5
04/05/2022 02:09:37 45.57 45.66 46.32 45.9 46.2 46.5 52.57 52.98 53.35 52.8 53 53.5
04/05/2022 02:09:38 45.47 45.54 46.32 45.9 46.2 46.5 52.56 52.69 53.22 52.8 53 53.5
04/05/2022 02:09:39 45.76 45.84 46.32 45.9 46.2 46.5 52.31 52.57 53.22 52.8 52.9 53.5
04/05/2022 02:09:40 45.43 45.69 46.32 45.9 46.2 46.5 52.7 52.73 53.22 52.8 52.9 53.5
04/05/2022 02:09:41 45.45 45.61 46.32 45.9 46.2 46.5 52.57 52.7 53.22 52.8 52.9 53.5
04/05/2022 02:09:42 45.78 45.71 46.32 45.9 46.2 46.5 52.79 52.8 53.22 52.8 52.9 53.5
04/05/2022 02:09:43 45.92 45.91 46.32 45.9 46.2 46.5 52.5 52.73 53.22 52.8 52.9 53.5
04/05/2022 02:09:44 45.73 46.02 46.32 45.9 46.2 46.5 52.23 52.73 53.22 52.8 52.9 53.5
04/05/2022 02:09:45 46.01 46.03 46.32 45.9 46.2 46.5 52.42 52.5 53.22 52.8 52.9 53.5
04/05/2022 02:09:46 45.58 45.98 46.32 45.9 46.2 46.5 52.19 52.52 53.22 52.8 52.9 53.5
04/05/2022 02:09:47 45.51 45.79 46.32 45.9 46.2 46.5 52.69 52.73 53.22 52.8 52.9 53.5
04/05/2022 02:09:48 45.89 45.81 46.32 45.9 46.2 46.5 52.59 52.93 53.22 52.8 52.9 53.5
04/05/2022 02:09:49 45.92 46.12 46.32 45.9 46.2 46.5 53.02 52.9 53.22 52.8 52.9 53.5
04/05/2022 02:09:50 45.54 45.91 46.32 45.9 46.2 46.5 52.82 52.94 53.22 52.8 52.9 53.5
04/05/2022 02:09:51 45.68 45.79 46.32 45.8 46.2 46.5 52.76 52.87 53.22 52.8 52.9 53.5
04/05/2022 02:09:52 45.53 45.78 46.32 45.8 46.2 46.5 52.24 52.8 53.22 52.8 52.9 53.5
04/05/2022 02:09:53 46.06 45.92 46.32 45.8 46.2 46.5 53.22 53.08 53.22 52.8 52.9 53.5
04/05/2022 02:09:54 45.39 45.93 46.32 45.8 46.2 46.5 52.41 53.09 53.22 52.8 52.9 53.5
04/05/2022 02:09:55 45.61 45.79 46.32 45.8 46.1 46.5 52.61 52.74 53.22 52.8 52.9 53.5
04/05/2022 02:09:56 45.58 45.7 46.32 45.8 46.1 46.5 52.49 52.68 53.22 52.7 52.9 53.5
04/05/2022 02:09:57 46.1 45.99 46.32 45.8 46.1 46.5 52.69 52.8 53.22 52.7 52.9 53.5
04/05/2022 02:09:58 45.93 46.08 46.32 45.8 46.1 46.5 52.67 52.93 53.22 52.7 52.9 53.5
04/05/2022 02:09:59 45.69 45.95 46.32 45.8 46.1 46.5 52.38 52.7 53.22 52.7 52.9 53.5
04/05/2022 02:10:00 45.7 46.02 46.32 45.8 46.1 46.5 52.67 52.64 53.22 52.7 52.9 53.5
04/05/2022 02:10:01 45.92 45.88 46.19 45.8 46.1 46.5 52.17 52.68 53.22 52.7 52.9 53.5
04/05/2022 02:10:02 45.94 46.1 46.12 45.8 46.1 46.5 52.52 52.67 53.09 52.7 52.9 53.5
04/05/2022 02:10:03 46.27 46.2 46.2 45.8 46.1 46.5 52.25 52.48 53.09 52.7 52.9 53.5
04/05/2022 02:10:04 45.35 46.11 46.2 45.8 46.1 46.5 52.91 52.68 53.09 52.7 52.9 53.5
04/05/2022 02:10:05 45.72 45.81 46.2 45.8 46.1 46.5 52.1 52.7 53.09 52.7 52.9 53.5
04/05/2022 02:10:06 45.75 45.89 46.2 45.8 46.1 46.5 52.83 52.76 53.09 52.7 52.9 53.5
04/05/2022 02:10:07 45.72 45.87 46.2 45.8 46.1 46.5 52.45 52.71 53.09 52.7 52.9 53.5
04/05/2022 02:10:08 45.62 45.74 46.2 45.8 46.1 46.5 53.21 52.96 53.09 52.7 52.9 53.5
04/05/2022 02:10:09 45.98 45.96 46.2 45.8 46.1 46.5 53.04 53.11 53.11 52.7 52.9 53.5
04/05/2022 02:10:10 45.98 46.02 46.2 45.8 46.1 46.5 52.97 53.13 53.13 52.7 52.9 53.5
04/05/2022 02:10:11 46.03 46.19 46.2 45.8 46.1 46.5 52.9 53.17 53.17 52.7 52.9 53.5
04/05/2022 02:10:12 45.75 46.01 46.2 45.8 46.1 46.5 53.06 53.15 53.17 52.7 52.9 53.5
04/05/2022 02:10:13 45.97 46.04 46.2 45.8 46.1 46.5 52.79 53.01 53.17 52.7 52.9 53.5
04/05/2022 02:10:14 45.8 46.01 46.2 45.7 46.1 46.5 53.4 53.3 53.3 52.7 52.9 53.5
04/05/2022 02:10:15 46.1 46.1 46.2 45.7 46.1 46.5 52.4 53.24 53.3 52.7 52.9 53.5
04/05/2022 02:10:16 45.36 46.15 46.2 45.7 46.1 46.5 52.51 52.96 53.3 52.7 52.9 53.5
04/05/2022 02:10:17 45.05 45.61 46.2 45.7 46.1 46.5 52.27 52.68 53.3 52.7 52.9 53.5
04/05/2022 02:10:18 44.82 45.33 46.2 45.7 46.1 46.5 52.34 52.58 53.3 52.7 52.9 53.5
04/05/2022 02:10:19 45.92 45.81 46.2 45.7 46.1 46.5 53.04 52.85 53.3 52.7 52.9 53.5
04/05/2022 02:10:20 45.27 45.77 46.2 45.7 46.1 46.5 52.19 52.85 53.3 52.7 52.9 53.5
04/05/2022 02:10:21 45.32 45.57 46.2 45.7 46.1 46.5 52.7 52.73 53.3 52.7 52.9 53.5
04/05/2022 02:10:22 45.98 45.75 46.2 45.7 46.1 46.5 52.56 52.83 53.3 52.7 52.9 53.5
04/05/2022 02:10:23 45.54 45.88 46.2 45.7 46.1 46.5 52.4 52.65 53.3 52.7 52.9 53.5
04/05/2022 02:10:24 45.48 45.68 46.2 45.7 46.1 46.5 52.96 52.92 53.3 52.7 52.9 53.5
04/05/2022 02:10:25 45.71 45.72 46.2 45.7 46.1 46.5 52.42 52.77 53.3 52.7 52.9 53.5
04/05/2022 02:10:26 45.09 45.67 46.2 45.7 46.1 46.5 52.5 52.71 53.3 52.7 52.9 53.5
04/05/2022 02:10:27 46 45.77 46.2 45.7 46.1 46.5 52.52 52.68 53.3 52.7 52.9 53.5
04/05/2022 02:10:28 45.81 45.91 46.2 45.7 46.1 46.5 52.92 52.95 53.3 52.7 52.9 53.5
04/05/2022 02:10:29 45.57 45.84 46.2 45.7 46.1 46.5 52.57 52.75 53.3 52.7 52.9 53.5
04/05/2022 02:10:30 45.68 45.82 46.2 45.7 46.1 46.5 52.87 52.93 53.3 52.7 52.9 53.5
04/05/2022 02:10:31 45.52 45.83 46.2 45.7 46.1 46.5 52.81 53.03 53.3 52.7 52.9 53.5
04/05/2022 02:10:32 45.61 45.73 46.2 45.7 46.1 46.5 53.13 53.13 53.3 52.7 52.9 53.5
04/05/2022 02:10:33 45.44 45.67 46.19 45.6 46.1 46.5 52.24 52.99 53.3 52.7 52.9 53.5
04/05/2022 02:10:34 45.3 45.51 46.19 45.6 46.1 46.5 52.78 52.86 53.3 52.7 52.9 53.5
04/05/2022 02:10:35 45.73 45.73 46.19 45.6 46.1 46.5 52.64 52.82 53.3 52.7 52.9 53.5
04/05/2022 02:10:36 45.52 45.69 46.19 45.6 46 46.5 52.93 52.99 53.3 52.7 52.9 53.5
04/05/2022 02:10:37 45.68 45.75 46.19 45.6 46 46.5 52.41 52.88 53.3 52.7 52.9 53.5
04/05/2022 02:10:38 45.54 45.79 46.19 45.6 46 46.5 52.03 52.72 53.3 52.7 52.9 53.5
04/05/2022 02:10:39 44.71 45.58 46.19 45.6 46 46.5 51.86 52.22 53.3 52.7 52.9 53.5
04/05/2022 02:10:40 45.6 45.53 46.19 45.6 46 46.5 53.04 52.78 53.3 52.7 52.9 53.5
04/05/2022 02:10:41 45.64 45.83 46.15 45.6 46 46.5 52.72 53.18 53.3 52.7 52.8 53.5
04/05/2022 02:10:42 44.99 45.65 46.15 45.6 46 46.5 52.54 52.67 53.3 52.7 52.8 53.5
04/05/2022 02:10:43 44.24 45.16 46.15 45.6 46 46.5 52.31 52.59 53.3 52.7 52.8 53.5
04/05/2022 02:10:44 44.97 44.93 46.15 45.6 46 46.5 51.89 52.53 53.24 52.7 52.8 53.5
04/05/2022 02:10:45 45.77 45.46 46.15 45.6 46 46.5 53.12 52.78 53.18 52.7 52.8 53.5
04/05/2022 02:10:46 45.65 45.79 45.91 45.6 46 46.5 52.68 52.74 53.18 52.7 52.8 53.5
04/05/2022 02:10:47 46.01 45.95 45.95 45.6 46 46.5 52.7 52.79 53.18 52.7 52.8 53.5
04/05/2022 02:10:48 45.36 45.86 45.95 45.6 46 46.5 52.3 52.81 53.18 52.7 52.8 53.5
04/05/2022 02:10:49 45.68 45.8 45.95 45.6 46 46.5 53.46 53.2 53.2 52.7 52.8 53.5
04/05/2022 02:10:50 46.04 46 46 45.6 46 46.5 52.26 53.06 53.2 52.7 52.8 53.5
04/05/2022 02:10:51 45.8 46.01 46.01 45.6 46 46.5 52.67 52.88 53.2 52.7 52.8 53.5
04/05/2022 02:10:52 45.7 45.87 46.01 45.6 46 46.5 52.67 52.73 53.2 52.7 52.8 53.5
04/05/2022 02:10:53 45.55 45.9 46.01 45.6 46 46.5 53.08 53.13 53.2 52.7 52.8 53.5
04/05/2022 02:10:54 46.02 45.96 46.01 45.6 46 46.5 52.27 52.88 53.2 52.7 52.8 53.5
04/05/2022 02:10:55 45.86 46.06 46.06 45.6 46 46.5 52.56 52.77 53.2 52.7 52.8 53.5
04/05/2022 02:10:56 45.32 45.92 46.06 45.6 46 46.5 52.32 52.64 53.2 52.6 52.8 53.5
04/05/2022 02:10:57 46.09 45.96 46.06 45.6 46 46.5 52.63 52.8 53.2 52.6 52.8 53.5
04/05/2022 02:10:58 45.82 45.98 46.06 45.6 46 46.5 52.48 52.7 53.2 52.6 52.8 53.5
04/05/2022 02:10:59 45.56 45.92 46.06 45.6 46 46.5 52.28 52.64 53.2 52.6 52.8 53.5
04/05/2022 02:11:00 46.1 46.15 46.15 45.6 46 46.5 52.8 52.76 53.2 52.6 52.8 53.5
04/05/2022 02:11:01 46.21 46.14 46.15 45.6 46 46.5 52.53 52.68 53.2 52.6 52.8 53.5
04/05/2022 02:11:02 46.81 46.57 46.57 45.6 46 46.5 53.19 53.18 53.2 52.6 52.8 53.5
04/05/2022 02:11:03 46.33 46.68 46.68 45.6 46 46.5 52.82 52.99 53.2 52.6 52.8 53.5
04/05/2022 02:11:04 46.56 46.54 46.68 45.6 46 46.5 53.17 53.15 53.2 52.6 52.8 53.5
04/05/2022 02:11:05 46.33 46.61 46.68 45.6 46 46.5 53.24 53.24 53.24 52.7 52.8 53.5
04/05/2022 02:11:06 46.46 46.52 46.68 45.6 46 46.5 53.71 53.59 53.59 52.7 52.8 53.5
04/05/2022 02:11:07 46.2 46.52 46.68 45.6 46 46.5 52.73 53.6 53.6 52.7 52.8 53.5
04/05/2022 02:11:08 46.57 46.56 46.68 45.6 46 46.5 53.11 53.42 53.6 52.7 52.8 53.5
04/05/2022 02:11:09 46.58 46.65 46.68 45.6 46 46.5 52.91 53.07 53.6 52.7 52.8 53.5
04/05/2022 02:11:10 46.49 46.58 46.68 45.7 46 46.5 53.24 53.3 53.6 52.7 52.8 53.5
04/05/2022 02:11:11 46.5 46.68 46.68 45.7 46 46.5 52.58 53.21 53.6 52.7 52.8 53.5
04/05/2022 02:11:12 46.75 46.93 46.93 45.7 46 46.5 52.87 52.98 53.6 52.7 52.8 53.5
04/05/2022 02:11:13 46.39 46.67 46.93 45.7 46 46.5 52.96 53.04 53.6 52.7 52.8 53.5
04/05/2022 02:11:14 46.67 46.64 46.93 45.7 46 46.5 53.05 53.17 53.6 52.7 52.8 53.5
04/05/2022 02:11:15 46.6 46.7 46.93 45.7 46 46.5 53.59 53.55 53.6 52.7 52.8 53.5
04/05/2022 02:11:16 46.27 46.66 46.93 45.7 46 46.5 52.68 53.46 53.6 52.7 52.8 53.5
04/05/2022 02:11:17 45.72 46.56 46.93 45.7 46 46.5 52.44 53.14 53.6 52.7 52.8 53.5
04/05/2022 02:11:18 45.57 46.14 46.93 45.7 46 46.5 52.42 52.74 53.6 52.7 52.8 53.5
04/05/2022 02:11:19 46.42 46.29 46.93 45.7 46 46.5 52.82 52.76 53.6 52.7 52.8 53.5
04/05/2022 02:11:20 46.48 46.45 46.93 45.7 46 46.5 53.12 53.06 53.6 52.7 52.8 53.5
04/05/2022 02:11:21 46.2 46.41 46.93 45.7 46 46.5 53.08 53.18 53.6 52.7 52.8 53.5
04/05/2022 02:11:22 46.26 46.34 46.93 45.7 46 46.5 52.84 53.07 53.6 52.7 52.8 53.5
04/05/2022 02:11:23 46.48 46.54 46.93 45.7 46 46.5 53.1 53.15 53.6 52.7 52.8 53.5
04/05/2022 02:11:24 46.75 46.67 46.93 45.7 46 46.5 53.03 53.18 53.6 52.7 52.8 53.5
04/05/2022 02:11:25 46.71 46.85 46.93 45.7 46 46.5 52.55 53.06 53.6 52.7 52.8 53.5
04/05/2022 02:11:26 46.55 46.74 46.93 45.7 46 46.5 53.1 53.06 53.6 52.7 52.8 53.5
04/05/2022 02:11:27 46.54 46.8 46.93 45.7 46 46.5 53.28 53.23 53.6 52.7 52.8 53.5
04/05/2022 02:11:28 47.26 47.07 47.07 45.7 46 46.5 53.59 53.51 53.6 52.7 52.8 53.5
04/05/2022 02:11:29 47.26 47.25 47.25 45.7 46 46.5 53.87 53.81 53.81 52.7 52.8 53.5
04/05/2022 02:11:30 47.11 47.32 47.32 45.7 46 46.5 53.75 53.91 53.91 52.7 52.8 53.5
04/05/2022 02:11:31 47.26 47.3 47.32 45.7 46 46.5 53.54 53.88 53.91 52.7 52.8 53.5
04/05/2022 02:11:32 46.98 47.3 47.32 45.7 46 46.5 54.11 53.94 53.94 52.7 52.8 53.5
04/05/2022 02:11:33 47.58 47.49 47.49 45.7 46 46.5 53.58 53.92 53.94 52.7 52.8 53.5
04/05/2022 02:11:34 47.19 47.46 47.49 45.7 46 46.5 53.99 53.97 53.97 52.7 52.8 53.5
04/05/2022 02:11:35 47.1 47.31 47.49 45.8 46 46.5 53.39 53.93 53.97 52.7 52.8 53.5
04/05/2022 02:11:36 47.29 47.36 47.49 45.8 46 46.5 53.7 53.84 53.97 52.7 52.8 53.5
04/05/2022 02:11:37 47.14 47.35 47.49 45.8 46 46.5 53.39 53.7 53.97 52.7 52.8 53.5
04/05/2022 02:11:38 47.2 47.25 47.49 45.8 46 46.5 53.44 53.57 53.97 52.7 52.8 53.5
04/05/2022 02:11:39 47.33 47.39 47.49 45.8 46 46.5 53.89 53.8 53.97 52.7 52.8 53.5
04/05/2022 02:11:40 47.58 47.47 47.49 45.8 46 46.5 53.44 53.77 53.97 52.7 52.8 53.5
04/05/2022 02:11:41 46.95 47.47 47.49 45.8 46 46.5 53.32 53.6 53.97 52.7 52.8 53.5
04/05/2022 02:11:42 47.22 47.27 47.49 45.8 46 46.5 53.79 53.67 53.97 52.7 52.8 53.5
04/05/2022 02:11:43 47.25 47.39 47.49 45.8 46 46.5 53.39 53.73 53.97 52.7 52.8 53.5
04/05/2022 02:11:44 47.51 47.5 47.5 45.8 46 46.5 53.26 53.51 53.97 52.7 52.8 53.5
04/05/2022 02:11:45 47.37 47.49 47.5 45.8 46 46.5 53.51 53.67 53.97 52.7 52.8 53.5
04/05/2022 02:11:46 47.36 47.46 47.5 45.8 46 46.5 53.51 53.53 53.97 52.7 52.8 53.5
04/05/2022 02:11:47 47.51 47.59 47.59 45.8 46 46.5 53.78 53.74 53.97 52.7 52.8 53.5
04/05/2022 02:11:48 47.51 47.57 47.59 45.8 46 46.5 53.48 53.71 53.97 52.7 52.8 53.5
04/05/2022 02:11:49 47.29 47.5 47.59 45.8 46 46.5 53.53 53.65 53.97 52.7 52.8 53.5
04/05/2022 02:11:50 47.41 47.52 47.59 45.9 46 46.5 53.54 53.63 53.97 52.8 52.8 53.5
04/05/2022 02:11:51 47.54 47.69 47.69 45.9 46 46.5 53.89 53.78 53.97 52.8 52.8 53.5
04/05/2022 02:11:52 47.24 47.51 47.69 45.9 46 46.5 53.14 53.79 53.97 52.8 52.8 53.5
04/05/2022 02:11:53 47.81 47.65 47.69 45.9 46 46.5 54.43 54.13 54.13 52.8 52.8 53.5
04/05/2022 02:11:54 47.63 47.78 47.78 45.9 46 46.5 53.24 54.03 54.13 52.8 52.8 53.5
04/05/2022 02:11:55 47.49 47.68 47.78 45.9 46 46.5 53.88 53.85 54.13 52.8 52.8 53.5
04/05/2022 02:11:56 47.31 47.61 47.78 45.9 46 46.5 53.49 53.94 54.13 52.8 52.8 53.5
04/05/2022 02:11:57 47.89 47.77 47.78 45.9 46 46.5 53.85 53.89 54.13 52.8 52.8 53.5
04/05/2022 02:11:58 47.53 47.77 47.78 45.9 46 46.5 54 53.99 54.13 52.8 52.8 53.5
04/05/2022 02:11:59 47.39 47.62 47.78 45.9 46 46.5 53.54 53.99 54.13 52.8 52.8 53.5
04/05/2022 02:12:00 47.9 47.89 47.89 45.9 46 46.5 53.29 53.78 54.13 52.8 52.8 53.5
04/05/2022 02:12:01 47 47.8 47.89 45.9 46 46.5 53.5 53.74 54.13 52.8 52.8 53.5
04/05/2022 02:12:02 47.46 47.56 47.89 46 46 46.5 53.35 53.57 54.13 52.8 52.8 53.5
04/05/2022 02:12:03 47.17 47.41 47.89 46 46 46.5 53.29 53.47 54.13 52.8 52.9 53.5
04/05/2022 02:12:04 47.17 47.35 47.89 46 46 46.5 53.53 53.57 54.13 52.8 52.9 53.5
04/05/2022 02:12:05 47.26 47.3 47.89 46 46 46.5 53.35 53.52 54.13 52.8 52.9 53.5
04/05/2022 02:12:06 47.44 47.39 47.89 46 46 46.5 53.77 53.76 54.13 52.8 52.9 53.5
04/05/2022 02:12:07 47.55 47.53 47.89 46 46 46.5 53.75 53.95 54.13 52.8 52.9 53.5
04/05/2022 02:12:08 47.54 47.6 47.89 46 46.1 46.5 53.48 53.72 54.13 52.8 52.9 53.5
04/05/2022 02:12:09 47.55 47.61 47.89 46 46.1 46.5 53.78 53.85 54.13 52.8 52.9 53.5
04/05/2022 02:12:10 47.3 47.58 47.89 46 46.1 46.5 53.73 53.94 54.13 52.8 52.9 53.5
04/05/2022 02:12:11 47.47 47.52 47.89 46 46.1 46.5 53.16 53.66 54.13 52.8 52.9 53.5
04/05/2022 02:12:12 47.49 47.55 47.89 46 46.1 46.5 53.74 53.71 54.13 52.8 52.9 53.5
04/05/2022 02:12:13 47.79 47.78 47.89 46 46.1 46.5 53.5 53.59 54.13 52.8 52.9 53.5
04/05/2022 02:12:14 47.54 47.69 47.89 46 46.1 46.5 53.88 53.82 54.13 52.8 52.9 53.5
04/05/2022 02:12:15 47.62 47.72 47.89 46 46.1 46.5 53.65 53.84 54.13 52.8 52.9 53.5
04/05/2022 02:12:16 47.36 47.7 47.89 46 46.1 46.5 53.92 54.02 54.13 52.8 52.9 53.5
04/05/2022 02:12:17 46.99 47.4 47.89 46.1 46.1 46.5 53.85 53.89 54.13 52.8 52.9 53.5
04/05/2022 02:12:18 47.28 47.31 47.89 46.1 46.1 46.5 53.44 54.01 54.13 52.9 52.9 53.5
04/05/2022 02:12:19 47.56 47.5 47.89 46.1 46.1 46.5 53.57 53.68 54.13 52.9 52.9 53.5
04/05/2022 02:12:20 47.3 47.5 47.89 46.1 46.1 46.5 53.49 53.71 54.13 52.9 52.9 53.5
04/05/2022 02:12:21 47.66 47.61 47.89 46.1 46.1 46.5 53.45 53.57 54.13 52.9 52.9 53.5
04/05/2022 02:12:22 47.39 47.58 47.89 46.1 46.1 46.5 53.98 53.91 54.13 52.9 52.9 53.5
04/05/2022 02:12:23 47.46 47.55 47.89 46.1 46.1 46.5 53.55 53.86 54.03 52.9 52.9 53.5
04/05/2022 02:12:24 47.08 47.55 47.89 46.1 46.1 46.5 53.44 53.74 54.02 52.9 52.9 53.5
04/05/2022 02:12:25 47.65 47.64 47.89 46.1 46.1 46.5 53.31 53.55 54.02 52.9 52.9 53.5
04/05/2022 02:12:26 47.13 47.4 47.89 46.1 46.1 46.5 53.81 53.72 54.02 52.9 52.9 53.5
04/05/2022 02:12:27 47.46 47.43 47.89 46.1 46.1 46.5 53.51 53.82 54.02 52.9 52.9 53.5
04/05/2022 02:12:28 47.58 47.58 47.89 46.1 46.1 46.5 53.64 53.77 54.02 52.9 52.9 53.5
04/05/2022 02:12:29 47.23 47.51 47.89 46.1 46.1 46.5 54.06 53.95 54.02 52.9 52.9 53.5
04/05/2022 02:12:30 47.61 47.62 47.8 46.1 46.1 46.5 53.99 54.03 54.03 52.9 52.9 53.5
04/05/2022 02:12:31 47.63 47.69 47.78 46.1 46.1 46.5 53.85 54.05 54.05 52.9 52.9 53.5
04/05/2022 02:12:32 47.11 47.67 47.78 46.2 46.1 46.5 53.3 53.92 54.05 52.9 52.9 53.5
04/05/2022 02:12:33 47.69 47.63 47.78 46.2 46.1 46.5 53.58 53.7 54.05 52.9 52.9 53.5
04/05/2022 02:12:34 47.48 47.58 47.78 46.2 46.1 46.5 53.49 53.73 54.05 52.9 52.9 53.5
04/05/2022 02:12:35 47.31 47.56 47.78 46.2 46.1 46.5 53.61 53.63 54.05 52.9 52.9 53.5
04/05/2022 02:12:36 47.42 47.48 47.78 46.2 46.1 46.5 53.83 53.86 54.05 52.9 52.9 53.5
04/05/2022 02:12:37 47.41 47.5 47.78 46.2 46.1 46.5 53.41 53.8 54.05 52.9 52.9 53.5
04/05/2022 02:12:38 47.33 47.47 47.78 46.2 46.1 46.5 53.38 53.54 54.05 52.9 52.9 53.5
04/05/2022 02:12:39 47.48 47.54 47.78 46.2 46.1 46.5 53.73 53.66 54.05 52.9 52.9 53.5
04/05/2022 02:12:40 47.1 47.47 47.78 46.2 46.1 46.5 53.51 53.67 54.05 52.9 52.9 53.5
04/05/2022 02:12:41 47.39 47.42 47.78 46.2 46.1 46.5 53.48 53.64 54.05 52.9 52.9 53.5
04/05/2022 02:12:42 47.51 47.49 47.78 46.2 46.1 46.5 53.35 53.65 54.05 52.9 52.9 53.5
04/05/2022 02:12:43 47.7 47.65 47.72 46.2 46.1 46.5 53.71 53.62 54.05 52.9 52.9 53.5
04/05/2022 02:12:44 47.61 47.68 47.72 46.2 46.1 46.5 53.72 53.76 54.05 52.9 52.9 53.5
04/05/2022 02:12:45 47.73 47.77 47.77 46.2 46.1 46.5 53.41 53.75 54.05 52.9 52.9 53.5
04/05/2022 02:12:46 47.48 47.75 47.77 46.2 46.1 46.5 53.5 53.81 54.05 52.9 52.9 53.5
04/05/2022 02:12:47 47.54 47.7 47.77 46.2 46.1 46.5 53.34 53.48 54.05 52.9 52.9 53.5
04/05/2022 02:12:48 47.58 47.63 47.77 46.3 46.1 46.5 53.62 53.64 54.05 53 52.9 53.5
04/05/2022 02:12:49 47.28 47.54 47.77 46.3 46.1 46.5 53.51 53.61 54.05 53 52.9 53.5
04/05/2022 02:12:50 47.4 47.55 47.77 46.3 46.1 46.5 53.59 53.6 54.05 53 52.9 53.5
04/05/2022 02:12:51 47.52 47.52 47.77 46.3 46.1 46.5 53.7 53.74 54.05 53 52.9 53.5
04/05/2022 02:12:52 47.46 47.6 47.77 46.3 46.1 46.5 53.53 53.86 54.05 53 52.9 53.5
04/05/2022 02:12:53 47.38 47.62 47.77 46.3 46.1 46.5 53.68 53.73 54.05 53 52.9 53.5
04/05/2022 02:12:54 47.49 47.49 47.77 46.3 46.2 46.5 53.09 53.6 54.05 53 52.9 53.5
04/05/2022 02:12:55 47.2 47.47 47.77 46.3 46.2 46.5 53.49 53.62 54.05 53 52.9 53.5
04/05/2022 02:12:56 47.14 47.45 47.77 46.3 46.2 46.5 52.61 53.37 54.05 53 52.9 53.5
04/05/2022 02:12:57 47.43 47.47 47.77 46.3 46.2 46.5 53.92 53.61 54.05 53 52.9 53.5
04/05/2022 02:12:58 47.49 47.48 47.77 46.3 46.2 46.5 53.7 53.74 54.05 53 52.9 53.5
04/05/2022 02:12:59 47.53 47.64 47.77 46.3 46.2 46.5 53.29 53.65 54.05 53 52.9 53.5
04/05/2022 02:13:00 47.78 47.71 47.77 46.3 46.2 46.5 53.77 53.7 54.05 53 52.9 53.5
04/05/2022 02:13:01 47.4 47.67 47.77 46.3 46.2 46.5 53.51 53.82 53.92 53 52.9 53.5
04/05/2022 02:13:02 47.4 47.55 47.77 46.3 46.2 46.5 53.37 53.53 53.86 53 52.9 53.5
04/05/2022 02:13:03 47.21 47.51 47.77 46.3 46.2 46.5 52.83 53.47 53.86 53 52.9 53.5
04/05/2022 02:13:04 47.49 47.47 47.77 46.4 46.2 46.5 53.76 53.59 53.86 53 52.9 53.5
04/05/2022 02:13:05 47.5 47.52 47.77 46.4 46.2 46.5 53.6 53.69 53.86 53 52.9 53.5
04/05/2022 02:13:06 47.24 47.48 47.77 46.4 46.2 46.5 53.36 53.65 53.86 53 52.9 53.5
04/05/2022 02:13:07 47.4 47.55 47.77 46.4 46.2 46.5 53.52 53.59 53.86 53 52.9 53.5
04/05/2022 02:13:08 47.79 47.63 47.77 46.4 46.2 46.5 53.36 53.59 53.86 53 52.9 53.5
04/05/2022 02:13:09 47.35 47.7 47.77 46.4 46.2 46.5 53.56 53.54 53.86 53 52.9 53.5
04/05/2022 02:13:10 47.68 47.75 47.77 46.4 46.2 46.5 53.82 53.78 53.86 53 52.9 53.5
04/05/2022 02:13:11 47.84 47.88 47.88 46.4 46.2 46.5 53.6 53.99 53.99 53 52.9 53.5
04/05/2022 02:13:12 47.3 47.69 47.88 46.4 46.2 46.5 53.4 53.61 53.99 53 52.9 53.5
04/05/2022 02:13:13 47.45 47.61 47.88 46.4 46.2 46.5 53.5 53.61 53.99 53 52.9 53.5
04/05/2022 02:13:14 47.35 47.54 47.88 46.4 46.2 46.5 53.51 53.6 53.99 53 52.9 53.5
04/05/2022 02:13:15 48.04 47.87 47.88 46.4 46.2 46.5 53.94 53.97 53.99 53 52.9 53.5
04/05/2022 02:13:16 47.72 47.86 47.88 46.4 46.2 46.5 53.7 53.91 53.99 53 52.9 53.5
04/05/2022 02:13:17 47.59 47.74 47.88 46.4 46.2 46.5 53.8 53.82 53.99 53 52.9 53.5
04/05/2022 02:13:18 47.18 47.66 47.88 46.4 46.2 46.5 53.51 53.92 53.99 53 52.9 53.5
04/05/2022 02:13:19 47.63 47.56 47.88 46.5 46.2 46.5 53.44 53.73 53.99 53 52.9 53.5
04/05/2022 02:13:20 47.38 47.5 47.88 46.5 46.2 46.5 53.71 53.66 53.99 53 52.9 53.5
04/05/2022 02:13:21 47.74 47.7 47.88 46.5 46.2 46.5 53.7 53.81 53.99 53 52.9 53.5
04/05/2022 02:13:22 46.92 47.69 47.88 46.5 46.2 46.5 53.55 53.72 53.99 53.1 52.9 53.5
04/05/2022 02:13:23 47.26 47.36 47.88 46.5 46.2 46.5 53.3 53.6 53.99 53.1 52.9 53.5
04/05/2022 02:13:24 47.23 47.38 47.88 46.5 46.2 46.5 53.82 53.81 53.99 53.1 52.9 53.5
04/05/2022 02:13:25 47.34 47.46 47.88 46.5 46.2 46.5 53.31 53.72 53.99 53.1 52.9 53.5
04/05/2022 02:13:26 47.6 47.61 47.88 46.5 46.2 46.5 53.65 53.7 53.99 53.1 52.9 53.5
04/05/2022 02:13:27 47.4 47.55 47.88 46.5 46.2 46.5 53.85 53.92 53.99 53.1 52.9 53.5
04/05/2022 02:13:28 47.43 47.49 47.88 46.5 46.2 46.5 53.31 53.77 53.99 53.1 52.9 53.5
04/05/2022 02:13:29 47.71 47.69 47.88 46.5 46.2 46.5 53.91 53.78 53.99 53.1 52.9 53.5
04/05/2022 02:13:30 47.07 47.7 47.88 46.5 46.2 46.5 53.43 53.98 53.99 53.1 52.9 53.5
04/05/2022 02:13:31 47.34 47.43 47.88 46.5 46.2 46.5 53.85 53.74 53.99 53.1 52.9 53.5
04/05/2022 02:13:32 47.71 47.7 47.88 46.5 46.2 46.5 53.66 53.82 53.99 53.1 53 53.5
04/05/2022 02:13:33 47.3 47.54 47.88 46.5 46.2 46.5 53.5 53.74 53.99 53.1 53 53.5
04/05/2022 02:13:34 47.24 47.55 47.88 46.5 46.2 46.5 53.39 53.7 53.99 53.1 53 53.5
04/05/2022 02:13:35 47.58 47.49 47.88 46.5 46.2 46.5 53.68 53.7 53.99 53.1 53 53.5
04/05/2022 02:13:36 47.34 47.54 47.88 46.6 46.2 46.5 53.52 53.89 53.99 53.1 53 53.5
04/05/2022 02:13:37 47.63 47.6 47.88 46.6 46.2 46.5 53.95 53.88 53.99 53.1 53 53.5
04/05/2022 02:13:38 47.42 47.54 47.88 46.6 46.2 46.5 53.74 53.88 53.99 53.1 53 53.5
04/05/2022 02:13:39 47.23 47.54 47.88 46.6 46.3 46.5 54.02 54.04 54.04 53.1 53 53.5
04/05/2022 02:13:40 47.58 47.52 47.88 46.6 46.3 46.5 53.22 53.96 54.04 53.1 53 53.5
04/05/2022 02:13:41 47.42 47.61 47.87 46.6 46.3 46.5 53.64 53.76 54.04 53.1 53 53.5
04/05/2022 02:13:42 47.77 47.72 47.87 46.6 46.3 46.5 53.37 53.57 54.04 53.1 53 53.5
04/05/2022 02:13:43 47.13 47.68 47.87 46.6 46.3 46.5 53.43 53.54 54.04 53.1 53 53.5
04/05/2022 02:13:44 47.57 47.56 47.87 46.6 46.3 46.5 53.52 53.58 54.04 53.1 53 53.5
04/05/2022 02:13:45 47.29 47.56 47.86 46.6 46.3 46.5 53.96 54.02 54.04 53.1 53 53.5
04/05/2022 02:13:46 47.55 47.56 47.74 46.6 46.3 46.5 53.58 53.8 54.04 53.1 53 53.5
04/05/2022 02:13:47 47.15 47.51 47.72 46.6 46.3 46.5 54.04 54.02 54.04 53.1 53 53.5
04/05/2022 02:13:48 47.67 47.62 47.72 46.6 46.3 46.5 53.72 53.95 54.04 53.1 53 53.5
04/05/2022 02:13:49 47.61 47.72 47.72 46.6 46.3 46.5 53.68 53.86 54.04 53.2 53 53.5
04/05/2022 02:13:50 47.3 47.61 47.72 46.6 46.3 46.5 53.49 53.77 54.04 53.2 53 53.5
04/05/2022 02:13:51 47.55 47.55 47.72 46.6 46.3 46.5 53.61 53.69 54.04 53.2 53 53.5
04/05/2022 02:13:52 47.2 47.54 47.72 46.7 46.3 46.5 52.94 53.66 54.04 53.2 53 53.5
04/05/2022 02:13:53 47.83 47.74 47.74 46.7 46.3 46.5 53.69 53.66 54.04 53.2 53 53.5
04/05/2022 02:13:54 47.35 47.73 47.74 46.7 46.3 46.5 53.29 53.61 54.04 53.2 53 53.5
04/05/2022 02:13:55 47.63 47.7 47.74 46.7 46.3 46.5 53.84 53.86 54.04 53.2 53 53.5
04/05/2022 02:13:56 47.21 47.68 47.74 46.7 46.3 46.5 53.72 53.82 54.04 53.2 53 53.5
04/05/2022 02:13:57 47.65 47.58 47.74 46.7 46.3 46.5 53.48 53.62 54.04 53.2 53 53.5
04/05/2022 02:13:58 47.42 47.59 47.74 46.7 46.3 46.5 53.21 53.6 54.04 53.2 53 53.5
04/05/2022 02:13:59 47.23 47.53 47.74 46.7 46.3 46.5 53.51 53.56 54.04 53.2 53 53.5
04/05/2022 02:14:00 47.31 47.39 47.74 46.7 46.3 46.5 54.02 53.86 54.04 53.2 53 53.5
04/05/2022 02:14:01 47.43 47.51 47.74 46.7 46.3 46.5 53.72 53.97 54.04 53.2 53 53.5
04/05/2022 02:14:02 47.6 47.6 47.74 46.7 46.3 46.5 53.66 53.78 54.04 53.2 53 53.5
04/05/2022 02:14:03 47.38 47.53 47.74 46.7 46.3 46.5 53.18 53.74 54.04 53.2 53 53.5
04/05/2022 02:14:04 47.88 47.78 47.78 46.7 46.3 46.5 53.84 53.78 54.04 53.2 53 53.5
04/05/2022 02:14:05 47.2 47.78 47.78 46.7 46.3 46.5 53.31 53.65 54.04 53.2 53 53.5
04/05/2022 02:14:06 47.55 47.58 47.78 46.7 46.3 46.5 53.45 53.62 54.04 53.2 53 53.5
04/05/2022 02:14:07 47.66 47.65 47.78 46.7 46.3 46.5 53.8 53.72 54.04 53.2 53 53.5
04/05/2022 02:14:08 47.36 47.66 47.78 46.8 46.3 46.5 53.98 53.95 54.04 53.2 53 53.5
04/05/2022 02:14:09 47.79 47.77 47.78 46.8 46.3 46.5 53.78 53.95 54.02 53.2 53 53.5
04/05/2022 02:14:10 47.64 47.81 47.81 46.8 46.3 46.5 53.5 53.97 54.02 53.2 53 53.5
04/05/2022 02:14:11 47.57 47.75 47.81 46.8 46.3 46.5 53.26 53.74 54.02 53.2 53 53.5
04/05/2022 02:14:12 47.69 47.81 47.81 46.8 46.3 46.5 53.72 53.66 54.02 53.2 53 53.5
04/05/2022 02:14:13 47.26 47.7 47.81 46.8 46.3 46.5 53.83 53.86 54.02 53.2 53 53.5
04/05/2022 02:14:14 47.11 47.41 47.81 46.8 46.3 46.5 53.31 53.83 54.02 53.2 53 53.5
04/05/2022 02:14:15 47.46 47.51 47.81 46.8 46.3 46.5 53.36 53.5 54.02 53.2 53 53.5
04/05/2022 02:14:16 47.43 47.55 47.81 46.8 46.3 46.5 53.78 53.76 54.02 53.2 53 53.5
04/05/2022 02:14:17 47.51 47.58 47.81 46.8 46.3 46.5 53.85 53.8 53.97 53.2 53 53.5
04/05/2022 02:14:18 47.49 47.57 47.81 46.8 46.3 46.5 53.97 54.05 54.05 53.2 53 53.5
04/05/2022 02:14:19 47.56 47.59 47.81 46.8 46.3 46.5 54.09 54.09 54.09 53.2 53 53.5
04/05/2022 02:14:20 47.61 47.66 47.81 46.8 46.3 46.5 53.92 54.05 54.09 53.2 53 53.5
04/05/2022 02:14:21 47.18 47.69 47.81 46.8 46.4 46.5 53.8 54.07 54.09 53.3 53 53.5
04/05/2022 02:14:22 47.43 47.51 47.81 46.8 46.4 46.5 53.79 53.91 54.09 53.3 53 53.5
04/05/2022 02:14:23 47.52 47.48 47.81 46.8 46.4 46.5 53.6 53.92 54.09 53.3 53 53.5
04/05/2022 02:14:24 47.42 47.55 47.81 46.9 46.4 46.5 53.38 53.69 54.09 53.3 53 53.5
04/05/2022 02:14:25 47.32 47.54 47.81 46.9 46.4 46.5 53.57 53.73 54.09 53.3 53 53.5
04/05/2022 02:14:26 47.51 47.62 47.81 46.9 46.4 46.5 53.77 53.76 54.09 53.3 53 53.5
04/05/2022 02:14:27 47.39 47.54 47.81 46.9 46.4 46.5 53.68 53.76 54.09 53.3 53 53.5
04/05/2022 02:14:28 47.54 47.59 47.81 46.9 46.4 46.5 53.94 53.93 54.09 53.3 53 53.5
04/05/2022 02:14:29 47.28 47.53 47.81 46.9 46.4 46.5 53.4 53.83 54.09 53.3 53 53.5
04/05/2022 02:14:30 47.89 47.72 47.81 46.9 46.4 46.5 54.08 54.02 54.09 53.3 53 53.5
04/05/2022 02:14:31 47.56 47.76 47.81 46.9 46.4 46.5 53.72 54.01 54.09 53.3 53 53.5
04/05/2022 02:14:32 47.6 47.66 47.81 46.9 46.4 46.5 53.1 53.75 54.09 53.3 53 53.5
04/05/2022 02:14:33 47.29 47.7 47.81 46.9 46.4 46.5 53.12 53.41 54.09 53.3 53 53.5
04/05/2022 02:14:34 47.7 47.65 47.81 46.9 46.4 46.5 53.92 53.66 54.09 53.3 53 53.5
04/05/2022 02:14:35 47.88 47.82 47.82 46.9 46.4 46.5 53.44 53.68 54.09 53.3 53 53.5
04/05/2022 02:14:36 46.91 47.77 47.82 46.9 46.4 46.5 53.58 53.78 54.09 53.3 53 53.5
04/05/2022 02:14:37 47.36 47.41 47.82 46.9 46.4 46.5 53.82 53.78 54.09 53.3 53 53.5
04/05/2022 02:14:38 47.64 47.65 47.82 46.9 46.4 46.5 53.37 53.78 54.09 53.3 53 53.5
04/05/2022 02:14:39 47.59 47.75 47.82 46.9 46.4 46.5 53.83 53.88 54.09 53.3 53 53.5
04/05/2022 02:14:40 47.24 47.51 47.82 46.9 46.4 46.5 53.22 53.69 54.09 53.3 53 53.5
04/05/2022 02:14:41 47.64 47.59 47.82 47 46.4 46.5 53.73 53.64 54.09 53.3 53 53.5
04/05/2022 02:14:42 47.58 47.72 47.82 47 46.4 46.5 53.93 53.92 54.09 53.3 53 53.5
04/05/2022 02:14:43 47.31 47.55 47.82 47 46.4 46.5 53.78 53.86 54.09 53.3 53 53.5
04/05/2022 02:14:44 47.76 47.68 47.82 47 46.4 46.5 53.71 53.93 54.09 53.3 53 53.5
04/05/2022 02:14:45 47.62 47.73 47.82 47 46.4 46.5 53.42 53.79 54.09 53.3 53 53.5
04/05/2022 02:14:46 47.4 47.62 47.82 47 46.4 46.5 53.48 53.64 54.09 53.3 53 53.5
04/05/2022 02:14:47 46.45 47.5 47.82 47 46.4 46.5 53.19 53.61 54.09 53.3 53 53.5
04/05/2022 02:14:48 46.28 46.97 47.82 47 46.4 46.5 53.56 53.65 54.09 53.3 53 53.5
04/05/2022 02:14:49 46.68 46.8 47.82 47 46.4 46.5 53.22 53.44 54.07 53.3 53 53.5
04/05/2022 02:14:50 46.28 46.68 47.82 47 46.4 46.5 52.88 53.39 54.07 53.3 53 53.5
04/05/2022 02:14:51 46.59 46.6 47.82 47 46.4 46.5 52.96 53.13 54.02 53.3 53 53.5
04/05/2022 02:14:52 46.4 46.53 47.82 47 46.4 46.5 53.12 53.14 54.02 53.3 53 53.5
04/05/2022 02:14:53 46.81 46.76 47.82 47 46.4 46.5 53.24 53.28 54.02 53.3 53 53.5
04/05/2022 02:14:54 46.6 46.88 47.82 47 46.4 46.5 52.76 53.23 54.02 53.3 53 53.5
04/05/2022 02:14:55 46.55 46.79 47.82 47 46.4 46.5 52.76 53.01 54.02 53.3 53 53.5
04/05/2022 02:14:56 45.55 46.58 47.82 47 46.4 46.5 53.14 53.09 54.02 53.3 53 53.5
04/05/2022 02:14:57 46.57 46.33 47.82 47 46.4 46.5 53.29 53.34 54.02 53.3 53 53.5
04/05/2022 02:14:58 46.57 46.57 47.82 47 46.4 46.5 53.23 53.36 54.02 53.3 53 53.5
04/05/2022 02:14:59 46.58 46.6 47.82 47 46.4 46.5 53.2 53.29 54.02 53.3 53 53.5
04/05/2022 02:15:00 46.32 46.71 47.82 47 46.4 46.5 53.26 53.28 54.01 53.4 53 53.5
04/05/2022 02:15:01 46.3 46.48 47.82 47 46.4 46.5 53.13 53.32 53.93 53.4 53 53.5
04/05/2022 02:15:02 46.74 46.64 47.82 47 46.4 46.5 53.35 53.41 53.93 53.4 53 53.5
04/05/2022 02:15:03 46.59 46.71 47.82 47 46.4 46.5 53.07 53.32 53.93 53.4 53.1 53.5
04/05/2022 02:15:04 46.14 46.64 47.82 47 46.4 46.5 52.93 53.28 53.93 53.4 53.1 53.5
04/05/2022 02:15:05 46.54 46.57 47.77 47 46.4 46.5 52.89 53.11 53.93 53.4 53.1 53.5
04/05/2022 02:15:06 46.31 46.5 47.75 47 46.4 46.5 52.7 52.99 53.93 53.4 53.1 53.5
04/05/2022 02:15:07 46.76 46.68 47.75 47 46.4 46.5 53.44 53.23 53.93 53.4 53.1 53.5
04/05/2022 02:15:08 46.54 46.73 47.75 47 46.4 46.5 52.94 53.22 53.93 53.4 53.1 53.5
04/05/2022 02:15:09 46.52 46.73 47.73 47 46.4 46.5 52.9 53.29 53.93 53.4 53.1 53.5
04/05/2022 02:15:10 46.66 46.79 47.73 47 46.4 46.5 53.15 53.19 53.93 53.4 53.1 53.5
04/05/2022 02:15:11 46.76 46.88 47.73 47 46.4 46.5 52.75 53.1 53.93 53.4 53.1 53.5
04/05/2022 02:15:12 46.41 46.81 47.73 47 46.4 46.5 53.02 53 53.93 53.4 53.1 53.5
04/05/2022 02:15:13 46.62 46.7 47.73 47 46.4 46.5 53.11 53.26 53.93 53.4 53.1 53.5
04/05/2022 02:15:14 46 46.52 47.73 47 46.4 46.5 52.61 53.08 53.79 53.4 53.1 53.5
04/05/2022 02:15:15 46.62 46.58 47.62 47 46.4 46.5 52.78 52.8 53.65 53.4 53.1 53.5
04/05/2022 02:15:16 46.55 46.73 47.5 47 46.4 46.6 53.63 53.38 53.65 53.4 53.1 53.5
04/05/2022 02:15:17 46.78 46.76 46.97 47 46.4 46.6 52.72 53.46 53.65 53.4 53.1 53.5
04/05/2022 02:15:18 46.24 46.69 46.88 47 46.4 46.6 52.95 53.12 53.46 53.4 53.1 53.5
04/05/2022 02:15:19 46.73 46.75 46.88 47 46.4 46.6 53.45 53.37 53.46 53.4 53.1 53.5
04/05/2022 02:15:20 46.53 46.77 46.88 47 46.4 46.6 52.55 53.24 53.46 53.4 53.1 53.5
04/05/2022 02:15:21 46.65 46.8 46.88 47.1 46.4 46.6 53.19 53.11 53.46 53.4 53.1 53.5
04/05/2022 02:15:22 46.14 46.64 46.88 47.1 46.4 46.6 52.67 53.07 53.46 53.4 53.1 53.5
04/05/2022 02:15:23 46.25 46.43 46.88 47.1 46.4 46.6 53.22 53.14 53.46 53.4 53.1 53.5
04/05/2022 02:15:24 46.84 46.7 46.88 47.1 46.4 46.6 52.97 53.25 53.46 53.4 53.1 53.5
04/05/2022 02:15:25 46.58 46.81 46.88 47.1 46.4 46.6 52.9 53.05 53.46 53.4 53.1 53.5
04/05/2022 02:15:26 46.43 46.61 46.88 47.1 46.4 46.6 52.8 53.01 53.46 53.4 53.1 53.5
04/05/2022 02:15:27 46.36 46.64 46.88 47.1 46.4 46.6 53.11 53.08 53.46 53.4 53.1 53.5
04/05/2022 02:15:28 46.65 46.66 46.88 47.1 46.5 46.6 52.9 53.23 53.46 53.4 53.1 53.5
04/05/2022 02:15:29 46.35 46.74 46.88 47.1 46.5 46.6 52.63 53.05 53.46 53.4 53.1 53.5
04/05/2022 02:15:30 46.27 46.46 46.88 47.1 46.5 46.6 53.03 52.99 53.46 53.4 53.1 53.5
04/05/2022 02:15:31 46.66 46.63 46.88 47.1 46.5 46.6 53.65 53.45 53.46 53.4 53.1 53.5
04/05/2022 02:15:32 46.94 46.85 46.88 47.1 46.5 46.6 52.6 53.43 53.46 53.4 53.1 53.5
04/05/2022 02:15:33 46.42 46.79 46.88 47.1 46.5 46.6 53.41 53.36 53.46 53.4 53.1 53.5
04/05/2022 02:15:34 46.38 46.65 46.88 47.1 46.5 46.6 53.19 53.46 53.46 53.4 53.1 53.5
04/05/2022 02:15:35 46.73 46.71 46.88 47.1 46.5 46.6 52.98 53.19 53.46 53.4 53.1 53.5
04/05/2022 02:15:36 46.74 46.85 46.88 47.1 46.5 46.6 53.24 53.33 53.46 53.4 53.1 53.5
04/05/2022 02:15:37 46.05 46.74 46.88 47.1 46.5 46.6 53.05 53.37 53.46 53.4 53.1 53.5
04/05/2022 02:15:38 46.51 46.53 46.88 47.1 46.5 46.6 52.84 53.08 53.46 53.4 53.1 53.5
04/05/2022 02:15:39 46.3 46.62 46.88 47.1 46.5 46.6 53.47 53.3 53.46 53.4 53.1 53.5
04/05/2022 02:15:40 46.63 46.62 46.88 47.1 46.5 46.6 53.19 53.33 53.46 53.4 53.1 53.5
04/05/2022 02:15:41 46.22 46.67 46.85 47.1 46.5 46.6 53.01 53.36 53.46 53.4 53.1 53.5
04/05/2022 02:15:42 46.47 46.47 46.85 47.1 46.5 46.6 52.86 53.13 53.46 53.4 53.1 53.5
04/05/2022 02:15:43 45.76 46.43 46.85 47.1 46.5 46.6 52.81 53.05 53.46 53.4 53.1 53.5
04/05/2022 02:15:44 46.68 46.55 46.85 47.1 46.5 46.6 53.2 53.26 53.46 53.4 53.1 53.5
04/05/2022 02:15:45 46.6 46.72 46.85 47.1 46.5 46.6 52.77 53.16 53.46 53.4 53.1 53.5
04/05/2022 02:15:46 46.51 46.61 46.85 47.1 46.5 46.6 52.74 52.93 53.46 53.4 53.1 53.5
04/05/2022 02:15:47 46.29 46.53 46.85 47.1 46.5 46.6 52.59 53.05 53.46 53.4 53.1 53.5
04/05/2022 02:15:48 46.32 46.57 46.85 47.1 46.5 46.6 53.19 53.14 53.46 53.4 53.1 53.5
04/05/2022 02:15:49 46.58 46.57 46.85 47.1 46.5 46.6 53.19 53.21 53.46 53.4 53.1 53.5
04/05/2022 02:15:50 46.74 46.74 46.85 47.1 46.5 46.6 53.57 53.45 53.46 53.4 53.1 53.5
04/05/2022 02:15:51 46.52 46.75 46.85 47.1 46.5 46.6 53.2 53.53 53.53 53.4 53.1 53.5
04/05/2022 02:15:52 46.59 46.65 46.85 47.1 46.5 46.6 53.07 53.26 53.53 53.4 53.1 53.5
04/05/2022 02:15:53 46.1 46.69 46.85 47.1 46.5 46.6 53.18 53.25 53.53 53.4 53.1 53.5
04/05/2022 02:15:54 45.64 46.32 46.85 47.1 46.5 46.6 52.81 53.27 53.53 53.4 53.1 53.5
04/05/2022 02:15:55 46.07 46.15 46.85 47.1 46.5 46.6 52.7 53.03 53.53 53.4 53.1 53.5
04/05/2022 02:15:56 45.64 46.03 46.85 47.1 46.5 46.6 53.05 53.04 53.53 53.4 53.1 53.5
04/05/2022 02:15:57 46.43 46.26 46.85 47.1 46.5 46.6 53.09 53.14 53.53 53.4 53.1 53.5
04/05/2022 02:15:58 45.86 46.38 46.85 47.1 46.5 46.6 52.95 53.27 53.53 53.4 53.1 53.5
04/05/2022 02:15:59 45.65 45.99 46.85 47.1 46.5 46.6 52.85 53.28 53.53 53.4 53.1 53.5
04/05/2022 02:16:00 46.03 46.04 46.85 47.1 46.5 46.6 52.45 52.96 53.53 53.4 53.1 53.5
04/05/2022 02:16:01 45.64 46.09 46.85 47.1 46.5 46.6 52.51 52.71 53.53 53.4 53.1 53.5
04/05/2022 02:16:02 45.54 45.74 46.85 47.1 46.5 46.6 52.41 52.63 53.53 53.4 53.1 53.5
04/05/2022 02:16:03 45.91 45.85 46.85 47.1 46.5 46.6 52.33 52.66 53.53 53.4 53.1 53.5
04/05/2022 02:16:04 45.64 45.88 46.85 47.1 46.5 46.6 52.4 52.53 53.53 53.4 53.1 53.5
04/05/2022 02:16:05 45.93 45.91 46.85 47.1 46.5 46.6 52.95 52.84 53.53 53.4 53.1 53.5
04/05/2022 02:16:06 45.66 45.95 46.75 47.1 46.5 46.6 52.48 52.76 53.53 53.4 53.1 53.5
04/05/2022 02:16:07 45.21 45.75 46.75 47.1 46.5 46.6 52.06 52.76 53.53 53.4 53.1 53.5
04/05/2022 02:16:08 45.4 45.58 46.75 47.1 46.5 46.6 52.98 52.85 53.53 53.4 53.1 53.5
04/05/2022 02:16:09 45.56 45.63 46.75 47.1 46.5 46.6 52.5 52.85 53.53 53.4 53.1 53.5
04/05/2022 02:16:10 45.63 45.79 46.75 47.1 46.5 46.6 52.8 52.84 53.53 53.4 53.1 53.5
04/05/2022 02:16:11 45.39 45.71 46.75 47.1 46.5 46.6 52.34 52.87 53.53 53.4 53.1 53.5
04/05/2022 02:16:12 46 45.85 46.75 47.1 46.5 46.6 52.81 52.78 53.53 53.4 53.1 53.5
04/05/2022 02:16:13 45.33 45.87 46.75 47.1 46.5 46.6 52.67 52.81 53.53 53.4 53.1 53.5
04/05/2022 02:16:14 45.48 45.58 46.75 47.1 46.5 46.6 52.74 52.82 53.53 53.4 53.1 53.5
04/05/2022 02:16:15 45.94 45.85 46.75 47.1 46.5 46.6 52.3 52.76 53.53 53.4 53.1 53.5
04/05/2022 02:16:16 45.61 45.84 46.75 47.1 46.5 46.6 53.09 52.95 53.53 53.4 53.1 53.5
04/05/2022 02:16:17 46.1 46.03 46.75 47.1 46.5 46.6 52.76 52.98 53.53 53.4 53.1 53.5
04/05/2022 02:16:18 45.83 46.02 46.75 47.1 46.5 46.6 52.91 52.95 53.53 53.4 53.1 53.5
04/05/2022 02:16:19 46.1 46.11 46.75 47.1 46.5 46.6 52.83 53.12 53.53 53.4 53.1 53.5
04/05/2022 02:16:20 45.6 46.16 46.75 47.1 46.5 46.6 52.08 52.88 53.53 53.4 53.1 53.5
04/05/2022 02:16:21 45.31 45.82 46.69 47.1 46.5 46.6 52.83 52.75 53.28 53.4 53.1 53.5
04/05/2022 02:16:22 45.7 45.69 46.69 47.1 46.5 46.6 52.62 52.82 53.28 53.4 53.1 53.5
04/05/2022 02:16:23 46.92 46.48 46.48 47.1 46.5 46.6 52.42 52.7 53.28 53.4 53.1 53.5
04/05/2022 02:16:24 46.02 46.37 46.48 47.1 46.5 46.6 52.93 52.86 53.28 53.4 53.1 53.5
04/05/2022 02:16:25 45.65 46.17 46.48 47.1 46.5 46.6 52.43 52.77 53.28 53.4 53.1 53.5
04/05/2022 02:16:26 45.93 45.99 46.48 47.1 46.5 46.6 52.47 52.62 53.28 53.4 53.1 53.5
04/05/2022 02:16:27 45.65 45.99 46.48 47.1 46.5 46.6 52.88 52.96 53.28 53.4 53.1 53.5
04/05/2022 02:16:28 45.7 45.82 46.48 47.1 46.5 46.6 52.82 52.84 53.28 53.4 53.1 53.5
04/05/2022 02:16:29 46.04 46.02 46.48 47.1 46.5 46.6 52.77 52.91 53.12 53.4 53.1 53.5
04/05/2022 02:16:30 45.99 46.09 46.48 47.1 46.5 46.6 52.41 52.85 53.12 53.4 53.1 53.5
04/05/2022 02:16:31 45.93 46.11 46.48 47.1 46.5 46.6 53.14 52.95 53.12 53.4 53.1 53.5
04/05/2022 02:16:32 45.44 46.06 46.48 47.1 46.5 46.6 52.98 53.07 53.12 53.4 53.1 53.5
04/05/2022 02:16:33 45.72 45.86 46.48 47.1 46.5 46.6 52.69 53.09 53.12 53.4 53.1 53.5
04/05/2022 02:16:34 44.59 45.69 46.48 47 46.5 46.6 52.38 52.81 53.12 53.4 53.1 53.5
04/05/2022 02:16:35 45.21 45.41 46.48 47 46.5 46.6 52.09 52.64 53.12 53.4 53.1 53.5
04/05/2022 02:16:36 45.19 45.22 46.48 47 46.5 46.6 52.86 52.72 53.12 53.4 53.1 53.5
04/05/2022 02:16:37 45.67 45.55 46.48 47 46.5 46.6 52.45 52.73 53.12 53.4 53.1 53.5
04/05/2022 02:16:38 45.25 45.55 46.48 47 46.5 46.6 52.87 52.8 53.12 53.4 53.1 53.5
04/05/2022 02:16:39 45.68 45.7 46.48 47 46.5 46.6 53.09 53.02 53.12 53.4 53.1 53.5
04/05/2022 02:16:40 45.38 45.58 46.48 47 46.5 46.6 52.1 52.92 53.12 53.3 53.1 53.5
04/05/2022 02:16:41 45.74 45.74 46.48 47 46.5 46.6 52.75 52.78 53.12 53.3 53.1 53.5
04/05/2022 02:16:42 45.84 45.93 46.48 47 46.5 46.6 52.72 52.79 53.12 53.3 53.1 53.5
04/05/2022 02:16:43 45.78 45.98 46.48 47 46.5 46.6 52.76 52.87 53.12 53.3 53.1 53.5
04/05/2022 02:16:44 45.68 45.85 46.48 47 46.5 46.6 52.81 52.93 53.12 53.3 53.1 53.5
04/05/2022 02:16:45 45.45 45.8 46.48 47 46.5 46.6 52.52 53 53.12 53.3 53.1 53.5
04/05/2022 02:16:46 45.58 45.68 46.48 47 46.5 46.6 52.84 52.89 53.12 53.3 53.1 53.5
04/05/2022 02:16:47 45.61 45.73 46.48 47 46.5 46.6 52.82 52.93 53.12 53.3 53.1 53.5
04/05/2022 02:16:48 45.15 45.73 46.48 47 46.5 46.6 52.11 52.8 53.12 53.3 53.1 53.5
04/05/2022 02:16:49 45.66 45.61 46.48 47 46.5 46.6 52.63 52.63 53.09 53.3 53.1 53.5
04/05/2022 02:16:50 45.55 45.72 46.48 47 46.5 46.6 52.55 52.64 53.09 53.3 53.1 53.5
04/05/2022 02:16:51 45.39 45.63 46.48 47 46.5 46.6 53.01 52.92 53.09 53.3 53.1 53.5
04/05/2022 02:16:52 45.47 45.59 46.48 47 46.5 46.6 52.94 53.06 53.09 53.3 53.1 53.5
04/05/2022 02:16:53 45.92 45.85 46.37 46.9 46.5 46.6 52.8 53.03 53.09 53.3 53.1 53.5
04/05/2022 02:16:54 45.81 45.89 46.17 46.9 46.5 46.6 53.25 53.29 53.29 53.3 53.1 53.5
04/05/2022 02:16:55 46.17 46.17 46.17 46.9 46.5 46.6 52.97 53.17 53.29 53.3 53.1 53.5
04/05/2022 02:16:56 45.77 46.06 46.17 46.9 46.5 46.5 52.35 53.13 53.29 53.3 53.1 53.5
04/05/2022 02:16:57 45.74 46.05 46.17 46.9 46.5 46.5 52.84 52.88 53.29 53.3 53.1 53.5
04/05/2022 02:16:58 45.53 45.75 46.17 46.9 46.5 46.5 52.67 52.92 53.29 53.3 53.1 53.5
04/05/2022 02:16:59 45.34 45.84 46.17 46.9 46.5 46.5 52.43 52.78 53.29 53.3 53.1 53.5
04/05/2022 02:17:00 45.9 45.77 46.17 46.9 46.5 46.5 52.52 52.67 53.29 53.3 53.1 53.5
04/05/2022 02:17:01 45.64 45.91 46.17 46.9 46.5 46.5 52.8 52.83 53.29 53.3 53.1 53.5
04/05/2022 02:17:02 45.78 45.81 46.17 46.9 46.5 46.5 52.84 52.9 53.29 53.3 53.1 53.5
04/05/2022 02:17:03 45.37 45.75 46.17 46.9 46.5 46.5 52.48 52.96 53.29 53.3 53.1 53.5
04/05/2022 02:17:04 45.42 45.64 46.17 46.9 46.5 46.5 52.15 52.76 53.29 53.3 53.1 53.5
04/05/2022 02:17:05 45.99 45.79 46.17 46.9 46.5 46.5 52.58 52.49 53.29 53.3 53.1 53.5
04/05/2022 02:17:06 46.12 46.05 46.17 46.9 46.5 46.5 52.8 52.82 53.29 53.3 53.1 53.5
04/05/2022 02:17:07 45.72 46.06 46.17 46.9 46.5 46.5 53.26 53.24 53.29 53.3 53.1 53.5
04/05/2022 02:17:08 45.64 45.89 46.17 46.9 46.5 46.5 52.37 53.07 53.29 53.3 53.1 53.5
04/05/2022 02:17:09 45.58 45.84 46.17 46.9 46.5 46.5 52.68 52.78 53.29 53.3 53.1 53.5
04/05/2022 02:17:10 45.65 45.87 46.17 46.9 46.5 46.5 52.43 52.76 53.29 53.3 53.1 53.5
04/05/2022 02:17:11 45.77 45.82 46.17 46.8 46.5 46.5 52.87 52.8 53.29 53.3 53.1 53.5
04/05/2022 02:17:12 45.33 45.76 46.17 46.8 46.5 46.5 52.93 53.02 53.29 53.3 53.1 53.5
04/05/2022 02:17:13 45.47 45.62 46.17 46.8 46.5 46.5 52.65 52.91 53.29 53.3 53.1 53.5
04/05/2022 02:17:14 45.56 45.61 46.17 46.8 46.5 46.5 53.3 53.21 53.29 53.3 53.1 53.5
04/05/2022 02:17:15 45.59 45.65 46.17 46.8 46.5 46.5 52.57 53.04 53.29 53.3 53.1 53.5
04/05/2022 02:17:16 46.05 45.91 46.17 46.8 46.5 46.5 52.91 53.11 53.29 53.2 53.1 53.5
04/05/2022 02:17:17 46.05 46.03 46.17 46.8 46.5 46.5 52.52 52.98 53.29 53.2 53.1 53.5
04/05/2022 02:17:18 44.96 46.04 46.17 46.8 46.5 46.5 52.79 52.85 53.29 53.2 53.1 53.5
04/05/2022 02:17:19 45.05 45.41 46.17 46.8 46.5 46.5 52.17 52.74 53.29 53.2 53.1 53.5
04/05/2022 02:17:20 44.62 45.16 46.17 46.8 46.5 46.5 52.32 52.46 53.29 53.2 53.1 53.5
04/05/2022 02:17:21 45.56 45.38 46.17 46.8 46.5 46.5 52.35 52.53 53.29 53.2 53.1 53.5
04/05/2022 02:17:22 45.5 45.59 46.17 46.8 46.5 46.5 52.48 52.55 53.29 53.2 53.1 53.5
04/05/2022 02:17:23 45.78 45.69 46.17 46.8 46.5 46.5 52.22 52.58 53.29 53.2 53.1 53.5
04/05/2022 02:17:24 46.17 46.05 46.17 46.8 46.5 46.5 52.48 52.51 53.24 53.2 53.1 53.5
04/05/2022 02:17:25 45.79 46.1 46.1 46.8 46.5 46.5 51.84 52.41 53.24 53.2 53.1 53.5
04/05/2022 02:17:26 45.39 45.88 46.1 46.8 46.5 46.5 52.39 52.39 53.24 53.2 53.1 53.5
04/05/2022 02:17:27 45.34 45.67 46.1 46.8 46.5 46.5 52.62 52.69 53.24 53.2 53.1 53.5
04/05/2022 02:17:28 45.69 45.79 46.1 46.7 46.5 46.5 52.44 52.69 53.24 53.2 53.1 53.5
04/05/2022 02:17:29 45.65 45.79 46.1 46.7 46.5 46.5 52.47 52.68 53.24 53.2 53.1 53.5
04/05/2022 02:17:30 45.99 46 46.1 46.7 46.5 46.5 52.55 52.7 53.24 53.2 53.1 53.5
04/05/2022 02:17:31 45.92 45.95 46.1 46.7 46.5 46.5 52.76 52.76 53.24 53.2 53.1 53.5
04/05/2022 02:17:32 45.46 45.84 46.1 46.7 46.5 46.5 52.48 52.8 53.24 53.2 53.1 53.5
04/05/2022 02:17:33 45.84 45.93 46.1 46.7 46.5 46.5 52.41 52.76 53.24 53.2 53.1 53.5
04/05/2022 02:17:34 45.86 46 46.1 46.7 46.5 46.5 52.87 52.91 53.24 53.2 53.1 53.5
04/05/2022 02:17:35 45.51 45.83 46.1 46.7 46.5 46.5 53.13 53.04 53.24 53.2 53.1 53.5
04/05/2022 02:17:36 45.86 45.9 46.1 46.7 46.5 46.5 52.44 53.13 53.24 53.2 53.1 53.5
04/05/2022 02:17:37 45.89 45.94 46.1 46.7 46.4 46.5 52.43 52.8 53.21 53.2 53.1 53.5
04/05/2022 02:17:38 45.41 45.85 46.1 46.7 46.4 46.5 52.52 52.64 53.21 53.2 53.1 53.4
04/05/2022 02:17:39 45.64 45.72 46.1 46.7 46.4 46.5 52.51 52.74 53.21 53.2 53.1 53.4
04/05/2022 02:17:40 45.7 45.94 46.1 46.7 46.4 46.5 52.44 52.59 53.21 53.2 53.1 53.4
04/05/2022 02:17:41 45.45 45.69 46.1 46.7 46.4 46.5 52.2 52.56 53.21 53.2 53.1 53.4
04/05/2022 02:17:42 45.66 45.67 46.1 46.7 46.4 46.5 52.66 52.62 53.21 53.2 53.1 53.4
04/05/2022 02:17:43 45.56 45.83 46.1 46.7 46.4 46.5 52.78 52.83 53.21 53.2 53.1 53.4
04/05/2022 02:17:44 45.53 45.59 46.1 46.7 46.4 46.5 52.44 52.79 53.13 53.1 53.1 53.4
04/05/2022 02:17:45 46.26 46.04 46.1 46.7 46.4 46.5 53.19 53.05 53.13 53.1 53.1 53.4
04/05/2022 02:17:46 46.1 46.13 46.13 46.6 46.4 46.5 52.06 53.01 53.13 53.1 53.1 53.4
04/05/2022 02:17:47 45.82 46.18 46.18 46.6 46.4 46.5 52.59 52.64 53.13 53.1 53.1 53.4
04/05/2022 02:17:48 46.08 46.12 46.18 46.6 46.4 46.5 52.63 52.75 53.13 53.1 53 53.4
04/05/2022 02:17:49 45.78 45.98 46.18 46.6 46.4 46.5 52.75 52.8 53.13 53.1 53 53.4
04/05/2022 02:17:50 45.55 45.96 46.18 46.6 46.4 46.5 52.52 52.75 53.13 53.1 53 53.4
04/05/2022 02:17:51 45.29 45.59 46.18 46.6 46.4 46.5 52.52 52.68 53.13 53.1 53 53.4
04/05/2022 02:17:52 45.83 45.78 46.18 46.6 46.4 46.5 52.52 52.65 53.13 53.1 53 53.4
04/05/2022 02:17:53 46.37 46.34 46.34 46.6 46.4 46.5 53.29 53.13 53.13 53.1 53 53.4
04/05/2022 02:17:54 44.88 46.03 46.34 46.6 46.4 46.5 52.34 53.08 53.13 53.1 53 53.4
04/05/2022 02:17:55 45.18 45.48 46.34 46.6 46.4 46.5 51.42 52.52 53.13 53.1 53 53.4
04/05/2022 02:17:56 44.85 45.26 46.34 46.6 46.4 46.5 52.14 52.14 53.13 53.1 53 53.4
04/05/2022 02:17:57 45.95 45.65 46.34 46.6 46.4 46.5 52.82 52.63 53.13 53.1 53 53.4
04/05/2022 02:17:58 45.7 45.88 46.34 46.6 46.4 46.5 52.81 52.86 53.13 53.1 53 53.4
04/05/2022 02:17:59 45.68 45.83 46.34 46.6 46.4 46.5 52.79 52.95 53.13 53.1 53 53.4
04/05/2022 02:18:00 45.87 45.87 46.34 46.6 46.4 46.5 52.88 52.97 53.13 53.1 53 53.4
04/05/2022 02:18:01 46.17 46.15 46.34 46.6 46.4 46.5 53.04 53.23 53.23 53.1 53 53.4
04/05/2022 02:18:02 45.82 46.1 46.34 46.6 46.4 46.5 52.52 53.03 53.23 53.1 53 53.4
04/05/2022 02:18:03 45.45 45.84 46.34 46.5 46.4 46.5 52.78 52.83 53.23 53.1 53 53.4
04/05/2022 02:18:04 45.53 45.71 46.34 46.5 46.4 46.5 52.38 52.72 53.23 53.1 53 53.4
04/05/2022 02:18:05 45.48 45.67 46.34 46.5 46.4 46.5 52.62 52.68 53.23 53.1 53 53.4
04/05/2022 02:18:06 45.74 45.73 46.34 46.5 46.4 46.5 52.24 52.66 53.23 53.1 53 53.4
04/05/2022 02:18:07 45.93 45.92 46.34 46.5 46.4 46.5 52.7 52.77 53.23 53.1 53 53.4
04/05/2022 02:18:08 45.77 45.92 46.34 46.5 46.4 46.5 52.73 52.76 53.23 53.1 53 53.4
04/05/2022 02:18:09 45.52 45.89 46.34 46.5 46.4 46.5 52.54 52.72 53.23 53.1 53 53.4
04/05/2022 02:18:10 45.84 45.92 46.34 46.5 46.4 46.5 52.36 52.66 53.23 53.1 53 53.4
04/05/2022 02:18:11 45.53 45.71 46.34 46.5 46.4 46.5 52.32 52.57 53.23 53.1 53 53.4
04/05/2022 02:18:12 45.66 45.73 46.34 46.5 46.4 46.5 52.62 52.64 53.23 53.1 53 53.4
04/05/2022 02:18:13 45.84 45.88 46.34 46.5 46.4 46.5 52.73 52.79 53.23 53.1 53 53.4
04/05/2022 02:18:14 46.1 46.02 46.34 46.5 46.4 46.5 52.3 52.84 53.23 53.1 53 53.4
04/05/2022 02:18:15 45.83 46.07 46.34 46.5 46.4 46.5 52.79 52.77 53.23 53.1 53 53.4
04/05/2022 02:18:16 45.82 46.04 46.34 46.5 46.4 46.5 52.86 52.94 53.23 53 53 53.4
04/05/2022 02:18:17 45.99 46.02 46.34 46.5 46.4 46.5 52.86 52.92 53.23 53 53 53.4
04/05/2022 02:18:18 46.17 46.2 46.34 46.5 46.4 46.5 53.29 53.19 53.23 53 53 53.4
04/05/2022 02:18:19 46.04 46.29 46.34 46.5 46.4 46.5 53.09 53.13 53.23 53 53 53.4
04/05/2022 02:18:20 46.09 46.21 46.34 46.4 46.4 46.5 53.11 53.19 53.23 53 53 53.4
04/05/2022 02:18:21 46.06 46.18 46.34 46.4 46.4 46.5 53.31 53.31 53.31 53 53 53.4
04/05/2022 02:18:22 46.31 46.25 46.34 46.4 46.4 46.5 53.49 53.53 53.53 53 53 53.4
04/05/2022 02:18:23 46.25 46.42 46.42 46.4 46.4 46.5 52.65 53.39 53.53 53 53 53.4
04/05/2022 02:18:24 46.48 46.46 46.46 46.4 46.4 46.5 53.51 53.35 53.53 53 53 53.4
04/05/2022 02:18:25 46.25 46.6 46.6 46.4 46.4 46.5 53.58 53.73 53.73 53 53 53.4
04/05/2022 02:18:26 45.99 46.3 46.6 46.4 46.4 46.5 52.95 53.41 53.73 53 53 53.4
04/05/2022 02:18:27 46.15 46.28 46.6 46.4 46.4 46.5 52.74 53.1 53.73 53 53 53.4
04/05/2022 02:18:28 46.32 46.32 46.6 46.4 46.4 46.5 53.17 53.19 53.73 53 53 53.4
04/05/2022 02:18:29 45.86 46.24 46.6 46.4 46.4 46.5 52.9 53.25 53.73 53 53 53.4
04/05/2022 02:18:30 45.17 46.11 46.6 46.4 46.4 46.5 52.74 53.02 53.73 53 53 53.4
04/05/2022 02:18:31 45.77 45.74 46.6 46.4 46.4 46.5 52.99 53.06 53.73 53 53 53.4
04/05/2022 02:18:32 45.7 45.83 46.6 46.4 46.4 46.5 53.22 53.19 53.73 53 53 53.4
04/05/2022 02:18:33 46.16 46.05 46.6 46.4 46.4 46.5 52.99 53.22 53.73 53 53 53.4
04/05/2022 02:18:34 45.82 46.17 46.6 46.4 46.4 46.5 52.91 53.15 53.73 53 53 53.4
04/05/2022 02:18:35 46.33 46.23 46.6 46.4 46.4 46.5 53.31 53.34 53.73 53 53 53.4
04/05/2022 02:18:36 46.36 46.36 46.6 46.4 46.4 46.5 53.18 53.45 53.73 53 53 53.4
04/05/2022 02:18:37 46.2 46.36 46.6 46.4 46.4 46.5 53.15 53.32 53.73 53 53 53.4
04/05/2022 02:18:38 46.25 46.42 46.6 46.4 46.4 46.5 53.1 53.24 53.73 53 53 53.4
04/05/2022 02:18:39 46 46.3 46.6 46.4 46.4 46.5 53.43 53.36 53.73 53 53 53.4
04/05/2022 02:18:40 45.95 46.14 46.6 46.4 46.4 46.5 52.77 53.3 53.73 53 53 53.4
04/05/2022 02:18:41 46.41 46.5 46.6 46.3 46.4 46.5 53.13 53.2 53.73 53 53 53.4
04/05/2022 02:18:42 46.06 46.26 46.6 46.3 46.4 46.5 52.86 53.11 53.73 53 53 53.4
04/05/2022 02:18:43 45.7 46.16 46.6 46.3 46.4 46.5 53.2 53.18 53.73 53 53 53.4
04/05/2022 02:18:44 45.93 46 46.6 46.3 46.4 46.5 52.99 53.27 53.73 53 53 53.4
04/05/2022 02:18:45 46.27 46.2 46.6 46.3 46.4 46.5 53.41 53.31 53.73 53 53 53.4
04/05/2022 02:18:46 45.91 46.35 46.6 46.3 46.4 46.5 52.7 53.25 53.73 53 53 53.4
04/05/2022 02:18:47 46.25 46.28 46.6 46.3 46.4 46.5 53.15 53.25 53.73 53 53 53.4
04/05/2022 02:18:48 46.3 46.44 46.6 46.3 46.4 46.5 53.12 53.28 53.73 53 53 53.4
04/05/2022 02:18:49 46.29 46.36 46.6 46.3 46.4 46.5 52.98 53.1 53.73 53 53 53.4
04/05/2022 02:18:50 46.37 46.38 46.6 46.3 46.4 46.5 53.36 53.3 53.73 53 53 53.4
04/05/2022 02:18:51 45.95 46.47 46.6 46.3 46.4 46.5 52.77 53.35 53.73 53 53 53.4
04/05/2022 02:18:52 45.98 46.24 46.6 46.3 46.4 46.5 53.25 53.32 53.73 53 53 53.4
04/05/2022 02:18:53 46.47 46.33 46.6 46.3 46.4 46.5 53.08 53.24 53.73 53 53 53.4
04/05/2022 02:18:54 46.42 46.47 46.6 46.3 46.4 46.5 53.32 53.36 53.73 53 53 53.4
04/05/2022 02:18:55 46.22 46.44 46.5 46.3 46.4 46.5 53.58 53.61 53.61 53 53 53.4
04/05/2022 02:18:56 46.2 46.47 46.5 46.3 46.4 46.5 53.61 53.64 53.64 53 53 53.4
04/05/2022 02:18:57 46.28 46.32 46.5 46.3 46.4 46.5 53.3 53.57 53.64 53 53 53.4
04/05/2022 02:18:58 46.12 46.46 46.5 46.3 46.4 46.5 53.72 53.68 53.68 53 53 53.4
04/05/2022 02:18:59 45.87 46.21 46.5 46.3 46.4 46.5 53.23 53.64 53.68 53 53 53.4
04/05/2022 02:19:00 46.33 46.23 46.5 46.3 46.4 46.5 53.34 53.49 53.68 53 53 53.4
04/05/2022 02:19:01 46.35 46.4 46.5 46.3 46.4 46.5 53.18 53.34 53.68 53 53 53.4
04/05/2022 02:19:02 45.93 46.41 46.5 46.2 46.4 46.5 52.79 53.36 53.68 53 53 53.4
04/05/2022 02:19:03 45.73 46.12 46.5 46.2 46.4 46.5 53.35 53.32 53.68 53 53 53.4
04/05/2022 02:19:04 45.81 45.91 46.5 46.2 46.4 46.5 52.95 53.28 53.68 53 53 53.4
04/05/2022 02:19:05 46.45 46.31 46.5 46.2 46.4 46.5 53.42 53.37 53.68 53 53 53.4
04/05/2022 02:19:06 46.56 46.47 46.5 46.2 46.4 46.5 53.07 53.24 53.68 53 53 53.4
04/05/2022 02:19:07 46.36 46.51 46.51 46.2 46.4 46.5 53.25 53.34 53.68 53 53 53.4
04/05/2022 02:19:08 46.28 46.4 46.51 46.2 46.3 46.5 53.79 53.68 53.68 53 53 53.4
04/05/2022 02:19:09 46.23 46.53 46.53 46.2 46.3 46.5 53.25 53.61 53.68 53 53 53.4
04/05/2022 02:19:10 45.94 46.31 46.53 46.2 46.3 46.5 53.44 53.52 53.68 53 53 53.4
04/05/2022 02:19:11 46.1 46.43 46.53 46.2 46.3 46.5 52.91 53.46 53.68 53 53 53.4
04/05/2022 02:19:12 45.42 45.95 46.53 46.2 46.3 46.5 52.95 53.22 53.68 53 53 53.4
04/05/2022 02:19:13 45.38 45.82 46.53 46.2 46.3 46.5 53.45 53.34 53.68 53 53 53.4
04/05/2022 02:19:14 45.87 45.82 46.53 46.2 46.3 46.5 53.06 53.33 53.68 53 53 53.4
04/05/2022 02:19:15 46.31 46.21 46.53 46.2 46.3 46.5 53.07 53.21 53.68 53 53 53.4
04/05/2022 02:19:16 45.77 46.14 46.53 46.2 46.3 46.5 53.02 53.35 53.68 53 53 53.4
04/05/2022 02:19:17 46.28 46.17 46.53 46.2 46.3 46.5 53.32 53.33 53.68 53 53 53.4
04/05/2022 02:19:18 46.01 46.21 46.53 46.2 46.3 46.5 53.43 53.44 53.68 52.9 53 53.4
04/05/2022 02:19:19 46.43 46.32 46.53 46.2 46.3 46.5 53.33 53.42 53.68 52.9 53 53.4
04/05/2022 02:19:20 46.33 46.4 46.53 46.1 46.3 46.5 53.32 53.57 53.68 52.9 53 53.4
04/05/2022 02:19:21 45.96 46.39 46.53 46.1 46.3 46.5 53.52 53.52 53.68 52.9 53 53.4
04/05/2022 02:19:22 45.78 46.29 46.53 46.1 46.3 46.5 53.52 53.6 53.68 52.9 53 53.4
04/05/2022 02:19:23 46.13 46.15 46.53 46.1 46.3 46.5 53.19 53.61 53.68 52.9 53 53.4
04/05/2022 02:19:24 46.59 46.46 46.53 46.1 46.3 46.5 53.23 53.45 53.68 52.9 53 53.4
04/05/2022 02:19:25 46.34 46.59 46.59 46.1 46.3 46.5 53.34 53.39 53.68 52.9 53 53.4
04/05/2022 02:19:26 46.49 46.48 46.59 46.1 46.3 46.5 52.79 53.38 53.68 52.9 53 53.4
04/05/2022 02:19:27 46.24 46.51 46.59 46.1 46.3 46.5 53.03 53.11 53.68 52.9 53 53.4
04/05/2022 02:19:28 46.51 46.52 46.59 46.1 46.3 46.5 52.81 53.09 53.68 52.9 53 53.4
04/05/2022 02:19:29 46.36 46.55 46.59 46.1 46.3 46.5 52.84 53.01 53.68 52.9 53 53.4
04/05/2022 02:19:30 46.1 46.53 46.59 46.1 46.3 46.5 53.41 53.26 53.68 52.9 53 53.4
04/05/2022 02:19:31 46.08 46.27 46.59 46.1 46.3 46.5 54.23 54.05 54.05 52.9 53 53.4
04/05/2022 02:19:32 45.81 46.35 46.59 46.1 46.3 46.5 52.96 53.94 54.05 52.9 53 53.4
04/05/2022 02:19:33 46.23 46.23 46.59 46.1 46.3 46.5 53.22 53.53 54.05 52.9 53 53.4
04/05/2022 02:19:34 46.28 46.38 46.59 46.1 46.3 46.5 53.25 53.32 54.05 52.9 53 53.4
04/05/2022 02:19:35 46.1 46.31 46.59 46.1 46.3 46.5 53.02 53.41 54.05 52.9 53 53.4
04/05/2022 02:19:36 46.06 46.29 46.59 46.1 46.3 46.5 52.98 53.13 54.05 52.9 53 53.4
04/05/2022 02:19:37 46.23 46.26 46.59 46.1 46.3 46.5 53.63 53.48 54.05 52.9 53 53.4
04/05/2022 02:19:38 45.95 46.28 46.59 46.1 46.3 46.5 53.36 53.46 54.05 52.9 53 53.4
04/05/2022 02:19:39 45.71 46.05 46.59 46 46.3 46.5 53.08 53.36 54.05 52.9 53 53.4
04/05/2022 02:19:40 46.29 46.19 46.59 46 46.3 46.5 53.01 53.35 54.05 52.9 53 53.4
04/05/2022 02:19:41 46.34 46.31 46.59 46 46.3 46.5 52.58 53.09 54.05 52.9 53 53.4
04/05/2022 02:19:42 46.15 46.44 46.59 46 46.3 46.5 53 52.99 54.05 52.9 53 53.4
04/05/2022 02:19:43 46.05 46.29 46.59 46 46.3 46.5 53.38 53.26 54.05 52.9 53 53.4
04/05/2022 02:19:44 46.23 46.29 46.59 46 46.3 46.5 53.39 53.5 54.05 52.9 53 53.4
04/05/2022 02:19:45 46.28 46.38 46.59 46 46.3 46.5 53.31 53.55 54.05 52.9 53 53.4
04/05/2022 02:19:46 46.21 46.47 46.59 46 46.3 46.5 52.94 53.34 54.05 52.9 53 53.4
04/05/2022 02:19:47 46.03 46.32 46.59 46 46.3 46.5 52.79 53.16 54.05 52.9 53 53.4
04/05/2022 02:19:48 45.53 46.1 46.59 46 46.3 46.5 53.08 53.13 54.05 52.9 53 53.4
04/05/2022 02:19:49 45.3 45.78 46.59 46 46.3 46.5 53.13 53.34 54.05 52.9 53 53.4
04/05/2022 02:19:50 45.69 45.79 46.59 46 46.3 46.5 53.48 53.37 54.05 52.9 53 53.4
04/05/2022 02:19:51 45.96 45.99 46.59 46 46.3 46.5 53.37 53.58 54.05 52.9 53 53.4
04/05/2022 02:19:52 46.15 46.13 46.59 46 46.3 46.5 53.24 53.37 54.05 52.9 53 53.4
04/05/2022 02:19:53 46.18 46.19 46.59 46 46.3 46.5 53.23 53.46 54.05 52.9 53 53.4
04/05/2022 02:19:54 46.35 46.4 46.59 46 46.3 46.5 53.57 53.55 54.05 52.9 53 53.4
04/05/2022 02:19:55 45.92 46.3 46.55 46 46.3 46.5 53.21 53.5 54.05 52.9 53 53.4
04/05/2022 02:19:56 46.02 46.18 46.55 46 46.3 46.5 53.45 53.7 54.05 52.9 53 53.4
04/05/2022 02:19:57 45.92 46.11 46.55 46 46.3 46.5 52.8 53.32 54.05 52.9 53 53.4
04/05/2022 02:19:58 46.38 46.26 46.55 46 46.3 46.5 53.2 53.21 54.05 52.9 53 53.4
04/05/2022 02:19:59 45.84 46.29 46.53 46 46.3 46.5 53.36 53.38 54.05 52.9 53 53.4
04/05/2022 02:20:00 46.25 46.29 46.47 46 46.3 46.5 52.66 53.39 54.05 52.9 53 53.4
04/05/2022 02:20:01 46.16 46.29 46.47 46 46.3 46.5 53.26 53.2 53.94 52.9 53 53.4
04/05/2022 02:20:02 46.55 46.41 46.47 46 46.3 46.5 53.04 53.26 53.7 52.9 53 53.4
04/05/2022 02:20:03 45.9 46.41 46.47 46 46.3 46.5 53.08 53.32 53.7 52.9 53 53.4
04/05/2022 02:20:04 46.26 46.28 46.47 46 46.3 46.5 53.3 53.28 53.7 52.9 53 53.4
04/05/2022 02:20:05 46.26 46.42 46.47 46 46.3 46.5 53.2 53.42 53.7 52.9 53 53.4
04/05/2022 02:20:06 46.37 46.43 46.47 46 46.3 46.5 52.73 53.21 53.7 52.9 53 53.4
04/05/2022 02:20:07 46.39 46.48 46.48 46 46.3 46.5 53.02 53.09 53.7 52.9 53 53.4
04/05/2022 02:20:08 46.31 46.51 46.51 46 46.3 46.5 53.8 53.59 53.7 52.9 53 53.4
04/05/2022 02:20:09 46.31 46.49 46.51 46 46.3 46.5 53.22 53.66 53.7 52.9 53 53.4
04/05/2022 02:20:10 46.03 46.41 46.51 46 46.3 46.5 53.3 53.54 53.7 52.9 53 53.4
04/05/2022 02:20:11 46.3 46.26 46.51 46 46.3 46.5 53.19 53.43 53.7 52.9 53 53.4
04/05/2022 02:20:12 46.18 46.27 46.51 46 46.3 46.5 53.57 53.53 53.7 52.9 53 53.4
04/05/2022 02:20:13 46.45 46.51 46.51 46 46.3 46.5 53 53.49 53.7 52.9 53 53.4
04/05/2022 02:20:14 46.16 46.42 46.51 46 46.3 46.5 53.3 53.38 53.7 52.9 53 53.4
04/05/2022 02:20:15 46.13 46.45 46.51 46 46.3 46.5 53.07 53.3 53.7 52.9 53 53.4
04/05/2022 02:20:16 46.35 46.29 46.51 46 46.3 46.5 53.24 53.3 53.7 52.9 53 53.4
04/05/2022 02:20:17 46.14 46.33 46.51 46 46.3 46.5 53.52 53.53 53.7 52.9 53 53.4
04/05/2022 02:20:18 45.82 46.15 46.51 46 46.3 46.5 53.33 53.59 53.7 52.9 53 53.4
04/05/2022 02:20:19 46.51 46.36 46.51 46 46.3 46.5 53.6 53.67 53.7 52.9 53 53.4
04/05/2022 02:20:20 46.37 46.48 46.51 46 46.3 46.5 53.36 53.69 53.7 52.9 53 53.4
04/05/2022 02:20:21 45.96 46.38 46.51 46 46.3 46.5 53.22 53.39 53.7 52.9 53 53.4
04/05/2022 02:20:22 45.9 46.19 46.51 46 46.3 46.5 53.22 53.43 53.7 52.9 53 53.4
04/05/2022 02:20:23 45.96 46.21 46.51 46 46.3 46.5 53.2 53.46 53.7 52.9 53 53.4
04/05/2022 02:20:24 45.5 45.96 46.51 46 46.3 46.5 53.52 53.49 53.7 52.9 53 53.4
04/05/2022 02:20:25 45.07 45.66 46.51 46 46.3 46.5 53.59 53.67 53.7 52.9 53 53.4
04/05/2022 02:20:26 46.03 45.9 46.51 46 46.3 46.5 53.2 53.65 53.69 52.9 53 53.4
04/05/2022 02:20:27 46.47 46.33 46.51 46 46.3 46.5 53.34 53.48 53.69 52.9 53 53.4
04/05/2022 02:20:28 46.35 46.41 46.51 46 46.3 46.5 53.32 53.39 53.69 52.9 53 53.4
04/05/2022 02:20:29 46.24 46.57 46.57 46 46.3 46.5 53.33 53.48 53.69 52.9 53 53.4
04/05/2022 02:20:30 45.98 46.29 46.57 45.9 46.3 46.5 53.26 53.5 53.69 52.9 53 53.4
04/05/2022 02:20:31 46.12 46.22 46.57 45.9 46.3 46.5 52.99 53.38 53.69 52.9 53 53.4
04/05/2022 02:20:32 46.46 46.47 46.57 45.9 46.3 46.5 53.32 53.3 53.69 52.9 53 53.4
04/05/2022 02:20:33 46.25 46.58 46.58 45.9 46.3 46.5 53.3 53.51 53.69 52.9 53 53.4
04/05/2022 02:20:34 46.01 46.3 46.58 45.9 46.3 46.5 53.38 53.42 53.69 52.9 53 53.4
04/05/2022 02:20:35 46.03 46.28 46.58 45.9 46.3 46.5 53.2 53.48 53.69 52.9 53 53.4
04/05/2022 02:20:36 46.03 46.11 46.58 45.9 46.3 46.5 53.46 53.52 53.69 52.9 53 53.4
04/05/2022 02:20:37 45.83 46.18 46.58 45.9 46.3 46.5 52.99 53.55 53.69 52.9 53 53.4
04/05/2022 02:20:38 45.73 46.05 46.58 45.9 46.3 46.5 52.9 53.17 53.69 52.9 53 53.4
04/05/2022 02:20:39 45.91 45.91 46.58 45.9 46.3 46.5 53.32 53.31 53.69 52.9 53 53.4
04/05/2022 02:20:40 46.66 46.43 46.58 45.9 46.3 46.5 53.15 53.37 53.69 52.9 53 53.4
04/05/2022 02:20:41 46.61 46.59 46.59 45.9 46.3 46.5 53.77 53.59 53.69 52.9 53 53.4
04/05/2022 02:20:42 46.56 46.64 46.64 45.9 46.3 46.5 52.84 53.52 53.69 52.9 53 53.4
04/05/2022 02:20:43 47.12 47.02 47.02 45.9 46.3 46.5 53.36 53.43 53.69 52.9 53 53.4
04/05/2022 02:20:44 47.21 47.22 47.22 45.9 46.3 46.5 53.96 53.71 53.71 52.9 53 53.4
04/05/2022 02:20:45 47.37 47.33 47.33 45.9 46.3 46.5 53.66 53.86 53.86 52.9 53 53.4
04/05/2022 02:20:46 47.18 47.44 47.44 45.9 46.3 46.5 53.58 53.83 53.86 53 53 53.4
04/05/2022 02:20:47 47.38 47.36 47.44 46 46.3 46.5 53.32 53.61 53.86 53 53 53.4
04/05/2022 02:20:48 47.01 47.35 47.44 46 46.3 46.5 53.88 53.83 53.86 53 53 53.4
04/05/2022 02:20:49 47.5 47.41 47.44 46 46.3 46.5 53.59 53.76 53.86 53 53 53.4
04/05/2022 02:20:50 47.23 47.41 47.44 46 46.3 46.5 54 53.99 53.99 53 53 53.4
04/05/2022 02:20:51 46.94 47.3 47.44 46 46.3 46.5 53.32 53.93 53.99 53 53 53.4
04/05/2022 02:20:52 47.13 47.22 47.44 46 46.3 46.5 53.31 53.79 53.99 53 53 53.4
04/05/2022 02:20:53 47.06 47.16 47.44 46 46.3 46.5 53.61 53.65 53.99 53 53 53.4
04/05/2022 02:20:54 47.43 47.39 47.44 46 46.3 46.5 53.94 53.92 53.99 53 53 53.4
04/05/2022 02:20:55 46.93 47.35 47.44 46 46.3 46.5 53.65 53.85 53.99 53 53 53.4
04/05/2022 02:20:56 47.18 47.28 47.44 46 46.3 46.5 54.18 54.18 54.18 53 53 53.4
04/05/2022 02:20:57 47.26 47.43 47.44 46 46.3 46.5 53.45 53.95 54.18 53 53 53.4
04/05/2022 02:20:58 47.3 47.36 47.44 46 46.3 46.5 53.78 53.92 54.18 53 53 53.4
04/05/2022 02:20:59 47 47.3 47.44 46 46.3 46.5 53.55 53.77 54.18 53 53 53.4
04/05/2022 02:21:00 46.62 47.15 47.44 46 46.3 46.5 53 53.6 54.18 53 53 53.4
04/05/2022 02:21:01 46.79 46.86 47.44 46 46.3 46.5 53.31 53.4 54.18 53 53 53.4
04/05/2022 02:21:02 47.22 47.08 47.44 46 46.3 46.5 53.69 53.61 54.18 53 53 53.4
04/05/2022 02:21:03 46.86 47.09 47.44 46 46.3 46.5 53.73 53.74 54.18 53 53 53.4
04/05/2022 02:21:04 47.3 47.21 47.44 46 46.3 46.5 53.46 53.7 54.18 53 53 53.4
04/05/2022 02:21:05 47.36 47.39 47.44 46 46.3 46.5 53.65 53.74 54.18 53 53 53.4
04/05/2022 02:21:06 47.58 47.57 47.57 46 46.3 46.5 53.79 53.81 54.18 53 53 53.4
04/05/2022 02:21:07 47.5 47.69 47.69 46 46.3 46.5 53.7 53.89 54.18 53 53 53.4
04/05/2022 02:21:08 47.71 47.69 47.69 46.1 46.3 46.5 53.93 53.89 54.18 53 53 53.4
04/05/2022 02:21:09 47.34 47.64 47.69 46.1 46.3 46.5 53.03 53.8 54.18 53 53 53.4
04/05/2022 02:21:10 47.7 47.76 47.76 46.1 46.3 46.5 53.81 53.67 54.18 53 53 53.4
04/05/2022 02:21:11 47.39 47.65 47.76 46.1 46.3 46.5 54.15 54 54.18 53 53 53.4
04/05/2022 02:21:12 47.58 47.64 47.76 46.1 46.3 46.5 53.58 54.11 54.18 53 53 53.4
04/05/2022 02:21:13 47.22 47.46 47.76 46.1 46.3 46.5 53.39 53.73 54.18 53 53 53.4
04/05/2022 02:21:14 47.24 47.43 47.76 46.1 46.3 46.5 54.02 53.96 54.18 53 53 53.4
04/05/2022 02:21:15 47.14 47.34 47.76 46.1 46.3 46.5 53.5 53.81 54.18 53 53 53.4
04/05/2022 02:21:16 47.33 47.39 47.76 46.1 46.3 46.5 53.57 53.72 54.18 53 53 53.4
04/05/2022 02:21:17 47.18 47.32 47.76 46.1 46.3 46.5 53.87 53.85 54.18 53 53 53.4
04/05/2022 02:21:18 47.53 47.51 47.76 46.1 46.3 46.5 54.12 54.13 54.18 53 53 53.4
04/05/2022 02:21:19 47.42 47.57 47.76 46.1 46.3 46.5 54.15 54.18 54.18 53.1 53 53.4
04/05/2022 02:21:20 47.16 47.49 47.76 46.1 46.3 46.5 53.65 54.31 54.31 53.1 53.1 53.4
04/05/2022 02:21:21 47.19 47.3 47.76 46.1 46.3 46.5 53.81 53.88 54.31 53.1 53.1 53.4
04/05/2022 02:21:22 47.26 47.38 47.76 46.1 46.3 46.5 53.39 53.86 54.31 53.1 53.1 53.4
04/05/2022 02:21:23 47.66 47.54 47.76 46.1 46.3 46.5 53.62 53.66 54.31 53.1 53.1 53.4
04/05/2022 02:21:24 47.2 47.54 47.76 46.1 46.3 46.5 53.95 53.9 54.31 53.1 53.1 53.4
04/05/2022 02:21:25 47.33 47.51 47.76 46.1 46.4 46.5 53.29 53.94 54.31 53.1 53.1 53.4
04/05/2022 02:21:26 47.34 47.42 47.76 46.2 46.4 46.5 53.85 53.82 54.31 53.1 53.1 53.4
04/05/2022 02:21:27 47.05 47.38 47.76 46.2 46.4 46.5 53.71 53.89 54.31 53.1 53.1 53.4
04/05/2022 02:21:28 47.3 47.3 47.76 46.2 46.4 46.5 53.94 53.97 54.31 53.1 53.1 53.4
04/05/2022 02:21:29 47.7 47.58 47.76 46.2 46.4 46.5 53.62 53.96 54.31 53.1 53.1 53.4
04/05/2022 02:21:30 47.36 47.64 47.76 46.2 46.4 46.5 53.91 53.89 54.31 53.1 53.1 53.4
04/05/2022 02:21:31 47.32 47.39 47.76 46.2 46.4 46.5 53.7 53.88 54.31 53.1 53.1 53.4
04/05/2022 02:21:32 47.46 47.51 47.76 46.2 46.4 46.5 53.77 54.02 54.31 53.1 53.1 53.4
04/05/2022 02:21:33 47.29 47.46 47.76 46.2 46.4 46.5 54.03 53.97 54.31 53.1 53.1 53.4
04/05/2022 02:21:34 47.19 47.37 47.76 46.2 46.4 46.5 53.46 54.03 54.31 53.1 53.1 53.4
04/05/2022 02:21:35 47.38 47.37 47.76 46.2 46.4 46.5 54.1 54 54.31 53.1 53.1 53.4
04/05/2022 02:21:36 47.38 47.47 47.76 46.2 46.4 46.5 54.14 54.11 54.31 53.1 53.1 53.4
04/05/2022 02:21:37 47.28 47.47 47.76 46.2 46.4 46.5 53.44 54.09 54.31 53.1 53.1 53.4
04/05/2022 02:21:38 47.46 47.49 47.76 46.2 46.4 46.5 53.63 53.96 54.31 53.1 53.1 53.4
04/05/2022 02:21:39 47.51 47.54 47.76 46.2 46.4 46.5 53.83 53.8 54.31 53.1 53.1 53.4
04/05/2022 02:21:40 47.22 47.56 47.65 46.2 46.4 46.5 53.51 53.88 54.31 53.1 53.1 53.4
04/05/2022 02:21:41 47.44 47.48 47.64 46.3 46.4 46.5 53.71 53.74 54.31 53.1 53.1 53.4
04/05/2022 02:21:42 47.31 47.47 47.64 46.3 46.4 46.5 53.18 53.67 54.31 53.1 53.1 53.4
04/05/2022 02:21:43 47.12 47.42 47.64 46.3 46.4 46.5 53.71 53.69 54.31 53.1 53.1 53.4
04/05/2022 02:21:44 47.23 47.31 47.64 46.3 46.4 46.5 53.37 53.59 54.31 53.1 53.1 53.4
04/05/2022 02:21:45 47.14 47.32 47.64 46.3 46.4 46.5 53.62 53.74 54.31 53.1 53.1 53.4
04/05/2022 02:21:46 46.96 47.29 47.64 46.3 46.4 46.5 53.75 53.73 54.31 53.1 53.1 53.4
04/05/2022 02:21:47 47.02 47.09 47.64 46.3 46.4 46.5 53.63 53.85 54.31 53.2 53.1 53.4
04/05/2022 02:21:48 47.23 47.26 47.64 46.3 46.4 46.5 53.61 53.8 54.31 53.2 53.1 53.4
04/05/2022 02:21:49 47.5 47.44 47.64 46.3 46.4 46.5 53.77 53.82 54.31 53.2 53.1 53.4
04/05/2022 02:21:50 47.46 47.53 47.64 46.3 46.4 46.5 53.8 53.96 54.11 53.2 53.1 53.4
04/05/2022 02:21:51 47.36 47.44 47.64 46.3 46.4 46.5 53.98 53.97 54.11 53.2 53.1 53.4
04/05/2022 02:21:52 47.38 47.46 47.64 46.3 46.4 46.5 53.97 54.13 54.13 53.2 53.1 53.4
04/05/2022 02:21:53 47.3 47.45 47.64 46.3 46.4 46.5 53.85 53.98 54.13 53.2 53.1 53.4
04/05/2022 02:21:54 47.26 47.46 47.64 46.3 46.4 46.5 53.62 54.05 54.13 53.2 53.1 53.4
04/05/2022 02:21:55 47.27 47.38 47.64 46.3 46.4 46.5 53.62 53.86 54.13 53.2 53.1 53.4
04/05/2022 02:21:56 47.41 47.43 47.64 46.3 46.4 46.5 54 53.98 54.13 53.2 53.1 53.4
04/05/2022 02:21:57 47.29 47.42 47.64 46.3 46.4 46.5 53.52 53.9 54.13 53.2 53.1 53.4
04/05/2022 02:21:58 47.32 47.51 47.64 46.3 46.4 46.5 53.6 53.84 54.13 53.2 53.1 53.4
04/05/2022 02:21:59 47.51 47.5 47.64 46.4 46.4 46.5 53.75 53.78 54.13 53.2 53.1 53.4
04/05/2022 02:22:00 47.53 47.55 47.56 46.4 46.4 46.5 53.41 53.67 54.13 53.2 53.1 53.4
04/05/2022 02:22:01 47.55 47.62 47.62 46.4 46.4 46.5 54.23 54.05 54.13 53.2 53.1 53.4
04/05/2022 02:22:02 47.37 47.57 47.62 46.4 46.4 46.5 53.9 54.13 54.13 53.2 53.1 53.4
04/05/2022 02:22:03 47.06 47.43 47.62 46.4 46.4 46.5 53.42 53.91 54.13 53.2 53.1 53.4
04/05/2022 02:22:04 47.47 47.51 47.62 46.4 46.4 46.5 53.59 53.69 54.13 53.2 53.1 53.4
04/05/2022 02:22:05 47.38 47.46 47.62 46.4 46.4 46.5 53.72 53.72 54.13 53.2 53.1 53.4
04/05/2022 02:22:06 47.42 47.53 47.62 46.4 46.4 46.5 53.56 53.78 54.13 53.2 53.1 53.4
04/05/2022 02:22:07 47.3 47.48 47.62 46.4 46.4 46.5 54.24 54.08 54.13 53.2 53.1 53.4
04/05/2022 02:22:08 47 47.36 47.62 46.4 46.4 46.5 53.53 54.06 54.13 53.2 53.1 53.4
04/05/2022 02:22:09 47.69 47.51 47.62 46.4 46.4 46.5 53.54 53.8 54.13 53.2 53.1 53.4
04/05/2022 02:22:10 47.56 47.6 47.62 46.4 46.4 46.5 53.91 53.86 54.13 53.2 53.1 53.4
04/05/2022 02:22:11 47.33 47.67 47.67 46.4 46.4 46.5 53.28 53.78 54.13 53.2 53.1 53.4
04/05/2022 02:22:12 47.36 47.47 47.67 46.4 46.4 46.5 53.85 53.81 54.13 53.2 53.1 53.4
04/05/2022 02:22:13 47.12 47.41 47.67 46.4 46.4 46.5 53.25 53.67 54.13 53.2 53.1 53.4
04/05/2022 02:22:14 47.29 47.46 47.67 46.4 46.4 46.5 54.07 53.94 54.13 53.2 53.1 53.4
04/05/2022 02:22:15 47.15 47.37 47.67 46.4 46.4 46.5 53.36 53.89 54.13 53.2 53.1 53.4
04/05/2022 02:22:16 47.37 47.35 47.67 46.5 46.5 46.5 53.74 53.7 54.13 53.2 53.1 53.4
04/05/2022 02:22:17 47.47 47.45 47.67 46.5 46.5 46.5 53.93 54.13 54.13 53.3 53.1 53.4
04/05/2022 02:22:18 47.2 47.54 47.67 46.5 46.5 46.5 53.71 53.9 54.13 53.3 53.1 53.4
04/05/2022 02:22:19 47.22 47.42 47.67 46.5 46.5 46.5 53.68 53.88 54.13 53.3 53.1 53.4
04/05/2022 02:22:20 47.08 47.22 47.67 46.5 46.5 46.5 53.66 53.75 54.13 53.3 53.1 53.4
04/05/2022 02:22:21 47.25 47.27 47.67 46.5 46.5 46.5 54.03 54 54.13 53.3 53.1 53.4
04/05/2022 02:22:22 47.23 47.32 47.67 46.5 46.5 46.5 53.55 54.02 54.13 53.3 53.1 53.4
04/05/2022 02:22:23 47.46 47.48 47.67 46.5 46.5 46.5 53.44 53.74 54.13 53.3 53.1 53.4
04/05/2022 02:22:24 47.59 47.61 47.67 46.5 46.5 46.5 53.78 53.82 54.13 53.3 53.1 53.4
04/05/2022 02:22:25 47.54 47.77 47.77 46.5 46.5 46.5 53.61 53.89 54.13 53.3 53.1 53.4
04/05/2022 02:22:26 47.4 47.62 47.77 46.5 46.5 46.5 54.1 54.07 54.13 53.3 53.1 53.4
04/05/2022 02:22:27 47.32 47.46 47.77 46.5 46.5 46.5 53.57 53.96 54.13 53.3 53.1 53.4
04/05/2022 02:22:28 47 47.33 47.77 46.5 46.5 46.5 53.92 54.01 54.13 53.3 53.1 53.4
04/05/2022 02:22:29 47.39 47.35 47.77 46.5 46.5 46.5 53.7 53.81 54.13 53.3 53.1 53.4
04/05/2022 02:22:30 47.41 47.48 47.77 46.5 46.5 46.5 53.64 53.88 54.13 53.3 53.1 53.4
04/05/2022 02:22:31 47.3 47.57 47.77 46.5 46.5 46.5 53.96 53.98 54.13 53.3 53.1 53.4
04/05/2022 02:22:32 47.47 47.46 47.77 46.5 46.5 46.5 53.48 53.95 54.13 53.3 53.1 53.4
04/05/2022 02:22:33 47.32 47.49 47.77 46.6 46.5 46.5 54.07 54.01 54.13 53.3 53.1 53.4
04/05/2022 02:22:34 47.16 47.45 47.77 46.6 46.5 46.5 53.89 54.1 54.13 53.3 53.1 53.4
04/05/2022 02:22:35 47.35 47.35 47.77 46.6 46.5 46.5 53.82 53.92 54.13 53.3 53.1 53.4
04/05/2022 02:22:36 47.11 47.37 47.77 46.6 46.5 46.5 53.85 54.07 54.13 53.3 53.1 53.4
04/05/2022 02:22:37 47.17 47.27 47.77 46.6 46.5 46.5 53.77 54 54.13 53.3 53.1 53.4
04/05/2022 02:22:38 47.4 47.5 47.77 46.6 46.5 46.6 53.71 53.97 54.13 53.3 53.1 53.4
04/05/2022 02:22:39 47.23 47.43 47.77 46.6 46.5 46.6 54.02 54.03 54.13 53.3 53.1 53.4
04/05/2022 02:22:40 47.81 47.62 47.77 46.6 46.5 46.6 54.44 54.41 54.41 53.4 53.2 53.4
04/05/2022 02:22:41 47.52 47.72 47.77 46.6 46.5 46.6 53.95 54.26 54.41 53.4 53.2 53.4
04/05/2022 02:22:42 47.24 47.49 47.77 46.6 46.5 46.6 53.65 54.04 54.41 53.4 53.2 53.4
04/05/2022 02:22:43 47.68 47.64 47.77 46.6 46.5 46.6 54.18 54.14 54.41 53.4 53.2 53.4
04/05/2022 02:22:44 47.5 47.65 47.77 46.6 46.5 46.6 53.79 54.21 54.41 53.4 53.2 53.4
04/05/2022 02:22:45 47.72 47.78 47.78 46.6 46.5 46.6 53.75 53.94 54.41 53.4 53.2 53.4
04/05/2022 02:22:46 47.34 47.69 47.78 46.6 46.5 46.6 53.59 54 54.41 53.4 53.2 53.4
04/05/2022 02:22:47 47.5 47.62 47.78 46.6 46.5 46.6 54.25 54.08 54.41 53.4 53.2 53.4
04/05/2022 02:22:48 47.45 47.54 47.78 46.6 46.5 46.6 53.47 54.08 54.41 53.4 53.2 53.4
04/05/2022 02:22:49 47.45 47.58 47.78 46.6 46.5 46.6 53.97 53.94 54.41 53.4 53.2 53.4
04/05/2022 02:22:50 47.19 47.4 47.78 46.6 46.5 46.6 53.75 53.94 54.41 53.4 53.2 53.4
04/05/2022 02:22:51 47.17 47.37 47.78 46.6 46.5 46.6 54.06 54.1 54.41 53.4 53.2 53.4
04/05/2022 02:22:52 47.84 47.65 47.78 46.7 46.5 46.6 54 54.14 54.41 53.4 53.2 53.4
04/05/2022 02:22:53 47.72 47.85 47.85 46.7 46.5 46.6 54.06 54.28 54.41 53.4 53.2 53.4
04/05/2022 02:22:54 47.22 47.67 47.85 46.7 46.5 46.6 54.02 54.12 54.41 53.4 53.2 53.4
04/05/2022 02:22:55 47.49 47.6 47.85 46.7 46.5 46.6 53.91 54.04 54.41 53.4 53.2 53.4
04/05/2022 02:22:56 46.94 47.46 47.85 46.7 46.5 46.6 53.92 54.19 54.41 53.4 53.2 53.4
04/05/2022 02:22:57 47.38 47.38 47.85 46.7 46.5 46.6 53.91 54.2 54.41 53.4 53.2 53.4
04/05/2022 02:22:58 47.33 47.4 47.85 46.7 46.5 46.6 53.87 54.01 54.41 53.4 53.2 53.4
04/05/2022 02:22:59 47.4 47.4 47.85 46.7 46.5 46.6 53.57 53.83 54.41 53.4 53.2 53.4
04/05/2022 02:23:00 47.61 47.61 47.85 46.7 46.5 46.6 54.33 54.25 54.41 53.4 53.2 53.4
04/05/2022 02:23:01 47.14 47.59 47.85 46.7 46.5 46.6 53.77 54.08 54.41 53.4 53.2 53.4
04/05/2022 02:23:02 47.53 47.53 47.85 46.7 46.5 46.6 53.57 54.03 54.41 53.4 53.2 53.4
04/05/2022 02:23:03 47.41 47.56 47.85 46.7 46.5 46.6 54.11 54.05 54.41 53.4 53.2 53.4
04/05/2022 02:23:04 47.41 47.56 47.85 46.7 46.5 46.6 54.17 54.21 54.41 53.5 53.2 53.4
04/05/2022 02:23:05 47.69 47.7 47.85 46.7 46.5 46.6 53.92 54.09 54.41 53.5 53.2 53.4
04/05/2022 02:23:06 47.71 47.74 47.85 46.7 46.5 46.6 54.07 54.17 54.41 53.5 53.2 53.4
04/05/2022 02:23:07 46.92 47.68 47.85 46.7 46.5 46.6 53.95 54.36 54.41 53.5 53.2 53.4
04/05/2022 02:23:08 47.34 47.53 47.85 46.7 46.5 46.6 54.22 54.2 54.41 53.5 53.2 53.4
04/05/2022 02:23:09 47.67 47.63 47.85 46.8 46.6 46.6 53.86 54.14 54.41 53.5 53.2 53.5
04/05/2022 02:23:10 47.52 47.65 47.85 46.8 46.6 46.6 54.34 54.31 54.36 53.5 53.2 53.5
04/05/2022 02:23:11 47.59 47.66 47.85 46.8 46.6 46.6 53.51 54.18 54.36 53.5 53.2 53.5
04/05/2022 02:23:12 47.17 47.68 47.85 46.8 46.6 46.6 54.17 54.25 54.36 53.5 53.2 53.5
04/05/2022 02:23:13 47.06 47.34 47.85 46.8 46.6 46.6 54.07 54.13 54.36 53.5 53.2 53.5
04/05/2022 02:23:14 47.04 47.17 47.85 46.8 46.6 46.6 54.22 54.38 54.38 53.5 53.2 53.5
04/05/2022 02:23:15 47.11 47.19 47.85 46.8 46.6 46.6 53.25 54.14 54.38 53.5 53.2 53.5
04/05/2022 02:23:16 47.09 47.15 47.85 46.8 46.6 46.6 54.01 53.98 54.38 53.5 53.2 53.5
04/05/2022 02:23:17 47.15 47.25 47.85 46.8 46.6 46.6 54.11 54.15 54.38 53.5 53.2 53.5
04/05/2022 02:23:18 47.25 47.31 47.85 46.8 46.6 46.6 54.48 54.43 54.43 53.5 53.2 53.5
04/05/2022 02:23:19 46.83 47.21 47.85 46.8 46.6 46.6 53.51 54.38 54.43 53.5 53.2 53.5
04/05/2022 02:23:20 46.67 47 47.85 46.8 46.6 46.6 53.86 54.08 54.43 53.5 53.2 53.5
04/05/2022 02:23:21 46.13 46.79 47.85 46.8 46.6 46.6 53.38 53.89 54.43 53.5 53.2 53.5
04/05/2022 02:23:22 46.49 46.55 47.85 46.8 46.6 46.6 53.44 53.66 54.43 53.5 53.2 53.5
04/05/2022 02:23:23 46.49 46.53 47.74 46.8 46.6 46.6 53.45 53.51 54.43 53.5 53.2 53.5
04/05/2022 02:23:24 46.85 46.79 47.74 46.8 46.6 46.6 53.99 53.88 54.43 53.5 53.2 53.5
04/05/2022 02:23:25 46.62 46.8 47.74 46.8 46.6 46.6 53.4 53.84 54.43 53.5 53.2 53.5
04/05/2022 02:23:26 46.65 46.78 47.74 46.8 46.6 46.6 53.63 53.88 54.43 53.5 53.2 53.5
04/05/2022 02:23:27 46.6 46.7 47.74 46.8 46.6 46.6 53.7 53.87 54.43 53.5 53.2 53.5
04/05/2022 02:23:28 46.77 46.8 47.74 46.8 46.6 46.6 53.62 53.78 54.43 53.5 53.2 53.5
04/05/2022 02:23:29 46.95 46.94 47.74 46.8 46.6 46.6 53.35 53.69 54.43 53.5 53.2 53.5
04/05/2022 02:23:30 47.01 47.04 47.74 46.8 46.6 46.6 54.11 53.97 54.43 53.5 53.2 53.5
04/05/2022 02:23:31 46.83 47.05 47.74 46.8 46.6 46.6 53.4 53.82 54.43 53.5 53.2 53.5
04/05/2022 02:23:32 46.73 47 47.74 46.8 46.6 46.6 54.04 53.99 54.43 53.5 53.2 53.5
04/05/2022 02:23:33 46.51 46.88 47.74 46.8 46.6 46.6 53.37 53.87 54.43 53.5 53.2 53.5
04/05/2022 02:23:34 46.94 46.85 47.74 46.8 46.6 46.6 53.58 53.69 54.43 53.5 53.2 53.5
04/05/2022 02:23:35 46.79 47.09 47.74 46.8 46.6 46.6 53.77 53.86 54.43 53.5 53.2 53.5
04/05/2022 02:23:36 46.02 46.72 47.68 46.8 46.6 46.6 53.17 53.61 54.43 53.5 53.2 53.5
04/05/2022 02:23:37 46.51 46.54 47.68 46.8 46.6 46.6 53.27 53.4 54.43 53.5 53.2 53.5
04/05/2022 02:23:38 46.85 46.76 47.68 46.8 46.6 46.6 53.83 53.82 54.43 53.5 53.2 53.5
04/05/2022 02:23:39 46.47 46.85 47.68 46.8 46.6 46.6 53.26 53.57 54.43 53.5 53.2 53.5
04/05/2022 02:23:40 46.99 46.85 47.68 46.8 46.6 46.6 53.62 53.66 54.43 53.5 53.2 53.5
04/05/2022 02:23:41 46.41 46.84 47.68 46.8 46.6 46.6 53.21 53.6 54.43 53.5 53.2 53.5
04/05/2022 02:23:42 46.88 46.86 47.34 46.8 46.6 46.6 54.05 53.86 54.43 53.6 53.2 53.5
04/05/2022 02:23:43 46.74 46.84 47.31 46.8 46.6 46.6 53.1 53.77 54.43 53.6 53.2 53.5
04/05/2022 02:23:44 46.72 46.85 47.31 46.8 46.6 46.6 53.78 53.64 54.43 53.6 53.2 53.5
04/05/2022 02:23:45 46.52 46.87 47.31 46.8 46.6 46.6 53.52 53.78 54.43 53.6 53.2 53.5
04/05/2022 02:23:46 46.49 46.61 47.31 46.8 46.6 46.6 53.28 53.56 54.43 53.6 53.2 53.5
04/05/2022 02:23:47 46.58 46.68 47.31 46.8 46.6 46.6 53.27 53.61 54.43 53.6 53.2 53.5
04/05/2022 02:23:48 46.29 46.63 47.21 46.8 46.6 46.6 53.56 53.57 54.38 53.6 53.2 53.5
04/05/2022 02:23:49 46.53 46.71 47.09 46.8 46.6 46.6 53.47 53.61 54.08 53.6 53.2 53.5
04/05/2022 02:23:50 46.2 46.52 47.09 46.8 46.6 46.6 53.4 53.63 53.99 53.6 53.2 53.5
04/05/2022 02:23:51 46.13 46.34 47.09 46.8 46.6 46.6 53.24 53.55 53.99 53.6 53.2 53.5
04/05/2022 02:23:52 46.28 46.36 47.09 46.8 46.6 46.6 54 53.83 53.99 53.6 53.2 53.5
04/05/2022 02:23:53 46.89 46.78 47.09 46.8 46.6 46.6 53.23 53.8 53.99 53.6 53.2 53.5
04/05/2022 02:23:54 46.53 46.8 47.09 46.8 46.6 46.6 53.59 53.76 53.99 53.6 53.2 53.5
04/05/2022 02:23:55 46.67 46.71 47.09 46.8 46.6 46.6 53.8 53.81 53.99 53.6 53.2 53.5
04/05/2022 02:23:56 46.81 46.91 47.09 46.8 46.6 46.6 53.82 53.85 53.99 53.6 53.2 53.5
04/05/2022 02:23:57 46.54 46.79 47.09 46.9 46.6 46.6 53.11 53.84 53.99 53.6 53.2 53.5
04/05/2022 02:23:58 46.52 46.7 47.09 46.9 46.6 46.6 53.64 53.65 53.99 53.6 53.2 53.5
04/05/2022 02:23:59 46.57 46.78 47.09 46.9 46.6 46.6 53.43 53.87 53.99 53.6 53.2 53.5
04/05/2022 02:24:00 47.38 47.19 47.19 46.9 46.6 46.6 54.03 53.89 53.99 53.6 53.2 53.5
04/05/2022 02:24:01 44.95 47.07 47.19 46.9 46.6 46.6 53.35 53.91 53.99 53.6 53.2 53.5
04/05/2022 02:24:02 44.86 45.78 47.19 46.9 46.6 46.6 53.22 53.51 53.91 53.6 53.3 53.5
04/05/2022 02:24:03 44.79 45.34 47.19 46.8 46.6 46.6 52.52 53.34 53.91 53.6 53.3 53.5
04/05/2022 02:24:04 45.69 45.5 47.19 46.8 46.6 46.6 52.68 53.05 53.91 53.6 53.3 53.5
04/05/2022 02:24:05 45.35 45.49 47.19 46.8 46.6 46.6 52.86 52.87 53.91 53.6 53.3 53.5
04/05/2022 02:24:06 45.08 45.47 47.19 46.8 46.6 46.6 52.56 52.84 53.91 53.6 53.3 53.5
04/05/2022 02:24:07 45.09 45.45 47.19 46.8 46.6 46.6 52.91 52.99 53.91 53.6 53.3 53.5
04/05/2022 02:24:08 45.05 45.36 47.19 46.8 46.6 46.6 53.07 53.07 53.91 53.6 53.2 53.5
04/05/2022 02:24:09 45.43 45.4 47.19 46.8 46.6 46.6 53 53.04 53.91 53.6 53.3 53.5
04/05/2022 02:24:10 45.37 45.44 47.19 46.8 46.6 46.6 52.94 53.04 53.91 53.6 53.3 53.5
04/05/2022 02:24:11 45.26 45.47 47.19 46.8 46.6 46.6 52.76 53.05 53.91 53.6 53.3 53.5
04/05/2022 02:24:12 44.87 45.38 47.19 46.8 46.6 46.6 52.29 52.95 53.91 53.6 53.3 53.5
04/05/2022 02:24:13 45.45 45.35 47.19 46.8 46.6 46.6 53.16 52.99 53.91 53.6 53.3 53.5
04/05/2022 02:24:14 45.42 45.5 47.19 46.8 46.6 46.6 52.9 53.09 53.91 53.6 53.3 53.5
04/05/2022 02:24:15 45.3 45.5 47.19 46.8 46.6 46.6 53.52 53.35 53.91 53.6 53.3 53.5
04/05/2022 02:24:16 45.42 45.53 47.19 46.8 46.6 46.6 52.97 53.35 53.91 53.6 53.3 53.5
04/05/2022 02:24:17 45.85 45.73 47.19 46.8 46.6 46.6 53.06 53.1 53.91 53.6 53.3 53.5
04/05/2022 02:24:18 45.58 45.83 47.19 46.8 46.6 46.6 52.35 53.14 53.91 53.6 53.3 53.5
04/05/2022 02:24:19 45.47 45.65 47.19 46.8 46.6 46.6 52.94 52.89 53.91 53.6 53.3 53.5
04/05/2022 02:24:20 45.23 45.57 47.19 46.8 46.6 46.6 52.8 52.98 53.91 53.5 53.3 53.5
04/05/2022 02:24:21 45.39 45.49 47.19 46.8 46.6 46.6 52.9 52.92 53.91 53.5 53.3 53.5
04/05/2022 02:24:22 45.51 45.71 47.19 46.8 46.6 46.6 52.77 53.01 53.91 53.5 53.3 53.5
04/05/2022 02:24:23 45.17 45.49 47.19 46.8 46.6 46.6 53.03 53.12 53.91 53.5 53.3 53.5
04/05/2022 02:24:24 45.53 45.57 47.19 46.8 46.6 46.6 52.48 52.85 53.91 53.5 53.3 53.5
04/05/2022 02:24:25 45.33 45.58 47.19 46.8 46.6 46.6 53.56 53.43 53.91 53.5 53.3 53.5
04/05/2022 02:24:26 45.51 45.64 47.19 46.8 46.6 46.6 53.24 53.5 53.91 53.5 53.3 53.5
04/05/2022 02:24:27 45.51 45.59 47.19 46.8 46.6 46.6 53.11 53.35 53.91 53.5 53.3 53.5
04/05/2022 02:24:28 45.48 45.58 47.19 46.8 46.6 46.6 52.84 53.4 53.91 53.5 53.3 53.5
04/05/2022 02:24:29 44.78 45.56 47.19 46.8 46.6 46.6 53.03 53.08 53.91 53.5 53.3 53.5
04/05/2022 02:24:30 45.29 45.3 47.07 46.8 46.6 46.6 53.24 53.46 53.91 53.5 53.3 53.5
04/05/2022 02:24:31 44.98 45.32 45.83 46.8 46.6 46.6 52.68 53.04 53.51 53.5 53.3 53.5
04/05/2022 02:24:32 44.43 45.12 45.83 46.8 46.6 46.6 52.72 53.19 53.5 53.5 53.3 53.5
04/05/2022 02:24:33 44.93 44.93 45.83 46.8 46.6 46.6 52.87 52.91 53.5 53.5 53.3 53.5
04/05/2022 02:24:34 45.49 45.37 45.83 46.8 46.6 46.6 53.39 53.23 53.5 53.5 53.3 53.5
04/05/2022 02:24:35 44.78 45.42 45.83 46.8 46.6 46.6 53.06 53.38 53.5 53.5 53.3 53.5
04/05/2022 02:24:36 44.83 45.05 45.83 46.8 46.6 46.6 52.96 53.14 53.5 53.5 53.3 53.5
04/05/2022 02:24:37 44.76 44.96 45.83 46.8 46.6 46.6 52.73 53.09 53.5 53.5 53.3 53.5
04/05/2022 02:24:38 44.46 44.86 45.83 46.8 46.6 46.6 52.79 52.94 53.5 53.5 53.3 53.5
04/05/2022 02:24:39 45.21 45.1 45.83 46.8 46.6 46.6 52.54 52.87 53.5 53.5 53.3 53.5
04/05/2022 02:24:40 44.95 45.04 45.83 46.8 46.6 46.6 52.67 52.83 53.5 53.5 53.3 53.5
04/05/2022 02:24:41 45.01 45.13 45.83 46.8 46.6 46.6 52.76 52.87 53.5 53.5 53.3 53.5
04/05/2022 02:24:42 44.81 45.09 45.83 46.8 46.6 46.6 52.87 52.85 53.5 53.5 53.3 53.5
04/05/2022 02:24:43 44.44 44.95 45.83 46.8 46.6 46.6 53.23 53.31 53.5 53.5 53.3 53.5
04/05/2022 02:24:44 44.62 44.8 45.83 46.7 46.6 46.6 52.97 53.08 53.5 53.5 53.3 53.5
04/05/2022 02:24:45 44.67 44.73 45.83 46.7 46.6 46.6 52.6 53.1 53.5 53.5 53.3 53.5
04/05/2022 02:24:46 44.65 44.83 45.83 46.7 46.6 46.6 52.64 52.76 53.5 53.5 53.3 53.5
04/05/2022 02:24:47 44.86 44.99 45.83 46.7 46.6 46.6 52.22 52.81 53.5 53.5 53.3 53.5
04/05/2022 02:24:48 45.02 45.09 45.71 46.7 46.6 46.6 52.94 52.84 53.5 53.5 53.3 53.5
04/05/2022 02:24:49 44.93 45.24 45.71 46.7 46.6 46.6 53.19 53.19 53.5 53.5 53.3 53.5
04/05/2022 02:24:50 45.58 45.5 45.71 46.7 46.6 46.6 52.89 53.09 53.5 53.5 53.3 53.5
04/05/2022 02:24:51 44.83 45.4 45.71 46.7 46.6 46.6 52.95 53.05 53.5 53.5 53.3 53.5
04/05/2022 02:24:52 45.21 45.23 45.64 46.7 46.6 46.6 52.89 52.99 53.5 53.5 53.3 53.5
04/05/2022 02:24:53 45.21 45.42 45.64 46.7 46.6 46.6 52.95 53.1 53.5 53.5 53.3 53.5
04/05/2022 02:24:54 45.24 45.37 45.64 46.7 46.6 46.6 52.77 53.11 53.5 53.5 53.3 53.5
04/05/2022 02:24:55 45.02 45.35 45.64 46.7 46.6 46.6 52.87 52.95 53.5 53.5 53.3 53.5
04/05/2022 02:24:56 44.7 45.23 45.59 46.7 46.6 46.6 52.99 53.29 53.46 53.5 53.3 53.5
04/05/2022 02:24:57 45.05 45.03 45.58 46.7 46.6 46.6 53.39 53.34 53.46 53.5 53.3 53.5
04/05/2022 02:24:58 45.24 45.19 45.56 46.7 46.6 46.6 52.67 53.39 53.46 53.5 53.3 53.5
04/05/2022 02:24:59 45.51 45.46 45.5 46.7 46.6 46.6 53.02 53.17 53.46 53.5 53.3 53.5
04/05/2022 02:25:00 44.77 45.52 45.52 46.7 46.6 46.6 52.37 53.05 53.39 53.5 53.3 53.5
04/05/2022 02:25:01 45.19 45.26 45.52 46.7 46.6 46.6 52.91 52.84 53.39 53.5 53.3 53.5
04/05/2022 02:25:02 44.97 45.27 45.52 46.7 46.6 46.6 52.58 52.86 53.39 53.5 53.3 53.5
04/05/2022 02:25:03 45.1 45.27 45.52 46.7 46.6 46.6 53.74 53.47 53.47 53.5 53.3 53.5
04/05/2022 02:25:04 44.39 45.21 45.52 46.7 46.6 46.6 52.53 53.46 53.47 53.5 53.3 53.5
04/05/2022 02:25:05 45.45 45.26 45.52 46.7 46.6 46.6 53.15 53.14 53.47 53.5 53.3 53.5
04/05/2022 02:25:06 45.25 45.32 45.52 46.7 46.6 46.6 53.36 53.55 53.55 53.5 53.3 53.5
04/05/2022 02:25:07 44.65 45.25 45.52 46.7 46.6 46.6 52.74 53.23 53.55 53.5 53.3 53.5
04/05/2022 02:25:08 45.06 45.14 45.52 46.7 46.6 46.6 52.88 53.08 53.55 53.5 53.3 53.5
04/05/2022 02:25:09 44.89 45.08 45.52 46.7 46.6 46.6 52.81 52.99 53.55 53.5 53.3 53.5
04/05/2022 02:25:10 44.29 45.04 45.52 46.7 46.6 46.6 52.44 52.96 53.55 53.5 53.3 53.5
04/05/2022 02:25:11 44.8 44.88 45.52 46.7 46.6 46.6 53.2 53.07 53.55 53.5 53.3 53.5
04/05/2022 02:25:12 44.86 44.91 45.52 46.7 46.6 46.6 53.28 53.32 53.55 53.5 53.3 53.5
04/05/2022 02:25:13 44.49 44.89 45.52 46.7 46.6 46.6 52.54 53.21 53.55 53.5 53.3 53.5
04/05/2022 02:25:14 45.11 45.02 45.52 46.7 46.6 46.6 53.08 53.12 53.55 53.5 53.3 53.5
04/05/2022 02:25:15 44.75 44.97 45.52 46.7 46.6 46.6 52.62 52.98 53.55 53.5 53.3 53.5
04/05/2022 02:25:16 45.08 45.04 45.52 46.7 46.6 46.6 53.01 53.02 53.55 53.5 53.3 53.5
04/05/2022 02:25:17 44.55 45.04 45.52 46.6 46.6 46.6 52.69 53.04 53.55 53.5 53.3 53.5
04/05/2022 02:25:18 44.45 44.85 45.52 46.6 46.6 46.6 52.84 53 53.55 53.5 53.3 53.5
04/05/2022 02:25:19 44.54 44.76 45.52 46.6 46.6 46.6 52.55 52.99 53.55 53.5 53.3 53.5
04/05/2022 02:25:20 44.71 44.83 45.52 46.6 46.6 46.6 52.84 52.87 53.55 53.5 53.3 53.5
04/05/2022 02:25:21 44.52 44.72 45.52 46.6 46.6 46.6 52.49 52.91 53.55 53.5 53.3 53.5
04/05/2022 02:25:22 44.78 44.78 45.52 46.6 46.6 46.6 52.76 52.91 53.55 53.5 53.3 53.5
04/05/2022 02:25:23 44.41 44.81 45.52 46.6 46.6 46.6 52.67 52.89 53.55 53.5 53.3 53.5
04/05/2022 02:25:24 44.69 44.75 45.52 46.6 46.6 46.6 53.15 53 53.55 53.5 53.3 53.5
04/05/2022 02:25:25 44.63 44.81 45.52 46.6 46.6 46.6 52.88 53.08 53.55 53.5 53.3 53.5
04/05/2022 02:25:26 45.11 45.06 45.52 46.6 46.6 46.6 52.83 53.12 53.55 53.5 53.3 53.5
04/05/2022 02:25:27 44.98 45.03 45.52 46.6 46.6 46.6 52.97 53.08 53.55 53.5 53.3 53.5
04/05/2022 02:25:28 44.65 45.04 45.52 46.6 46.6 46.6 53.23 53.25 53.55 53.5 53.3 53.5
04/05/2022 02:25:29 45.52 45.36 45.52 46.6 46.6 46.6 53.01 53.27 53.55 53.5 53.3 53.4
04/05/2022 02:25:30 44.66 45.2 45.36 46.6 46.6 46.6 53.09 53.19 53.55 53.5 53.3 53.4
04/05/2022 02:25:31 44.62 45.08 45.36 46.6 46.6 46.6 53.05 53.35 53.55 53.5 53.3 53.4
04/05/2022 02:25:32 44.68 44.79 45.36 46.6 46.6 46.6 52.73 53.08 53.55 53.5 53.3 53.4
04/05/2022 02:25:33 45.05 45.02 45.36 46.6 46.6 46.6 52.77 53 53.55 53.5 53.3 53.4
04/05/2022 02:25:34 44.45 45.01 45.36 46.6 46.6 46.6 52.7 52.93 53.55 53.5 53.3 53.4
04/05/2022 02:25:35 45.06 44.92 45.36 46.6 46.6 46.6 52.7 52.9 53.55 53.5 53.3 53.4
04/05/2022 02:25:36 44.71 44.92 45.36 46.6 46.6 46.6 52.76 52.83 53.35 53.5 53.3 53.4
04/05/2022 02:25:37 45.45 45.31 45.36 46.6 46.6 46.6 53.19 53.15 53.35 53.5 53.3 53.4
04/05/2022 02:25:38 44.55 45.36 45.36 46.6 46.6 46.6 53.02 53.23 53.35 53.5 53.3 53.4
04/05/2022 02:25:39 44.59 44.91 45.36 46.6 46.6 46.6 52.69 53.14 53.35 53.5 53.3 53.4
04/05/2022 02:25:40 45.1 45.13 45.36 46.6 46.6 46.6 53.07 53.18 53.35 53.5 53.3 53.4
04/05/2022 02:25:41 44.89 45.1 45.36 46.6 46.6 46.6 53.06 53.17 53.35 53.5 53.3 53.4
04/05/2022 02:25:42 44.76 44.9 45.36 46.6 46.6 46.6 52.86 53.16 53.35 53.5 53.3 53.4
04/05/2022 02:25:43 44.8 45 45.36 46.6 46.6 46.6 52.76 53.02 53.35 53.5 53.3 53.4
04/05/2022 02:25:44 45.01 45.09 45.36 46.6 46.6 46.6 52.74 52.88 53.35 53.5 53.3 53.4
04/05/2022 02:25:45 44.61 44.96 45.36 46.5 46.6 46.6 52.42 52.74 53.35 53.5 53.3 53.4
04/05/2022 02:25:46 44.79 44.91 45.36 46.5 46.6 46.6 52.9 52.91 53.35 53.5 53.3 53.4
04/05/2022 02:25:47 45.07 45.04 45.36 46.5 46.6 46.6 52.81 52.93 53.35 53.5 53.3 53.4
04/05/2022 02:25:48 44.62 45.09 45.36 46.5 46.6 46.6 52.58 52.85 53.35 53.5 53.3 53.4
04/05/2022 02:25:49 44.39 44.87 45.36 46.5 46.6 46.6 52.75 52.83 53.35 53.4 53.3 53.4
04/05/2022 02:25:50 44.76 44.75 45.36 46.5 46.6 46.6 52.82 52.87 53.35 53.4 53.3 53.4
04/05/2022 02:25:51 44.93 44.95 45.36 46.5 46.6 46.6 52.83 52.88 53.35 53.4 53.3 53.4
04/05/2022 02:25:52 45.13 45.27 45.36 46.5 46.6 46.6 53.16 53.11 53.35 53.4 53.3 53.4
04/05/2022 02:25:53 45.08 45.11 45.36 46.5 46.6 46.6 53.45 53.44 53.44 53.4 53.3 53.4
04/05/2022 02:25:54 45.11 45.19 45.36 46.5 46.6 46.6 52.94 53.29 53.44 53.4 53.3 53.4
04/05/2022 02:25:55 44.74 45.27 45.36 46.5 46.6 46.6 52.94 53.1 53.44 53.4 53.3 53.4
04/05/2022 02:25:56 44.96 44.98 45.36 46.5 46.6 46.6 52.57 53.11 53.44 53.4 53.3 53.4
04/05/2022 02:25:57 45.27 45.25 45.36 46.5 46.6 46.6 53.37 53.23 53.44 53.4 53.3 53.4
04/05/2022 02:25:58 44.57 45.16 45.36 46.5 46.6 46.5 52.57 53.13 53.44 53.4 53.3 53.4
04/05/2022 02:25:59 44.43 44.91 45.36 46.4 46.5 46.5 53.48 53.32 53.44 53.4 53.3 53.4
04/05/2022 02:26:00 45.07 45.05 45.36 46.4 46.5 46.5 52.59 53.26 53.44 53.4 53.3 53.4
04/05/2022 02:26:01 44.72 45.05 45.36 46.4 46.5 46.5 53.2 53.17 53.44 53.4 53.3 53.4
04/05/2022 02:26:02 44.63 44.93 45.36 46.4 46.5 46.5 52.48 53.13 53.44 53.4 53.3 53.4
04/05/2022 02:26:03 44.44 44.91 45.36 46.4 46.5 46.5 52.89 53.01 53.44 53.4 53.3 53.4
04/05/2022 02:26:04 44.53 44.71 45.36 46.4 46.5 46.5 53.06 53.06 53.44 53.4 53.3 53.4
04/05/2022 02:26:05 45.04 44.94 45.36 46.4 46.5 46.5 53.21 53.17 53.44 53.4 53.3 53.4
04/05/2022 02:26:06 44.96 45.02 45.36 46.4 46.5 46.5 53.23 53.32 53.44 53.4 53.3 53.4
04/05/2022 02:26:07 44.85 45.08 45.36 46.4 46.5 46.5 52.95 53.44 53.44 53.4 53.3 53.4
04/05/2022 02:26:08 45.24 45.23 45.27 46.4 46.5 46.5 52.86 53.16 53.44 53.4 53.3 53.4
04/05/2022 02:26:09 45.02 45.18 45.27 46.4 46.5 46.5 52.87 53.05 53.44 53.4 53.3 53.4
04/05/2022 02:26:10 44.89 45.16 45.27 46.4 46.5 46.5 53.03 53.07 53.44 53.4 53.3 53.4
04/05/2022 02:26:11 44.96 45.2 45.27 46.4 46.5 46.5 53.1 53.18 53.44 53.4 53.3 53.4
04/05/2022 02:26:12 44.16 44.94 45.27 46.3 46.5 46.5 52.69 53.18 53.44 53.4 53.3 53.4
04/05/2022 02:26:13 44.69 44.74 45.27 46.3 46.5 46.5 53.02 52.97 53.44 53.4 53.3 53.4
04/05/2022 02:26:14 44.36 44.7 45.27 46.3 46.5 46.5 52.28 53 53.44 53.4 53.3 53.4
04/05/2022 02:26:15 44.42 44.66 45.27 46.3 46.5 46.5 53.06 53.09 53.44 53.4 53.3 53.4
04/05/2022 02:26:16 44.18 44.47 45.27 46.3 46.5 46.5 52.29 52.84 53.44 53.4 53.3 53.4
04/05/2022 02:26:17 44.15 44.52 45.27 46.3 46.5 46.5 52.85 52.96 53.44 53.4 53.3 53.4
04/05/2022 02:26:18 44.5 44.5 45.27 46.3 46.5 46.5 52.36 52.62 53.44 53.4 53.3 53.4
04/05/2022 02:26:19 43.99 44.62 45.27 46.3 46.5 46.5 52.19 52.61 53.44 53.4 53.3 53.4
04/05/2022 02:26:20 44.41 44.55 45.27 46.3 46.5 46.5 52.36 52.53 53.44 53.4 53.3 53.4
04/05/2022 02:26:21 44.83 44.81 45.27 46.3 46.5 46.5 53.01 52.82 53.44 53.4 53.3 53.4
04/05/2022 02:26:22 44.59 44.78 45.27 46.3 46.5 46.5 52.53 52.77 53.44 53.4 53.3 53.4
04/05/2022 02:26:23 44.57 44.75 45.27 46.2 46.5 46.5 52.53 52.71 53.44 53.4 53.3 53.4
04/05/2022 02:26:24 43.98 44.7 45.27 46.2 46.5 46.5 52.46 52.66 53.44 53.4 53.3 53.4
04/05/2022 02:26:25 43.85 44.21 45.25 46.2 46.5 46.5 52.76 52.81 53.44 53.4 53.3 53.4
04/05/2022 02:26:26 43.96 44.11 45.25 46.2 46.5 46.5 52.4 52.7 53.44 53.3 53.3 53.4
04/05/2022 02:26:27 44.55 44.43 45.23 46.2 46.5 46.5 52.58 52.83 53.44 53.3 53.3 53.4
04/05/2022 02:26:28 44.42 44.55 45.23 46.2 46.5 46.5 52.24 52.62 53.44 53.3 53.3 53.4
04/05/2022 02:26:29 44.02 44.48 45.23 46.2 46.5 46.5 52.45 52.69 53.44 53.3 53.3 53.4
04/05/2022 02:26:30 44.42 44.42 45.23 46.2 46.5 46.5 52.22 52.48 53.44 53.3 53.3 53.4
04/05/2022 02:26:31 44.4 44.64 45.23 46.2 46.5 46.5 52.49 52.52 53.44 53.3 53.3 53.4
04/05/2022 02:26:32 44.66 44.77 45.23 46.2 46.5 46.5 52.55 52.56 53.44 53.3 53.3 53.4
04/05/2022 02:26:33 44.65 44.76 45.23 46.1 46.5 46.5 52.79 52.87 53.44 53.3 53.3 53.4
04/05/2022 02:26:34 44.4 44.73 45.23 46.1 46.5 46.5 52.43 52.82 53.44 53.3 53.3 53.4
04/05/2022 02:26:35 44.66 44.74 45.23 46.1 46.5 46.5 52.85 52.82 53.44 53.3 53.3 53.4
04/05/2022 02:26:36 44.48 44.68 45.23 46.1 46.5 46.5 52.59 52.88 53.44 53.3 53.3 53.4
04/05/2022 02:26:37 43.96 44.68 45.23 46.1 46.5 46.5 52.03 52.66 53.18 53.3 53.3 53.4
04/05/2022 02:26:38 44.44 44.47 45.2 46.1 46.5 46.5 52.41 52.45 53.18 53.3 53.3 53.4
04/05/2022 02:26:39 44.31 44.67 45.2 46.1 46.5 46.5 52.62 52.72 53.18 53.3 53.3 53.4
04/05/2022 02:26:40 44.35 44.48 45.2 46.1 46.5 46.5 52.47 52.6 53.18 53.3 53.3 53.4
04/05/2022 02:26:41 44.26 44.59 44.94 46.1 46.5 46.5 52.21 52.69 53.18 53.3 53.3 53.4
04/05/2022 02:26:42 44.44 44.61 44.81 46.1 46.5 46.5 52.5 52.56 53.09 53.3 53.3 53.4
04/05/2022 02:26:43 44.66 44.63 44.81 46.1 46.5 46.5 52.37 52.74 53.09 53.3 53.3 53.4
04/05/2022 02:26:44 44.47 44.75 44.81 46 46.5 46.5 52.71 52.7 53.09 53.3 53.3 53.4
04/05/2022 02:26:45 44.27 44.55 44.81 46 46.5 46.5 52.23 52.62 52.96 53.3 53.3 53.4
04/05/2022 02:26:46 44.15 44.61 44.81 46 46.5 46.5 51.98 52.29 52.96 53.3 53.3 53.4
04/05/2022 02:26:47 44.75 44.59 44.81 46 46.4 46.5 52.68 52.65 52.88 53.3 53.2 53.4
04/05/2022 02:26:48 44.17 44.59 44.81 46 46.4 46.5 52.18 52.58 52.88 53.3 53.2 53.4
04/05/2022 02:26:49 44.19 44.4 44.81 46 46.4 46.5 52.34 52.5 52.88 53.3 53.2 53.4
04/05/2022 02:26:50 44.73 44.81 44.81 46 46.4 46.5 52.28 52.56 52.88 53.2 53.2 53.4
04/05/2022 02:26:51 44.31 44.54 44.81 46 46.4 46.5 53.08 53.04 53.04 53.2 53.2 53.4
04/05/2022 02:26:52 44.77 44.8 44.81 46 46.4 46.5 52.38 52.75 53.04 53.2 53.2 53.4
04/05/2022 02:26:53 44.06 44.81 44.81 46 46.4 46.5 52.75 52.79 53.04 53.2 53.2 53.4
04/05/2022 02:26:54 44.05 44.43 44.81 46 46.4 46.5 52.05 52.68 53.04 53.2 53.2 53.4
04/05/2022 02:26:55 44.06 44.25 44.81 45.9 46.4 46.5 52.59 52.61 53.04 53.2 53.2 53.4
04/05/2022 02:26:56 44.29 44.37 44.81 45.9 46.4 46.5 52.43 52.5 53.04 53.2 53.2 53.4
04/05/2022 02:26:57 44.56 44.62 44.81 45.9 46.4 46.5 52.52 52.75 53.04 53.2 53.2 53.4
04/05/2022 02:26:58 44.46 44.58 44.81 45.9 46.4 46.5 52.54 52.59 53.04 53.2 53.2 53.4
04/05/2022 02:26:59 44.2 44.59 44.81 45.9 46.4 46.5 52.49 52.8 53.04 53.2 53.2 53.4
04/05/2022 02:27:00 44.38 44.65 44.81 45.9 46.4 46.5 52.44 52.6 53.04 53.2 53.2 53.4
04/05/2022 02:27:01 43.83 44.43 44.81 45.9 46.4 46.5 52.33 52.59 53.04 53.2 53.2 53.4
04/05/2022 02:27:02 44.38 44.33 44.81 45.9 46.4 46.5 52.18 52.49 53.04 53.2 53.2 53.4
04/05/2022 02:27:03 44.45 44.63 44.81 45.9 46.4 46.5 52.45 52.46 53.04 53.2 53.2 53.4
04/05/2022 02:27:04 44.27 44.52 44.81 45.8 46.4 46.5 52.56 52.58 53.04 53.2 53.2 53.4
04/05/2022 02:27:05 44.25 44.43 44.81 45.8 46.4 46.5 52.77 52.83 53.04 53.2 53.2 53.4
04/05/2022 02:27:06 44.42 44.64 44.81 45.8 46.4 46.5 52.6 52.77 53.04 53.2 53.2 53.4
04/05/2022 02:27:07 44.73 44.65 44.81 45.8 46.4 46.5 52.54 52.8 53.04 53.2 53.2 53.4
04/05/2022 02:27:08 43.98 44.74 44.81 45.8 46.4 46.5 53.14 53.03 53.04 53.2 53.2 53.4
04/05/2022 02:27:09 44.27 44.36 44.81 45.8 46.4 46.5 53.23 53.22 53.22 53.2 53.2 53.4
04/05/2022 02:27:10 44.38 44.42 44.81 45.8 46.4 46.5 52.59 53.09 53.22 53.2 53.2 53.4
04/05/2022 02:27:11 44.38 44.44 44.81 45.8 46.4 46.5 53.09 53.23 53.23 53.2 53.2 53.4
04/05/2022 02:27:12 44.43 44.65 44.81 45.8 46.4 46.5 53.01 53.14 53.23 53.2 53.2 53.4
04/05/2022 02:27:13 43.87 44.41 44.81 45.8 46.4 46.5 53.55 53.63 53.63 53.2 53.2 53.4
04/05/2022 02:27:14 43.88 44.35 44.81 45.7 46.4 46.5 52.65 53.34 53.63 53.2 53.2 53.4
04/05/2022 02:27:15 44.62 44.4 44.81 45.7 46.4 46.5 52.59 52.95 53.63 53.2 53.2 53.4
04/05/2022 02:27:16 44.77 44.77 44.81 45.7 46.4 46.5 52.12 52.7 53.63 53.2 53.2 53.4
04/05/2022 02:27:17 44.82 44.82 44.82 45.7 46.4 46.5 53.45 53.3 53.63 53.2 53.2 53.4
04/05/2022 02:27:18 44.22 44.94 44.94 45.7 46.3 46.5 53.55 53.45 53.63 53.2 53.2 53.4
04/05/2022 02:27:19 44.43 44.65 44.94 45.7 46.3 46.5 53.19 53.6 53.63 53.2 53.2 53.4
04/05/2022 02:27:20 44.52 44.6 44.94 45.7 46.3 46.5 52.08 53.23 53.63 53.1 53.2 53.4
04/05/2022 02:27:21 44.37 44.61 44.94 45.7 46.3 46.5 52.9 52.95 53.63 53.1 53.2 53.4
04/05/2022 02:27:22 44.48 44.6 44.94 45.7 46.3 46.5 53.35 53.25 53.63 53.1 53.2 53.4
04/05/2022 02:27:23 44.45 44.53 44.94 45.7 46.3 46.5 53.77 53.64 53.64 53.1 53.2 53.4
04/05/2022 02:27:24 44.33 44.7 44.94 45.6 46.3 46.5 52.36 53.59 53.64 53.1 53.2 53.4
04/05/2022 02:27:25 44.28 44.68 44.94 45.6 46.3 46.5 52.46 52.84 53.64 53.1 53.2 53.4
04/05/2022 02:27:26 44.7 44.71 44.94 45.6 46.3 46.5 53.01 53.04 53.64 53.1 53.2 53.4
04/05/2022 02:27:27 44.37 44.7 44.94 45.6 46.3 46.5 53.42 53.52 53.64 53.1 53.2 53.4
04/05/2022 02:27:28 44.36 44.55 44.94 45.6 46.3 46.5 53.13 53.36 53.64 53.1 53.2 53.4
04/05/2022 02:27:29 45.3 45.11 45.11 45.6 46.3 46.5 53.6 53.64 53.64 53.1 53.2 53.4
04/05/2022 02:27:30 44.2 45.08 45.11 45.6 46.3 46.5 53.52 53.84 53.84 53.1 53.2 53.4
04/05/2022 02:27:31 44.66 44.78 45.11 45.6 46.3 46.5 52.73 53.64 53.84 53.1 53.2 53.4
04/05/2022 02:27:32 44.67 44.78 45.11 45.6 46.3 46.5 52.34 52.94 53.84 53.1 53.2 53.4
04/05/2022 02:27:33 44.12 44.65 45.11 45.5 46.3 46.5 53.17 53.12 53.84 53.1 53.2 53.4
04/05/2022 02:27:34 44.65 44.62 45.11 45.5 46.3 46.5 53.36 53.34 53.84 53.1 53.2 53.4
04/05/2022 02:27:35 43.98 44.59 45.11 45.5 46.3 46.5 52.31 53.27 53.84 53.1 53.2 53.4
04/05/2022 02:27:36 44.67 44.6 45.11 45.5 46.3 46.5 52.69 52.78 53.84 53.1 53.2 53.4
04/05/2022 02:27:37 44.11 44.65 45.11 45.5 46.3 46.5 54.09 53.78 53.84 53.1 53.2 53.4
04/05/2022 02:27:38 44.71 44.72 45.11 45.5 46.3 46.5 53.58 53.82 53.84 53.1 53.2 53.4
04/05/2022 02:27:39 44.96 44.85 45.11 45.5 46.3 46.5 52.29 53.57 53.84 53.1 53.2 53.4
04/05/2022 02:27:40 44.21 44.82 45.11 45.5 46.3 46.5 53.27 53.29 53.84 53.1 53.2 53.4
04/05/2022 02:27:41 44.37 44.74 45.11 45.5 46.3 46.5 53.1 53.43 53.84 53.1 53.2 53.4
04/05/2022 02:27:42 44.29 44.59 45.11 45.5 46.3 46.5 52.55 53.09 53.84 53.1 53.2 53.4
04/05/2022 02:27:43 44.58 44.61 45.11 45.4 46.3 46.5 53.41 53.3 53.84 53.1 53.2 53.4
04/05/2022 02:27:44 44.55 44.67 45.11 45.4 46.3 46.5 53.55 53.5 53.84 53.1 53.2 53.4
04/05/2022 02:27:45 44.07 44.49 45.11 45.4 46.3 46.5 52.85 53.5 53.84 53.1 53.2 53.4
04/05/2022 02:27:46 44.63 44.56 45.11 45.4 46.3 46.5 52.72 53.26 53.84 53.1 53.2 53.4
04/05/2022 02:27:47 44.83 44.8 45.11 45.4 46.3 46.5 53.77 53.53 53.84 53.1 53.2 53.4
04/05/2022 02:27:48 44.32 44.91 45.11 45.4 46.3 46.5 53.34 53.52 53.84 53.1 53.2 53.4
04/05/2022 02:27:49 45.28 44.99 45.11 45.4 46.3 46.5 53.91 53.88 53.88 53.1 53.2 53.4
04/05/2022 02:27:50 44.3 45.07 45.11 45.4 46.3 46.5 52.99 53.71 53.88 53.1 53.2 53.4
04/05/2022 02:27:51 44.77 44.85 45.11 45.4 46.2 46.5 53.43 53.59 53.88 53.1 53.2 53.4
04/05/2022 02:27:52 45.09 45.12 45.12 45.3 46.2 46.5 53.53 53.54 53.88 53.1 53.2 53.4
04/05/2022 02:27:53 44.64 45.09 45.12 45.3 46.2 46.5 53.81 53.91 53.91 53.1 53.2 53.4
04/05/2022 02:27:54 43.85 44.66 45.12 45.3 46.2 46.5 52.3 53.63 53.91 53.1 53.2 53.4
04/05/2022 02:27:55 44.34 44.35 45.12 45.3 46.2 46.5 52.67 53.06 53.91 53.1 53.2 53.4
04/05/2022 02:27:56 44.39 44.54 45.12 45.3 46.2 46.5 52.88 53.01 53.91 53.1 53.2 53.4
04/05/2022 02:27:57 44.48 44.49 45.12 45.3 46.2 46.5 54.02 53.64 53.91 53.1 53.2 53.4
04/05/2022 02:27:58 44.93 44.87 45.12 45.3 46.2 46.5 53.2 53.73 53.91 53.1 53.2 53.4
04/05/2022 02:27:59 44.41 44.9 45.12 45.3 46.2 46.5 52.9 53.52 53.91 53 53.2 53.4
04/05/2022 02:28:00 44.54 44.72 45.12 45.2 46.2 46.5 52.72 53.08 53.91 53 53.2 53.4
04/05/2022 02:28:01 44.46 44.85 45.12 45.2 46.2 46.5 53.09 53.15 53.91 53 53.2 53.4
04/05/2022 02:28:02 44.39 44.54 45.12 45.2 46.2 46.5 53.34 53.34 53.91 53 53.2 53.4
04/05/2022 02:28:03 44.5 44.76 45.12 45.2 46.2 46.5 53.77 53.64 53.91 53 53.2 53.4
04/05/2022 02:28:04 45 44.91 45.12 45.2 46.2 46.5 53.58 53.69 53.91 53 53.2 53.4
04/05/2022 02:28:05 44.87 45.13 45.13 45.2 46.2 46.5 52.93 53.69 53.91 53 53.2 53.4
04/05/2022 02:28:06 44.74 45.07 45.13 45.2 46.2 46.5 52.59 53.17 53.91 53 53.2 53.4
04/05/2022 02:28:07 44.92 44.96 45.13 45.2 46.2 46.5 52.98 53.02 53.91 53 53.2 53.4
04/05/2022 02:28:08 44.51 44.88 45.13 45.2 46.2 46.5 53.91 53.69 53.91 53 53.2 53.4
04/05/2022 02:28:09 44.43 44.69 45.13 45.1 46.2 46.5 53.79 53.9 53.91 53 53.2 53.4
04/05/2022 02:28:10 44.7 44.71 45.13 45.1 46.2 46.5 52.56 53.68 53.91 53 53.2 53.4
04/05/2022 02:28:11 44.41 44.73 45.13 45.1 46.2 46.5 52.39 53.12 53.91 53 53.2 53.4
04/05/2022 02:28:12 44.55 44.67 45.13 45.1 46.2 46.4 52.17 52.75 53.91 53 53.2 53.4
04/05/2022 02:28:13 44.09 44.67 45.13 45.1 46.2 46.4 52.96 52.87 53.91 53 53.2 53.4
04/05/2022 02:28:14 44.63 44.57 45.13 45.1 46.2 46.4 53.01 53.06 53.91 53 53.2 53.4
04/05/2022 02:28:15 44.65 44.73 45.13 45.1 46.2 46.4 53.82 53.47 53.91 53 53.2 53.4
04/05/2022 02:28:16 43.61 44.77 45.13 45.1 46.2 46.4 52.97 53.47 53.91 53 53.2 53.4
04/05/2022 02:28:17 44.48 44.35 45.13 45.1 46.2 46.4 52.96 53.47 53.91 53 53.2 53.4
04/05/2022 02:28:18 44.9 44.7 45.13 45 46.2 46.4 52.43 53.01 53.91 53 53.2 53.4
04/05/2022 02:28:19 44.45 44.85 45.13 45 46.2 46.4 53.15 53.11 53.91 53 53.2 53.4
04/05/2022 02:28:20 44.4 44.6 45.13 45 46.2 46.4 53.03 53.38 53.91 53 53.2 53.4
04/05/2022 02:28:21 44.68 44.74 45.13 45 46.2 46.4 54.08 53.77 53.91 53 53.2 53.4
04/05/2022 02:28:22 44.7 44.73 45.13 45 46.1 46.4 53.1 53.63 53.91 53 53.2 53.4
04/05/2022 02:28:23 44.21 44.72 45.13 45 46.1 46.4 52.72 53.58 53.9 53 53.2 53.4
04/05/2022 02:28:24 45.1 44.81 45.13 45 46.1 46.4 52.86 53.01 53.9 53 53.2 53.4
04/05/2022 02:28:25 44.53 44.84 45.13 45 46.1 46.4 52.85 53.08 53.9 53 53.2 53.4
04/05/2022 02:28:26 44.35 44.73 45.13 45 46.1 46.4 53.21 53.23 53.9 53 53.2 53.4
04/05/2022 02:28:27 44.46 44.64 45.13 45 46.1 46.4 53.97 53.97 53.97 53 53.2 53.4
04/05/2022 02:28:28 44.13 44.44 45.13 45 46.1 46.4 53.04 53.53 53.97 53 53.2 53.4
04/05/2022 02:28:29 44.59 44.52 45.13 45 46.1 46.4 52.89 53.48 53.97 53 53.2 53.4
04/05/2022 02:28:30 44.08 44.58 45.13 44.9 46.1 46.4 52.73 53.25 53.97 53 53.2 53.4
04/05/2022 02:28:31 44.25 44.47 45.13 44.9 46.1 46.4 52.91 52.98 53.97 53 53.2 53.4
04/05/2022 02:28:32 44.04 44.32 45.13 44.9 46.1 46.4 52.8 52.95 53.97 53 53.2 53.4
04/05/2022 02:28:33 44.77 44.56 45.13 44.9 46.1 46.4 53.43 53.46 53.97 53 53.2 53.4
04/05/2022 02:28:34 44.49 44.83 45.13 44.9 46.1 46.4 53.54 53.42 53.97 53 53.2 53.4
04/05/2022 02:28:35 44.42 44.59 45.07 44.9 46.1 46.4 52.56 53.42 53.97 53 53.2 53.4
04/05/2022 02:28:36 44.06 44.39 44.96 44.9 46.1 46.4 52.98 53.07 53.97 52.9 53.2 53.4
04/05/2022 02:28:37 44.68 44.68 44.88 44.9 46.1 46.4 53.03 53.13 53.97 52.9 53.2 53.4
04/05/2022 02:28:38 44.19 44.67 44.85 44.9 46.1 46.4 52.91 53.04 53.97 52.9 53.2 53.4
04/05/2022 02:28:39 43.94 44.42 44.85 44.9 46.1 46.4 52.9 53.27 53.97 52.9 53.2 53.4
04/05/2022 02:28:40 44.31 44.53 44.85 44.9 46.1 46.4 53.91 53.59 53.97 52.9 53.2 53.4
04/05/2022 02:28:41 43.69 44.27 44.85 44.8 46.1 46.4 52.43 53.58 53.97 52.9 53.2 53.4
04/05/2022 02:28:42 44.77 44.42 44.85 44.8 46.1 46.4 52.64 53.08 53.97 52.9 53.2 53.4
04/05/2022 02:28:43 44.36 44.54 44.85 44.8 46.1 46.4 52.74 52.83 53.97 52.9 53.2 53.4
04/05/2022 02:28:44 44.41 44.63 44.85 44.8 46.1 46.4 52.88 53 53.97 52.9 53.2 53.4
04/05/2022 02:28:45 44.98 44.86 44.86 44.8 46.1 46.4 53.66 53.45 53.97 52.9 53.2 53.4
04/05/2022 02:28:46 43.84 44.73 44.86 44.8 46.1 46.4 53.68 53.75 53.97 52.9 53.2 53.4
04/05/2022 02:28:47 44.31 44.49 44.86 44.8 46.1 46.4 52.8 53.5 53.97 52.9 53.2 53.4
04/05/2022 02:28:48 43.8 44.4 44.86 44.8 46.1 46.4 52.8 53.25 53.97 52.9 53.2 53.4
04/05/2022 02:28:49 44.26 44.28 44.86 44.8 46.1 46.4 52.94 53.04 53.97 52.9 53.2 53.4
04/05/2022 02:28:50 43.75 44.22 44.86 44.8 46.1 46.4 52.87 53.01 53.97 52.9 53.2 53.4
04/05/2022 02:28:51 43.93 44.2 44.86 44.8 46.1 46.4 52.84 53.12 53.97 52.9 53.2 53.4
04/05/2022 02:28:52 43.63 43.91 44.86 44.7 46 46.4 53.01 53.1 53.97 52.9 53.2 53.4
04/05/2022 02:28:53 43.92 44.06 44.86 44.7 46 46.4 52.56 53.01 53.97 52.9 53.2 53.4
04/05/2022 02:28:54 43.98 44.11 44.86 44.7 46 46.4 52.34 52.76 53.97 52.9 53.2 53.4
04/05/2022 02:28:55 44.01 44.18 44.86 44.7 46 46.4 53.18 53.07 53.97 52.9 53.2 53.4
04/05/2022 02:28:56 44.1 44.11 44.86 44.7 46 46.4 53.25 53.24 53.97 52.9 53.2 53.4
04/05/2022 02:28:57 44.36 44.39 44.86 44.7 46 46.4 52.9 53.2 53.75 52.9 53.2 53.4
04/05/2022 02:28:58 43.99 44.29 44.86 44.7 46 46.4 53.28 53.41 53.75 52.9 53.2 53.4
04/05/2022 02:28:59 43.9 44.28 44.86 44.7 46 46.4 53.37 53.36 53.75 52.9 53.2 53.4
04/05/2022 02:29:00 44.45 44.35 44.86 44.7 46 46.4 52.47 53.33 53.75 52.9 53.2 53.4
04/05/2022 02:29:01 44.16 44.34 44.86 44.7 46 46.4 53.15 53.22 53.75 52.9 53.2 53.4
04/05/2022 02:29:02 43.96 44.28 44.86 44.7 46 46.4 52.42 53.08 53.75 52.9 53.2 53.4
04/05/2022 02:29:03 44.08 44.16 44.86 44.7 46 46.4 52.43 52.64 53.75 52.9 53.2 53.4
04/05/2022 02:29:04 44.03 44.3 44.86 44.6 46 46.4 53.6 53.32 53.75 52.9 53.2 53.4
04/05/2022 02:29:05 44.08 44.26 44.86 44.6 46 46.4 52.96 53.24 53.75 52.9 53.2 53.4
04/05/2022 02:29:06 44.27 44.33 44.86 44.6 46 46.4 52.78 53.12 53.75 52.9 53.2 53.4
04/05/2022 02:29:07 44.7 44.59 44.86 44.6 46 46.4 52.79 53.29 53.75 52.9 53.2 53.4
04/05/2022 02:29:08 44.39 44.53 44.86 44.6 46 46.4 53.21 53.12 53.75 52.9 53.2 53.4
04/05/2022 02:29:09 44.42 44.64 44.86 44.6 46 46.4 52.6 53.12 53.75 52.9 53.2 53.4
04/05/2022 02:29:10 44.08 44.51 44.86 44.6 46 46.4 53.35 53.42 53.75 52.9 53.2 53.4
04/05/2022 02:29:11 43.54 44.24 44.86 44.6 46 46.4 52.82 53.14 53.75 52.9 53.2 53.4
04/05/2022 02:29:12 44.53 44.46 44.86 44.6 46 46.4 53.11 53.23 53.75 52.9 53.2 53.4
04/05/2022 02:29:13 45.12 44.93 44.93 44.6 46 46.4 53.37 53.39 53.75 52.9 53.2 53.4
04/05/2022 02:29:14 44.96 45.23 45.23 44.6 46 46.4 54.57 54.21 54.21 52.9 53.2 53.4
04/05/2022 02:29:15 44.84 45.17 45.23 44.6 46 46.4 53.15 54.12 54.21 52.9 53.2 53.4
04/05/2022 02:29:16 44.58 44.93 45.23 44.6 46 46.4 53.43 53.66 54.21 52.9 53.2 53.4
04/05/2022 02:29:17 44.83 44.89 45.23 44.6 46 46.4 53.94 53.88 54.21 52.9 53.2 53.4
04/05/2022 02:29:18 43.97 44.81 45.23 44.6 46 46.4 53.82 53.9 54.21 52.9 53.2 53.4
04/05/2022 02:29:19 44.44 44.48 45.23 44.6 46 46.4 53.13 53.91 54.21 52.9 53.2 53.4
04/05/2022 02:29:20 44.93 44.88 45.23 44.6 45.9 46.4 53.77 53.74 54.21 52.9 53.2 53.4
04/05/2022 02:29:21 44.35 44.75 45.23 44.6 45.9 46.4 53.05 53.64 54.21 52.9 53.1 53.4
04/05/2022 02:29:22 44.55 44.66 45.23 44.6 45.9 46.4 53.28 53.43 54.21 52.9 53.1 53.4
04/05/2022 02:29:23 44.38 44.63 45.23 44.6 45.9 46.4 53.43 53.49 54.21 52.9 53.1 53.4
04/05/2022 02:29:24 44.57 44.63 45.23 44.6 45.9 46.4 53.22 53.58 54.21 52.9 53.1 53.4
04/05/2022 02:29:25 45.14 45.11 45.23 44.6 45.9 46.4 53.67 53.54 54.21 52.9 53.1 53.4
04/05/2022 02:29:26 44.23 44.86 45.23 44.6 45.9 46.4 53.64 53.87 54.21 52.9 53.1 53.4
04/05/2022 02:29:27 44.95 44.88 45.23 44.6 45.9 46.4 53.55 53.6 54.21 52.9 53.1 53.4
04/05/2022 02:29:28 45.35 45.24 45.24 44.6 45.9 46.4 53.65 53.73 54.21 52.9 53.1 53.4
04/05/2022 02:29:29 44.62 45.19 45.24 44.6 45.9 46.4 53.75 54.11 54.21 52.9 53.1 53.4
04/05/2022 02:29:30 44.65 44.95 45.24 44.6 45.9 46.4 53.12 53.56 54.21 52.9 53.1 53.4
04/05/2022 02:29:31 45.14 45.11 45.24 44.6 45.9 46.4 53.56 53.63 54.21 52.9 53.1 53.4
04/05/2022 02:29:32 44.63 44.98 45.24 44.6 45.9 46.4 53.35 53.73 54.21 52.9 53.1 53.4
04/05/2022 02:29:33 44.61 44.85 45.24 44.6 45.9 46.4 53.31 53.6 54.21 52.9 53.1 53.4
04/05/2022 02:29:34 44.26 44.88 45.24 44.6 45.9 46.4 53.18 53.39 54.21 52.9 53.1 53.4
04/05/2022 02:29:35 44.9 44.74 45.24 44.6 45.9 46.4 52.72 53.42 54.21 52.9 53.1 53.4
04/05/2022 02:29:36 44.88 44.9 45.24 44.6 45.9 46.4 53.06 53.17 54.21 52.9 53.1 53.4
04/05/2022 02:29:37 45.34 45.26 45.26 44.6 45.9 46.4 53.72 53.59 54.21 53 53.1 53.4
04/05/2022 02:29:38 45.06 45.35 45.35 44.6 45.9 46.4 54.32 54.07 54.21 53 53.1 53.4
04/05/2022 02:29:39 45.04 45.14 45.35 44.6 45.9 46.4 53.67 54.12 54.21 53 53.1 53.4
04/05/2022 02:29:40 44.9 45.16 45.35 44.6 45.9 46.4 52.9 53.72 54.21 53 53.1 53.4
04/05/2022 02:29:41 44.13 44.94 45.35 44.6 45.9 46.4 53.79 53.81 54.21 53 53.1 53.4
04/05/2022 02:29:42 44.85 44.83 45.35 44.6 45.9 46.4 53.71 53.71 54.21 53 53.1 53.4
04/05/2022 02:29:43 44.49 44.82 45.35 44.6 45.9 46.4 52.97 53.67 54.21 53 53.1 53.4
04/05/2022 02:29:44 44.91 44.95 45.35 44.6 45.9 46.4 53.61 53.71 54.12 53 53.1 53.4
04/05/2022 02:29:45 45.49 45.33 45.35 44.6 45.9 46.4 53.49 53.63 54.12 53 53.1 53.4
04/05/2022 02:29:46 45.22 45.36 45.36 44.6 45.9 46.4 53.94 53.89 54.12 53 53.1 53.4
04/05/2022 02:29:47 44.79 45.41 45.41 44.6 45.9 46.4 52.62 53.89 54.12 53 53.1 53.4
04/05/2022 02:29:48 45.56 45.45 45.45 44.6 45.9 46.4 53.71 53.75 54.12 53 53.1 53.4
04/05/2022 02:29:49 45.68 45.73 45.73 44.6 45.9 46.4 53.14 53.65 54.12 53 53.1 53.4
04/05/2022 02:29:50 45 45.48 45.73 44.6 45.9 46.4 53.38 53.57 54.12 53 53.1 53.4
04/05/2022 02:29:51 45.53 45.62 45.73 44.6 45.9 46.4 53.43 53.47 54.12 53 53.1 53.4
04/05/2022 02:29:52 45.65 45.75 45.75 44.6 45.9 46.4 53.64 53.7 54.12 53 53.1 53.4
04/05/2022 02:29:53 45.82 45.89 45.89 44.6 45.9 46.4 52.88 53.45 54.12 53 53.1 53.4
04/05/2022 02:29:54 46.09 46.04 46.04 44.6 45.9 46.4 53.64 53.48 54.12 53 53.1 53.4
04/05/2022 02:29:55 46.87 46.62 46.62 44.6 45.9 46.4 53.98 53.93 54.12 53 53.1 53.4
04/05/2022 02:29:56 46.29 46.61 46.62 44.6 45.9 46.4 53.63 53.98 54.12 53 53.1 53.4
04/05/2022 02:29:57 46.59 46.76 46.76 44.6 45.9 46.4 54.43 54.33 54.33 53 53.2 53.4
04/05/2022 02:29:58 47.19 46.98 46.98 44.6 45.9 46.4 54.11 54.27 54.33 53 53.2 53.4
04/05/2022 02:29:59 47.39 47.26 47.26 44.6 45.9 46.4 54.13 54.39 54.39 53 53.2 53.4
04/05/2022 02:30:00 47.23 47.39 47.39 44.6 45.9 46.4 54.31 54.38 54.39 53 53.2 53.4
04/05/2022 02:30:01 47.3 47.32 47.39 44.7 45.9 46.4 54.44 54.49 54.49 53 53.2 53.4
04/05/2022 02:30:02 47.28 47.35 47.39 44.7 45.9 46.4 54.53 54.51 54.51 53 53.2 53.4
04/05/2022 02:30:03 47.4 47.43 47.43 44.7 45.9 46.4 53.69 54.53 54.53 53 53.2 53.4
04/05/2022 02:30:04 47.56 47.51 47.51 44.7 45.9 46.4 54.5 54.4 54.53 53 53.2 53.4
04/05/2022 02:30:05 47.26 47.55 47.55 44.7 45.9 46.4 53.68 54.37 54.53 53 53.2 53.4
04/05/2022 02:30:06 47.47 47.46 47.55 44.7 45.9 46.4 54.31 54.47 54.53 53 53.2 53.4
04/05/2022 02:30:07 47.55 47.54 47.55 44.7 45.9 46.4 54.26 54.29 54.53 53 53.2 53.4
04/05/2022 02:30:08 47.15 47.59 47.59 44.7 45.9 46.4 53.92 54.28 54.53 53.1 53.2 53.4
04/05/2022 02:30:09 46.88 47.26 47.59 44.7 45.9 46.4 54.02 54.31 54.53 53.1 53.2 53.4
04/05/2022 02:30:10 47.21 47.17 47.59 44.8 45.9 46.4 54.86 54.76 54.76 53.1 53.2 53.4
04/05/2022 02:30:11 46.87 47.33 47.59 44.8 45.9 46.4 54.23 54.58 54.76 53.1 53.2 53.4
04/05/2022 02:30:12 47.12 47.23 47.59 44.8 45.9 46.4 53.98 54.43 54.76 53.1 53.2 53.4
04/05/2022 02:30:13 47.55 47.38 47.59 44.8 45.9 46.4 54.47 54.47 54.76 53.1 53.2 53.4
04/05/2022 02:30:14 47.31 47.46 47.59 44.8 45.9 46.4 54.49 54.53 54.76 53.1 53.2 53.4
04/05/2022 02:30:15 47.61 47.56 47.59 44.8 45.9 46.4 54.39 54.64 54.76 53.1 53.2 53.4
04/05/2022 02:30:16 47.16 47.52 47.59 44.8 45.9 46.4 54.71 54.74 54.76 53.1 53.2 53.4
04/05/2022 02:30:17 47.12 47.38 47.59 44.8 45.9 46.4 54.67 54.69 54.76 53.1 53.2 53.4
04/05/2022 02:30:18 47.24 47.37 47.59 44.8 45.9 46.4 54.7 54.91 54.91 53.1 53.2 53.4
04/05/2022 02:30:19 47.08 47.26 47.59 44.9 45.9 46.4 54.48 54.79 54.91 53.1 53.2 53.4
04/05/2022 02:30:20 47.07 47.25 47.59 44.9 45.9 46.4 54.79 54.74 54.91 53.1 53.2 53.4
04/05/2022 02:30:21 47.29 47.3 47.59 44.9 45.9 46.4 54.24 54.78 54.91 53.1 53.2 53.4
04/05/2022 02:30:22 47.37 47.51 47.59 44.9 45.9 46.4 53.95 54.46 54.91 53.1 53.2 53.4
04/05/2022 02:30:23 47.34 47.38 47.59 44.9 45.9 46.4 54.69 54.52 54.91 53.1 53.2 53.4
04/05/2022 02:30:24 47.44 47.43 47.59 44.9 45.9 46.4 54.61 54.7 54.91 53.2 53.2 53.4
04/05/2022 02:30:25 47.16 47.49 47.59 44.9 45.9 46.4 54.36 54.64 54.91 53.2 53.2 53.4
04/05/2022 02:30:26 47.46 47.47 47.59 44.9 45.9 46.4 54.56 54.88 54.91 53.2 53.2 53.4
04/05/2022 02:30:27 47.35 47.42 47.59 44.9 45.9 46.4 54.44 54.5 54.91 53.2 53.2 53.4
04/05/2022 02:30:28 47.52 47.53 47.59 45 45.9 46.4 54.32 54.58 54.91 53.2 53.2 53.4
04/05/2022 02:30:29 47.64 47.67 47.67 45 45.9 46.4 54.99 54.85 54.91 53.2 53.2 53.4
04/05/2022 02:30:30 47.14 47.59 47.67 45 45.9 46.4 54.02 54.77 54.91 53.2 53.2 53.4
04/05/2022 02:30:31 47.06 47.34 47.67 45 45.9 46.4 54.56 54.62 54.91 53.2 53.2 53.4
04/05/2022 02:30:32 47.33 47.35 47.67 45 45.9 46.4 54.35 54.75 54.91 53.2 53.2 53.4
04/05/2022 02:30:33 47.29 47.37 47.67 45 45.9 46.4 54.27 54.49 54.91 53.2 53.2 53.4
04/05/2022 02:30:34 47.26 47.41 47.67 45 45.9 46.4 54.29 54.45 54.91 53.2 53.2 53.4
04/05/2022 02:30:35 47.46 47.47 47.67 45 45.9 46.4 54.16 54.37 54.91 53.2 53.2 53.4
04/05/2022 02:30:36 47.15 47.41 47.67 45 45.9 46.4 54.44 54.59 54.91 53.2 53.2 53.4
04/05/2022 02:30:37 47.43 47.5 47.67 45.1 45.9 46.4 53.74 54.33 54.91 53.2 53.2 53.4
04/05/2022 02:30:38 47.04 47.33 47.67 45.1 45.9 46.4 54.02 54.13 54.91 53.2 53.2 53.4
04/05/2022 02:30:39 47.17 47.23 47.67 45.1 45.9 46.4 53.36 54.04 54.91 53.2 53.2 53.4
04/05/2022 02:30:40 47.14 47.38 47.67 45.1 45.9 46.4 54.35 54.16 54.91 53.2 53.2 53.4
04/05/2022 02:30:41 47.26 47.29 47.67 45.1 45.9 46.4 53.77 54.02 54.91 53.2 53.2 53.4
04/05/2022 02:30:42 47.4 47.41 47.67 45.1 45.9 46.4 53.97 54.01 54.91 53.2 53.2 53.4
04/05/2022 02:30:43 47.05 47.52 47.67 45.1 45.9 46.4 53.98 54.15 54.91 53.2 53.2 53.4
04/05/2022 02:30:44 47.46 47.41 47.67 45.1 45.9 46.4 54.41 54.42 54.91 53.2 53.2 53.4
04/05/2022 02:30:45 47.29 47.43 47.67 45.1 45.9 46.4 53.87 54.29 54.91 53.3 53.2 53.4
04/05/2022 02:30:46 47.13 47.41 47.67 45.1 45.9 46.4 54.08 54.4 54.91 53.3 53.2 53.4
04/05/2022 02:30:47 46.92 47.21 47.67 45.2 45.9 46.4 54.58 54.51 54.91 53.3 53.2 53.4
04/05/2022 02:30:48 46.87 47.08 47.67 45.2 45.9 46.4 54.68 54.68 54.88 53.3 53.2 53.4
04/05/2022 02:30:49 47.33 47.27 47.67 45.2 45.9 46.4 54.59 54.93 54.93 53.3 53.2 53.4
04/05/2022 02:30:50 46.98 47.35 47.67 45.2 45.9 46.4 54.26 54.55 54.93 53.3 53.2 53.4
04/05/2022 02:30:51 47.15 47.16 47.67 45.2 45.9 46.4 54.11 54.33 54.93 53.3 53.2 53.4
04/05/2022 02:30:52 47.04 47.13 47.67 45.2 45.9 46.4 53.81 54.23 54.93 53.3 53.2 53.4
04/05/2022 02:30:53 47.7 47.55 47.67 45.2 45.9 46.4 54.34 54.42 54.93 53.3 53.2 53.4
04/05/2022 02:30:54 46.78 47.45 47.67 45.2 45.9 46.4 53.61 54.13 54.93 53.3 53.2 53.4
04/05/2022 02:30:55 46.68 47.22 47.67 45.2 45.9 46.4 53.63 53.89 54.93 53.3 53.2 53.4
04/05/2022 02:30:56 46.55 46.97 47.67 45.2 45.9 46.4 53.81 53.83 54.93 53.3 53.2 53.4
04/05/2022 02:30:57 46.73 46.79 47.67 45.2 45.9 46.4 54.24 54.13 54.93 53.3 53.2 53.4
04/05/2022 02:30:58 47.01 47.01 47.67 45.2 45.9 46.4 53.97 54.21 54.93 53.3 53.2 53.4
04/05/2022 02:30:59 46.84 47.23 47.59 45.3 45.9 46.4 53.57 54.12 54.93 53.3 53.2 53.4
04/05/2022 02:31:00 46.31 46.92 47.55 45.3 45.9 46.4 54.08 54.08 54.93 53.3 53.2 53.4
04/05/2022 02:31:01 46.29 46.52 47.55 45.3 45.9 46.4 54.04 54.12 54.93 53.3 53.2 53.4
04/05/2022 02:31:02 46.23 46.4 47.55 45.3 45.9 46.4 53.51 53.99 54.93 53.3 53.2 53.4
04/05/2022 02:31:03 46.39 46.51 47.55 45.3 45.9 46.4 53.85 53.95 54.93 53.3 53.2 53.4
04/05/2022 02:31:04 46.55 46.59 47.55 45.3 45.9 46.4 53.78 53.92 54.93 53.3 53.3 53.4
04/05/2022 02:31:05 46.51 46.56 47.55 45.3 45.9 46.4 53.43 53.76 54.93 53.3 53.3 53.4
04/05/2022 02:31:06 47.15 46.95 47.55 45.3 45.9 46.4 53.64 53.86 54.93 53.3 53.3 53.4
04/05/2022 02:31:07 47.2 47.16 47.55 45.3 45.9 46.4 54.19 54.07 54.93 53.3 53.3 53.4
04/05/2022 02:31:08 47.34 47.34 47.55 45.3 45.9 46.4 54.66 54.47 54.93 53.3 53.3 53.4
04/05/2022 02:31:09 47.43 47.44 47.55 45.3 45.9 46.4 54.2 54.37 54.93 53.3 53.3 53.4
04/05/2022 02:31:10 47.02 47.33 47.55 45.3 45.9 46.4 54.17 54.59 54.93 53.4 53.3 53.4
04/05/2022 02:31:11 46.96 47.25 47.55 45.3 45.9 46.4 53.95 54.35 54.93 53.4 53.3 53.4
04/05/2022 02:31:12 47.01 47.18 47.55 45.4 45.9 46.4 53.93 54.15 54.93 53.4 53.3 53.4
04/05/2022 02:31:13 47.15 47.16 47.55 45.4 45.9 46.4 53.55 53.93 54.93 53.4 53.3 53.4
04/05/2022 02:31:14 47.19 47.21 47.55 45.4 45.9 46.4 53.66 53.98 54.93 53.4 53.3 53.4
04/05/2022 02:31:15 46.77 47.26 47.55 45.4 45.9 46.4 54.07 54 54.93 53.4 53.3 53.4
04/05/2022 02:31:16 47.03 47.08 47.55 45.4 46 46.4 54 54.07 54.93 53.4 53.3 53.4
04/05/2022 02:31:17 46.96 47.08 47.55 45.4 46 46.4 54.17 54.22 54.93 53.4 53.3 53.4
04/05/2022 02:31:18 47.06 47.14 47.55 45.4 46 46.4 53.76 54.26 54.93 53.4 53.3 53.4
04/05/2022 02:31:19 47.32 47.27 47.55 45.4 46 46.4 54.09 54.06 54.59 53.4 53.3 53.4
04/05/2022 02:31:20 46.89 47.28 47.55 45.4 46 46.4 53.5 54.18 54.59 53.4 53.3 53.4
04/05/2022 02:31:21 47.01 47.05 47.55 45.4 46 46.4 53.36 53.72 54.59 53.4 53.3 53.4
04/05/2022 02:31:22 47.08 47.14 47.55 45.4 46 46.4 53.71 53.67 54.59 53.4 53.3 53.4
04/05/2022 02:31:23 47.16 47.17 47.45 45.5 46 46.4 53.54 53.68 54.59 53.4 53.3 53.4
04/05/2022 02:31:24 47.14 47.29 47.44 45.5 46 46.4 53.84 53.96 54.59 53.4 53.3 53.4
04/05/2022 02:31:25 47.45 47.5 47.5 45.5 46 46.4 54.16 54.08 54.59 53.4 53.3 53.4
04/05/2022 02:31:26 46.91 47.31 47.5 45.5 46 46.4 54.33 54.32 54.59 53.4 53.3 53.4
04/05/2022 02:31:27 46.87 47.18 47.5 45.5 46 46.4 53.96 54.33 54.59 53.4 53.3 53.4
04/05/2022 02:31:28 46.95 47.11 47.5 45.5 46 46.4 54.06 54.21 54.59 53.4 53.3 53.4
04/05/2022 02:31:29 46.85 47.03 47.5 45.5 46 46.4 54.09 54.14 54.59 53.4 53.3 53.4
04/05/2022 02:31:30 46.75 46.93 47.5 45.5 46 46.4 53.92 54.09 54.59 53.4 53.3 53.4
04/05/2022 02:31:31 47.05 47 47.5 45.5 46 46.4 53.85 54.15 54.59 53.4 53.3 53.4
04/05/2022 02:31:32 47.35 47.3 47.5 45.5 46 46.4 53.66 53.95 54.59 53.4 53.3 53.4
04/05/2022 02:31:33 47.13 47.26 47.5 45.6 46 46.4 54.37 54.23 54.59 53.4 53.3 53.4
04/05/2022 02:31:34 46.67 47.13 47.5 45.6 46 46.4 54.07 54.25 54.59 53.5 53.3 53.4
04/05/2022 02:31:35 46.84 46.98 47.5 45.6 46 46.4 53.68 54.16 54.59 53.5 53.3 53.4
04/05/2022 02:31:36 47.26 47.2 47.5 45.6 46 46.4 53.83 53.98 54.59 53.5 53.3 53.4
04/05/2022 02:31:37 46.82 47.1 47.5 45.6 46 46.4 53.49 53.92 54.59 53.5 53.3 53.4
04/05/2022 02:31:38 46.66 47.03 47.5 45.6 46 46.4 53.07 53.8 54.59 53.5 53.3 53.4
04/05/2022 02:31:39 46.97 46.96 47.5 45.6 46 46.4 54.38 54.05 54.59 53.5 53.3 53.4
04/05/2022 02:31:40 46.65 47.01 47.5 45.6 46 46.4 54.33 54.39 54.39 53.5 53.3 53.4
04/05/2022 02:31:41 46.52 46.79 47.5 45.6 46 46.4 54.48 54.46 54.46 53.5 53.3 53.4
04/05/2022 02:31:42 46.75 46.76 47.5 45.6 46 46.4 53.78 54.56 54.56 53.5 53.3 53.4
04/05/2022 02:31:43 47.3 47.18 47.5 45.6 46 46.4 54.23 54.3 54.56 53.5 53.3 53.4
04/05/2022 02:31:44 47.26 47.25 47.5 45.6 46 46.4 53.88 54.05 54.56 53.5 53.3 53.4
04/05/2022 02:31:45 46.87 47.32 47.5 45.7 46 46.4 53.8 54.09 54.56 53.5 53.3 53.4
04/05/2022 02:31:46 47.1 47.12 47.5 45.7 46 46.4 54.07 54.1 54.56 53.5 53.3 53.4
04/05/2022 02:31:47 47.14 47.19 47.5 45.7 46 46.4 54.24 54.41 54.56 53.5 53.3 53.4
04/05/2022 02:31:48 47.37 47.31 47.5 45.7 46 46.4 54.2 54.36 54.56 53.5 53.3 53.4
04/05/2022 02:31:49 47.06 47.38 47.5 45.7 46 46.4 53.74 54.24 54.56 53.5 53.3 53.4
04/05/2022 02:31:50 47.01 47.18 47.5 45.7 46 46.4 54.34 54.19 54.56 53.5 53.3 53.4
04/05/2022 02:31:51 46.96 47.14 47.5 45.7 46 46.4 54.29 54.41 54.56 53.5 53.3 53.4
04/05/2022 02:31:52 47.05 47.15 47.5 45.7 46 46.4 53.68 54.25 54.56 53.5 53.3 53.4
04/05/2022 02:31:53 46.88 47.14 47.5 45.7 46 46.4 53.83 54.15 54.56 53.5 53.3 53.4
04/05/2022 02:31:54 47.23 47.23 47.5 45.7 46 46.4 54.17 54.19 54.56 53.5 53.3 53.4
04/05/2022 02:31:55 46.85 47.2 47.38 45.7 46 46.4 53.93 54.1 54.56 53.6 53.3 53.4
04/05/2022 02:31:56 46.23 46.98 47.38 45.8 46 46.4 53.69 54.03 54.56 53.6 53.3 53.4
04/05/2022 02:31:57 46.69 46.78 47.38 45.8 46 46.4 54.18 54.38 54.56 53.6 53.3 53.4
04/05/2022 02:31:58 47.41 47.16 47.38 45.8 46 46.4 54.31 54.31 54.56 53.6 53.3 53.4
04/05/2022 02:31:59 47.31 47.3 47.38 45.8 46 46.4 54.11 54.23 54.56 53.6 53.3 53.4
04/05/2022 02:32:00 47.17 47.31 47.38 45.8 46 46.4 53.47 54.21 54.56 53.6 53.3 53.4
04/05/2022 02:32:01 47.14 47.31 47.38 45.8 46 46.4 54.18 54.13 54.56 53.6 53.3 53.4
04/05/2022 02:32:02 47.07 47.22 47.38 45.8 46 46.4 54.54 54.48 54.56 53.6 53.3 53.4
04/05/2022 02:32:03 46.82 47.24 47.38 45.8 46 46.4 54.25 54.54 54.56 53.6 53.3 53.4
04/05/2022 02:32:04 47.11 47.14 47.38 45.8 46 46.4 53.53 54.32 54.56 53.6 53.3 53.4
04/05/2022 02:32:05 46.88 47.14 47.38 45.8 46 46.4 53.43 53.86 54.56 53.6 53.3 53.4
04/05/2022 02:32:06 46.85 47.04 47.38 45.8 46 46.4 53.63 53.78 54.56 53.6 53.3 53.4
04/05/2022 02:32:07 47.23 47.15 47.38 45.9 46 46.4 53.93 53.98 54.56 53.6 53.3 53.4
04/05/2022 02:32:08 47.29 47.37 47.38 45.9 46 46.4 54.5 54.36 54.56 53.6 53.3 53.4
04/05/2022 02:32:09 47.18 47.26 47.38 45.9 46 46.4 54.33 54.58 54.58 53.6 53.3 53.4
04/05/2022 02:32:10 47.15 47.25 47.38 45.9 46 46.4 53.84 54.36 54.58 53.6 53.3 53.4
04/05/2022 02:32:11 47.08 47.25 47.38 45.9 46 46.4 54.26 54.2 54.58 53.6 53.3 53.4
04/05/2022 02:32:12 47.36 47.37 47.38 45.9 46 46.4 54.41 54.51 54.58 53.6 53.4 53.4
04/05/2022 02:32:13 47.75 47.64 47.64 45.9 46 46.4 54.25 54.49 54.58 53.6 53.4 53.4
04/05/2022 02:32:14 47.62 47.69 47.69 45.9 46 46.4 54.36 54.41 54.58 53.6 53.4 53.4
04/05/2022 02:32:15 47.36 47.65 47.69 45.9 46 46.4 54.4 54.67 54.67 53.6 53.4 53.4
04/05/2022 02:32:16 47.42 47.55 47.69 45.9 46.1 46.4 54.79 54.76 54.76 53.7 53.4 53.4
04/05/2022 02:32:17 47.65 47.65 47.69 46 46.1 46.4 54.48 54.65 54.76 53.7 53.4 53.4
04/05/2022 02:32:18 47.52 47.82 47.82 46 46.1 46.4 54.17 54.69 54.76 53.7 53.4 53.4
04/05/2022 02:32:19 47.54 47.64 47.82 46 46.1 46.4 53.61 54.39 54.76 53.7 53.4 53.4
04/05/2022 02:32:20 47.73 47.73 47.82 46 46.1 46.4 54.08 54.14 54.76 53.7 53.4 53.4
04/05/2022 02:32:21 47.44 47.74 47.82 46 46.1 46.4 54.18 54.24 54.76 53.7 53.4 53.4
04/05/2022 02:32:22 47.17 47.53 47.82 46 46.1 46.4 54.58 54.59 54.76 53.7 53.4 53.4
04/05/2022 02:32:23 47.73 47.63 47.82 46 46.1 46.4 53.75 54.43 54.76 53.7 53.4 53.4
04/05/2022 02:32:24 47.9 47.85 47.85 46 46.1 46.4 53.97 54.1 54.76 53.7 53.4 53.4
04/05/2022 02:32:25 47.41 47.89 47.89 46 46.1 46.4 54.07 54.11 54.76 53.7 53.4 53.4
04/05/2022 02:32:26 47.16 47.56 47.89 46 46.1 46.4 54.15 54.28 54.76 53.7 53.4 53.4
04/05/2022 02:32:27 46.64 47.25 47.89 46.1 46.1 46.4 53.64 54.23 54.76 53.7 53.4 53.4
04/05/2022 02:32:28 47.64 47.39 47.89 46.1 46.1 46.4 54.77 54.53 54.76 53.7 53.4 53.4
04/05/2022 02:32:29 47.05 47.39 47.89 46.1 46.1 46.4 54.39 54.65 54.76 53.7 53.4 53.4
04/05/2022 02:32:30 47.37 47.38 47.89 46.1 46.1 46.4 54.06 54.58 54.76 53.7 53.4 53.4
04/05/2022 02:32:31 46.75 47.49 47.89 46.1 46.1 46.4 54.31 54.46 54.76 53.7 53.4 53.4
04/05/2022 02:32:32 47.09 47.12 47.89 46.1 46.1 46.4 53.51 54.18 54.76 53.7 53.4 53.4
04/05/2022 02:32:33 46.7 47.05 47.89 46.1 46.1 46.4 53.84 53.97 54.76 53.7 53.4 53.4
04/05/2022 02:32:34 46.93 46.99 47.89 46.1 46.1 46.4 54.34 54.37 54.76 53.7 53.4 53.4
04/05/2022 02:32:35 46.71 46.93 47.89 46.1 46.1 46.4 54.23 54.28 54.76 53.7 53.4 53.4
04/05/2022 02:32:36 47.61 47.4 47.89 46.1 46.1 46.4 53.75 54.24 54.76 53.7 53.4 53.4
04/05/2022 02:32:37 47.17 47.53 47.89 46.1 46.1 46.4 53.41 53.98 54.76 53.7 53.4 53.4
04/05/2022 02:32:38 46.99 47.33 47.89 46.1 46.1 46.4 54.18 54.05 54.76 53.7 53.4 53.4
04/05/2022 02:32:39 46.69 47.04 47.89 46.2 46.1 46.4 53.87 54.08 54.76 53.7 53.4 53.4
04/05/2022 02:32:40 46.89 46.93 47.89 46.2 46.1 46.4 53.7 54.2 54.76 53.7 53.4 53.4
04/05/2022 02:32:41 46.75 46.94 47.89 46.2 46.1 46.4 53.86 53.96 54.76 53.7 53.4 53.4
04/05/2022 02:32:42 46.88 46.94 47.89 46.2 46.1 46.4 54.15 54.28 54.76 53.7 53.4 53.4
04/05/2022 02:32:43 46.97 46.99 47.89 46.2 46.1 46.4 53.57 54.02 54.76 53.7 53.4 53.4
04/05/2022 02:32:44 46.57 46.96 47.89 46.2 46.1 46.4 53.35 53.79 54.76 53.7 53.4 53.4
04/05/2022 02:32:45 46.72 46.85 47.89 46.2 46.1 46.4 53.79 53.74 54.76 53.7 53.4 53.4
04/05/2022 02:32:46 46.78 46.89 47.89 46.2 46.1 46.4 53.82 53.82 54.69 53.7 53.4 53.4
04/05/2022 02:32:47 46.93 47.04 47.89 46.2 46.1 46.4 53.54 53.99 54.69 53.7 53.4 53.4
04/05/2022 02:32:48 46.74 46.89 47.89 46.2 46.1 46.4 53.49 53.79 54.65 53.7 53.4 53.4
04/05/2022 02:32:49 46.78 47.03 47.89 46.2 46.1 46.4 53.41 53.6 54.65 53.7 53.4 53.4
04/05/2022 02:32:50 46.67 46.83 47.89 46.2 46.1 46.4 53.85 53.75 54.65 53.7 53.4 53.4
04/05/2022 02:32:51 46.74 46.82 47.89 46.2 46.1 46.4 53.86 53.93 54.65 53.7 53.4 53.4
04/05/2022 02:32:52 46.91 46.88 47.89 46.2 46.1 46.4 54.6 54.36 54.65 53.7 53.4 53.4
04/05/2022 02:32:53 46.89 47 47.89 46.2 46.1 46.4 54.05 54.31 54.65 53.7 53.4 53.4
04/05/2022 02:32:54 47.05 47.07 47.89 46.3 46.1 46.4 53.89 54.25 54.65 53.8 53.4 53.4
04/05/2022 02:32:55 46.8 46.96 47.56 46.3 46.1 46.4 53.77 54.07 54.65 53.8 53.4 53.4
04/05/2022 02:32:56 46.71 46.93 47.53 46.3 46.1 46.4 53.49 53.87 54.65 53.8 53.4 53.4
04/05/2022 02:32:57 46.8 46.92 47.53 46.3 46.1 46.4 53.88 53.9 54.65 53.8 53.4 53.4
04/05/2022 02:32:58 46.83 46.94 47.53 46.3 46.1 46.4 54.22 54.24 54.65 53.8 53.4 53.4
04/05/2022 02:32:59 46.9 46.96 47.53 46.3 46.1 46.4 54.43 54.4 54.58 53.8 53.4 53.4
04/05/2022 02:33:00 46.68 46.95 47.53 46.3 46.1 46.4 53.38 54.27 54.46 53.8 53.4 53.4
04/05/2022 02:33:01 47.24 47.15 47.53 46.3 46.1 46.4 53.5 53.65 54.4 53.8 53.4 53.4
04/05/2022 02:33:02 46.12 47.12 47.53 46.3 46.1 46.4 53.7 53.69 54.4 53.8 53.4 53.4
04/05/2022 02:33:03 46.75 46.74 47.53 46.3 46.1 46.4 54.21 54.16 54.4 53.8 53.4 53.4
04/05/2022 02:33:04 46.52 46.7 47.53 46.3 46.1 46.4 53.7 53.94 54.4 53.8 53.4 53.4
04/05/2022 02:33:05 46.96 46.88 47.53 46.3 46.1 46.4 54.33 54.24 54.4 53.8 53.4 53.4
04/05/2022 02:33:06 46.75 46.87 47.53 46.3 46.1 46.4 53.55 54.21 54.4 53.8 53.4 53.4
04/05/2022 02:33:07 47.06 47.08 47.33 46.3 46.1 46.4 53.93 54.04 54.4 53.8 53.4 53.4
04/05/2022 02:33:08 46.94 47.09 47.15 46.3 46.1 46.4 53.65 53.83 54.4 53.8 53.4 53.4
04/05/2022 02:33:09 46.63 47.03 47.15 46.4 46.1 46.4 53.82 53.84 54.4 53.8 53.4 53.4
04/05/2022 02:33:10 46.84 46.96 47.15 46.4 46.1 46.4 54.23 54.38 54.4 53.8 53.4 53.4
04/05/2022 02:33:11 46.67 46.84 47.15 46.4 46.1 46.4 53.87 54.2 54.4 53.8 53.4 53.4
04/05/2022 02:33:12 46.69 46.78 47.15 46.4 46.1 46.4 53.76 53.88 54.4 53.8 53.4 53.4
04/05/2022 02:33:13 47.87 47.74 47.74 46.4 46.1 46.4 54.12 54.12 54.4 53.8 53.4 53.4
04/05/2022 02:33:14 46.31 47.84 47.84 46.4 46.1 46.4 53.78 54.25 54.4 53.8 53.4 53.4
04/05/2022 02:33:15 45.53 46.8 47.84 46.4 46.1 46.4 52.88 53.82 54.4 53.8 53.4 53.4
04/05/2022 02:33:16 45.84 46.07 47.84 46.4 46.1 46.4 53.81 53.67 54.4 53.8 53.4 53.4
04/05/2022 02:33:17 45.56 45.93 47.84 46.4 46.1 46.4 53.72 53.84 54.4 53.8 53.4 53.4
04/05/2022 02:33:18 45.78 45.9 47.84 46.4 46.1 46.4 53.23 53.78 54.4 53.8 53.4 53.4
04/05/2022 02:33:19 45.64 46.05 47.84 46.4 46.1 46.4 52.31 53.37 54.4 53.8 53.4 53.4
04/05/2022 02:33:20 45.2 45.59 47.84 46.4 46.1 46.4 52.98 52.95 54.4 53.8 53.4 53.4
04/05/2022 02:33:21 45.31 45.54 47.84 46.4 46.1 46.4 53.98 53.72 54.4 53.8 53.4 53.4
04/05/2022 02:33:22 45.46 45.47 47.84 46.4 46.1 46.4 53.47 53.74 54.4 53.8 53.4 53.4
04/05/2022 02:33:23 45.4 45.59 47.84 46.4 46.1 46.4 53.25 53.54 54.4 53.8 53.4 53.4
04/05/2022 02:33:24 45.47 45.58 47.84 46.4 46.1 46.4 53.24 53.62 54.4 53.8 53.4 53.4
04/05/2022 02:33:25 45.41 45.7 47.84 46.4 46.1 46.4 53.72 53.62 54.4 53.8 53.4 53.4
04/05/2022 02:33:26 45.81 45.7 47.84 46.4 46.1 46.4 53.79 53.77 54.4 53.8 53.4 53.4
04/05/2022 02:33:27 45.28 45.64 47.84 46.4 46.1 46.4 53.19 53.76 54.4 53.8 53.4 53.4
04/05/2022 02:33:28 45.59 45.73 47.84 46.4 46.1 46.4 53.42 53.83 54.4 53.8 53.4 53.4
04/05/2022 02:33:29 44.94 45.53 47.84 46.4 46.1 46.4 53.4 53.47 54.38 53.8 53.4 53.4
04/05/2022 02:33:30 45.89 45.73 47.84 46.4 46.1 46.4 52.91 53.35 54.38 53.8 53.4 53.4
04/05/2022 02:33:31 44.99 45.64 47.84 46.4 46.1 46.4 53.79 53.65 54.38 53.8 53.5 53.4
04/05/2022 02:33:32 44.79 45.27 47.84 46.4 46.1 46.4 54.27 54.27 54.38 53.8 53.5 53.4
04/05/2022 02:33:33 45.49 45.33 47.84 46.4 46.1 46.4 53.24 53.97 54.38 53.8 53.5 53.4
04/05/2022 02:33:34 45.07 45.31 47.84 46.4 46.1 46.4 52.82 53.57 54.38 53.8 53.5 53.4
04/05/2022 02:33:35 45.03 45.35 47.84 46.4 46.1 46.4 52.93 53.33 54.38 53.8 53.5 53.4
04/05/2022 02:33:36 45.28 45.28 47.84 46.4 46.1 46.4 53.82 53.69 54.38 53.8 53.5 53.4
04/05/2022 02:33:37 45.06 45.23 47.84 46.4 46.1 46.4 53.27 53.48 54.38 53.8 53.5 53.4
04/05/2022 02:33:38 44.96 45.34 47.84 46.4 46.1 46.4 53.96 54.05 54.38 53.8 53.5 53.4
04/05/2022 02:33:39 45.42 45.35 47.84 46.4 46.1 46.4 53.23 53.82 54.38 53.8 53.5 53.4
04/05/2022 02:33:40 45.54 45.58 47.84 46.4 46.1 46.4 53.54 53.58 54.27 53.8 53.5 53.4
04/05/2022 02:33:41 45.49 45.64 47.84 46.4 46.1 46.4 53.13 53.46 54.27 53.8 53.5 53.4
04/05/2022 02:33:42 45.23 45.54 47.84 46.5 46.1 46.4 53.38 53.51 54.27 53.8 53.5 53.4
04/05/2022 02:33:43 45.02 45.49 47.84 46.5 46.1 46.4 53.08 53.4 54.27 53.8 53.5 53.4
04/05/2022 02:33:44 45.52 45.51 46.8 46.5 46.1 46.4 53.15 53.27 54.27 53.8 53.5 53.4
04/05/2022 02:33:45 44.98 45.35 46.07 46.5 46.1 46.4 53.71 53.63 54.27 53.8 53.5 53.4
04/05/2022 02:33:46 45.51 45.45 46.05 46.5 46.1 46.4 53.89 53.86 54.27 53.8 53.5 53.4
04/05/2022 02:33:47 45.48 45.54 46.05 46.5 46.1 46.4 53.47 54.08 54.27 53.8 53.5 53.4
04/05/2022 02:33:48 45.68 45.66 46.05 46.5 46.1 46.4 53.94 53.89 54.27 53.8 53.5 53.4
04/05/2022 02:33:49 45.26 45.62 45.73 46.5 46.1 46.4 53.92 54.34 54.34 53.8 53.5 53.4
04/05/2022 02:33:50 45.39 45.6 45.73 46.5 46.1 46.4 53.62 54 54.34 53.8 53.5 53.4
04/05/2022 02:33:51 45.08 45.38 45.73 46.5 46.1 46.4 53.14 53.59 54.34 53.8 53.5 53.4
04/05/2022 02:33:52 45.33 45.47 45.73 46.5 46.1 46.4 53.47 53.6 54.34 53.8 53.5 53.4
04/05/2022 02:33:53 45.04 45.44 45.73 46.5 46.1 46.4 53.8 53.79 54.34 53.8 53.5 53.4
04/05/2022 02:33:54 45.66 45.6 45.73 46.5 46.1 46.4 53.83 53.81 54.34 53.8 53.5 53.4
04/05/2022 02:33:55 44.69 45.49 45.73 46.5 46.1 46.4 53.65 53.88 54.34 53.8 53.5 53.4
04/05/2022 02:33:56 45.41 45.46 45.73 46.5 46.1 46.4 53.25 54.04 54.34 53.8 53.5 53.4
04/05/2022 02:33:57 45.32 45.46 45.73 46.5 46.1 46.4 52.81 53.53 54.34 53.8 53.5 53.4
04/05/2022 02:33:58 45.44 45.6 45.73 46.5 46.1 46.4 53.21 53.27 54.34 53.8 53.5 53.4
04/05/2022 02:33:59 45.53 45.56 45.73 46.5 46.1 46.4 53.85 53.76 54.34 53.9 53.5 53.4
04/05/2022 02:34:00 45.16 45.55 45.66 46.5 46.1 46.4 53.16 53.92 54.34 53.9 53.5 53.4
04/05/2022 02:34:01 44.98 45.44 45.66 46.5 46.1 46.4 53.02 53.33 54.34 53.9 53.5 53.4
04/05/2022 02:34:02 45.25 45.29 45.66 46.5 46.1 46.4 53.66 53.6 54.34 53.9 53.5 53.4
04/05/2022 02:34:03 45.54 45.54 45.66 46.5 46.1 46.4 53.87 53.86 54.34 53.9 53.5 53.4
04/05/2022 02:34:04 45.75 45.76 45.76 46.5 46.1 46.4 53.9 54.02 54.34 53.9 53.5 53.4
04/05/2022 02:34:05 45.5 45.75 45.76 46.5 46.1 46.4 54.25 54.24 54.34 53.9 53.5 53.4
04/05/2022 02:34:06 45.05 45.57 45.76 46.5 46.1 46.4 52.76 54.16 54.34 53.9 53.5 53.4
04/05/2022 02:34:07 45.13 45.39 45.76 46.5 46.1 46.4 52.68 53.4 54.34 53.9 53.5 53.4
04/05/2022 02:34:08 45.23 45.54 45.76 46.5 46.1 46.4 53.19 53.25 54.34 53.9 53.5 53.4
04/05/2022 02:34:09 45.47 45.45 45.76 46.5 46.1 46.4 54.28 54.21 54.34 53.9 53.5 53.4
04/05/2022 02:34:10 44.99 45.4 45.76 46.5 46.1 46.4 53.58 53.98 54.34 53.9 53.5 53.4
04/05/2022 02:34:11 45.55 45.41 45.76 46.5 46.1 46.4 53.32 53.84 54.34 53.9 53.5 53.4
04/05/2022 02:34:12 45.28 45.44 45.76 46.5 46.1 46.4 53.48 53.65 54.34 53.9 53.5 53.4
04/05/2022 02:34:13 45.21 45.61 45.76 46.5 46.1 46.4 53.1 53.48 54.34 53.9 53.5 53.4
04/05/2022 02:34:14 44.77 45.31 45.76 46.5 46.1 46.4 53.08 53.32 54.34 53.9 53.5 53.4
04/05/2022 02:34:15 44.63 45.09 45.76 46.5 46.1 46.4 54.33 53.92 54.34 53.9 53.5 53.4
04/05/2022 02:34:16 45.57 45.36 45.76 46.5 46.1 46.4 53.06 53.84 54.34 53.9 53.5 53.4
04/05/2022 02:34:17 44.87 45.35 45.76 46.5 46.1 46.4 52.71 53.38 54.34 53.9 53.5 53.4
04/05/2022 02:34:18 44.53 44.98 45.76 46.5 46.1 46.4 53.41 53.41 54.34 53.9 53.5 53.4
04/05/2022 02:34:19 45.43 45.34 45.76 46.5 46.1 46.4 53.62 53.68 54.24 53.9 53.5 53.4
04/05/2022 02:34:20 45.15 45.37 45.76 46.5 46.1 46.4 53.62 53.62 54.24 53.9 53.5 53.4
04/05/2022 02:34:21 45.06 45.22 45.76 46.5 46.1 46.4 53.73 53.84 54.24 53.9 53.5 53.4
04/05/2022 02:34:22 45.48 45.45 45.76 46.5 46.1 46.4 53.49 53.9 54.24 53.9 53.5 53.4
04/05/2022 02:34:23 44.77 45.47 45.76 46.5 46.1 46.4 53.51 53.72 54.24 53.9 53.5 53.4
04/05/2022 02:34:24 45.66 45.65 45.76 46.5 46.1 46.4 54.36 54.24 54.24 53.9 53.5 53.4
04/05/2022 02:34:25 45.38 45.55 45.76 46.5 46.1 46.4 53.53 54.32 54.32 53.9 53.5 53.4
04/05/2022 02:34:26 45.22 45.41 45.76 46.5 46.1 46.4 53.42 53.86 54.32 53.9 53.5 53.4
04/05/2022 02:34:27 44.9 45.28 45.76 46.5 46.1 46.4 53.74 53.78 54.32 53.9 53.5 53.4
04/05/2022 02:34:28 45.37 45.32 45.76 46.5 46.1 46.4 53.27 53.8 54.32 53.9 53.5 53.4
04/05/2022 02:34:29 45.1 45.29 45.76 46.5 46.1 46.4 52.8 53.49 54.32 53.9 53.5 53.4
04/05/2022 02:34:30 44.95 45.32 45.76 46.5 46.1 46.4 53.38 53.36 54.32 53.9 53.5 53.4
04/05/2022 02:34:31 45.27 45.42 45.76 46.5 46.1 46.4 53.87 53.75 54.32 53.9 53.5 53.4
04/05/2022 02:34:32 44.92 45.27 45.76 46.5 46.1 46.4 53.35 53.78 54.32 53.9 53.5 53.4
04/05/2022 02:34:33 44.83 45.05 45.76 46.5 46.1 46.4 53.74 53.73 54.32 53.9 53.5 53.4
04/05/2022 02:34:34 45.18 45.11 45.75 46.5 46.1 46.4 53.18 53.74 54.32 53.9 53.5 53.4
04/05/2022 02:34:35 45.66 45.54 45.65 46.6 46.1 46.4 53.54 53.52 54.32 53.9 53.5 53.4
04/05/2022 02:34:36 45 45.5 45.65 46.6 46.1 46.4 53.83 53.79 54.32 53.9 53.5 53.4
04/05/2022 02:34:37 45.21 45.32 45.65 46.6 46.1 46.4 53.8 54.17 54.32 53.9 53.5 53.4
04/05/2022 02:34:38 44.77 45.16 45.65 46.5 46.1 46.4 53.4 53.72 54.32 53.9 53.5 53.4
04/05/2022 02:34:39 44.95 45.11 45.65 46.5 46.1 46.4 53.56 53.75 54.32 53.9 53.5 53.4
04/05/2022 02:34:40 45.01 45.06 45.65 46.5 46.1 46.4 53.42 53.95 54.32 53.9 53.5 53.4
04/05/2022 02:34:41 44.9 45.06 45.65 46.6 46.1 46.4 53.46 53.55 54.32 53.9 53.5 53.4
04/05/2022 02:34:42 44.62 45.04 45.65 46.6 46.1 46.4 53.83 53.86 54.32 53.9 53.5 53.4
04/05/2022 02:34:43 45.29 45.18 45.65 46.6 46.1 46.4 53.39 53.92 54.32 53.9 53.5 53.4
04/05/2022 02:34:44 45.27 45.32 45.65 46.6 46.1 46.4 53.28 53.67 54.32 53.9 53.5 53.4
04/05/2022 02:34:45 45.25 45.33 45.65 46.6 46.1 46.4 53.88 53.85 54.32 53.9 53.5 53.4
04/05/2022 02:34:46 44.69 45.36 45.65 46.6 46.1 46.4 53.18 53.75 54.32 53.9 53.5 53.4
04/05/2022 02:34:47 44.85 44.95 45.65 46.6 46.1 46.4 52.81 53.39 54.32 53.9 53.5 53.4
04/05/2022 02:34:48 44.98 45.1 45.65 46.6 46.1 46.4 53.89 53.63 54.32 53.9 53.5 53.4
04/05/2022 02:34:49 45.48 45.31 45.65 46.6 46.1 46.4 53.87 53.92 54.32 53.9 53.5 53.4
04/05/2022 02:34:50 45.98 45.8 45.8 46.6 46.1 46.4 53.59 53.88 54.32 53.9 53.5 53.4
04/05/2022 02:34:51 45.44 45.8 45.8 46.6 46.1 46.4 53.56 54.05 54.32 53.9 53.5 53.4
04/05/2022 02:34:52 44.63 45.54 45.8 46.5 46.1 46.4 52.94 53.52 54.32 53.9 53.5 53.4
04/05/2022 02:34:53 45.09 45.17 45.8 46.5 46.1 46.4 53.61 53.58 54.32 53.9 53.5 53.4
04/05/2022 02:34:54 45.43 45.43 45.8 46.5 46.1 46.4 53.81 53.88 54.32 53.9 53.5 53.4
04/05/2022 02:34:55 45 45.44 45.8 46.5 46.1 46.4 53.06 53.78 54.17 53.9 53.5 53.4
04/05/2022 02:34:56 45.15 45.26 45.8 46.5 46.1 46.4 53.72 53.66 54.17 53.9 53.5 53.4
04/05/2022 02:34:57 45.32 45.42 45.8 46.5 46.1 46.4 53.45 53.69 54.17 53.9 53.5 53.4
04/05/2022 02:34:58 45.11 45.42 45.8 46.5 46.1 46.4 52.49 53.54 54.17 53.9 53.5 53.4
04/05/2022 02:34:59 45.19 45.24 45.8 46.5 46.1 46.4 53.47 53.41 54.17 53.9 53.5 53.4
04/05/2022 02:35:00 45.2 45.39 45.8 46.5 46.1 46.4 53.99 53.95 54.17 53.9 53.5 53.4
04/05/2022 02:35:01 44.7 45.14 45.8 46.5 46 46.4 53.15 53.69 54.17 53.9 53.5 53.4
04/05/2022 02:35:02 45.4 45.3 45.8 46.5 46 46.4 53.26 53.56 54.17 53.9 53.5 53.4
04/05/2022 02:35:03 44.9 45.28 45.8 46.5 46 46.4 53.16 53.41 54.17 53.9 53.5 53.4
04/05/2022 02:35:04 44.87 45.08 45.8 46.5 46 46.4 52.61 53.23 54.17 53.8 53.5 53.4
04/05/2022 02:35:05 45.53 45.39 45.8 46.5 46 46.4 53.64 53.38 54.17 53.8 53.5 53.4
04/05/2022 02:35:06 45.17 45.35 45.8 46.5 46 46.4 53.73 53.77 54.17 53.8 53.5 53.4
04/05/2022 02:35:07 44.65 45.32 45.8 46.5 46 46.4 52.68 53.52 54.05 53.8 53.5 53.4
04/05/2022 02:35:08 45.09 45.1 45.8 46.5 46 46.4 53.04 53.17 54.05 53.8 53.5 53.4
04/05/2022 02:35:09 44.96 45.11 45.8 46.4 46 46.4 53.75 53.62 54.05 53.8 53.5 53.4
04/05/2022 02:35:10 45.06 45.18 45.8 46.4 46 46.4 53.12 53.58 54.05 53.8 53.5 53.4
04/05/2022 02:35:11 45.46 45.4 45.8 46.4 46 46.4 53.49 53.45 54.05 53.8 53.5 53.4
04/05/2022 02:35:12 44.85 45.33 45.8 46.4 46 46.4 53.03 53.48 54.05 53.8 53.5 53.4
04/05/2022 02:35:13 45.02 45.1 45.8 46.4 46 46.4 53.04 53.25 54.05 53.8 53.5 53.4
04/05/2022 02:35:14 45.16 45.22 45.8 46.4 46 46.4 53.28 53.34 54.05 53.8 53.5 53.4
04/05/2022 02:35:15 45.06 45.36 45.8 46.4 46 46.4 52.77 53.23 54.05 53.8 53.5 53.4
04/05/2022 02:35:16 45.59 45.45 45.8 46.4 46 46.4 53.63 53.45 54.05 53.8 53.5 53.4
04/05/2022 02:35:17 45.36 45.51 45.8 46.4 46 46.4 53.97 53.83 54.05 53.8 53.5 53.4
04/05/2022 02:35:18 45.29 45.48 45.8 46.4 46 46.4 53.35 53.63 54.05 53.8 53.5 53.4
04/05/2022 02:35:19 44.9 45.51 45.8 46.4 46 46.4 53.5 53.69 54.05 53.8 53.5 53.4
04/05/2022 02:35:20 45.34 45.38 45.8 46.4 46 46.4 53.43 53.74 54.05 53.8 53.5 53.4
04/05/2022 02:35:21 45.28 45.52 45.54 46.4 46 46.4 53.29 53.52 53.95 53.8 53.5 53.4
04/05/2022 02:35:22 44.83 45.25 45.52 46.4 46 46.4 54.02 53.88 53.95 53.8 53.5 53.4
04/05/2022 02:35:23 45.1 45.12 45.52 46.4 46 46.4 53.07 53.86 53.95 53.8 53.5 53.4
04/05/2022 02:35:24 45.04 45.23 45.52 46.3 46 46.4 53.5 53.77 53.95 53.8 53.5 53.4
04/05/2022 02:35:25 45.43 45.41 45.52 46.3 46 46.4 53.37 53.63 53.95 53.8 53.5 53.4
04/05/2022 02:35:26 44.56 45.24 45.52 46.3 46 46.4 52.84 53.39 53.95 53.8 53.5 53.4
04/05/2022 02:35:27 44.88 44.97 45.52 46.3 46 46.4 52.82 53.14 53.95 53.8 53.5 53.4
04/05/2022 02:35:28 45.08 45.29 45.52 46.3 46 46.4 53.48 53.41 53.95 53.8 53.5 53.4
04/05/2022 02:35:29 45.2 45.22 45.52 46.3 46 46.4 53.22 53.41 53.95 53.8 53.5 53.4
04/05/2022 02:35:30 45.2 45.27 45.52 46.3 46 46.4 53.4 53.49 53.88 53.8 53.5 53.4
04/05/2022 02:35:31 44.78 45.32 45.52 46.3 46 46.4 52.62 53.53 53.88 53.7 53.5 53.4
04/05/2022 02:35:32 44.53 44.82 45.52 46.3 46 46.4 52.77 53.04 53.88 53.7 53.5 53.4
04/05/2022 02:35:33 44.84 44.84 45.52 46.3 46 46.4 53.99 53.68 53.88 53.7 53.5 53.4
04/05/2022 02:35:34 44.93 45.17 45.52 46.3 46 46.4 53.02 53.71 53.88 53.7 53.5 53.4
04/05/2022 02:35:35 44.66 44.91 45.52 46.3 46 46.4 54.01 53.88 53.88 53.7 53.5 53.4
04/05/2022 02:35:36 44.96 44.96 45.52 46.3 46 46.4 52.98 53.69 53.88 53.7 53.5 53.4
04/05/2022 02:35:37 45.18 45.16 45.52 46.2 46 46.4 52.91 53.32 53.88 53.7 53.5 53.4
04/05/2022 02:35:38 44.72 45.21 45.52 46.2 46 46.4 53.47 53.43 53.88 53.7 53.5 53.4
04/05/2022 02:35:39 44.93 44.99 45.52 46.2 46 46.4 53.57 53.71 53.88 53.7 53.5 53.4
04/05/2022 02:35:40 45.35 45.28 45.52 46.2 46 46.4 53.34 53.47 53.88 53.7 53.5 53.4
04/05/2022 02:35:41 44.44 45.26 45.52 46.2 46 46.4 52.75 53.64 53.88 53.7 53.5 53.4
04/05/2022 02:35:42 45.13 44.98 45.52 46.2 46 46.4 52.99 53.07 53.88 53.7 53.5 53.4
04/05/2022 02:35:43 45.1 45.13 45.52 46.2 46 46.4 52.96 53.11 53.88 53.7 53.5 53.4
04/05/2022 02:35:44 44.53 45.08 45.52 46.2 46 46.4 53.01 53.16 53.88 53.7 53.5 53.4
04/05/2022 02:35:45 45.23 45.11 45.52 46.2 46 46.4 53.66 53.46 53.88 53.7 53.5 53.4
04/05/2022 02:35:46 44.8 45.15 45.52 46.2 46 46.4 53.86 53.96 53.96 53.7 53.5 53.4
04/05/2022 02:35:47 44.42 44.88 45.52 46.2 46 46.4 52.58 53.6 53.96 53.7 53.5 53.4
04/05/2022 02:35:48 44.45 44.57 45.52 46.2 46 46.4 52.72 52.97 53.96 53.7 53.5 53.4
04/05/2022 02:35:49 44.86 44.84 45.52 46.2 46 46.4 53.41 53.41 53.96 53.7 53.5 53.4
04/05/2022 02:35:50 44.4 44.78 45.52 46.1 46 46.4 53.47 53.44 53.96 53.7 53.5 53.4
04/05/2022 02:35:51 45.08 44.97 45.41 46.1 46 46.4 52.88 53.4 53.96 53.7 53.5 53.4
04/05/2022 02:35:52 44.68 44.98 45.41 46.1 46 46.4 52.35 53.06 53.96 53.7 53.5 53.4
04/05/2022 02:35:53 44.68 44.96 45.41 46.1 46 46.4 52.67 52.74 53.96 53.7 53.5 53.4
04/05/2022 02:35:54 45.06 45.03 45.41 46.1 46 46.4 53.09 53.07 53.96 53.7 53.5 53.4
04/05/2022 02:35:55 44.85 44.96 45.32 46.1 46 46.4 53.17 53.24 53.96 53.7 53.5 53.4
04/05/2022 02:35:56 44.93 45.02 45.32 46.1 46 46.4 53.57 53.57 53.96 53.7 53.5 53.4
04/05/2022 02:35:57 44.87 45.01 45.32 46.1 46 46.4 53.27 53.56 53.96 53.7 53.5 53.4
04/05/2022 02:35:58 45.01 45.11 45.32 46.1 46 46.4 52.98 53.52 53.96 53.7 53.5 53.4
04/05/2022 02:35:59 44.88 45.06 45.32 46.1 46 46.4 53.47 53.43 53.96 53.7 53.5 53.4
04/05/2022 02:36:00 44.93 45.08 45.32 46.1 46 46.4 52.9 53.6 53.96 53.7 53.5 53.4
04/05/2022 02:36:01 44.87 45.03 45.28 46.1 46 46.4 54.09 53.89 53.96 53.7 53.5 53.4
04/05/2022 02:36:02 44.7 45 45.28 46.1 45.9 46.4 53 53.88 53.96 53.7 53.5 53.4
04/05/2022 02:36:03 45.14 45.05 45.28 46.1 45.9 46.4 52.73 53.42 53.96 53.7 53.5 53.4
04/05/2022 02:36:04 44.44 45.1 45.28 46.1 45.9 46.4 52.96 53.15 53.96 53.7 53.5 53.4
04/05/2022 02:36:05 44.82 44.91 45.28 46.1 45.9 46.4 53.02 53.11 53.96 53.7 53.5 53.4
04/05/2022 02:36:06 45.02 45.21 45.28 46.1 45.9 46.4 53.17 53.23 53.96 53.7 53.5 53.4
04/05/2022 02:36:07 45.09 45.05 45.28 46 45.9 46.4 52.97 53.24 53.96 53.6 53.5 53.4
04/05/2022 02:36:08 44.52 45.04 45.28 46 45.9 46.4 53.06 53.14 53.96 53.6 53.5 53.4
04/05/2022 02:36:09 45 44.94 45.28 46 45.9 46.4 53.41 53.42 53.96 53.6 53.5 53.4
04/05/2022 02:36:10 44.45 44.98 45.26 46 45.9 46.4 52.69 53.42 53.96 53.6 53.5 53.4
04/05/2022 02:36:11 44.59 44.76 45.21 46 45.9 46.4 53.25 53.34 53.96 53.6 53.5 53.4
04/05/2022 02:36:12 44.99 44.9 45.21 46 45.9 46.4 53.51 53.43 53.96 53.6 53.5 53.4
04/05/2022 02:36:13 45.24 45.12 45.21 46 45.9 46.4 53.51 53.59 53.96 53.6 53.5 53.4
04/05/2022 02:36:14 44.59 45.16 45.21 46 45.9 46.4 53.46 53.86 53.96 53.6 53.5 53.4
04/05/2022 02:36:15 44.84 44.88 45.21 46 45.9 46.4 52.73 53.37 53.96 53.6 53.5 53.4
04/05/2022 02:36:16 45.4 45.2 45.21 46 45.9 46.4 53.4 53.39 53.89 53.6 53.5 53.4
04/05/2022 02:36:17 44.64 45.29 45.29 46 45.9 46.4 53.81 53.95 53.95 53.6 53.5 53.4
04/05/2022 02:36:18 45.27 45.17 45.29 46 45.9 46.4 53.38 53.58 53.95 53.6 53.5 53.4
04/05/2022 02:36:19 44.92 45.26 45.29 46 45.9 46.4 53.85 53.74 53.95 53.6 53.5 53.4
04/05/2022 02:36:20 45.23 45.26 45.29 46 45.9 46.4 52.62 53.77 53.95 53.6 53.5 53.4
04/05/2022 02:36:21 44.81 45.21 45.29 45.9 45.9 46.4 53.36 53.32 53.95 53.6 53.5 53.4
04/05/2022 02:36:22 44.97 45.13 45.29 45.9 45.9 46.4 53.2 53.51 53.95 53.6 53.5 53.4
04/05/2022 02:36:23 44.84 45.08 45.29 45.9 45.9 46.4 53.49 53.46 53.95 53.6 53.5 53.4
04/05/2022 02:36:24 44.7 45.04 45.29 45.9 45.9 46.4 53.03 53.57 53.95 53.6 53.5 53.4
04/05/2022 02:36:25 44.77 44.93 45.29 45.9 45.9 46.4 52.63 53.22 53.95 53.6 53.5 53.4
04/05/2022 02:36:26 44.91 45.02 45.29 45.9 45.9 46.4 53.08 53.02 53.95 53.6 53.5 53.4
04/05/2022 02:36:27 44.57 44.96 45.29 45.9 45.9 46.4 53.64 53.55 53.95 53.6 53.5 53.4
04/05/2022 02:36:28 44.86 44.85 45.29 45.9 45.9 46.4 53 53.63 53.95 53.6 53.5 53.4
04/05/2022 02:36:29 44.87 44.99 45.29 45.9 45.9 46.4 53.33 53.52 53.95 53.6 53.5 53.4
04/05/2022 02:36:30 44.9 45.05 45.29 45.9 45.9 46.4 52.61 53.19 53.95 53.6 53.5 53.4
04/05/2022 02:36:31 44.61 44.9 45.29 45.9 45.9 46.4 52.6 52.87 53.95 53.6 53.5 53.4
04/05/2022 02:36:32 44.86 44.98 45.29 45.9 45.9 46.4 53.19 53.33 53.95 53.6 53.5 53.4
04/05/2022 02:36:33 45.22 45.23 45.29 45.9 45.9 46.4 53.31 53.39 53.95 53.6 53.5 53.4
04/05/2022 02:36:34 44.84 45 45.29 45.8 45.9 46.4 53.32 53.39 53.95 53.6 53.5 53.4
04/05/2022 02:36:35 44.97 45.07 45.29 45.8 45.9 46.4 52.4 53.4 53.95 53.6 53.4 53.4
04/05/2022 02:36:36 45.15 45.25 45.29 45.8 45.9 46.4 53.19 53.17 53.95 53.6 53.4 53.4
04/05/2022 02:36:37 45.15 45.19 45.29 45.8 45.8 46.4 52.86 53.22 53.95 53.6 53.4 53.4
04/05/2022 02:36:38 44.13 45.13 45.29 45.8 45.8 46.4 52.99 53.11 53.95 53.6 53.4 53.4
04/05/2022 02:36:39 44.56 44.89 45.29 45.8 45.8 46.4 53.72 53.64 53.95 53.6 53.4 53.4
04/05/2022 02:36:40 44.51 44.67 45.29 45.8 45.8 46.4 53.19 53.49 53.95 53.6 53.4 53.4
04/05/2022 02:36:41 44.99 44.92 45.29 45.8 45.8 46.4 52.95 53.33 53.95 53.6 53.4 53.4
04/05/2022 02:36:42 45.03 45.1 45.29 45.8 45.8 46.4 52.68 53.28 53.95 53.6 53.4 53.4
04/05/2022 02:36:43 44.92 45.25 45.29 45.8 45.8 46.4 53.85 53.68 53.95 53.6 53.4 53.4
04/05/2022 02:36:44 45.09 45.2 45.29 45.8 45.8 46.3 53.41 53.71 53.95 53.6 53.4 53.4
04/05/2022 02:36:45 44.62 44.99 45.29 45.8 45.8 46.3 52.07 53.34 53.95 53.5 53.4 53.4
04/05/2022 02:36:46 45.26 45.12 45.29 45.8 45.8 46.3 53.13 52.93 53.95 53.5 53.4 53.4
04/05/2022 02:36:47 44.6 45.18 45.26 45.8 45.8 46.3 52.99 53.11 53.77 53.5 53.4 53.4
04/05/2022 02:36:48 45.08 45.03 45.26 45.7 45.8 46.3 53.5 53.41 53.77 53.5 53.4 53.4
04/05/2022 02:36:49 44.58 45.05 45.26 45.7 45.8 46.3 52.91 53.56 53.77 53.5 53.4 53.4
04/05/2022 02:36:50 44.27 44.81 45.25 45.7 45.8 46.3 53.4 53.35 53.71 53.5 53.4 53.4
04/05/2022 02:36:51 45.17 44.95 45.25 45.7 45.8 46.3 53.3 53.56 53.71 53.5 53.4 53.4
04/05/2022 02:36:52 45.12 45.1 45.25 45.7 45.8 46.3 52.35 53.29 53.71 53.5 53.4 53.4
04/05/2022 02:36:53 44.63 45.17 45.25 45.7 45.8 46.3 52.88 53.01 53.71 53.5 53.4 53.4
04/05/2022 02:36:54 45.08 45.14 45.25 45.7 45.8 46.3 53.9 53.51 53.71 53.5 53.4 53.4
04/05/2022 02:36:55 45.29 45.24 45.25 45.7 45.8 46.3 54.08 54.02 54.02 53.5 53.4 53.4
04/05/2022 02:36:56 44.62 45.23 45.25 45.7 45.8 46.3 52.68 54.03 54.03 53.5 53.4 53.4
04/05/2022 02:36:57 44.77 44.95 45.25 45.7 45.8 46.3 52.48 53.17 54.03 53.5 53.4 53.4
04/05/2022 02:36:58 45.29 45.2 45.25 45.7 45.8 46.3 53.71 53.43 54.03 53.5 53.4 53.4
04/05/2022 02:36:59 44.88 45.3 45.3 45.7 45.8 46.3 53.03 53.42 54.03 53.5 53.4 53.4
04/05/2022 02:37:00 44.85 45.14 45.3 45.7 45.8 46.3 53.41 53.63 54.03 53.5 53.4 53.4
04/05/2022 02:37:01 44.72 44.92 45.3 45.6 45.8 46.3 52.99 53.22 54.03 53.5 53.4 53.4
04/05/2022 02:37:02 44.79 44.98 45.3 45.6 45.8 46.3 52.85 53.12 54.03 53.5 53.4 53.4
04/05/2022 02:37:03 44.46 44.88 45.3 45.6 45.8 46.3 52.29 53.21 54.03 53.5 53.4 53.4
04/05/2022 02:37:04 43.75 44.57 45.3 45.6 45.8 46.3 53.11 52.99 54.03 53.5 53.4 53.4
04/05/2022 02:37:05 43.79 44.1 45.3 45.6 45.8 46.3 53.7 53.56 54.03 53.5 53.4 53.4
04/05/2022 02:37:06 44.06 44.28 45.3 45.6 45.8 46.3 52.77 53.5 54.03 53.5 53.4 53.4
04/05/2022 02:37:07 43.69 44.05 45.3 45.6 45.8 46.3 52.31 53.11 54.03 53.5 53.4 53.4
04/05/2022 02:37:08 43.94 44 45.3 45.6 45.8 46.3 52.31 52.69 54.03 53.5 53.4 53.4
04/05/2022 02:37:09 44.41 44.32 45.3 45.6 45.7 46.3 52.3 52.49 54.03 53.5 53.4 53.4
04/05/2022 02:37:10 43.97 44.34 45.3 45.6 45.7 46.3 53.21 53.01 54.03 53.5 53.4 53.4
04/05/2022 02:37:11 44.13 44.26 45.3 45.5 45.7 46.3 53.39 53.41 54.03 53.5 53.4 53.4
04/05/2022 02:37:12 44.34 44.35 45.3 45.5 45.7 46.3 53.07 53.31 54.03 53.5 53.4 53.4
04/05/2022 02:37:13 43.81 44.43 45.3 45.5 45.7 46.3 52.58 53.22 54.03 53.5 53.4 53.4
04/05/2022 02:37:14 43.77 44.16 45.3 45.5 45.7 46.3 52.98 53.18 54.03 53.4 53.4 53.4
04/05/2022 02:37:15 43.77 44 45.3 45.5 45.7 46.3 52.73 53.05 54.03 53.4 53.4 53.4
04/05/2022 02:37:16 43.7 43.88 45.3 45.5 45.7 46.3 52.75 52.88 54.03 53.4 53.4 53.4
04/05/2022 02:37:17 44.15 44.14 45.3 45.5 45.7 46.3 52.99 53.33 54.03 53.4 53.4 53.4
04/05/2022 02:37:18 43.84 44.2 45.3 45.5 45.7 46.3 52.8 52.93 54.03 53.4 53.4 53.4
04/05/2022 02:37:19 43.13 43.88 45.3 45.4 45.7 46.3 52.75 53.08 54.03 53.4 53.4 53.4
04/05/2022 02:37:20 44.04 43.9 45.3 45.4 45.7 46.3 53.01 52.96 54.03 53.4 53.4 53.4
04/05/2022 02:37:21 43.84 44.12 45.3 45.4 45.7 46.3 52.72 53.19 54.03 53.4 53.4 53.4
04/05/2022 02:37:22 43.2 43.88 45.3 45.4 45.7 46.3 52.92 52.91 54.03 53.4 53.4 53.4
04/05/2022 02:37:23 43.95 43.86 45.3 45.4 45.7 46.3 53.09 53.12 54.03 53.4 53.4 53.4
04/05/2022 02:37:24 44.07 44.05 45.3 45.4 45.7 46.3 52.25 53.14 54.03 53.4 53.4 53.4
04/05/2022 02:37:25 43.76 44.13 45.3 45.4 45.7 46.3 52.48 52.59 54.03 53.4 53.4 53.4
04/05/2022 02:37:26 44.12 44.11 45.3 45.3 45.7 46.3 53.18 53.09 53.63 53.4 53.4 53.4
04/05/2022 02:37:27 44.08 44.36 45.3 45.3 45.7 46.3 52.47 52.92 53.63 53.4 53.4 53.4
04/05/2022 02:37:28 43.99 44.14 45.3 45.3 45.7 46.3 52.77 53.06 53.63 53.4 53.4 53.4
04/05/2022 02:37:29 44.38 44.4 45.14 45.3 45.7 46.3 52.78 53.03 53.63 53.4 53.4 53.4
04/05/2022 02:37:30 43.73 44.22 44.98 45.3 45.7 46.3 52.93 52.98 53.56 53.4 53.4 53.4
04/05/2022 02:37:31 43.65 44.15 44.98 45.3 45.7 46.3 52.96 53.27 53.56 53.4 53.4 53.4
04/05/2022 02:37:32 43.81 43.97 44.88 45.3 45.7 46.3 53.41 53.58 53.58 53.4 53.4 53.4
04/05/2022 02:37:33 44.33 44.24 44.57 45.3 45.7 46.3 52.5 53.17 53.58 53.4 53.4 53.4
04/05/2022 02:37:34 43.81 44.34 44.43 45.3 45.7 46.3 52.27 52.75 53.58 53.4 53.4 53.4
04/05/2022 02:37:35 43.94 44.06 44.43 45.2 45.6 46.3 52.47 52.71 53.58 53.3 53.4 53.4
04/05/2022 02:37:36 43.62 43.93 44.43 45.2 45.6 46.3 52.12 52.42 53.58 53.3 53.4 53.4
04/05/2022 02:37:37 43.88 43.98 44.43 45.2 45.6 46.3 53.05 52.95 53.58 53.3 53.4 53.4
04/05/2022 02:37:38 43.87 44.03 44.43 45.2 45.6 46.3 52.7 53.06 53.58 53.3 53.4 53.4
04/05/2022 02:37:39 43.84 44.07 44.43 45.2 45.6 46.3 52.8 52.92 53.58 53.3 53.4 53.4
04/05/2022 02:37:40 43.5 43.99 44.43 45.2 45.6 46.3 52.72 52.94 53.58 53.3 53.4 53.4
04/05/2022 02:37:41 43.64 43.93 44.43 45.2 45.6 46.3 52.52 52.82 53.58 53.3 53.4 53.4
04/05/2022 02:37:42 43.71 43.79 44.43 45.2 45.6 46.3 53.33 53.46 53.58 53.3 53.4 53.4
04/05/2022 02:37:43 43.92 44.04 44.4 45.2 45.6 46.3 52.49 52.91 53.58 53.3 53.4 53.4
04/05/2022 02:37:44 43.87 43.92 44.4 45.1 45.6 46.3 52.58 52.81 53.58 53.3 53.4 53.4
04/05/2022 02:37:45 43.97 44.1 44.4 45.1 45.6 46.3 51.72 52.75 53.58 53.3 53.4 53.4
04/05/2022 02:37:46 43.82 44.2 44.4 45.1 45.6 46.3 53.11 52.85 53.58 53.3 53.4 53.4
04/05/2022 02:37:47 44.26 44.28 44.4 45.1 45.6 46.3 52.83 53.02 53.58 53.3 53.4 53.4
04/05/2022 02:37:48 44.03 44.19 44.4 45.1 45.6 46.3 52.63 52.78 53.58 53.3 53.4 53.4
04/05/2022 02:37:49 43.42 44.09 44.4 45.1 45.6 46.3 52.2 52.87 53.58 53.3 53.4 53.4
04/05/2022 02:37:50 43.99 43.96 44.4 45.1 45.6 46.3 52.67 52.69 53.58 53.3 53.4 53.4
04/05/2022 02:37:51 44.13 44.19 44.4 45.1 45.6 46.3 53.24 53.16 53.58 53.3 53.4 53.4
04/05/2022 02:37:52 43.48 44.16 44.4 45.1 45.6 46.3 52.09 53.19 53.58 53.3 53.4 53.4
04/05/2022 02:37:53 42.97 43.69 44.4 45.1 45.6 46.3 52.92 52.98 53.58 53.3 53.4 53.4
04/05/2022 02:37:54 44.19 43.91 44.4 45 45.6 46.3 52.73 52.83 53.58 53.3 53.4 53.4
04/05/2022 02:37:55 43.55 43.98 44.4 45 45.6 46.3 53.02 53 53.58 53.3 53.4 53.4
04/05/2022 02:37:56 44.11 44.08 44.4 45 45.6 46.3 52.91 53.25 53.58 53.3 53.4 53.4
04/05/2022 02:37:57 44.06 44.32 44.4 45 45.6 46.3 53.81 53.61 53.61 53.3 53.4 53.4
04/05/2022 02:37:58 44.01 44.37 44.4 45 45.6 46.3 53.2 53.64 53.64 53.3 53.4 53.4
04/05/2022 02:37:59 44.08 44.32 44.37 45 45.5 46.3 52.62 53.44 53.64 53.3 53.4 53.4
04/05/2022 02:38:00 43.82 44.01 44.37 45 45.5 46.3 52.51 53.02 53.64 53.3 53.4 53.4
04/05/2022 02:38:01 43.92 43.99 44.37 45 45.5 46.3 52.99 52.91 53.64 53.3 53.4 53.4
04/05/2022 02:38:02 43.84 44.15 44.37 45 45.5 46.3 53 53.19 53.64 53.3 53.4 53.4
04/05/2022 02:38:03 43.24 43.99 44.37 44.9 45.5 46.3 52.87 53.23 53.64 53.3 53.4 53.4
04/05/2022 02:38:04 43.58 43.63 44.37 44.9 45.5 46.3 52.61 52.88 53.64 53.2 53.4 53.4
04/05/2022 02:38:05 43.86 43.86 44.37 44.9 45.5 46.3 52.67 52.83 53.64 53.2 53.4 53.4
04/05/2022 02:38:06 43.5 43.87 44.37 44.9 45.5 46.3 52.23 52.73 53.64 53.2 53.4 53.4
04/05/2022 02:38:07 43.73 43.77 44.37 44.9 45.5 46.3 52.69 52.8 53.64 53.2 53.4 53.4
04/05/2022 02:38:08 43.64 43.8 44.37 44.9 45.5 46.3 52.23 52.53 53.64 53.2 53.4 53.4
04/05/2022 02:38:09 43.73 43.87 44.37 44.9 45.5 46.3 52.7 52.77 53.64 53.2 53.4 53.4
04/05/2022 02:38:10 44.28 44.17 44.37 44.9 45.5 46.3 52.59 52.97 53.64 53.2 53.4 53.4
04/05/2022 02:38:11 44.06 44.31 44.37 44.9 45.5 46.3 53.31 53.22 53.64 53.2 53.4 53.4
04/05/2022 02:38:12 43.83 44.24 44.37 44.8 45.5 46.3 52.46 52.93 53.64 53.2 53.4 53.4
04/05/2022 02:38:13 43.87 44 44.37 44.8 45.5 46.3 52.51 52.77 53.64 53.2 53.3 53.4
04/05/2022 02:38:14 43.5 43.97 44.37 44.8 45.5 46.3 52.38 52.81 53.64 53.2 53.3 53.4
04/05/2022 02:38:15 43.43 43.92 44.37 44.8 45.5 46.3 52.61 52.6 53.64 53.2 53.3 53.4
04/05/2022 02:38:16 43.92 43.8 44.37 44.8 45.5 46.3 52.79 52.79 53.64 53.2 53.3 53.4
04/05/2022 02:38:17 44.08 44.11 44.37 44.8 45.5 46.3 52.73 52.93 53.64 53.2 53.3 53.4
04/05/2022 02:38:18 43.89 44.18 44.37 44.8 45.5 46.3 52.33 52.81 53.64 53.2 53.3 53.4
04/05/2022 02:38:19 43.49 44.09 44.37 44.8 45.5 46.3 52.6 52.7 53.64 53.2 53.3 53.4
04/05/2022 02:38:20 43.62 43.98 44.37 44.8 45.5 46.3 52.59 52.83 53.64 53.2 53.3 53.4
04/05/2022 02:38:21 43.53 43.88 44.37 44.8 45.5 46.3 52.67 52.9 53.64 53.2 53.3 53.4
04/05/2022 02:38:22 43.76 43.81 44.37 44.8 45.5 46.3 53.59 53.36 53.64 53.2 53.3 53.4
04/05/2022 02:38:23 44.34 44.1 44.37 44.8 45.5 46.3 52.09 53.16 53.64 53.2 53.3 53.4
04/05/2022 02:38:24 44.05 44.24 44.37 44.8 45.5 46.3 52.15 52.73 53.64 53.2 53.3 53.4
04/05/2022 02:38:25 43.9 44.11 44.37 44.8 45.5 46.3 52.8 52.77 53.64 53.2 53.3 53.4
04/05/2022 02:38:26 44.12 44.22 44.37 44.8 45.4 46.3 53.85 53.58 53.64 53.2 53.3 53.4
04/05/2022 02:38:27 44.25 44.27 44.37 44.7 45.4 46.3 52.68 53.68 53.68 53.2 53.3 53.4
04/05/2022 02:38:28 44.06 44.39 44.39 44.7 45.4 46.3 52.96 53.12 53.68 53.2 53.3 53.4
04/05/2022 02:38:29 44.06 44.26 44.39 44.7 45.4 46.3 52.74 53.19 53.68 53.2 53.3 53.4
04/05/2022 02:38:30 43.57 44.16 44.39 44.7 45.4 46.3 52.9 53.03 53.68 53.2 53.3 53.4
04/05/2022 02:38:31 44.22 44.26 44.39 44.7 45.4 46.3 52.64 53.13 53.68 53.2 53.3 53.4
04/05/2022 02:38:32 43.8 44.11 44.39 44.7 45.4 46.3 52.92 52.95 53.68 53.2 53.3 53.4
04/05/2022 02:38:33 43.87 44.08 44.39 44.7 45.4 46.3 52.04 52.86 53.68 53.2 53.3 53.4
04/05/2022 02:38:34 43.23 43.92 44.39 44.7 45.4 46.3 51.77 52.36 53.68 53.2 53.3 53.4
04/05/2022 02:38:35 43.54 43.64 44.39 44.7 45.4 46.3 52.46 52.46 53.68 53.2 53.3 53.4
04/05/2022 02:38:36 43.61 43.87 44.39 44.7 45.4 46.3 52.87 52.76 53.68 53.2 53.3 53.4
04/05/2022 02:38:37 43.54 43.85 44.39 44.7 45.4 46.3 53.3 53.19 53.68 53.2 53.3 53.4
04/05/2022 02:38:38 44.3 44.1 44.39 44.7 45.4 46.3 52.86 53.38 53.68 53.2 53.3 53.4
04/05/2022 02:38:39 44.03 44.15 44.39 44.7 45.4 46.3 52.32 52.93 53.68 53.1 53.3 53.4
04/05/2022 02:38:40 44.06 44.19 44.39 44.7 45.4 46.3 52.86 52.87 53.68 53.1 53.3 53.4
04/05/2022 02:38:41 43.25 44.17 44.39 44.7 45.4 46.3 51.76 52.87 53.68 53.1 53.3 53.4
04/05/2022 02:38:42 44.19 44.1 44.39 44.7 45.4 46.3 53.28 52.97 53.68 53.1 53.3 53.4
04/05/2022 02:38:43 43.29 44.09 44.39 44.7 45.4 46.3 52.24 52.82 53.68 53.1 53.3 53.4
04/05/2022 02:38:44 43.85 43.93 44.39 44.7 45.4 46.3 52.47 52.69 53.68 53.1 53.3 53.4
04/05/2022 02:38:45 43.84 44.08 44.39 44.7 45.4 46.3 52.33 52.54 53.68 53.1 53.3 53.4
04/05/2022 02:38:46 43.95 43.93 44.39 44.7 45.4 46.3 52.7 52.73 53.68 53.1 53.3 53.4
04/05/2022 02:38:47 43.79 44.19 44.39 44.7 45.4 46.3 53.24 53.2 53.68 53.1 53.3 53.4
04/05/2022 02:38:48 43.43 43.73 44.39 44.6 45.4 46.3 52.38 53.28 53.68 53.1 53.3 53.4
04/05/2022 02:38:49 43.29 43.61 44.39 44.6 45.4 46.3 51.89 52.63 53.68 53.1 53.3 53.4
04/05/2022 02:38:50 44.22 43.99 44.39 44.6 45.4 46.3 53.44 53.15 53.68 53.1 53.3 53.4
04/05/2022 02:38:51 43.67 44 44.39 44.6 45.4 46.3 52.4 53.18 53.68 53.1 53.3 53.4
04/05/2022 02:38:52 43.35 43.95 44.39 44.6 45.4 46.3 53.49 53.25 53.68 53.1 53.3 53.4
04/05/2022 02:38:53 43.95 43.9 44.39 44.6 45.4 46.3 52.65 53.11 53.68 53.1 53.3 53.4
04/05/2022 02:38:54 43.73 43.93 44.39 44.6 45.4 46.3 52.52 53 53.68 53.1 53.3 53.4
04/05/2022 02:38:55 43.5 43.8 44.39 44.6 45.4 46.3 51.75 52.71 53.68 53.1 53.3 53.4
04/05/2022 02:38:56 42.95 43.61 44.39 44.6 45.4 46.3 53.42 53.06 53.68 53.1 53.3 53.4
04/05/2022 02:38:57 43.29 43.42 44.39 44.6 45.4 46.3 52.31 52.96 53.38 53.1 53.3 53.4
04/05/2022 02:38:58 43.47 43.61 44.26 44.6 45.3 46.3 52.91 52.97 53.38 53.1 53.3 53.4
04/05/2022 02:38:59 42.96 43.49 44.26 44.6 45.3 46.3 53.04 53.17 53.38 53.1 53.3 53.4
04/05/2022 02:39:00 43.73 43.76 44.26 44.6 45.3 46.3 52.77 52.99 53.38 53.1 53.3 53.4
04/05/2022 02:39:01 43.35 43.73 44.19 44.6 45.3 46.3 52.59 52.95 53.38 53.1 53.3 53.4
04/05/2022 02:39:02 44.1 43.92 44.19 44.6 45.3 46.3 52.44 52.79 53.38 53.1 53.3 53.4
04/05/2022 02:39:03 43.72 44.03 44.19 44.6 45.3 46.3 52.57 52.74 53.38 53.1 53.3 53.4
04/05/2022 02:39:04 43.82 43.94 44.19 44.6 45.3 46.3 51.88 52.54 53.38 53.1 53.3 53.4
04/05/2022 02:39:05 43.93 43.99 44.19 44.6 45.3 46.3 52.84 52.78 53.38 53.1 53.3 53.4
04/05/2022 02:39:06 43.1 44 44.19 44.5 45.3 46.3 52.01 52.54 53.38 53.1 53.3 53.4
04/05/2022 02:39:07 43.62 44 44.19 44.5 45.3 46.3 52.07 52.26 53.38 53.1 53.3 53.4
04/05/2022 02:39:08 43.46 43.69 44.19 44.5 45.3 46.3 52.25 52.52 53.28 53.1 53.3 53.4
04/05/2022 02:39:09 43.73 43.68 44.19 44.5 45.3 46.3 52.09 52.35 53.28 53.1 53.3 53.4
04/05/2022 02:39:10 43.63 43.91 44.19 44.5 45.3 46.3 52.38 52.45 53.28 53.1 53.3 53.4
04/05/2022 02:39:11 43.85 43.88 44.19 44.5 45.3 46.3 52.45 52.75 53.28 53 53.3 53.4
04/05/2022 02:39:12 44.22 44.18 44.19 44.5 45.3 46.3 52.6 52.61 53.28 53 53.3 53.4
04/05/2022 02:39:13 44.08 44.19 44.19 44.5 45.3 46.3 53.15 52.98 53.28 53 53.3 53.4
04/05/2022 02:39:14 45.27 44.91 44.91 44.5 45.3 46.3 52.61 53.08 53.28 53 53.3 53.4
04/05/2022 02:39:15 45.59 45.41 45.41 44.5 45.3 46.3 53 52.93 53.28 53 53.3 53.4
04/05/2022 02:39:16 45.43 45.49 45.49 44.5 45.3 46.3 52.93 53.06 53.28 53 53.3 53.4
04/05/2022 02:39:17 45.38 45.53 45.53 44.5 45.3 46.3 53.29 53.28 53.28 53 53.3 53.4
04/05/2022 02:39:18 45.5 45.58 45.58 44.5 45.3 46.3 52.89 53.38 53.38 53 53.3 53.4
04/05/2022 02:39:19 44.99 45.56 45.58 44.5 45.3 46.3 53.33 53.35 53.38 53 53.3 53.4
04/05/2022 02:39:20 45.43 45.5 45.58 44.5 45.3 46.3 52.92 53.2 53.38 53 53.3 53.4
04/05/2022 02:39:21 45.13 45.33 45.58 44.5 45.3 46.3 53.44 53.33 53.38 53 53.3 53.4
04/05/2022 02:39:22 45.62 45.5 45.58 44.5 45.3 46.3 53.07 53.41 53.41 53 53.3 53.4
04/05/2022 02:39:23 45.62 45.78 45.78 44.5 45.3 46.3 53.48 53.68 53.68 53 53.3 53.4
04/05/2022 02:39:24 45.55 45.75 45.78 44.5 45.3 46.3 52.82 53.35 53.68 53 53.3 53.4
04/05/2022 02:39:25 45.24 45.63 45.78 44.5 45.3 46.3 53.49 53.43 53.68 53 53.3 53.4
04/05/2022 02:39:26 45.39 45.5 45.78 44.5 45.3 46.3 53 53.39 53.68 53 53.3 53.4
04/05/2022 02:39:27 45.62 45.59 45.78 44.5 45.3 46.3 53.49 53.44 53.68 53 53.3 53.4
04/05/2022 02:39:28 45.19 45.61 45.78 44.5 45.3 46.3 52.82 53.44 53.68 53 53.3 53.4
04/05/2022 02:39:29 44.8 45.42 45.78 44.5 45.3 46.3 53.48 53.51 53.68 53 53.3 53.4
04/05/2022 02:39:30 45.32 45.29 45.78 44.5 45.3 46.3 53.61 53.62 53.68 53 53.3 53.4
04/05/2022 02:39:31 45.74 45.63 45.78 44.5 45.3 46.3 53.17 53.56 53.68 53 53.3 53.4
04/05/2022 02:39:32 45.26 45.64 45.78 44.5 45.3 46.3 52.85 53.36 53.68 53 53.3 53.4
04/05/2022 02:39:33 45.53 45.52 45.78 44.5 45.3 46.3 53.18 53.3 53.68 53 53.3 53.4
04/05/2022 02:39:34 45.79 45.83 45.83 44.5 45.3 46.3 53.06 53.22 53.68 53 53.3 53.4
04/05/2022 02:39:35 44.29 45.71 45.83 44.5 45.3 46.3 53.13 53.3 53.68 53 53.3 53.4
04/05/2022 02:39:36 44.94 45.08 45.83 44.5 45.3 46.3 53.02 53.21 53.68 53 53.3 53.4
04/05/2022 02:39:37 45.72 45.53 45.83 44.5 45.3 46.3 53.9 53.69 53.69 53 53.3 53.4
04/05/2022 02:39:38 45.4 45.57 45.83 44.5 45.3 46.3 53.01 53.74 53.74 53 53.3 53.4
04/05/2022 02:39:39 45.3 45.7 45.83 44.5 45.3 46.3 53.14 53.57 53.74 53 53.3 53.4
04/05/2022 02:39:40 45.58 45.57 45.83 44.5 45.3 46.3 53.26 53.31 53.74 53 53.3 53.4
04/05/2022 02:39:41 45.14 45.51 45.83 44.5 45.3 46.3 53.17 53.29 53.74 53 53.3 53.4
04/05/2022 02:39:42 45.57 45.56 45.83 44.5 45.3 46.3 52.97 53.55 53.74 53 53.3 53.4
04/05/2022 02:39:43 45.64 45.68 45.83 44.5 45.3 46.3 53.36 53.3 53.74 53 53.3 53.4
04/05/2022 02:39:44 45.25 45.66 45.83 44.5 45.3 46.3 53.27 53.41 53.74 53 53.3 53.4
04/05/2022 02:39:45 44.6 45.47 45.83 44.5 45.3 46.3 52.86 53.29 53.74 53 53.3 53.4
04/05/2022 02:39:46 45.46 45.43 45.83 44.5 45.3 46.3 53.83 53.65 53.74 53 53.3 53.4
04/05/2022 02:39:47 45.64 45.62 45.83 44.5 45.3 46.3 53.65 53.69 53.74 53 53.3 53.4
04/05/2022 02:39:48 45.33 45.55 45.83 44.5 45.3 46.3 52.87 53.65 53.74 53 53.3 53.4
04/05/2022 02:39:49 45.37 45.54 45.83 44.5 45.3 46.3 53.56 53.65 53.74 53 53.3 53.4
04/05/2022 02:39:50 45.03 45.48 45.83 44.5 45.3 46.3 53.02 53.41 53.74 53 53.3 53.4
04/05/2022 02:39:51 45.43 45.43 45.83 44.5 45.3 46.3 53.32 53.37 53.74 53 53.3 53.4
04/05/2022 02:39:52 45.51 45.5 45.83 44.5 45.3 46.3 52.91 53.34 53.74 53 53.3 53.4
04/05/2022 02:39:53 45.18 45.41 45.83 44.5 45.3 46.3 53.62 53.51 53.74 53 53.3 53.4
04/05/2022 02:39:54 45.35 45.44 45.83 44.5 45.3 46.3 53.01 53.47 53.74 53 53.3 53.4
04/05/2022 02:39:55 45.18 45.37 45.83 44.5 45.3 46.3 53.22 53.29 53.74 53 53.3 53.4
04/05/2022 02:39:56 45.44 45.59 45.83 44.6 45.3 46.3 53.48 53.55 53.74 53 53.3 53.4
04/05/2022 02:39:57 45.16 45.54 45.83 44.5 45.3 46.3 53.25 53.44 53.74 53 53.3 53.4
04/05/2022 02:39:58 45.2 45.34 45.83 44.5 45.3 46.3 53.57 53.59 53.74 53 53.3 53.4
04/05/2022 02:39:59 45.29 45.43 45.83 44.6 45.3 46.3 52.91 53.5 53.74 53 53.3 53.4
04/05/2022 02:40:00 45.55 45.52 45.83 44.6 45.3 46.3 53.82 53.68 53.74 53 53.3 53.4
04/05/2022 02:40:01 45.11 45.5 45.83 44.6 45.3 46.3 52.86 53.49 53.74 53 53.3 53.4
04/05/2022 02:40:02 45.18 45.35 45.83 44.6 45.3 46.3 53.23 53.46 53.74 53 53.3 53.4
04/05/2022 02:40:03 45.14 45.41 45.83 44.6 45.3 46.3 53.5 53.63 53.74 53 53.3 53.4
04/05/2022 02:40:04 45.54 45.49 45.71 44.6 45.3 46.3 53 53.41 53.74 53 53.3 53.4
04/05/2022 02:40:05 45.16 45.44 45.7 44.6 45.3 46.3 53.41 53.47 53.74 53 53.3 53.4
04/05/2022 02:40:06 45.37 45.51 45.7 44.6 45.3 46.3 53.1 53.45 53.74 53 53.3 53.4
04/05/2022 02:40:07 45.18 45.39 45.7 44.6 45.3 46.3 53.46 53.51 53.74 53 53.3 53.4
04/05/2022 02:40:08 45.76 45.6 45.7 44.6 45.3 46.3 53.27 53.38 53.69 53 53.3 53.4
04/05/2022 02:40:09 45.52 45.69 45.69 44.6 45.3 46.3 53.47 53.56 53.69 53 53.3 53.4
04/05/2022 02:40:10 45.71 45.75 45.75 44.6 45.3 46.3 53.35 53.65 53.69 53 53.3 53.4
04/05/2022 02:40:11 45.36 45.67 45.75 44.6 45.3 46.3 53.1 53.34 53.69 53 53.3 53.4
04/05/2022 02:40:12 44.98 45.56 45.75 44.6 45.3 46.3 52.64 53.25 53.69 53 53.3 53.4
04/05/2022 02:40:13 45.29 45.37 45.75 44.6 45.3 46.3 53.38 53.4 53.69 53 53.3 53.4
04/05/2022 02:40:14 45.25 45.33 45.75 44.6 45.3 46.3 53.23 53.3 53.69 53 53.3 53.4
04/05/2022 02:40:15 45.47 45.44 45.75 44.6 45.3 46.3 53.51 53.47 53.69 53 53.3 53.4
04/05/2022 02:40:16 45.03 45.43 45.75 44.6 45.3 46.3 53.22 53.59 53.69 53 53.3 53.4
04/05/2022 02:40:17 45.15 45.29 45.75 44.6 45.3 46.3 53.1 53.3 53.68 53 53.3 53.4
04/05/2022 02:40:18 45.31 45.34 45.75 44.6 45.3 46.3 52.77 53.17 53.68 53 53.3 53.4
04/05/2022 02:40:19 45.52 45.56 45.75 44.6 45.3 46.3 53.51 53.37 53.68 53 53.3 53.4
04/05/2022 02:40:20 45.1 45.52 45.75 44.6 45.3 46.3 53.14 53.4 53.68 53 53.3 53.4
04/05/2022 02:40:21 45.3 45.41 45.75 44.6 45.3 46.3 53.4 53.49 53.68 53 53.3 53.4
04/05/2022 02:40:22 45.53 45.54 45.75 44.6 45.3 46.3 52.7 53.37 53.68 53 53.3 53.4
04/05/2022 02:40:23 45.7 45.83 45.83 44.6 45.3 46.3 53.64 53.52 53.68 53 53.3 53.4
04/05/2022 02:40:24 45.64 45.77 45.83 44.6 45.3 46.3 53.25 53.42 53.68 53 53.3 53.4
04/05/2022 02:40:25 45.63 45.7 45.83 44.6 45.3 46.3 53.09 53.37 53.68 53 53.3 53.4
04/05/2022 02:40:26 45.71 45.78 45.83 44.6 45.4 46.3 53.42 53.44 53.68 53 53.3 53.4
04/05/2022 02:40:27 45.55 45.8 45.83 44.6 45.4 46.3 53.76 53.75 53.75 53 53.3 53.4
04/05/2022 02:40:28 45.62 45.76 45.83 44.6 45.4 46.3 53.54 53.69 53.75 53 53.3 53.4
04/05/2022 02:40:29 45.64 45.86 45.86 44.6 45.4 46.3 53.65 53.88 53.88 53 53.3 53.4
04/05/2022 02:40:30 45.13 45.58 45.86 44.6 45.4 46.3 53.27 53.58 53.88 53 53.3 53.4
04/05/2022 02:40:31 45.76 45.65 45.86 44.6 45.4 46.3 53.62 53.62 53.88 53 53.3 53.4
04/05/2022 02:40:32 45.12 45.64 45.86 44.6 45.4 46.3 52.93 53.55 53.88 53 53.3 53.4
04/05/2022 02:40:33 45.31 45.54 45.86 44.6 45.4 46.3 53.61 53.69 53.88 53 53.3 53.4
04/05/2022 02:40:34 45.22 45.46 45.86 44.6 45.4 46.3 53.59 53.61 53.88 53 53.3 53.4
04/05/2022 02:40:35 45.14 45.37 45.86 44.6 45.4 46.3 53.79 53.86 53.88 53 53.3 53.4
04/05/2022 02:40:36 45.34 45.32 45.86 44.6 45.4 46.3 52.68 53.76 53.88 53 53.3 53.4
04/05/2022 02:40:37 44.79 45.36 45.86 44.6 45.4 46.3 53.56 53.62 53.88 53 53.3 53.4
04/05/2022 02:40:38 45.21 45.29 45.86 44.6 45.4 46.3 53.52 53.54 53.88 53 53.3 53.4
04/05/2022 02:40:39 45.63 45.52 45.86 44.6 45.4 46.3 53.14 53.69 53.88 53 53.3 53.4
04/05/2022 02:40:40 45.31 45.45 45.86 44.6 45.4 46.3 52.6 53.25 53.88 53 53.3 53.4
04/05/2022 02:40:41 45.52 45.64 45.86 44.6 45.4 46.3 53.28 53.16 53.88 53 53.3 53.4
04/05/2022 02:40:42 45.25 45.49 45.86 44.6 45.4 46.3 53.46 53.5 53.88 53 53.3 53.4
04/05/2022 02:40:43 45.99 45.78 45.86 44.6 45.4 46.3 53.26 53.65 53.88 53 53.3 53.4
04/05/2022 02:40:44 45.34 45.77 45.86 44.6 45.4 46.3 53.83 53.64 53.88 53 53.3 53.4
04/05/2022 02:40:45 45.68 45.78 45.86 44.6 45.4 46.3 52.94 53.65 53.88 53 53.3 53.4
04/05/2022 02:40:46 45.57 45.8 45.86 44.6 45.4 46.3 53.29 53.36 53.88 53 53.3 53.4
04/05/2022 02:40:47 44.98 45.63 45.86 44.6 45.4 46.3 53.08 53.61 53.88 53 53.3 53.4
04/05/2022 02:40:48 45.22 45.38 45.86 44.6 45.4 46.3 53.22 53.36 53.88 53 53.3 53.4
04/05/2022 02:40:49 45.39 45.41 45.86 44.6 45.4 46.3 53.44 53.38 53.88 53 53.3 53.4
04/05/2022 02:40:50 45 45.5 45.86 44.6 45.4 46.3 53.18 53.62 53.88 53 53.3 53.4
04/05/2022 02:40:51 45.33 45.34 45.86 44.6 45.4 46.3 53.46 53.47 53.88 53 53.3 53.4
04/05/2022 02:40:52 45.98 45.8 45.86 44.6 45.4 46.3 54.17 54.02 54.02 53 53.3 53.4
04/05/2022 02:40:53 45.42 45.81 45.86 44.6 45.4 46.3 53.02 54.01 54.02 53 53.3 53.4
04/05/2022 02:40:54 45.42 45.66 45.86 44.6 45.4 46.3 53.35 53.65 54.02 53 53.3 53.4
04/05/2022 02:40:55 45.33 45.54 45.86 44.6 45.4 46.3 53.64 53.61 54.02 53 53.3 53.4
04/05/2022 02:40:56 45.49 45.6 45.86 44.6 45.4 46.3 53.5 53.71 54.02 53 53.3 53.4
04/05/2022 02:40:57 45.24 45.48 45.86 44.6 45.4 46.3 52.91 53.65 54.02 53 53.3 53.4
04/05/2022 02:40:58 45.13 45.5 45.86 44.6 45.4 46.3 53.7 53.73 54.02 53 53.3 53.4
04/05/2022 02:40:59 45.19 45.4 45.81 44.6 45.4 46.3 53.34 53.56 54.02 53 53.3 53.4
04/05/2022 02:41:00 45.51 45.5 45.81 44.6 45.4 46.3 53.66 53.78 54.02 53 53.3 53.4
04/05/2022 02:41:01 45.36 45.47 45.81 44.6 45.4 46.3 53.41 53.67 54.02 53 53.3 53.4
04/05/2022 02:41:02 45.43 45.55 45.81 44.6 45.4 46.3 53.27 53.64 54.02 53 53.3 53.4
04/05/2022 02:41:03 45.77 45.81 45.81 44.7 45.4 46.3 53.54 53.63 54.02 53 53.3 53.4
04/05/2022 02:41:04 45.61 45.83 45.83 44.7 45.4 46.3 52.97 53.61 54.02 53 53.3 53.4
04/05/2022 02:41:05 45.62 45.76 45.83 44.7 45.4 46.3 53.17 53.27 54.02 53 53.3 53.4
04/05/2022 02:41:06 45.48 45.74 45.83 44.7 45.4 46.3 52.68 53.2 54.02 53 53.3 53.4
04/05/2022 02:41:07 45.32 45.7 45.83 44.7 45.4 46.3 53.1 53.09 54.02 53 53.3 53.4
04/05/2022 02:41:08 45.15 45.39 45.83 44.7 45.4 46.3 52.99 53.26 54.02 53 53.3 53.4
04/05/2022 02:41:09 45.37 45.43 45.83 44.7 45.4 46.3 53.75 53.66 54.02 53 53.3 53.4
04/05/2022 02:41:10 45.91 45.8 45.83 44.7 45.4 46.3 53.75 53.67 54.02 53 53.3 53.4
04/05/2022 02:41:11 45.45 45.79 45.83 44.7 45.4 46.3 53.45 53.82 54.02 53 53.3 53.4
04/05/2022 02:41:12 45.37 45.58 45.83 44.7 45.4 46.3 52.86 53.48 54.02 53 53.3 53.4
04/05/2022 02:41:13 45.68 45.68 45.83 44.7 45.4 46.3 53.25 53.32 54.02 53 53.3 53.4
04/05/2022 02:41:14 45.35 45.78 45.83 44.7 45.4 46.3 52.84 53.49 54.02 53 53.3 53.4
04/05/2022 02:41:15 45.12 45.43 45.83 44.7 45.4 46.3 53.55 53.52 54.02 53 53.3 53.4
04/05/2022 02:41:16 45.76 45.67 45.83 44.7 45.4 46.3 53.66 53.53 54.02 53 53.3 53.4
04/05/2022 02:41:17 45.19 45.58 45.83 44.7 45.4 46.3 53.48 53.69 54.02 53 53.3 53.4
04/05/2022 02:41:18 45.91 45.74 45.83 44.7 45.4 46.3 53.03 53.47 54.02 53 53.3 53.4
04/05/2022 02:41:19 45.2 45.69 45.83 44.7 45.4 46.3 53.82 53.65 54.02 53 53.3 53.4
04/05/2022 02:41:20 45.55 45.57 45.83 44.7 45.4 46.3 53.1 53.61 54.02 53 53.3 53.4
04/05/2022 02:41:21 45.03 45.55 45.83 44.7 45.4 46.3 53.06 53.44 54.02 53 53.3 53.4
04/05/2022 02:41:22 45.32 45.41 45.83 44.7 45.4 46.3 53 53.16 54.01 53 53.4 53.4
04/05/2022 02:41:23 45.26 45.39 45.83 44.7 45.4 46.3 53.55 53.42 53.82 53 53.4 53.4
04/05/2022 02:41:24 45.15 45.37 45.83 44.7 45.4 46.3 53.27 53.49 53.82 53 53.4 53.4
04/05/2022 02:41:25 45.53 45.5 45.83 44.7 45.4 46.3 53.5 53.62 53.82 53 53.4 53.4
04/05/2022 02:41:26 45.49 45.64 45.83 44.7 45.4 46.3 52.89 53.53 53.82 53 53.4 53.4
04/05/2022 02:41:27 45.31 45.48 45.83 44.7 45.4 46.3 53.23 53.34 53.82 53 53.4 53.4
04/05/2022 02:41:28 44.74 45.41 45.83 44.7 45.4 46.3 52.92 53.25 53.82 53 53.4 53.4
04/05/2022 02:41:29 45.54 45.43 45.83 44.7 45.4 46.3 53.16 53.32 53.82 53 53.4 53.4
04/05/2022 02:41:30 45.05 45.39 45.83 44.7 45.4 46.3 53.18 53.27 53.82 53 53.4 53.4
04/05/2022 02:41:31 45.59 45.48 45.83 44.7 45.4 46.3 52.98 53.17 53.82 53 53.4 53.4
04/05/2022 02:41:32 45.58 45.61 45.83 44.7 45.4 46.3 53.09 53.26 53.82 53 53.4 53.4
04/05/2022 02:41:33 45.31 45.66 45.83 44.7 45.4 46.3 53.35 53.29 53.82 53 53.4 53.4
04/05/2022 02:41:34 45.05 45.44 45.8 44.7 45.4 46.3 54.01 53.87 53.87 53 53.4 53.4
04/05/2022 02:41:35 45.4 45.44 45.8 44.7 45.4 46.3 53.08 53.81 53.87 53 53.4 53.4
04/05/2022 02:41:36 45.57 45.59 45.8 44.7 45.4 46.3 53.25 53.57 53.87 53 53.4 53.4
04/05/2022 02:41:37 45.42 45.58 45.8 44.7 45.4 46.3 54.01 53.88 53.88 53 53.4 53.4
04/05/2022 02:41:38 45.11 45.46 45.8 44.7 45.4 46.2 52.9 53.82 53.88 53 53.4 53.4
04/05/2022 02:41:39 45.25 45.45 45.8 44.7 45.4 46.2 53.11 53.41 53.88 53 53.4 53.4
04/05/2022 02:41:40 45.11 45.33 45.79 44.7 45.4 46.2 52.66 53.22 53.88 53 53.4 53.4
04/05/2022 02:41:41 46.02 45.74 45.78 44.7 45.4 46.2 53.4 53.39 53.88 53 53.4 53.4
04/05/2022 02:41:42 45.42 45.78 45.78 44.7 45.4 46.2 53.11 53.39 53.88 53 53.4 53.4
04/05/2022 02:41:43 45.33 45.59 45.78 44.7 45.4 46.2 53.52 53.62 53.88 53 53.4 53.4
04/05/2022 02:41:44 45.24 45.44 45.78 44.7 45.4 46.2 53.39 53.51 53.88 53 53.4 53.4
04/05/2022 02:41:45 45.55 45.62 45.78 44.7 45.4 46.2 53.6 53.62 53.88 53 53.4 53.4
04/05/2022 02:41:46 44.95 45.56 45.78 44.7 45.4 46.2 52.98 53.46 53.88 53 53.4 53.4
04/05/2022 02:41:47 45.53 45.48 45.78 44.7 45.4 46.2 53.34 53.43 53.88 53 53.4 53.4
04/05/2022 02:41:48 46.11 45.94 45.94 44.7 45.4 46.2 53.92 53.72 53.88 53 53.4 53.4
04/05/2022 02:41:49 45.21 45.93 45.94 44.7 45.4 46.2 52.77 53.68 53.88 53 53.4 53.4
04/05/2022 02:41:50 45.16 45.5 45.94 44.7 45.4 46.2 53.71 53.63 53.88 53 53.4 53.4
04/05/2022 02:41:51 45.22 45.43 45.94 44.7 45.4 46.2 53.44 53.8 53.88 53 53.4 53.4
04/05/2022 02:41:52 45.19 45.36 45.94 44.7 45.4 46.2 53.42 53.54 53.88 53 53.4 53.4
04/05/2022 02:41:53 45.53 45.56 45.94 44.7 45.4 46.2 52.94 53.6 53.88 53 53.4 53.4
04/05/2022 02:41:54 45.53 45.63 45.94 44.8 45.4 46.2 53.21 53.37 53.88 53 53.4 53.4
04/05/2022 02:41:55 45.33 45.52 45.94 44.8 45.4 46.2 53.22 53.29 53.88 53 53.4 53.4
04/05/2022 02:41:56 45.45 45.5 45.94 44.8 45.4 46.2 52.91 53.22 53.88 53 53.4 53.4
04/05/2022 02:41:57 44.71 45.56 45.94 44.8 45.4 46.2 52.75 53.23 53.88 53 53.4 53.4
04/05/2022 02:41:58 45.9 45.64 45.94 44.8 45.4 46.2 53.59 53.51 53.88 53 53.4 53.4
04/05/2022 02:41:59 45.17 45.69 45.94 44.8 45.4 46.2 53.18 53.36 53.88 53 53.4 53.4
04/05/2022 02:42:00 45.36 45.48 45.94 44.8 45.4 46.2 52.99 53.35 53.88 53 53.4 53.4
04/05/2022 02:42:01 45.3 45.52 45.94 44.8 45.4 46.2 53.61 53.51 53.88 53 53.4 53.4
04/05/2022 02:42:02 45.38 45.52 45.94 44.8 45.4 46.2 53.65 53.64 53.88 53 53.4 53.4
04/05/2022 02:42:03 45.3 45.46 45.94 44.8 45.4 46.2 53.33 53.57 53.88 53 53.4 53.4
04/05/2022 02:42:04 45.11 45.35 45.94 44.8 45.4 46.2 53.22 53.76 53.88 53 53.4 53.4
04/05/2022 02:42:05 45.17 45.4 45.94 44.8 45.4 46.2 53.7 53.71 53.88 53 53.4 53.4
04/05/2022 02:42:06 45.33 45.52 45.94 44.8 45.4 46.2 52.78 53.56 53.88 53 53.4 53.4
04/05/2022 02:42:07 45.5 45.44 45.94 44.8 45.4 46.2 53.18 53.36 53.82 53 53.4 53.4
04/05/2022 02:42:08 45.23 45.61 45.94 44.8 45.4 46.2 53.04 53.34 53.8 53 53.4 53.4
04/05/2022 02:42:09 45.11 45.4 45.94 44.8 45.4 46.2 53.29 53.29 53.8 53.1 53.4 53.4
04/05/2022 02:42:10 45.84 45.69 45.94 44.8 45.4 46.2 52.9 53.18 53.8 53.1 53.4 53.4
04/05/2022 02:42:11 45.13 45.58 45.94 44.8 45.4 46.2 53.22 53.35 53.8 53.1 53.4 53.4
04/05/2022 02:42:12 45.12 45.44 45.94 44.8 45.4 46.2 53.34 53.34 53.8 53.1 53.4 53.4
04/05/2022 02:42:13 45.25 45.37 45.94 44.8 45.4 46.2 53.27 53.52 53.8 53.1 53.4 53.4
04/05/2022 02:42:14 45.4 45.43 45.94 44.8 45.4 46.2 53.47 53.47 53.8 53.1 53.4 53.4
04/05/2022 02:42:15 45.6 45.63 45.94 44.8 45.4 46.2 53.7 53.86 53.86 53.1 53.4 53.4
04/05/2022 02:42:16 45.12 45.6 45.94 44.8 45.4 46.2 53.52 53.64 53.86 53.1 53.4 53.4
04/05/2022 02:42:17 45.6 45.56 45.94 44.8 45.4 46.2 53.05 53.72 53.86 53.1 53.4 53.4
04/05/2022 02:42:18 45.22 45.52 45.93 44.8 45.4 46.2 53.14 53.43 53.86 53.1 53.4 53.4
04/05/2022 02:42:19 45.52 45.6 45.69 44.8 45.4 46.2 53.38 53.43 53.86 53.1 53.4 53.4
04/05/2022 02:42:20 45.25 45.51 45.69 44.8 45.4 46.2 53.13 53.42 53.86 53.1 53.4 53.4
04/05/2022 02:42:21 45.05 45.28 45.69 44.8 45.4 46.2 52.97 53.39 53.86 53.1 53.4 53.3
04/05/2022 02:42:22 45.43 45.58 45.69 44.9 45.4 46.2 53.46 53.56 53.86 53.1 53.4 53.3
04/05/2022 02:42:23 45.35 45.44 45.69 44.9 45.4 46.2 53.31 53.35 53.86 53.1 53.4 53.3
04/05/2022 02:42:24 45.67 45.58 45.69 44.9 45.4 46.2 53.13 53.48 53.86 53.1 53.4 53.3
04/05/2022 02:42:25 44.78 45.55 45.69 44.9 45.4 46.2 53.54 53.66 53.86 53.1 53.4 53.3
04/05/2022 02:42:26 45.05 45.24 45.69 44.9 45.4 46.2 53.76 53.76 53.86 53.1 53.4 53.3
04/05/2022 02:42:27 45.77 45.56 45.69 44.9 45.5 46.2 53.61 53.7 53.86 53.1 53.4 53.3
04/05/2022 02:42:28 45.03 45.55 45.69 44.9 45.5 46.2 52.88 53.79 53.86 53.1 53.4 53.3
04/05/2022 02:42:29 45.06 45.31 45.69 44.9 45.5 46.2 54.16 53.88 53.88 53.1 53.4 53.3
04/05/2022 02:42:30 45.19 45.3 45.69 44.9 45.5 46.2 53.17 53.72 53.88 53.1 53.4 53.3
04/05/2022 02:42:31 44.75 45.26 45.69 44.9 45.5 46.2 53.09 53.5 53.88 53.1 53.4 53.3
04/05/2022 02:42:32 43.58 44.83 45.69 44.9 45.5 46.2 53.12 53.5 53.88 53.1 53.4 53.3
04/05/2022 02:42:33 44.14 44.2 45.69 44.9 45.5 46.2 53.18 53.22 53.88 53.1 53.4 53.3
04/05/2022 02:42:34 42.93 44.24 45.69 44.9 45.4 46.2 52.36 53.16 53.88 53.1 53.4 53.3
04/05/2022 02:42:35 43.85 43.81 45.69 44.9 45.4 46.2 52.56 52.86 53.88 53.1 53.4 53.3
04/05/2022 02:42:36 43.14 43.84 45.69 44.9 45.4 46.2 52.99 53.13 53.88 53.1 53.4 53.3
04/05/2022 02:42:37 43.89 43.72 45.69 44.9 45.4 46.2 52.13 52.76 53.88 53.1 53.4 53.3
04/05/2022 02:42:38 43.32 43.85 45.69 44.9 45.4 46.2 52.79 52.79 53.88 53.1 53.4 53.3
04/05/2022 02:42:39 43.86 43.81 45.69 44.9 45.4 46.2 52.61 52.96 53.88 53.1 53.4 53.3
04/05/2022 02:42:40 43.54 43.73 45.63 44.9 45.4 46.2 53.3 53.13 53.88 53.1 53.4 53.3
04/05/2022 02:42:41 43.82 43.92 45.63 44.9 45.4 46.2 51.98 53.12 53.88 53.1 53.4 53.3
04/05/2022 02:42:42 43.07 43.93 45.63 44.9 45.4 46.2 52.3 52.66 53.88 53.1 53.4 53.3
04/05/2022 02:42:43 43.86 43.88 45.63 44.9 45.4 46.2 53.43 53.22 53.88 53.1 53.4 53.3
04/05/2022 02:42:44 43.98 44.04 45.63 44.9 45.4 46.2 52.55 52.96 53.88 53.1 53.4 53.3
04/05/2022 02:42:45 42.74 43.92 45.6 44.9 45.4 46.2 52.45 52.86 53.88 53.1 53.4 53.3
04/05/2022 02:42:46 43.75 43.65 45.6 44.9 45.4 46.2 52.06 52.67 53.88 53.1 53.4 53.3
04/05/2022 02:42:47 43.51 43.71 45.6 44.9 45.4 46.2 52.91 52.81 53.88 53.1 53.4 53.3
04/05/2022 02:42:48 43.88 43.87 45.6 44.9 45.4 46.2 52.29 52.81 53.88 53.1 53.4 53.3
04/05/2022 02:42:49 43.31 43.85 45.58 44.9 45.4 46.2 52.59 52.97 53.88 53.1 53.4 53.3
04/05/2022 02:42:50 43.12 43.52 45.58 44.9 45.4 46.2 52.65 52.67 53.88 53.1 53.4 53.3
04/05/2022 02:42:51 43.34 43.47 45.58 44.9 45.4 46.2 52.4 52.68 53.88 53.1 53.4 53.3
04/05/2022 02:42:52 42.99 43.5 45.58 44.9 45.4 46.2 52.33 52.84 53.88 53.1 53.4 53.3
04/05/2022 02:42:53 43.63 43.6 45.58 44.9 45.4 46.2 52.66 52.62 53.88 53.1 53.4 53.3
04/05/2022 02:42:54 42.83 43.45 45.56 44.9 45.4 46.2 52.48 52.69 53.88 53.1 53.4 53.3
04/05/2022 02:42:55 43.59 43.51 45.56 44.9 45.4 46.2 52.47 52.69 53.88 53.1 53.4 53.3
04/05/2022 02:42:56 43.46 43.62 45.56 44.9 45.4 46.2 52.58 52.91 53.88 53.1 53.4 53.3
04/05/2022 02:42:57 43.88 43.8 45.55 44.9 45.4 46.2 52.18 52.58 53.88 53.1 53.4 53.3
04/05/2022 02:42:58 42.92 43.81 45.31 44.9 45.4 46.2 52.13 52.33 53.88 53.1 53.4 53.3
04/05/2022 02:42:59 43.6 43.74 45.3 44.9 45.4 46.2 52.8 52.73 53.72 53.1 53.4 53.3
04/05/2022 02:43:00 44.01 43.98 45.26 44.9 45.4 46.2 52.45 52.72 53.5 53.1 53.4 53.3
04/05/2022 02:43:01 43.04 44.03 44.83 44.9 45.4 46.2 52.63 52.7 53.5 53.1 53.4 53.3
04/05/2022 02:43:02 43.52 43.68 44.24 44.9 45.4 46.2 52.44 52.91 53.22 53.1 53.4 53.3
04/05/2022 02:43:03 43.76 43.83 44.24 44.9 45.4 46.2 52.36 52.75 53.22 53.1 53.4 53.3
04/05/2022 02:43:04 42.95 43.56 44.04 44.9 45.4 46.2 53.33 53.02 53.22 53.1 53.4 53.3
04/05/2022 02:43:05 43.2 43.27 44.04 44.9 45.4 46.2 52.79 53.06 53.22 53.1 53.4 53.3
04/05/2022 02:43:06 43.69 43.56 44.04 44.9 45.4 46.2 52.29 52.89 53.22 53.1 53.4 53.3
04/05/2022 02:43:07 44.29 44.17 44.17 44.9 45.4 46.2 53.04 53.02 53.22 53.1 53.4 53.3
04/05/2022 02:43:08 43.29 44.01 44.17 44.9 45.4 46.2 52.72 52.83 53.22 53.1 53.4 53.3
04/05/2022 02:43:09 42.95 43.53 44.17 44.9 45.4 46.2 52.13 52.91 53.22 53.1 53.4 53.3
04/05/2022 02:43:10 43.36 43.7 44.17 44.9 45.4 46.2 52.82 52.79 53.22 53.1 53.4 53.3
04/05/2022 02:43:11 43.49 43.71 44.17 44.9 45.4 46.2 52.04 52.66 53.22 53.1 53.4 53.3
04/05/2022 02:43:12 43.51 43.69 44.17 44.9 45.4 46.2 52.11 52.4 53.22 53.1 53.4 53.3
04/05/2022 02:43:13 43.4 43.66 44.17 44.9 45.4 46.2 52.97 52.73 53.06 53.1 53.4 53.3
04/05/2022 02:43:14 43.81 43.98 44.17 44.9 45.4 46.2 52.76 53.02 53.06 53.1 53.4 53.3
04/05/2022 02:43:15 43.4 43.73 44.17 44.9 45.4 46.2 52.3 52.71 53.06 53.1 53.4 53.3
04/05/2022 02:43:16 42.83 43.54 44.17 44.8 45.4 46.2 52.06 52.75 53.06 53.1 53.4 53.3
04/05/2022 02:43:17 43.59 43.44 44.17 44.8 45.4 46.2 52.86 52.72 53.06 53.1 53.4 53.3
04/05/2022 02:43:18 43.3 43.66 44.17 44.8 45.4 46.2 53.05 53.09 53.09 53.1 53.4 53.3
04/05/2022 02:43:19 43.59 43.8 44.17 44.8 45.4 46.2 52.2 53.12 53.12 53.1 53.4 53.3
04/05/2022 02:43:20 43.27 43.49 44.17 44.8 45.4 46.2 52.49 52.72 53.12 53.1 53.4 53.3
04/05/2022 02:43:21 43.12 43.54 44.17 44.8 45.4 46.2 52.79 52.86 53.12 53.1 53.4 53.3
04/05/2022 02:43:22 43.56 43.58 44.17 44.8 45.4 46.2 52.23 52.66 53.12 53.1 53.4 53.3
04/05/2022 02:43:23 43.26 43.62 44.17 44.8 45.4 46.2 52.37 52.58 53.12 53.1 53.4 53.3
04/05/2022 02:43:24 43.58 43.64 44.17 44.8 45.4 46.2 53.26 53.12 53.12 53.1 53.4 53.3
04/05/2022 02:43:25 43.6 43.73 44.17 44.8 45.4 46.2 52.44 53.02 53.12 53.1 53.4 53.3
04/05/2022 02:43:26 43.42 43.58 44.17 44.8 45.4 46.2 52.87 52.89 53.12 53.1 53.4 53.3
04/05/2022 02:43:27 43.52 43.76 44.17 44.8 45.4 46.2 52.98 53.22 53.22 53.1 53.4 53.3
04/05/2022 02:43:28 43.17 43.55 44.17 44.8 45.4 46.2 52.78 52.95 53.22 53.1 53.4 53.3
04/05/2022 02:43:29 43.92 43.98 44.17 44.8 45.4 46.2 52.51 52.99 53.22 53.1 53.4 53.3
04/05/2022 02:43:30 43.69 43.88 44.17 44.8 45.4 46.2 52.33 52.74 53.22 53.1 53.4 53.3
04/05/2022 02:43:31 42.99 43.79 44.17 44.8 45.4 46.2 52.47 52.66 53.22 53.1 53.4 53.3
04/05/2022 02:43:32 43.27 43.4 44.17 44.8 45.4 46.2 52.24 52.58 53.22 53.1 53.4 53.3
04/05/2022 02:43:33 43.62 43.61 44.17 44.8 45.4 46.2 52.65 52.84 53.22 53.1 53.4 53.3
04/05/2022 02:43:34 43.43 43.72 44.17 44.8 45.4 46.2 52.65 52.74 53.22 53.1 53.4 53.3
04/05/2022 02:43:35 43.39 43.75 44.17 44.8 45.4 46.2 52.74 52.78 53.22 53.1 53.4 53.3
04/05/2022 02:43:36 43.37 43.76 44.17 44.8 45.4 46.2 52.77 52.92 53.22 53.1 53.4 53.3
04/05/2022 02:43:37 43.58 43.77 44.01 44.8 45.4 46.2 52.33 52.91 53.22 53.1 53.4 53.3
04/05/2022 02:43:38 42.83 43.46 43.98 44.8 45.4 46.2 52.52 52.63 53.22 53.1 53.4 53.3
04/05/2022 02:43:39 43.55 43.44 43.98 44.8 45.4 46.2 52.5 52.6 53.22 53.1 53.4 53.3
04/05/2022 02:43:40 44 43.9 43.98 44.8 45.4 46.2 52.75 53.1 53.22 53.1 53.4 53.3
04/05/2022 02:43:41 42.45 43.82 43.98 44.8 45.4 46.2 51.94 52.52 53.22 53.1 53.4 53.3
04/05/2022 02:43:42 43.58 43.45 43.98 44.8 45.4 46.2 52.28 52.34 53.22 53.1 53.4 53.3
04/05/2022 02:43:43 42.61 43.54 43.98 44.8 45.4 46.2 52.13 52.45 53.22 53.1 53.4 53.3
04/05/2022 02:43:44 42.85 43.12 43.98 44.8 45.4 46.2 52.44 52.56 53.22 53.1 53.4 53.3
04/05/2022 02:43:45 43.24 43.1 43.98 44.8 45.4 46.2 52.68 52.63 53.22 53.1 53.4 53.3
04/05/2022 02:43:46 43.77 43.68 43.98 44.8 45.4 46.2 52.27 52.54 53.22 53.1 53.4 53.3
04/05/2022 02:43:47 43.08 43.76 43.98 44.8 45.4 46.2 52.68 52.91 53.22 53.1 53.4 53.3
04/05/2022 02:43:48 43.65 43.65 43.98 44.8 45.4 46.2 52.9 52.9 53.22 53.1 53.4 53.3
04/05/2022 02:43:49 43.46 43.67 43.98 44.8 45.4 46.2 52.16 52.77 53.22 53.1 53.4 53.3
04/05/2022 02:43:50 43.66 43.71 43.98 44.8 45.4 46.2 52.36 52.59 53.22 53.1 53.4 53.3
04/05/2022 02:43:51 43.1 43.74 43.98 44.8 45.4 46.2 52.55 52.77 53.22 53.1 53.4 53.3
04/05/2022 02:43:52 43.89 43.81 43.98 44.8 45.4 46.2 52.6 52.8 53.22 53.1 53.4 53.3
04/05/2022 02:43:53 43.95 43.96 43.98 44.8 45.4 46.2 52.42 52.66 53.22 53.1 53.4 53.3
04/05/2022 02:43:54 43.83 44.09 44.09 44.8 45.4 46.2 53.03 53.03 53.22 53.1 53.4 53.3
04/05/2022 02:43:55 44.82 44.59 44.59 44.8 45.4 46.2 52.98 52.98 53.22 53.1 53.4 53.3
04/05/2022 02:43:56 44.53 44.76 44.76 44.8 45.4 46.2 52.63 53.09 53.22 53.1 53.3 53.3
04/05/2022 02:43:57 44.34 44.62 44.76 44.8 45.4 46.2 52.62 52.95 53.1 53.1 53.3 53.3
04/05/2022 02:43:58 44.58 44.61 44.76 44.8 45.4 46.2 52.81 52.91 53.1 53.1 53.3 53.3
04/05/2022 02:43:59 43.74 44.56 44.76 44.8 45.4 46.2 52.92 52.93 53.1 53.1 53.3 53.3
04/05/2022 02:44:00 43.91 44.16 44.76 44.8 45.4 46.2 52.38 52.86 53.1 53.1 53.3 53.3
04/05/2022 02:44:01 43.99 44.21 44.76 44.8 45.4 46.2 52.72 52.83 53.1 53.1 53.3 53.3
04/05/2022 02:44:02 44.02 44.15 44.76 44.8 45.4 46.2 53.22 53.23 53.23 53.1 53.3 53.3
04/05/2022 02:44:03 43.8 44.29 44.76 44.8 45.4 46.2 52.86 53.04 53.23 53.1 53.3 53.3
04/05/2022 02:44:04 44.23 44.19 44.76 44.8 45.4 46.2 52.86 53.08 53.23 53.1 53.3 53.3
04/05/2022 02:44:05 44.66 44.53 44.76 44.8 45.4 46.2 52.77 52.96 53.23 53.1 53.3 53.3
04/05/2022 02:44:06 43.84 44.57 44.76 44.8 45.4 46.2 52.77 52.98 53.23 53.1 53.3 53.3
04/05/2022 02:44:07 44.38 44.34 44.76 44.8 45.4 46.2 53.12 53.09 53.23 53.1 53.3 53.3
04/05/2022 02:44:08 43.99 44.41 44.76 44.8 45.4 46.2 52.43 53.06 53.23 53.1 53.3 53.3
04/05/2022 02:44:09 43.41 44.14 44.76 44.8 45.4 46.2 52.84 52.87 53.23 53.1 53.3 53.3
04/05/2022 02:44:10 44.01 44.11 44.76 44.8 45.4 46.2 52.53 52.9 53.23 53.1 53.3 53.3
04/05/2022 02:44:11 44.01 44.03 44.76 44.8 45.4 46.2 52.35 52.97 53.23 53.1 53.3 53.3
04/05/2022 02:44:12 44.13 44.3 44.76 44.8 45.4 46.2 53.16 53.09 53.23 53.1 53.3 53.3
04/05/2022 02:44:13 43.87 44.12 44.76 44.8 45.4 46.2 52.31 52.95 53.23 53.1 53.3 53.3
04/05/2022 02:44:14 44.69 44.63 44.76 44.8 45.4 46.2 52.76 52.93 53.23 53.1 53.3 53.3
04/05/2022 02:44:15 43.89 44.74 44.76 44.8 45.4 46.2 52.83 52.82 53.23 53.1 53.3 53.3
04/05/2022 02:44:16 44.85 44.64 44.76 44.8 45.4 46.2 53.52 53.36 53.36 53.1 53.3 53.3
04/05/2022 02:44:17 44.07 44.7 44.76 44.8 45.4 46.2 52.88 53.45 53.45 53.1 53.3 53.3
04/05/2022 02:44:18 43.89 44.31 44.76 44.8 45.4 46.2 52.64 53.18 53.45 53.1 53.3 53.3
04/05/2022 02:44:19 44.16 44.47 44.76 44.8 45.4 46.2 53.1 53.14 53.45 53.1 53.3 53.3
04/05/2022 02:44:20 44.44 44.37 44.76 44.8 45.4 46.2 53.23 53.31 53.45 53.1 53.3 53.3
04/05/2022 02:44:21 43.63 44.25 44.76 44.8 45.4 46.2 52.98 53.74 53.74 53.1 53.3 53.3
04/05/2022 02:44:22 43.86 43.97 44.76 44.8 45.4 46.2 52.9 53.02 53.74 53.1 53.3 53.3
04/05/2022 02:44:23 43.68 44.06 44.76 44.8 45.4 46.2 52.85 53.07 53.74 53.1 53.3 53.3
04/05/2022 02:44:24 44.57 44.34 44.76 44.8 45.4 46.2 53.24 53.25 53.74 53.1 53.3 53.3
04/05/2022 02:44:25 44.28 44.54 44.76 44.8 45.4 46.2 52.75 53.24 53.74 53.1 53.3 53.3
04/05/2022 02:44:26 43.47 44.26 44.74 44.8 45.4 46.2 52.83 52.94 53.74 53.1 53.3 53.3
04/05/2022 02:44:27 44.48 44.37 44.74 44.8 45.4 46.2 53.55 53.41 53.74 53.1 53.3 53.3
04/05/2022 02:44:28 44.3 44.35 44.74 44.8 45.4 46.2 52.68 53.54 53.74 53.1 53.3 53.3
04/05/2022 02:44:29 43.62 44.33 44.74 44.8 45.4 46.2 53.02 53.19 53.74 53.1 53.3 53.3
04/05/2022 02:44:30 44.24 44.16 44.74 44.8 45.4 46.2 52.75 52.96 53.74 53.1 53.3 53.3
04/05/2022 02:44:31 43.68 44.15 44.74 44.8 45.4 46.2 52.58 53.16 53.74 53.1 53.3 53.3
04/05/2022 02:44:32 44.84 44.6 44.74 44.8 45.4 46.2 53.44 53.15 53.74 53.1 53.3 53.3
04/05/2022 02:44:33 43.52 44.52 44.74 44.8 45.4 46.2 52.81 53.33 53.74 53.1 53.3 53.3
04/05/2022 02:44:34 44.29 44.35 44.74 44.7 45.4 46.2 53.13 53.22 53.74 53.1 53.3 53.3
04/05/2022 02:44:35 44.27 44.49 44.74 44.7 45.4 46.2 52.41 53.01 53.74 53.1 53.3 53.3
04/05/2022 02:44:36 45.6 45.19 45.19 44.8 45.4 46.2 53.47 53.25 53.74 53.1 53.3 53.3
04/05/2022 02:44:37 44.68 45.32 45.32 44.7 45.4 46.2 53.4 53.36 53.74 53.1 53.3 53.3
04/05/2022 02:44:38 45.71 45.5 45.5 44.7 45.4 46.2 53.11 53.59 53.74 53.1 53.3 53.3
04/05/2022 02:44:39 45.62 45.66 45.66 44.8 45.4 46.2 53.34 53.43 53.74 53.1 53.3 53.3
04/05/2022 02:44:40 46.16 45.98 45.98 44.8 45.4 46.2 53.65 53.64 53.74 53.1 53.3 53.3
04/05/2022 02:44:41 45.59 46.14 46.14 44.8 45.4 46.2 53.62 53.99 53.99 53.1 53.3 53.3
04/05/2022 02:44:42 45.45 45.74 46.14 44.8 45.4 46.2 53.43 53.83 53.99 53.1 53.3 53.3
04/05/2022 02:44:43 45.84 45.81 46.14 44.8 45.4 46.2 53.44 53.52 53.99 53.1 53.3 53.3
04/05/2022 02:44:44 46.02 46.07 46.14 44.8 45.4 46.2 53.31 53.51 53.99 53.1 53.3 53.3
04/05/2022 02:44:45 45.79 45.97 46.14 44.8 45.4 46.2 52.98 53.38 53.99 53.1 53.3 53.3
04/05/2022 02:44:46 45.73 45.96 46.14 44.8 45.4 46.2 54.16 53.97 53.99 53.1 53.3 53.3
04/05/2022 02:44:47 46.32 46.2 46.2 44.8 45.4 46.2 53.68 53.93 53.99 53.1 53.3 53.3
04/05/2022 02:44:48 45.5 46.13 46.2 44.8 45.4 46.2 53.27 53.86 53.99 53.1 53.3 53.3
04/05/2022 02:44:49 45.62 45.89 46.2 44.8 45.4 46.2 53.41 53.66 53.99 53.1 53.3 53.3
04/05/2022 02:44:50 45.91 45.88 46.2 44.8 45.4 46.2 53.52 53.62 53.99 53.1 53.3 53.3
04/05/2022 02:44:51 46 45.99 46.2 44.8 45.4 46.2 52.87 53.77 53.99 53.1 53.3 53.3
04/05/2022 02:44:52 45.79 46.07 46.2 44.8 45.4 46.2 53.6 53.58 53.99 53.1 53.3 53.3
04/05/2022 02:44:53 45.83 45.95 46.2 44.8 45.4 46.2 53.15 53.4 53.99 53.1 53.3 53.3
04/05/2022 02:44:54 45.64 45.91 46.2 44.8 45.4 46.1 53.53 53.49 53.99 53.1 53.3 53.3
04/05/2022 02:44:55 45.69 45.95 46.2 44.8 45.4 46.1 53.54 53.79 53.99 53.1 53.3 53.3
04/05/2022 02:44:56 45.82 45.92 46.2 44.8 45.4 46.1 52.84 53.51 53.99 53.1 53.3 53.3
04/05/2022 02:44:57 46.07 46 46.2 44.8 45.4 46.1 54.05 53.85 53.99 53.1 53.3 53.3
04/05/2022 02:44:58 45.76 46.1 46.2 44.8 45.4 46.1 53.16 53.87 53.99 53.1 53.3 53.3
04/05/2022 02:44:59 45.93 45.95 46.2 44.8 45.4 46.1 53.43 53.9 53.99 53.1 53.3 53.3
04/05/2022 02:45:00 45.98 46.02 46.2 44.8 45.4 46.1 53.65 53.66 53.99 53.1 53.3 53.3
04/05/2022 02:45:01 45.72 45.99 46.2 44.8 45.4 46.1 52.85 53.68 53.99 53.1 53.3 53.3
04/05/2022 02:45:02 46.02 46.08 46.2 44.8 45.4 46.1 53.55 53.65 53.99 53.1 53.3 53.3
04/05/2022 02:45:03 45.73 46.09 46.2 44.8 45.4 46.1 53.65 53.66 53.99 53.1 53.3 53.3
04/05/2022 02:45:04 45.57 45.83 46.2 44.8 45.4 46.1 53.43 53.64 53.99 53.1 53.3 53.3
04/05/2022 02:45:05 45.7 45.77 46.2 44.8 45.4 46.1 53.48 53.7 53.99 53.1 53.3 53.3
04/05/2022 02:45:06 44.96 45.76 46.2 44.8 45.4 46.1 53.46 53.69 53.99 53.1 53.3 53.3
04/05/2022 02:45:07 45.46 45.44 46.2 44.8 45.4 46.1 53.44 53.6 53.99 53.1 53.3 53.3
04/05/2022 02:45:08 45.95 45.88 46.2 44.8 45.4 46.1 52.71 53.49 53.99 53.1 53.3 53.3
04/05/2022 02:45:09 46.13 46.1 46.2 44.8 45.4 46.1 53.32 53.48 53.99 53.1 53.3 53.3
04/05/2022 02:45:10 45.61 46.02 46.2 44.8 45.4 46.1 53.56 53.57 53.99 53.1 53.3 53.3
04/05/2022 02:45:11 46.28 46.18 46.2 44.8 45.4 46.1 53 53.47 53.97 53.1 53.3 53.3
04/05/2022 02:45:12 45.96 46.29 46.29 44.8 45.4 46.1 53.21 53.47 53.97 53.1 53.3 53.3
04/05/2022 02:45:13 45.84 46.08 46.29 44.8 45.3 46.1 53.29 53.48 53.97 53.1 53.3 53.3
04/05/2022 02:45:14 45.91 46.12 46.29 44.8 45.3 46.1 53.25 53.45 53.97 53.1 53.3 53.3
04/05/2022 02:45:15 45.53 45.87 46.29 44.8 45.3 46.1 53.18 53.33 53.97 53.1 53.3 53.3
04/05/2022 02:45:16 46.07 45.99 46.29 44.8 45.3 46.1 53.68 53.72 53.93 53.1 53.3 53.3
04/05/2022 02:45:17 45.6 46.06 46.29 44.8 45.3 46.1 53.51 53.78 53.9 53.1 53.3 53.3
04/05/2022 02:45:18 45.35 45.72 46.29 44.8 45.3 46.1 53.67 53.81 53.9 53.1 53.3 53.3
04/05/2022 02:45:19 45.9 45.76 46.29 44.8 45.3 46.1 53.31 53.85 53.9 53.1 53.3 53.3
04/05/2022 02:45:20 45.6 45.84 46.29 44.8 45.3 46.1 53.64 53.65 53.9 53.1 53.3 53.3
04/05/2022 02:45:21 45.53 45.82 46.29 44.8 45.3 46.1 53.09 53.61 53.9 53.1 53.3 53.3
04/05/2022 02:45:22 45.95 45.85 46.29 44.8 45.3 46.1 53.25 53.59 53.9 53.1 53.3 53.3
04/05/2022 02:45:23 45.63 46.02 46.29 44.8 45.3 46.1 53.68 53.57 53.9 53.1 53.3 53.3
04/05/2022 02:45:24 45.03 45.75 46.29 44.8 45.3 46.1 53.44 53.61 53.9 53.1 53.3 53.3
04/05/2022 02:45:25 44.75 45.29 46.29 44.8 45.3 46.1 53.12 53.48 53.9 53.1 53.3 53.3
04/05/2022 02:45:26 44.61 44.96 46.29 44.8 45.3 46.1 53.24 53.52 53.9 53.1 53.3 53.3
04/05/2022 02:45:27 44.4 44.81 46.29 44.8 45.3 46.1 53.11 53.3 53.9 53.1 53.3 53.3
04/05/2022 02:45:28 45.22 45.08 46.29 44.8 45.3 46.1 53.06 53.27 53.9 53.1 53.3 53.3
04/05/2022 02:45:29 44.78 45.1 46.29 44.8 45.3 46.1 52.98 53.26 53.85 53.1 53.3 53.3
04/05/2022 02:45:30 44.86 45.04 46.29 44.8 45.3 46.1 53.01 53.27 53.85 53.1 53.3 53.3
04/05/2022 02:45:31 44.89 44.97 46.29 44.8 45.3 46.1 52.43 52.95 53.85 53.1 53.3 53.3
04/05/2022 02:45:32 44.98 45.08 46.29 44.8 45.3 46.1 52.51 52.81 53.85 53.1 53.3 53.3
04/05/2022 02:45:33 44.84 45.02 46.29 44.8 45.3 46.1 53.06 53.05 53.85 53.1 53.3 53.3
04/05/2022 02:45:34 44.1 44.88 46.29 44.8 45.3 46.1 53.15 53.16 53.85 53.1 53.3 53.3
04/05/2022 02:45:35 44.31 44.43 46.29 44.8 45.3 46.1 52.41 53.16 53.85 53.1 53.3 53.3
04/05/2022 02:45:36 45.04 44.88 46.29 44.8 45.3 46.1 53.34 53.15 53.85 53.1 53.3 53.3
04/05/2022 02:45:37 44.86 45.08 46.29 44.8 45.3 46.1 53.18 53.33 53.85 53.1 53.3 53.3
04/05/2022 02:45:38 44.67 44.93 46.29 44.8 45.3 46.1 53.21 53.49 53.85 53.1 53.3 53.3
04/05/2022 02:45:39 44.65 44.87 46.29 44.8 45.3 46.1 52.99 53.3 53.85 53.1 53.3 53.3
04/05/2022 02:45:40 45.11 45.02 46.29 44.8 45.3 46.1 52.88 53.25 53.85 53.1 53.3 53.3
04/05/2022 02:45:41 45.19 45.2 46.29 44.8 45.3 46.1 53.34 53.37 53.85 53.1 53.3 53.3
04/05/2022 02:45:42 45.15 45.25 46.12 44.8 45.3 46.1 52.56 53.35 53.85 53.1 53.3 53.3
04/05/2022 02:45:43 45.54 45.45 46.12 44.8 45.3 46.1 53.43 53.41 53.85 53.1 53.3 53.3
04/05/2022 02:45:44 46.08 46.01 46.06 44.8 45.3 46.1 53.94 53.86 53.86 53.1 53.3 53.3
04/05/2022 02:45:45 45.81 46 46.06 44.8 45.3 46.1 53.32 53.76 53.86 53.1 53.3 53.3
04/05/2022 02:45:46 45.39 45.91 46.06 44.8 45.3 46.1 53.27 53.76 53.86 53.1 53.3 53.3
04/05/2022 02:45:47 45.6 45.63 46.02 44.8 45.3 46.1 53.43 53.56 53.86 53.1 53.3 53.3
04/05/2022 02:45:48 45.97 45.86 46.02 44.8 45.3 46.1 53.54 53.56 53.86 53.1 53.3 53.3
04/05/2022 02:45:49 45.3 45.86 46.02 44.8 45.2 46.1 53.25 53.7 53.86 53.1 53.3 53.3
04/05/2022 02:45:50 46.04 45.93 46.02 44.8 45.2 46.1 53.88 53.76 53.86 53.1 53.3 53.3
04/05/2022 02:45:51 46.18 46.12 46.12 44.8 45.2 46.1 52.53 53.67 53.86 53.1 53.3 53.3
04/05/2022 02:45:52 45.7 46.05 46.12 44.8 45.2 46.1 53.42 53.56 53.86 53.1 53.3 53.3
04/05/2022 02:45:53 45.51 45.9 46.12 44.8 45.2 46.1 53.49 53.49 53.86 53.1 53.3 53.3
04/05/2022 02:45:54 45.25 45.77 46.12 44.8 45.2 46.1 53.37 53.54 53.86 53.1 53.3 53.3
04/05/2022 02:45:55 45.43 45.49 46.12 44.8 45.2 46.1 53.14 53.46 53.86 53.1 53.3 53.3
04/05/2022 02:45:56 45.59 45.62 46.12 44.8 45.2 46.1 53.03 53.28 53.86 53.1 53.3 53.3
04/05/2022 02:45:57 45.71 45.94 46.12 44.8 45.2 46.1 53.24 53.35 53.86 53.1 53.3 53.3
04/05/2022 02:45:58 45.61 45.69 46.12 44.8 45.2 46.1 53.3 53.34 53.86 53.1 53.3 53.3
04/05/2022 02:45:59 45.1 45.66 46.12 44.8 45.2 46.1 52.54 53.43 53.86 53 53.3 53.3
04/05/2022 02:46:00 45.49 45.61 46.12 44.8 45.2 46.1 53.79 53.54 53.86 53.1 53.3 53.3
04/05/2022 02:46:01 46.39 46.14 46.14 44.8 45.2 46.1 53.13 53.47 53.86 53 53.3 53.3
04/05/2022 02:46:02 45.39 46.14 46.14 44.8 45.2 46.1 52.68 53.36 53.86 53 53.3 53.3
04/05/2022 02:46:03 45.63 45.78 46.14 44.8 45.2 46.1 53.61 53.56 53.86 53 53.3 53.3
04/05/2022 02:46:04 45.94 45.96 46.14 44.8 45.2 46.1 53.71 53.73 53.86 53.1 53.3 53.3
04/05/2022 02:46:05 46.3 46.17 46.17 44.8 45.2 46.1 53.18 53.8 53.86 53.1 53.3 53.3
04/05/2022 02:46:06 45.61 46.13 46.17 44.8 45.2 46.1 53.7 53.67 53.86 53.1 53.3 53.3
04/05/2022 02:46:07 45.77 45.87 46.17 44.8 45.2 46.1 53.13 53.51 53.86 53.1 53.2 53.3
04/05/2022 02:46:08 45.27 45.85 46.17 44.8 45.2 46.1 53.19 53.59 53.86 53.1 53.2 53.3
04/05/2022 02:46:09 45.53 45.68 46.17 44.8 45.2 46.1 53.21 53.47 53.86 53.1 53.2 53.3
04/05/2022 02:46:10 45.7 45.72 46.17 44.8 45.2 46.1 53.48 53.43 53.86 53.1 53.2 53.3
04/05/2022 02:46:11 45.68 45.82 46.17 44.8 45.2 46.1 53.72 53.68 53.86 53.1 53.2 53.3
04/05/2022 02:46:12 45.64 45.94 46.17 44.8 45.2 46.1 53.48 53.72 53.86 53.1 53.2 53.3
04/05/2022 02:46:13 45.55 45.74 46.17 44.8 45.2 46.1 53.27 53.62 53.86 53.1 53.2 53.3
04/05/2022 02:46:14 45.73 45.83 46.17 44.8 45.2 46.1 53.26 53.38 53.8 53.1 53.2 53.3
04/05/2022 02:46:15 45.08 45.69 46.17 44.8 45.2 46.1 52.74 53.44 53.8 53.1 53.2 53.3
04/05/2022 02:46:16 45.25 45.5 46.17 44.8 45.2 46.1 53.68 53.56 53.8 53.1 53.2 53.3
04/05/2022 02:46:17 45.97 45.75 46.17 44.8 45.2 46.1 53.62 53.73 53.8 53.1 53.2 53.3
04/05/2022 02:46:18 45.74 45.94 46.17 44.8 45.2 46.1 53.13 53.65 53.8 53.1 53.2 53.3
04/05/2022 02:46:19 45.88 45.97 46.17 44.8 45.2 46.1 53.48 53.63 53.8 53.1 53.2 53.3
04/05/2022 02:46:20 45.58 45.88 46.17 44.8 45.2 46.1 53.24 53.45 53.8 53.1 53.2 53.3
04/05/2022 02:46:21 45.91 45.89 46.17 44.8 45.2 46.1 52.41 53.48 53.8 53.1 53.2 53.3
04/05/2022 02:46:22 46 46.03 46.17 44.8 45.2 46.1 53.14 53.14 53.8 53.1 53.2 53.3
04/05/2022 02:46:23 45.52 46.03 46.17 44.8 45.2 46.1 53.63 53.47 53.8 53.1 53.2 53.3
04/05/2022 02:46:24 45.44 45.83 46.17 44.8 45.2 46.1 53.17 53.46 53.8 53.1 53.2 53.3
04/05/2022 02:46:25 45.63 45.71 46.17 44.8 45.2 46.1 52.84 53.34 53.8 53 53.2 53.3
04/05/2022 02:46:26 45.55 45.86 46.17 44.8 45.2 46.1 53.03 53.29 53.8 53.1 53.2 53.3
04/05/2022 02:46:27 44.76 45.54 46.17 44.8 45.2 46.1 52.92 52.99 53.8 53 53.2 53.3
04/05/2022 02:46:28 44.66 45.06 46.17 44.8 45.2 46.1 52.54 53.1 53.8 53 53.2 53.3
04/05/2022 02:46:29 44.23 44.81 46.17 44.8 45.2 46.1 53.09 53.14 53.8 53 53.2 53.3
04/05/2022 02:46:30 44.5 44.68 46.17 44.8 45.2 46.1 53.29 53.28 53.8 53 53.2 53.3
04/05/2022 02:46:31 44.86 44.83 46.17 44.8 45.2 46.1 52.45 53.16 53.8 53 53.2 53.3
04/05/2022 02:46:32 44.34 44.74 46.17 44.8 45.2 46.1 52.98 53.09 53.8 53 53.2 53.3
04/05/2022 02:46:33 44.79 44.74 46.17 44.8 45.2 46.1 52.94 53.09 53.8 53 53.2 53.3
04/05/2022 02:46:34 44.51 44.85 46.17 44.8 45.2 46.1 52.44 52.86 53.8 53 53.2 53.3
04/05/2022 02:46:35 45.17 45.03 46.13 44.8 45.2 46.1 53.21 53.18 53.73 53 53.2 53.3
04/05/2022 02:46:36 45.42 45.36 46.03 44.8 45.1 46.1 53.32 53.35 53.73 53 53.2 53.3
04/05/2022 02:46:37 44.98 45.3 46.03 44.8 45.1 46.1 53.5 53.51 53.73 53 53.2 53.3
04/05/2022 02:46:38 44.96 45.32 46.03 44.8 45.1 46.1 52.55 53.5 53.73 53 53.2 53.3
04/05/2022 02:46:39 45.81 45.59 46.03 44.8 45.1 46.1 53.32 53.29 53.73 53 53.2 53.3
04/05/2022 02:46:40 45.41 45.68 46.03 44.8 45.1 46.1 53.53 53.62 53.73 53 53.2 53.3
04/05/2022 02:46:41 45.34 45.48 46.03 44.8 45.1 46.1 52.78 53.58 53.73 53 53.2 53.3
04/05/2022 02:46:42 45.5 45.61 46.03 44.8 45.1 46.1 53.02 53.31 53.73 53 53.2 53.3
04/05/2022 02:46:43 45.87 45.81 46.03 44.8 45.1 46.1 53.33 53.26 53.73 53 53.2 53.3
04/05/2022 02:46:44 46.02 46.01 46.03 44.8 45.1 46.1 52.98 53.21 53.73 53 53.2 53.3
04/05/2022 02:46:45 45.53 45.93 46.03 44.8 45.1 46.1 53.18 53.35 53.73 53 53.2 53.3
04/05/2022 02:46:46 45.65 45.89 46.03 44.8 45.1 46.1 53.39 53.44 53.73 53 53.2 53.3
04/05/2022 02:46:47 45.4 45.73 46.03 44.8 45.1 46.1 52.97 53.26 53.65 53 53.2 53.3
04/05/2022 02:46:48 45.68 45.83 46.03 44.8 45.1 46.1 53.9 53.76 53.76 53 53.2 53.3
04/05/2022 02:46:49 45.58 45.7 46.03 44.8 45.1 46.1 53.37 53.75 53.76 53 53.2 53.3
04/05/2022 02:46:50 46 45.89 46.03 44.8 45.1 46.1 53.19 53.4 53.76 53 53.2 53.3
04/05/2022 02:46:51 45.82 46.01 46.03 44.8 45.1 46.1 52.73 53.3 53.76 53 53.2 53.3
04/05/2022 02:46:52 45.92 46 46.03 44.8 45.1 46.1 53.42 53.39 53.76 53 53.2 53.3
04/05/2022 02:46:53 45.61 46.02 46.02 44.8 45.1 46.1 53.59 53.5 53.76 53 53.2 53.3
04/05/2022 02:46:54 45.82 45.8 46.02 44.8 45.1 46.1 53.01 53.58 53.76 53 53.2 53.3
04/05/2022 02:46:55 45.61 45.87 46.02 44.8 45.1 46.1 53.24 53.73 53.76 53 53.2 53.3
04/05/2022 02:46:56 45.72 45.8 46.02 44.8 45.1 46.1 53.64 53.64 53.76 53 53.2 53.3
04/05/2022 02:46:57 45.48 45.77 46.02 44.8 45.1 46.1 53.17 53.54 53.76 53 53.2 53.3
04/05/2022 02:46:58 45.76 45.75 46.02 44.8 45.1 46.1 53.08 53.66 53.76 53 53.2 53.3
04/05/2022 02:46:59 45.58 45.91 46.02 44.8 45.1 46.1 53.22 53.27 53.76 53 53.2 53.3
04/05/2022 02:47:00 45.84 45.78 46.02 44.8 45.1 46.1 52.85 53.25 53.76 53 53.2 53.3
04/05/2022 02:47:01 45.25 45.76 46.02 44.8 45.1 46.1 52.73 53.27 53.76 53 53.2 53.3
04/05/2022 02:47:02 45.3 45.56 46.02 44.8 45.1 46.1 53.75 53.55 53.76 53 53.2 53.3
04/05/2022 02:47:03 45.61 45.62 46.02 44.8 45.1 46.1 52.94 53.38 53.76 53 53.2 53.3
04/05/2022 02:47:04 45.28 45.58 46.02 44.8 45.1 46.1 53.21 53.3 53.76 53 53.2 53.3
04/05/2022 02:47:05 45.69 45.63 46.02 44.8 45.1 46.1 53.63 53.5 53.76 53 53.2 53.3
04/05/2022 02:47:06 45.79 45.89 46.02 44.8 45.1 46.1 53.2 53.54 53.76 53 53.2 53.3
04/05/2022 02:47:07 45.86 45.89 46.02 44.8 45.1 46.1 53.51 53.47 53.76 53 53.2 53.3
04/05/2022 02:47:08 45.86 46 46.02 44.8 45.1 46.1 53.1 53.47 53.76 53 53.2 53.3
04/05/2022 02:47:09 45.6 45.96 46.02 44.8 45.1 46.1 53.94 53.79 53.79 53 53.2 53.3
04/05/2022 02:47:10 45.88 45.86 46.02 44.8 45.1 46.1 54.02 54.04 54.04 53 53.2 53.3
04/05/2022 02:47:11 45.56 45.81 46.02 44.8 45.1 46.1 53.07 54.06 54.06 53 53.2 53.3
04/05/2022 02:47:12 45.63 45.86 46.02 44.8 45.1 46.1 53.31 53.61 54.06 53 53.2 53.3
04/05/2022 02:47:13 44.89 45.65 46.02 44.8 45.1 46.1 52.66 53.27 54.06 53 53.2 53.3
04/05/2022 02:47:14 44.01 45.18 46.02 44.8 45.1 46.1 52.44 53.12 54.06 53 53.2 53.3
04/05/2022 02:47:15 44.79 44.73 46.02 44.8 45.1 46.1 52.82 53.01 54.06 53 53.2 53.3
04/05/2022 02:47:16 44.83 45.04 46.02 44.8 45.1 46.1 53.25 53.21 54.06 53 53.2 53.3
04/05/2022 02:47:17 45.16 45.05 46.02 44.8 45.1 46.1 52.85 53.24 54.06 53 53.2 53.3
04/05/2022 02:47:18 44.81 45.07 46.02 44.8 45.1 46.1 52.64 53.05 54.06 53 53.2 53.3
04/05/2022 02:47:19 44.54 45 46.02 44.8 45 46.1 52.75 52.89 54.06 53 53.2 53.3
04/05/2022 02:47:20 44.64 44.75 46.02 44.8 45 46.1 52.61 52.92 54.06 53 53.2 53.3
04/05/2022 02:47:21 44.96 45.02 46.02 44.8 45 46.1 53.26 53.06 54.06 53 53.2 53.3
04/05/2022 02:47:22 45.66 45.48 46.02 44.8 45 46.1 52.7 53.07 54.06 53 53.2 53.3
04/05/2022 02:47:23 45.54 45.53 46 44.8 45 46.1 52.85 53.02 54.06 53 53.2 53.3
04/05/2022 02:47:24 44.94 45.48 46 44.8 45 46.1 53.18 53.24 54.06 53 53.2 53.3
04/05/2022 02:47:25 45.36 45.38 46 44.8 45 46.1 53.28 53.28 54.06 53 53.2 53.3
04/05/2022 02:47:26 45.46 45.56 46 44.8 45 46.1 53.34 53.55 54.06 53 53.2 53.3
04/05/2022 02:47:27 45.08 45.43 46 44.8 45 46.1 53.07 53.36 54.06 53 53.2 53.3
04/05/2022 02:47:28 45.89 45.82 46 44.8 45 46.1 52.97 53.43 54.06 53 53.2 53.3
04/05/2022 02:47:29 45.93 45.92 46 44.8 45 46.1 53.7 53.55 54.06 53 53.2 53.3
04/05/2022 02:47:30 45.7 45.91 46 44.8 45 46.1 53.07 53.49 54.06 53 53.2 53.3
04/05/2022 02:47:31 45.28 45.72 46 44.8 45 46.1 52.97 53.47 54.06 53 53.2 53.3
04/05/2022 02:47:32 45.53 45.69 46 44.8 45 46.1 52.91 53.08 54.06 53 53.2 53.3
04/05/2022 02:47:33 45.5 45.84 46 44.9 45 46.1 52.63 53.02 54.06 53 53.2 53.3
04/05/2022 02:47:34 45.28 45.57 46 44.9 45 46.1 52.82 52.91 54.06 53 53.2 53.3
04/05/2022 02:47:35 45.57 45.58 46 44.9 45 46.1 53.22 53.23 54.06 53 53.2 53.3
04/05/2022 02:47:36 45.23 45.43 46 44.9 45 46.1 52.71 53.05 54.06 53 53.2 53.3
04/05/2022 02:47:37 44.98 45.35 46 44.9 45 46.1 52.88 53.11 54.06 53 53.2 53.3
04/05/2022 02:47:38 45.12 45.27 45.96 44.9 45 46.1 52.84 53.11 54.06 53 53.2 53.3
04/05/2022 02:47:39 45.79 45.62 45.92 44.9 45 46.1 53.07 53.09 54.06 53 53.1 53.3
04/05/2022 02:47:40 45.71 45.75 45.92 44.9 45 46.1 53.09 53.21 54.06 53 53.1 53.2
04/05/2022 02:47:41 45.77 45.81 45.92 44.9 45 46.1 53.45 53.48 53.61 53 53.1 53.2
04/05/2022 02:47:42 45.69 45.98 45.98 44.9 45 46.1 53.23 53.32 53.55 53 53.1 53.2
04/05/2022 02:47:43 45.89 46 46 44.9 45 46.1 52.6 53.31 53.55 53 53.1 53.2
04/05/2022 02:47:44 45.65 45.87 46 44.9 45 46.1 53.14 53.23 53.55 53 53.1 53.2
04/05/2022 02:47:45 46.04 45.97 46 44.9 45 46.1 53.09 53.23 53.55 53 53.1 53.2
04/05/2022 02:47:46 45.6 46.13 46.13 44.9 45 46.1 53.17 53.28 53.55 53 53.1 53.2
04/05/2022 02:47:47 45.46 45.73 46.13 44.9 45 46.1 53.03 53.2 53.55 53 53.1 53.2
04/05/2022 02:47:48 45.89 45.81 46.13 44.9 45 46.1 53.2 53.29 53.55 53 53.1 53.2
04/05/2022 02:47:49 45.44 45.77 46.13 45 45 46.1 52.78 53.25 53.55 53 53.1 53.2
04/05/2022 02:47:50 45.78 45.78 46.13 45 45 46.1 53.36 53.29 53.55 53 53.1 53.2
04/05/2022 02:47:51 45.47 45.85 46.13 45 45 46.1 52.83 53.33 53.55 53 53.1 53.2
04/05/2022 02:47:52 45.85 45.85 46.13 45 45 46.1 53.4 53.29 53.55 53 53.1 53.2
04/05/2022 02:47:53 45.4 45.85 46.13 45 45 46.1 52.92 53.45 53.55 53 53.1 53.2
04/05/2022 02:47:54 45.63 45.72 46.13 45 45 46.1 52.98 53.23 53.55 53 53.1 53.2
04/05/2022 02:47:55 45.29 45.72 46.13 45 45 46.1 53.42 53.44 53.55 53 53.1 53.2
04/05/2022 02:47:56 45.38 45.56 46.13 45 45 46.1 53.09 53.34 53.55 53 53.1 53.2
04/05/2022 02:47:57 45.73 45.71 46.13 45 45 46.1 53.24 53.48 53.55 53.1 53.1 53.2
04/05/2022 02:47:58 45.84 45.89 46.13 45 45 46.1 53.62 53.63 53.63 53.1 53.1 53.2
04/05/2022 02:47:59 45.94 46.01 46.13 45 45 46.1 53.51 53.59 53.63 53.1 53.1 53.2
04/05/2022 02:48:00 45.61 45.94 46.13 45 45 46.1 53.08 53.74 53.74 53.1 53.1 53.2
04/05/2022 02:48:01 46.13 46.05 46.13 45 45 46.1 53.19 53.35 53.74 53.1 53.1 53.2
04/05/2022 02:48:02 44.95 46.09 46.13 45 45 46.1 52.62 53.28 53.74 53.1 53.1 53.2
04/05/2022 02:48:03 44.76 45.42 46.13 45 45 46.1 52.41 52.87 53.74 53.1 53.1 53.2
04/05/2022 02:48:04 44.75 45.11 46.13 45 44.9 46.1 53.17 53.05 53.74 53.1 53.1 53.2
04/05/2022 02:48:05 44.96 45.03 46.13 45.1 44.9 46.1 53.36 53.39 53.74 53.1 53.1 53.2
04/05/2022 02:48:06 45.2 45.17 46.13 45.1 44.9 46.1 52.83 53.41 53.74 53.1 53.1 53.2
04/05/2022 02:48:07 45 45.27 46.13 45.1 44.9 46.1 53.06 53.17 53.74 53.1 53.1 53.2
04/05/2022 02:48:08 45.04 45.16 46.13 45.1 44.9 46.1 52.95 53.08 53.74 53.1 53.1 53.2
04/05/2022 02:48:09 45.92 45.67 46.13 45.1 44.9 46.1 53.87 53.64 53.74 53.1 53.1 53.2
04/05/2022 02:48:10 46.17 46.04 46.13 45.1 44.9 46.1 53.29 53.59 53.74 53.1 53.1 53.2
04/05/2022 02:48:11 46.24 46.2 46.2 45.1 44.9 46.1 53.7 53.66 53.74 53.1 53.1 53.2
04/05/2022 02:48:12 46.16 46.27 46.27 45.1 44.9 46.1 53.61 53.72 53.74 53.1 53.1 53.2
04/05/2022 02:48:13 46.19 46.3 46.3 45.1 44.9 46.1 53.22 53.71 53.74 53.1 53.1 53.2
04/05/2022 02:48:14 46.05 46.29 46.3 45.1 44.9 46.1 53.9 54.01 54.01 53.1 53.1 53.2
04/05/2022 02:48:15 45.9 46.1 46.3 45.1 44.9 46.1 54.08 54.08 54.08 53.1 53.1 53.2
04/05/2022 02:48:16 46.03 46.18 46.3 45.1 44.9 46.1 53.49 54.01 54.08 53.1 53.1 53.2
04/05/2022 02:48:17 46.07 46.08 46.3 45.1 44.9 46.1 54.27 54.29 54.29 53.1 53.1 53.2
04/05/2022 02:48:18 46.41 46.49 46.49 45.1 44.9 46.1 54.58 54.51 54.51 53.1 53.1 53.2
04/05/2022 02:48:19 45.98 46.34 46.49 45.2 44.9 46.1 53.46 54.47 54.51 53.1 53.1 53.2
04/05/2022 02:48:20 45.84 46.14 46.49 45.2 44.9 46.1 53.8 54.13 54.51 53.1 53.1 53.2
04/05/2022 02:48:21 45.88 46.07 46.49 45.2 44.9 46.1 53.66 53.79 54.51 53.1 53.1 53.2
04/05/2022 02:48:22 46.55 46.37 46.49 45.2 44.9 46.1 53.23 53.75 54.51 53.1 53.1 53.2
04/05/2022 02:48:23 46.62 46.65 46.65 45.2 44.9 46.1 54.15 54.14 54.51 53.1 53.1 53.2
04/05/2022 02:48:24 46.12 46.51 46.65 45.2 44.9 46.1 53.23 53.76 54.51 53.1 53.1 53.2
04/05/2022 02:48:25 45.9 46.3 46.65 45.2 44.9 46.1 53.2 53.51 54.51 53.1 53.1 53.2
04/05/2022 02:48:26 46.14 46.23 46.65 45.2 44.9 46.1 53.36 53.67 54.51 53.1 53.1 53.2
04/05/2022 02:48:27 46.2 46.22 46.65 45.2 44.9 46.1 53.83 53.73 54.51 53.1 53.1 53.2
04/05/2022 02:48:28 46.91 46.75 46.75 45.2 44.9 46.1 54.06 54.02 54.51 53.1 53.1 53.2
04/05/2022 02:48:29 46.24 46.63 46.75 45.2 44.9 46.1 53.78 54.02 54.51 53.1 53.1 53.2
04/05/2022 02:48:30 46.01 46.43 46.75 45.3 44.9 46.1 53.52 54.02 54.51 53.2 53.1 53.2
04/05/2022 02:48:31 46.29 46.5 46.75 45.3 44.9 46.1 54.13 54.05 54.51 53.2 53.1 53.2
04/05/2022 02:48:32 46 46.2 46.75 45.3 44.9 46.1 53.65 53.96 54.51 53.2 53.1 53.2
04/05/2022 02:48:33 46.16 46.33 46.75 45.3 44.9 46.1 54.17 54.15 54.51 53.2 53.1 53.2
04/05/2022 02:48:34 45.75 46.14 46.75 45.3 45 46.1 53.35 54.11 54.51 53.2 53.1 53.2
04/05/2022 02:48:35 46.15 46.09 46.75 45.3 45 46.1 53.61 53.88 54.51 53.2 53.1 53.2
04/05/2022 02:48:36 46.25 46.29 46.75 45.3 45 46.1 53.76 53.77 54.51 53.2 53.1 53.2
04/05/2022 02:48:37 46.16 46.37 46.75 45.3 45 46.1 53.77 53.85 54.51 53.2 53.1 53.2
04/05/2022 02:48:38 46.36 46.39 46.75 45.3 45 46.1 53.6 53.83 54.51 53.2 53.1 53.2
04/05/2022 02:48:39 47.34 47.05 47.05 45.3 45 46.1 53.69 54.02 54.51 53.2 53.1 53.2
04/05/2022 02:48:40 46.87 47.08 47.08 45.3 45 46.1 54 53.96 54.51 53.2 53.1 53.2
04/05/2022 02:48:41 46.4 46.95 47.08 45.4 45 46.1 53.8 53.88 54.51 53.2 53.1 53.2
04/05/2022 02:48:42 46.58 46.69 47.08 45.4 45 46.1 53.81 54.14 54.51 53.2 53.1 53.2
04/05/2022 02:48:43 46.24 46.64 47.08 45.4 45 46.1 54.91 54.54 54.54 53.2 53.1 53.2
04/05/2022 02:48:44 46.49 46.52 47.08 45.4 45 46.1 54.4 54.61 54.61 53.2 53.1 53.2
04/05/2022 02:48:45 46.57 46.63 47.08 45.4 45 46.1 53.45 54.54 54.61 53.2 53.1 53.2
04/05/2022 02:48:46 46.8 46.74 47.08 45.4 45 46.1 54.1 54.29 54.61 53.2 53.1 53.2
04/05/2022 02:48:47 47.18 47.02 47.08 45.4 45 46.1 54.53 54.39 54.61 53.2 53.1 53.2
04/05/2022 02:48:48 47.21 47.33 47.33 45.4 45 46.1 53.96 54.51 54.61 53.2 53.1 53.2
04/05/2022 02:48:49 47.29 47.25 47.33 45.4 45 46.1 53.86 54.1 54.61 53.2 53.1 53.2
04/05/2022 02:48:50 47.22 47.34 47.34 45.5 45 46.1 53.72 53.94 54.61 53.2 53.1 53.2
04/05/2022 02:48:51 47.28 47.29 47.34 45.5 45 46.1 54.06 54.05 54.61 53.3 53.1 53.2
04/05/2022 02:48:52 47.33 47.48 47.48 45.5 45 46.1 54.49 54.51 54.61 53.3 53.1 53.2
04/05/2022 02:48:53 47 47.43 47.48 45.5 45 46.1 54.4 54.58 54.61 53.3 53.1 53.2
04/05/2022 02:48:54 47.47 47.41 47.48 45.5 45 46.1 54.49 54.55 54.61 53.3 53.1 53.2
04/05/2022 02:48:55 47.61 47.68 47.68 45.5 45 46.1 54.52 54.89 54.89 53.3 53.1 53.2
04/05/2022 02:48:56 47.27 47.52 47.68 45.5 45 46.1 54.92 54.87 54.89 53.3 53.1 53.2
04/05/2022 02:48:57 46.96 47.43 47.68 45.5 45 46.1 54.14 54.84 54.89 53.3 53.1 53.2
04/05/2022 02:48:58 47.5 47.39 47.68 45.5 45 46.1 54.62 54.74 54.89 53.3 53.2 53.2
04/05/2022 02:48:59 47.3 47.42 47.68 45.6 45 46.1 54.57 54.7 54.89 53.3 53.2 53.2
04/05/2022 02:49:00 47.11 47.34 47.68 45.6 45 46.1 54.05 54.61 54.89 53.3 53.2 53.2
04/05/2022 02:49:01 47.26 47.32 47.68 45.6 45 46.1 54.18 54.44 54.89 53.3 53.2 53.2
04/05/2022 02:49:02 46.96 47.26 47.68 45.6 45 46.1 54.09 54.35 54.89 53.3 53.2 53.2
04/05/2022 02:49:03 47.74 47.56 47.68 45.6 45 46.1 53.7 54.11 54.89 53.3 53.2 53.2
04/05/2022 02:49:04 46.93 47.47 47.68 45.6 45 46.1 53.61 53.93 54.89 53.3 53.2 53.2
04/05/2022 02:49:05 47.43 47.33 47.68 45.6 45 46.1 54.67 54.44 54.89 53.3 53.2 53.2
04/05/2022 02:49:06 47.5 47.5 47.68 45.6 45 46.1 53.85 54.35 54.89 53.3 53.2 53.2
04/05/2022 02:49:07 46.9 47.43 47.68 45.6 45 46.1 54.09 54.32 54.89 53.3 53.2 53.2
04/05/2022 02:49:08 47.52 47.4 47.68 45.7 45 46.1 54.33 54.31 54.89 53.3 53.2 53.2
04/05/2022 02:49:09 47.16 47.52 47.68 45.7 45 46.1 54.27 54.34 54.89 53.3 53.2 53.2
04/05/2022 02:49:10 47.14 47.26 47.68 45.7 45 46.1 54.06 54.39 54.89 53.4 53.2 53.2
04/05/2022 02:49:11 47.42 47.45 47.68 45.7 45 46.1 53.58 54.14 54.89 53.4 53.2 53.2
04/05/2022 02:49:12 46.93 47.39 47.68 45.7 45 46.1 53.87 53.94 54.89 53.4 53.2 53.2
04/05/2022 02:49:13 47.17 47.21 47.68 45.7 45.1 46.1 54.56 54.35 54.89 53.4 53.2 53.2
04/05/2022 02:49:14 47.2 47.27 47.68 45.7 45.1 46.1 53.83 54.37 54.89 53.4 53.2 53.2
04/05/2022 02:49:15 47.04 47.29 47.68 45.7 45.1 46.1 54.24 54.36 54.89 53.4 53.2 53.2
04/05/2022 02:49:16 47.55 47.47 47.68 45.7 45.1 46.1 54.83 54.64 54.89 53.4 53.2 53.2
04/05/2022 02:49:17 47.31 47.39 47.68 45.8 45.1 46.1 54.33 54.71 54.89 53.4 53.2 53.2
04/05/2022 02:49:18 47.03 47.42 47.68 45.8 45.1 46.1 54.72 54.65 54.89 53.4 53.2 53.3
04/05/2022 02:49:19 47.33 47.32 47.68 45.8 45.1 46.1 54.7 54.74 54.89 53.4 53.2 53.3
04/05/2022 02:49:20 47.62 47.57 47.68 45.8 45.1 46.1 53.86 54.74 54.89 53.4 53.2 53.3
04/05/2022 02:49:21 47.53 47.64 47.68 45.8 45.1 46.1 54.35 54.39 54.89 53.4 53.2 53.3
04/05/2022 02:49:22 47.34 47.52 47.68 45.8 45.1 46.1 53.63 54.31 54.89 53.4 53.2 53.3
04/05/2022 02:49:23 47.03 47.38 47.68 45.8 45.1 46.1 53.5 53.9 54.89 53.4 53.2 53.3
04/05/2022 02:49:24 47.43 47.41 47.68 45.8 45.1 46.1 53.84 53.81 54.89 53.4 53.2 53.3
04/05/2022 02:49:25 47.43 47.49 47.64 45.8 45.1 46.1 54.62 54.38 54.87 53.4 53.2 53.3
04/05/2022 02:49:26 47.32 47.54 47.64 45.9 45.1 46.1 54.43 54.49 54.84 53.4 53.2 53.3
04/05/2022 02:49:27 47.31 47.39 47.64 45.9 45.1 46.1 53.95 54.58 54.74 53.4 53.2 53.3
04/05/2022 02:49:28 47 47.38 47.64 45.9 45.1 46.1 54.93 54.62 54.74 53.4 53.2 53.3
04/05/2022 02:49:29 47.53 47.44 47.64 45.9 45.1 46.1 54.25 54.64 54.74 53.4 53.2 53.3
04/05/2022 02:49:30 46.98 47.46 47.64 45.9 45.1 46.1 54 54.4 54.74 53.4 53.2 53.3
04/05/2022 02:49:31 47.15 47.22 47.64 45.9 45.1 46.1 53.17 54.16 54.74 53.4 53.2 53.3
04/05/2022 02:49:32 47.54 47.51 47.64 45.9 45.1 46.1 53.88 53.86 54.74 53.4 53.2 53.3
04/05/2022 02:49:33 47.13 47.52 47.64 45.9 45.1 46.1 53.41 54.05 54.74 53.4 53.2 53.3
04/05/2022 02:49:34 46.83 47.29 47.64 45.9 45.1 46.1 54.44 54.19 54.74 53.5 53.2 53.3
04/05/2022 02:49:35 46.29 46.92 47.64 45.9 45.1 46.1 54.4 54.47 54.74 53.5 53.2 53.3
04/05/2022 02:49:36 46.78 46.76 47.64 45.9 45.1 46.1 54.45 54.72 54.74 53.5 53.2 53.3
04/05/2022 02:49:37 46.95 46.92 47.64 45.9 45.1 46.1 54.54 54.67 54.74 53.5 53.2 53.3
04/05/2022 02:49:38 46.97 47.07 47.64 46 45.1 46.1 54.1 54.54 54.74 53.5 53.2 53.3
04/05/2022 02:49:39 46.76 47.05 47.64 46 45.1 46.1 53.69 54.38 54.74 53.5 53.2 53.3
04/05/2022 02:49:40 46.61 46.84 47.64 46 45.1 46.1 53.47 53.83 54.74 53.5 53.2 53.3
04/05/2022 02:49:41 47.18 47.09 47.64 46 45.1 46.1 53.87 53.94 54.74 53.5 53.2 53.3
04/05/2022 02:49:42 47.23 47.33 47.64 46 45.1 46.1 53.92 54.05 54.74 53.5 53.2 53.3
04/05/2022 02:49:43 47.13 47.16 47.64 46 45.1 46.1 54.77 54.54 54.74 53.5 53.2 53.3
04/05/2022 02:49:44 47.06 47.25 47.64 46 45.1 46.1 54.57 54.71 54.74 53.5 53.2 53.3
04/05/2022 02:49:45 47.56 47.44 47.64 46 45.1 46.1 54.42 54.81 54.81 53.5 53.2 53.3
04/05/2022 02:49:46 47.24 47.51 47.64 46 45.1 46.1 54.38 54.7 54.81 53.5 53.2 53.3
04/05/2022 02:49:47 47.36 47.38 47.64 46 45.2 46.1 54.08 54.36 54.81 53.5 53.2 53.3
04/05/2022 02:49:48 47.15 47.39 47.64 46 45.2 46.1 53.46 54.26 54.81 53.5 53.2 53.3
04/05/2022 02:49:49 47.3 47.39 47.64 46 45.2 46.1 54.05 54.05 54.81 53.5 53.2 53.3
04/05/2022 02:49:50 47.24 47.37 47.64 46 45.2 46.1 54.69 54.48 54.81 53.5 53.2 53.3
04/05/2022 02:49:51 47.27 47.54 47.54 46 45.2 46.1 54.18 54.54 54.81 53.5 53.2 53.3
04/05/2022 02:49:52 47.48 47.44 47.54 46 45.2 46.1 54.79 54.86 54.86 53.5 53.2 53.3
04/05/2022 02:49:53 47.38 47.45 47.54 46 45.2 46.1 54.07 54.48 54.86 53.5 53.2 53.3
04/05/2022 02:49:54 47.18 47.43 47.54 46 45.2 46.1 53.73 54.23 54.86 53.5 53.2 53.3
04/05/2022 02:49:55 47.38 47.44 47.54 46 45.2 46.1 54.23 54.21 54.86 53.5 53.2 53.3
04/05/2022 02:49:56 47.36 47.52 47.54 46 45.2 46.1 54.4 54.37 54.86 53.5 53.2 53.3
04/05/2022 02:49:57 47.3 47.45 47.54 46.1 45.2 46.1 54.35 54.45 54.86 53.5 53.2 53.3
04/05/2022 02:49:58 47.39 47.64 47.64 46.1 45.2 46.1 54.5 54.84 54.86 53.5 53.2 53.3
04/05/2022 02:49:59 47.11 47.36 47.64 46.1 45.2 46.1 54.34 54.46 54.86 53.5 53.2 53.3
04/05/2022 02:50:00 47.35 47.37 47.64 46.1 45.2 46.1 53.89 54.48 54.86 53.5 53.2 53.3
04/05/2022 02:50:01 47.22 47.37 47.64 46.1 45.2 46.1 53.73 54.12 54.86 53.5 53.2 53.3
04/05/2022 02:50:02 47.26 47.33 47.64 46.1 45.2 46.1 53.83 54.12 54.86 53.5 53.2 53.3
04/05/2022 02:50:03 47.26 47.44 47.64 46.1 45.2 46.1 54.49 54.35 54.86 53.5 53.2 53.3
04/05/2022 02:50:04 47.44 47.43 47.64 46.1 45.2 46.1 54.45 54.53 54.86 53.5 53.2 53.3
04/05/2022 02:50:05 47.27 47.53 47.64 46.1 45.2 46.1 54.61 54.73 54.86 53.5 53.2 53.3
04/05/2022 02:50:06 47.19 47.35 47.64 46.1 45.2 46.1 53.93 54.5 54.86 53.5 53.2 53.3
04/05/2022 02:50:07 47.12 47.28 47.64 46.1 45.2 46.1 53.37 54.16 54.86 53.5 53.2 53.3
04/05/2022 02:50:08 47.55 47.43 47.64 46.1 45.2 46.1 53.98 53.89 54.86 53.6 53.2 53.3
04/05/2022 02:50:09 47.39 47.52 47.64 46.1 45.2 46.1 54.03 54.03 54.86 53.6 53.2 53.3
04/05/2022 02:50:10 46.57 47.42 47.64 46.1 45.2 46.1 54.4 54.27 54.86 53.6 53.2 53.3
04/05/2022 02:50:11 46.52 46.98 47.64 46.1 45.2 46.1 54.41 54.69 54.86 53.6 53.2 53.3
04/05/2022 02:50:12 46.57 46.79 47.64 46.1 45.2 46.1 53.98 54.27 54.86 53.6 53.2 53.3
04/05/2022 02:50:13 46.46 46.69 47.64 46.1 45.2 46.1 53.66 54.25 54.86 53.6 53.2 53.3
04/05/2022 02:50:14 46.63 46.61 47.64 46.1 45.2 46.1 53.53 53.88 54.86 53.6 53.2 53.3
04/05/2022 02:50:15 47.22 47.1 47.64 46.1 45.2 46.1 54.33 54.19 54.86 53.6 53.2 53.3
04/05/2022 02:50:16 46.9 47.03 47.64 46.1 45.2 46.1 54.44 54.43 54.86 53.6 53.2 53.3
04/05/2022 02:50:17 47.65 47.44 47.64 46.1 45.2 46.1 54.77 54.73 54.86 53.6 53.2 53.3
04/05/2022 02:50:18 47.44 47.5 47.64 46.2 45.2 46.1 54.39 54.67 54.86 53.6 53.2 53.3
04/05/2022 02:50:19 47 47.47 47.64 46.2 45.2 46.1 54.1 54.58 54.86 53.6 53.2 53.3
04/05/2022 02:50:20 47.7 47.54 47.64 46.2 45.2 46.1 53.82 54.22 54.86 53.6 53.2 53.3
04/05/2022 02:50:21 47.28 47.54 47.64 46.2 45.2 46.1 54.57 54.44 54.86 53.6 53.2 53.3
04/05/2022 02:50:22 47.25 47.46 47.64 46.2 45.3 46.1 54.46 54.51 54.84 53.6 53.2 53.3
04/05/2022 02:50:23 47.68 47.62 47.64 46.2 45.3 46.1 54.55 54.83 54.84 53.6 53.2 53.3
04/05/2022 02:50:24 47.17 47.54 47.64 46.2 45.3 46.1 54.16 54.51 54.84 53.6 53.2 53.3
04/05/2022 02:50:25 47.16 47.37 47.64 46.2 45.3 46.1 53.51 54.32 54.84 53.6 53.2 53.3
04/05/2022 02:50:26 47.21 47.36 47.64 46.2 45.3 46.1 54.17 54.14 54.84 53.6 53.2 53.3
04/05/2022 02:50:27 46.98 47.27 47.64 46.2 45.3 46.1 54.44 54.44 54.84 53.6 53.2 53.3
04/05/2022 02:50:28 46.77 47.06 47.62 46.2 45.3 46.1 54.13 54.37 54.83 53.6 53.2 53.3
04/05/2022 02:50:29 47.21 47.13 47.62 46.2 45.3 46.1 54.29 54.68 54.83 53.6 53.2 53.3
04/05/2022 02:50:30 46.95 47.16 47.62 46.2 45.3 46.1 54.15 54.38 54.83 53.6 53.2 53.3
04/05/2022 02:50:31 47.22 47.22 47.62 46.2 45.3 46.1 53.87 54.06 54.83 53.6 53.2 53.3
04/05/2022 02:50:32 47.04 47.14 47.62 46.3 45.3 46.1 53.95 54.12 54.83 53.6 53.2 53.3
04/05/2022 02:50:33 47.38 47.37 47.62 46.3 45.3 46.1 54.6 54.48 54.83 53.6 53.2 53.3
04/05/2022 02:50:34 47.44 47.42 47.62 46.3 45.3 46.1 54.29 54.4 54.83 53.6 53.2 53.3
04/05/2022 02:50:35 47.4 47.53 47.62 46.3 45.3 46.1 54.21 54.48 54.83 53.6 53.2 53.3
04/05/2022 02:50:36 47.2 47.46 47.62 46.3 45.3 46.1 53.64 54.24 54.83 53.6 53.2 53.3
04/05/2022 02:50:37 47.09 47.31 47.62 46.3 45.3 46.1 53.8 54.06 54.83 53.6 53.2 53.3
04/05/2022 02:50:38 47.31 47.32 47.62 46.3 45.3 46.1 54.1 54.14 54.83 53.6 53.2 53.3
04/05/2022 02:50:39 47.16 47.28 47.62 46.3 45.3 46.1 54.29 54.25 54.83 53.7 53.2 53.3
04/05/2022 02:50:40 47.26 47.37 47.62 46.3 45.3 46.1 54.52 54.47 54.83 53.7 53.2 53.3
04/05/2022 02:50:41 46.82 47.27 47.62 46.3 45.3 46.1 53.34 54.43 54.83 53.7 53.2 53.3
04/05/2022 02:50:42 47.39 47.32 47.62 46.3 45.3 46.1 54.51 54.32 54.83 53.7 53.3 53.3
04/05/2022 02:50:43 47.4 47.42 47.62 46.3 45.3 46.1 54.6 54.5 54.83 53.7 53.3 53.3
04/05/2022 02:50:44 47.31 47.48 47.62 46.3 45.3 46.1 53.98 54.46 54.83 53.7 53.3 53.3
04/05/2022 02:50:45 47.33 47.5 47.62 46.3 45.3 46.1 54.57 54.62 54.83 53.7 53.3 53.3
04/05/2022 02:50:46 47.31 47.42 47.62 46.4 45.3 46.1 54.01 54.42 54.83 53.7 53.3 53.3
04/05/2022 02:50:47 47.38 47.45 47.62 46.4 45.3 46.1 54.08 54.27 54.83 53.7 53.3 53.3
04/05/2022 02:50:48 47.45 47.47 47.62 46.4 45.3 46.1 53.85 54.15 54.83 53.7 53.3 53.3
04/05/2022 02:50:49 47.29 47.45 47.62 46.4 45.3 46.1 54.09 54.16 54.83 53.7 53.3 53.3
04/05/2022 02:50:50 47.17 47.42 47.62 46.4 45.3 46.1 54.37 54.36 54.83 53.7 53.3 53.3
04/05/2022 02:50:51 47.22 47.34 47.62 46.4 45.3 46.1 54.46 54.6 54.83 53.7 53.3 53.3
04/05/2022 02:50:52 47.44 47.45 47.62 46.4 45.3 46.1 54.01 54.49 54.83 53.7 53.3 53.3
04/05/2022 02:50:53 47.01 47.46 47.54 46.4 45.3 46.1 53.76 54.1 54.68 53.7 53.3 53.3
04/05/2022 02:50:54 47.01 47.2 47.53 46.4 45.4 46.1 54.26 54.23 54.68 53.7 53.3 53.3
04/05/2022 02:50:55 47.4 47.32 47.53 46.4 45.4 46.1 54.64 54.61 54.68 53.7 53.3 53.3
04/05/2022 02:50:56 46.83 47.36 47.53 46.4 45.4 46.1 53.89 54.45 54.68 53.7 53.3 53.3
04/05/2022 02:50:57 46.54 47.04 47.53 46.4 45.4 46.1 53.72 54.18 54.68 53.7 53.3 53.3
04/05/2022 02:50:58 46.96 46.89 47.53 46.4 45.4 46.1 53.84 54 54.68 53.7 53.3 53.3
04/05/2022 02:50:59 47.27 47.21 47.53 46.4 45.4 46.1 54.34 54.27 54.62 53.7 53.3 53.3
04/05/2022 02:51:00 46.96 47.18 47.53 46.4 45.4 46.1 53.82 54.37 54.62 53.7 53.3 53.3
04/05/2022 02:51:01 47.42 47.34 47.53 46.4 45.4 46.1 53.83 54.05 54.62 53.7 53.3 53.3
04/05/2022 02:51:02 47.45 47.51 47.53 46.4 45.4 46.1 54.11 54.22 54.62 53.7 53.3 53.3
04/05/2022 02:51:03 47.45 47.46 47.53 46.4 45.4 46.1 54.41 54.38 54.62 53.7 53.3 53.3
04/05/2022 02:51:04 47.39 47.49 47.53 46.4 45.4 46.1 54.85 54.73 54.73 53.7 53.3 53.3
04/05/2022 02:51:05 47.36 47.52 47.52 46.4 45.4 46.1 54.18 54.6 54.73 53.7 53.3 53.3
04/05/2022 02:51:06 47.36 47.45 47.52 46.5 45.4 46.1 54.05 54.37 54.73 53.7 53.3 53.3
04/05/2022 02:51:07 47.51 47.52 47.52 46.5 45.4 46.1 54.94 54.76 54.76 53.7 53.3 53.3
04/05/2022 02:51:08 47.52 47.57 47.57 46.5 45.4 46.1 54.11 54.61 54.76 53.7 53.3 53.3
04/05/2022 02:51:09 47.37 47.62 47.62 46.5 45.4 46.1 54.17 54.46 54.76 53.7 53.3 53.3
04/05/2022 02:51:10 47.65 47.67 47.67 46.5 45.4 46.1 54.29 54.45 54.76 53.7 53.3 53.3
04/05/2022 02:51:11 47.33 47.66 47.67 46.5 45.4 46.1 54.62 54.61 54.76 53.8 53.3 53.3
04/05/2022 02:51:12 47.35 47.52 47.67 46.5 45.4 46.1 54.35 54.6 54.76 53.8 53.3 53.3
04/05/2022 02:51:13 47.51 47.51 47.67 46.5 45.4 46.1 54.05 54.43 54.76 53.8 53.3 53.3
04/05/2022 02:51:14 47.21 47.49 47.67 46.5 45.4 46.1 54.36 54.42 54.76 53.8 53.3 53.3
04/05/2022 02:51:15 46.97 47.41 47.67 46.5 45.4 46.1 54.38 54.47 54.76 53.8 53.3 53.3
04/05/2022 02:51:16 47.62 47.57 47.67 46.5 45.4 46.1 54.2 54.6 54.76 53.8 53.3 53.3
04/05/2022 02:51:17 47.4 47.47 47.67 46.5 45.4 46.1 53.62 54.22 54.76 53.8 53.3 53.3
04/05/2022 02:51:18 47.1 47.39 47.67 46.5 45.4 46.1 54.54 54.42 54.76 53.8 53.3 53.3
04/05/2022 02:51:19 47.17 47.35 47.67 46.5 45.4 46.1 54.3 54.74 54.76 53.8 53.3 53.3
04/05/2022 02:51:20 47.16 47.28 47.67 46.5 45.4 46.1 54.64 54.76 54.76 53.8 53.3 53.3
04/05/2022 02:51:21 47.2 47.29 47.67 46.5 45.4 46.1 54.09 54.46 54.76 53.8 53.3 53.3
04/05/2022 02:51:22 46.88 47.22 47.67 46.5 45.4 46.1 54.04 54.54 54.76 53.8 53.3 53.3
04/05/2022 02:51:23 46.73 46.99 47.67 46.5 45.4 46.1 54.36 54.46 54.76 53.8 53.3 53.3
04/05/2022 02:51:24 46.73 46.9 47.67 46.6 45.4 46.1 53.47 54.23 54.76 53.8 53.3 53.3
04/05/2022 02:51:25 47.23 47.14 47.67 46.6 45.4 46.1 53.9 54 54.76 53.8 53.3 53.3
04/05/2022 02:51:26 46.54 47.18 47.67 46.6 45.4 46.1 54.25 54.28 54.76 53.8 53.3 53.3
04/05/2022 02:51:27 47 46.95 47.67 46.6 45.5 46.1 53.44 54.1 54.76 53.8 53.3 53.3
04/05/2022 02:51:28 46.91 46.97 47.67 46.6 45.5 46.1 54.3 54.13 54.76 53.8 53.3 53.3
04/05/2022 02:51:29 47.38 47.28 47.67 46.6 45.5 46.1 54.15 54.21 54.76 53.8 53.3 53.3
04/05/2022 02:51:30 47.07 47.29 47.67 46.6 45.5 46.1 54.44 54.53 54.76 53.8 53.3 53.3
04/05/2022 02:51:31 47.41 47.39 47.67 46.6 45.5 46.1 54.03 54.63 54.76 53.8 53.3 53.3
04/05/2022 02:51:32 47.34 47.42 47.67 46.6 45.5 46.1 54.33 54.42 54.76 53.8 53.3 53.3
04/05/2022 02:51:33 47.47 47.49 47.67 46.6 45.5 46.1 54.76 54.71 54.76 53.8 53.3 53.3
04/05/2022 02:51:34 47.57 47.59 47.67 46.6 45.5 46.1 53.98 54.76 54.76 53.8 53.3 53.3
04/05/2022 02:51:35 47.03 47.55 47.67 46.6 45.5 46.1 54.1 54.4 54.76 53.8 53.3 53.3
04/05/2022 02:51:36 47.57 47.53 47.67 46.6 45.5 46.1 54.23 54.35 54.76 53.8 53.3 53.3
04/05/2022 02:51:37 47.31 47.63 47.67 46.6 45.5 46.1 53.78 54.16 54.76 53.8 53.3 53.3
04/05/2022 02:51:38 47.64 47.55 47.67 46.6 45.5 46.1 54.36 54.43 54.76 53.8 53.3 53.3
04/05/2022 02:51:39 47.21 47.58 47.67 46.7 45.5 46.1 54.17 54.32 54.76 53.8 53.3 53.3
04/05/2022 02:51:40 47.08 47.35 47.66 46.7 45.5 46.1 53.71 54.12 54.76 53.8 53.3 53.3
04/05/2022 02:51:41 46.98 47.26 47.63 46.7 45.5 46.1 54.08 54.12 54.76 53.9 53.3 53.3
04/05/2022 02:51:42 46.99 47.14 47.63 46.7 45.5 46.1 54.21 54.17 54.76 53.9 53.3 53.3
04/05/2022 02:51:43 46.83 47.02 47.63 46.7 45.5 46.1 53.9 54.2 54.76 53.9 53.3 53.3
04/05/2022 02:51:44 47.14 47.1 47.63 46.7 45.5 46.1 54.01 54.28 54.76 53.9 53.3 53.3
04/05/2022 02:51:45 47.21 47.32 47.63 46.7 45.5 46.1 54.1 54.13 54.76 53.9 53.3 53.3
04/05/2022 02:51:46 47.54 47.43 47.63 46.7 45.5 46.1 54.62 54.48 54.76 53.9 53.3 53.3
04/05/2022 02:51:47 47.29 47.45 47.63 46.7 45.5 46.1 54.71 54.83 54.83 53.9 53.3 53.3
04/05/2022 02:51:48 46.68 47.4 47.63 46.7 45.5 46.1 53.71 54.56 54.83 53.9 53.3 53.3
04/05/2022 02:51:49 46.43 46.97 47.63 46.7 45.5 46.1 53.71 54.19 54.83 53.9 53.3 53.3
04/05/2022 02:51:50 46.36 46.63 47.63 46.7 45.5 46.1 53.88 54.01 54.83 53.9 53.3 53.3
04/05/2022 02:51:51 46.53 46.58 47.63 46.7 45.5 46.1 54.36 54.32 54.83 53.9 53.3 53.3
04/05/2022 02:51:52 46.47 46.65 47.63 46.7 45.5 46.1 53.61 54.22 54.83 53.9 53.3 53.3
04/05/2022 02:51:53 46.76 46.73 47.63 46.7 45.5 46.1 53.7 53.97 54.83 53.9 53.3 53.3
04/05/2022 02:51:54 46.29 46.67 47.63 46.7 45.5 46.1 54.1 54.12 54.83 53.9 53.3 53.3
04/05/2022 02:51:55 46.6 46.61 47.63 46.7 45.5 46.1 53.87 54.05 54.83 53.9 53.3 53.3
04/05/2022 02:51:56 47.38 47.47 47.63 46.7 45.5 46.1 55.14 55 55 53.9 53.3 53.3
04/05/2022 02:51:57 45.29 46.81 47.63 46.7 45.5 46.1 53.45 54.53 55 53.9 53.3 53.3
04/05/2022 02:51:58 45.42 45.93 47.63 46.7 45.5 46.1 53.41 53.98 55 53.9 53.3 53.3
04/05/2022 02:51:59 45.12 45.64 47.63 46.7 45.5 46.1 53.1 53.71 55 53.9 53.3 53.3
04/05/2022 02:52:00 45.49 45.67 47.63 46.7 45.5 46.1 54.12 53.88 55 53.9 53.3 53.3
04/05/2022 02:52:01 45.27 45.48 47.63 46.7 45.5 46.1 52.74 53.76 55 53.9 53.3 53.3
04/05/2022 02:52:02 45.29 45.44 47.63 46.7 45.5 46.1 53.29 53.27 55 53.9 53.3 53.3
04/05/2022 02:52:03 45.54 45.53 47.63 46.7 45.5 46.1 53.56 53.58 55 53.9 53.3 53.3
04/05/2022 02:52:04 45.19 45.54 47.63 46.7 45.5 46.1 53.23 53.55 55 53.9 53.3 53.3
04/05/2022 02:52:05 45.17 45.42 47.63 46.7 45.5 46.1 53.7 53.7 55 53.9 53.3 53.3
04/05/2022 02:52:06 45.09 45.42 47.63 46.7 45.5 46.1 52.92 53.59 55 53.9 53.3 53.3
04/05/2022 02:52:07 44.77 45.17 47.58 46.7 45.5 46.1 53.06 53.19 55 53.9 53.3 53.3
04/05/2022 02:52:08 45.24 45.42 47.58 46.7 45.5 46.1 54.04 53.82 55 53.9 53.3 53.3
04/05/2022 02:52:09 44.92 45.07 47.47 46.7 45.5 46.1 54.12 54.07 55 53.9 53.3 53.3
04/05/2022 02:52:10 45.09 45.13 47.47 46.7 45.5 46.1 53.54 53.96 55 53.9 53.3 53.3
04/05/2022 02:52:11 45.45 45.46 47.47 46.7 45.5 46.1 53.05 53.68 55 53.9 53.3 53.3
04/05/2022 02:52:12 45.34 45.47 47.47 46.7 45.5 46.1 53.42 53.57 55 53.9 53.3 53.3
04/05/2022 02:52:13 45.07 45.5 47.47 46.7 45.5 46.1 53.39 53.52 55 53.9 53.4 53.3
04/05/2022 02:52:14 45 45.27 47.47 46.7 45.5 46.1 54.09 54 55 53.9 53.4 53.3
04/05/2022 02:52:15 45.38 45.42 47.47 46.7 45.5 46.1 53.42 53.81 55 53.9 53.4 53.3
04/05/2022 02:52:16 45.29 45.56 47.47 46.7 45.5 46.1 52.81 53.67 55 53.9 53.4 53.3
04/05/2022 02:52:17 45.11 45.21 47.47 46.7 45.6 46.1 52.97 53.2 55 53.9 53.4 53.3
04/05/2022 02:52:18 44.73 45.19 47.47 46.7 45.6 46.1 53.53 53.49 55 53.9 53.4 53.3
04/05/2022 02:52:19 44.95 45.12 47.47 46.7 45.6 46.1 52.72 53.34 55 53.9 53.4 53.3
04/05/2022 02:52:20 45.52 45.35 47.47 46.7 45.6 46.1 53.64 53.56 55 53.9 53.4 53.3
04/05/2022 02:52:21 45.51 45.51 47.47 46.7 45.6 46.1 52.82 53.3 55 53.9 53.4 53.3
04/05/2022 02:52:22 45.73 45.73 47.47 46.7 45.6 46.1 53.03 53.16 55 53.9 53.4 53.3
04/05/2022 02:52:23 45.12 45.67 47.47 46.7 45.6 46.1 53.45 53.33 55 53.9 53.4 53.3
04/05/2022 02:52:24 44.79 45.42 47.47 46.7 45.6 46.1 53.62 53.58 55 53.9 53.4 53.3
04/05/2022 02:52:25 44.99 45.14 47.47 46.7 45.6 46.1 53.47 53.57 55 53.9 53.4 53.3
04/05/2022 02:52:26 44.86 45.09 46.81 46.7 45.6 46.1 53.15 53.7 54.53 53.9 53.4 53.3
04/05/2022 02:52:27 45.18 45.18 45.93 46.7 45.6 46.1 52.95 53.29 54.07 53.9 53.4 53.3
04/05/2022 02:52:28 45.34 45.36 45.73 46.7 45.6 46.1 53.47 53.36 54.07 53.9 53.4 53.3
04/05/2022 02:52:29 44.81 45.32 45.73 46.7 45.6 46.1 53.91 53.7 54.07 53.9 53.4 53.3
04/05/2022 02:52:30 45.23 45.34 45.73 46.7 45.6 46.1 53.9 53.99 54.07 53.9 53.4 53.3
04/05/2022 02:52:31 45.36 45.43 45.73 46.7 45.6 46.1 53.08 53.82 54.07 53.9 53.4 53.3
04/05/2022 02:52:32 45.41 45.44 45.73 46.7 45.6 46.1 53.37 53.65 54.07 53.9 53.4 53.3
04/05/2022 02:52:33 45.55 45.63 45.73 46.7 45.6 46.1 53.51 53.57 54.07 53.9 53.4 53.3
04/05/2022 02:52:34 44.8 45.57 45.73 46.7 45.6 46.1 53.1 53.5 54.07 53.9 53.4 53.3
04/05/2022 02:52:35 45.41 45.42 45.73 46.7 45.6 46.1 53.62 53.6 54.07 53.9 53.4 53.3
04/05/2022 02:52:36 44.73 45.36 45.73 46.7 45.6 46.1 53.32 53.47 54.07 53.9 53.4 53.3
04/05/2022 02:52:37 45.17 45.12 45.73 46.7 45.6 46.1 53.18 53.43 54.07 53.9 53.4 53.3
04/05/2022 02:52:38 44.62 45.12 45.73 46.7 45.6 46.1 53.26 53.54 54.07 53.9 53.4 53.3
04/05/2022 02:52:39 45.31 45.18 45.73 46.7 45.6 46.1 53.83 53.71 54 53.9 53.4 53.3
04/05/2022 02:52:40 44.96 45.27 45.73 46.7 45.6 46.1 53.47 53.61 54 53.9 53.4 53.3
04/05/2022 02:52:41 45.23 45.18 45.73 46.7 45.6 46.1 53.44 53.84 54 53.9 53.4 53.3
04/05/2022 02:52:42 44.7 45.18 45.73 46.7 45.6 46.1 52.9 53.4 54 53.9 53.4 53.3
04/05/2022 02:52:43 44.85 44.92 45.73 46.7 45.6 46.1 53.29 53.39 54 53.9 53.4 53.3
04/05/2022 02:52:44 45.19 45.18 45.73 46.7 45.6 46.1 53.56 53.51 53.99 53.9 53.4 53.3
04/05/2022 02:52:45 44.91 45.22 45.73 46.7 45.6 46.1 54.23 54.14 54.14 53.9 53.4 53.3
04/05/2022 02:52:46 45.58 45.51 45.73 46.7 45.6 46.1 53.41 53.9 54.14 53.9 53.4 53.3
04/05/2022 02:52:47 44.86 45.46 45.73 46.7 45.6 46.1 53.09 53.73 54.14 53.9 53.4 53.3
04/05/2022 02:52:48 45.09 45.24 45.73 46.7 45.6 46.1 52.99 53.34 54.14 53.9 53.4 53.3
04/05/2022 02:52:49 45.27 45.36 45.73 46.7 45.6 46.1 53.37 53.41 54.14 53.9 53.4 53.3
04/05/2022 02:52:50 45.52 45.56 45.73 46.7 45.6 46.1 53.96 53.8 54.14 53.9 53.4 53.3
04/05/2022 02:52:51 45.03 45.44 45.73 46.7 45.6 46.1 54.01 53.99 54.14 53.9 53.4 53.3
04/05/2022 02:52:52 44.62 45.13 45.67 46.7 45.6 46.1 53.16 53.99 54.14 53.9 53.4 53.3
04/05/2022 02:52:53 45.56 45.35 45.63 46.7 45.6 46.1 53.19 53.62 54.14 53.9 53.4 53.3
04/05/2022 02:52:54 45.32 45.53 45.63 46.7 45.6 46.1 53.55 53.54 54.14 53.9 53.4 53.3
04/05/2022 02:52:55 45.1 45.32 45.63 46.7 45.6 46.1 53.62 53.83 54.14 53.9 53.4 53.3
04/05/2022 02:52:56 44.63 45.31 45.63 46.7 45.6 46.1 53.17 53.73 54.14 53.9 53.4 53.3
04/05/2022 02:52:57 45.75 45.48 45.63 46.7 45.6 46.1 53.97 53.85 54.14 53.9 53.4 53.3
04/05/2022 02:52:58 44.79 45.46 45.63 46.7 45.6 46.1 52.77 53.77 54.14 53.9 53.4 53.3
04/05/2022 02:52:59 45.09 45.18 45.63 46.7 45.6 46.1 53.1 53.36 54.14 53.9 53.4 53.3
04/05/2022 02:53:00 44.87 45.25 45.63 46.7 45.6 46.1 53.64 53.69 54.14 53.9 53.4 53.3
04/05/2022 02:53:01 45.21 45.2 45.63 46.7 45.6 46.1 53.99 53.95 54.14 54 53.4 53.3
04/05/2022 02:53:02 45.06 45.24 45.63 46.7 45.6 46.1 53.2 53.9 54.14 54 53.4 53.3
04/05/2022 02:53:03 44.64 45.2 45.57 46.7 45.6 46.1 53.32 53.76 54.14 54 53.4 53.3
04/05/2022 02:53:04 44.76 44.94 45.56 46.7 45.6 46.1 52.42 53.34 54.14 54 53.4 53.3
04/05/2022 02:53:05 44.5 44.93 45.56 46.7 45.6 46.1 52.37 52.84 54.14 53.9 53.4 53.3
04/05/2022 02:53:06 45.03 44.92 45.56 46.7 45.6 46.1 53.79 53.37 54.14 54 53.4 53.3
04/05/2022 02:53:07 44.99 45.07 45.56 46.7 45.6 46.1 53.9 53.79 54.14 54 53.4 53.3
04/05/2022 02:53:08 45.46 45.28 45.56 46.7 45.6 46.1 53.59 54 54.14 54 53.4 53.3
04/05/2022 02:53:09 44.53 45.33 45.56 46.7 45.6 46.1 52.95 53.56 54.14 54 53.4 53.3
04/05/2022 02:53:10 44.71 44.99 45.56 46.7 45.6 46.1 52.65 53.26 54.14 54 53.4 53.3
04/05/2022 02:53:11 44.51 45 45.56 46.7 45.6 46.1 52.86 53.05 54.14 54 53.4 53.3
04/05/2022 02:53:12 45.18 45 45.56 46.6 45.6 46.1 54.55 54.07 54.14 54 53.4 53.3
04/05/2022 02:53:13 44.78 45.02 45.56 46.6 45.6 46.1 53.06 54.1 54.14 54 53.4 53.3
04/05/2022 02:53:14 45.12 45.12 45.56 46.6 45.6 46.1 53.89 53.81 54.14 54 53.4 53.3
04/05/2022 02:53:15 45.4 45.3 45.56 46.6 45.6 46 53.04 53.83 54.1 53.9 53.4 53.3
04/05/2022 02:53:16 45.47 45.5 45.56 46.6 45.6 46 53.36 53.42 54.1 53.9 53.4 53.3
04/05/2022 02:53:17 44.69 45.5 45.56 46.6 45.6 46 53.47 53.6 54.1 53.9 53.4 53.3
04/05/2022 02:53:18 44.78 45.14 45.56 46.6 45.6 46 54.23 53.97 54.1 53.9 53.4 53.3
04/05/2022 02:53:19 44.7 44.97 45.56 46.6 45.6 46 53.29 53.92 54.1 53.9 53.4 53.3
04/05/2022 02:53:20 44.72 44.94 45.53 46.6 45.6 46 53.05 53.7 54.1 53.9 53.4 53.3
04/05/2022 02:53:21 44.49 44.75 45.53 46.6 45.6 46 52.93 53.19 54.1 53.9 53.4 53.3
04/05/2022 02:53:22 45.06 44.92 45.53 46.6 45.6 46 52.89 53.18 54.1 53.9 53.4 53.3
04/05/2022 02:53:23 45.05 45.16 45.53 46.6 45.6 46 53.58 53.5 54.1 53.9 53.4 53.3
04/05/2022 02:53:24 44.95 45.25 45.5 46.6 45.6 46 53.69 53.81 54.1 53.9 53.4 53.3
04/05/2022 02:53:25 44.87 44.99 45.5 46.6 45.6 46 53.22 53.47 54.1 53.9 53.4 53.3
04/05/2022 02:53:26 45.01 45.15 45.5 46.6 45.6 46 52.57 53.4 54.1 53.9 53.4 53.3
04/05/2022 02:53:27 45 45.09 45.5 46.6 45.6 46 52.89 53.11 54.1 53.9 53.4 53.3
04/05/2022 02:53:28 44.94 45.2 45.5 46.6 45.6 46 54.03 53.78 54.1 53.9 53.4 53.3
04/05/2022 02:53:29 44.6 45.08 45.5 46.6 45.6 46 53.32 53.96 54.1 53.9 53.4 53.3
04/05/2022 02:53:30 44.58 44.86 45.5 46.6 45.6 46 53.77 53.79 54.1 53.9 53.4 53.3
04/05/2022 02:53:31 44.8 44.88 45.5 46.6 45.6 46 52.94 53.63 54.1 53.9 53.4 53.3
04/05/2022 02:53:32 44.71 44.84 45.5 46.6 45.6 46 52.78 53.2 54.1 53.9 53.4 53.3
04/05/2022 02:53:33 45.16 45.12 45.5 46.6 45.6 46 53.91 53.68 54.1 53.9 53.4 53.3
04/05/2022 02:53:34 44.97 45.17 45.5 46.6 45.6 46 53.36 53.68 54.1 53.9 53.4 53.3
04/05/2022 02:53:35 44.34 45.07 45.5 46.6 45.6 46 53.31 53.79 54.1 53.9 53.4 53.3
04/05/2022 02:53:36 44.57 44.96 45.5 46.6 45.6 46 53.03 53.41 54.1 53.9 53.4 53.3
04/05/2022 02:53:37 44.76 44.75 45.5 46.6 45.6 46 53.61 53.54 54.1 53.9 53.4 53.3
04/05/2022 02:53:38 44.88 44.9 45.5 46.6 45.6 46 53.59 53.69 54.1 53.9 53.4 53.3
04/05/2022 02:53:39 44.9 44.99 45.5 46.6 45.6 46 54.14 54.19 54.19 53.9 53.4 53.3
04/05/2022 02:53:40 44.66 45.07 45.5 46.5 45.6 46 53.48 53.86 54.19 53.9 53.4 53.3
04/05/2022 02:53:41 44.62 44.9 45.5 46.5 45.6 46 53.02 53.82 54.19 53.9 53.4 53.3
04/05/2022 02:53:42 44.16 44.6 45.5 46.5 45.6 46 52.35 53.25 54.19 53.9 53.4 53.3
04/05/2022 02:53:43 44.6 44.67 45.5 46.5 45.6 46 52.93 52.99 54.19 53.9 53.4 53.3
04/05/2022 02:53:44 44.72 44.77 45.5 46.5 45.6 46 53.44 53.43 54.19 53.9 53.4 53.3
04/05/2022 02:53:45 45.04 45.02 45.5 46.5 45.6 46 53.42 53.54 54.19 53.9 53.4 53.3
04/05/2022 02:53:46 45.04 45.17 45.5 46.5 45.6 46 53.38 53.57 54.19 53.9 53.4 53.3
04/05/2022 02:53:47 44.48 44.98 45.25 46.5 45.6 46 52.83 53.51 54.19 53.9 53.4 53.3
04/05/2022 02:53:48 44.67 44.84 45.25 46.5 45.6 46 53.59 53.55 54.19 53.9 53.4 53.3
04/05/2022 02:53:49 45.3 45.17 45.25 46.5 45.6 46 53.81 53.77 54.19 53.9 53.4 53.3
04/05/2022 02:53:50 44.45 45.08 45.25 46.5 45.6 46 53.19 53.98 54.19 53.9 53.4 53.3
04/05/2022 02:53:51 44.55 44.79 45.25 46.5 45.6 46 52.82 53.37 54.19 53.9 53.4 53.3
04/05/2022 02:53:52 44.5 44.65 45.25 46.5 45.6 46 52.68 52.94 54.19 53.9 53.4 53.3
04/05/2022 02:53:53 44.38 44.72 45.25 46.5 45.6 46 53.39 53.39 54.19 53.9 53.4 53.3
04/05/2022 02:53:54 44.52 44.63 45.2 46.5 45.6 46 53.84 53.71 54.19 53.9 53.4 53.3
04/05/2022 02:53:55 44.02 44.67 45.2 46.4 45.6 46 53.69 53.7 54.19 53.9 53.4 53.3
04/05/2022 02:53:56 44.67 44.5 45.2 46.4 45.6 46 53.11 53.72 54.19 53.9 53.4 53.3
04/05/2022 02:53:57 44.37 44.59 45.2 46.4 45.6 46 53.07 53.47 54.19 53.9 53.4 53.3
04/05/2022 02:53:58 44.26 44.57 45.17 46.4 45.6 46 53.25 53.31 54.19 53.9 53.4 53.3
04/05/2022 02:53:59 44.47 44.63 45.17 46.4 45.6 46 53.7 53.67 54.19 53.9 53.4 53.3
04/05/2022 02:54:00 44.9 44.85 45.17 46.4 45.6 46 53.5 53.73 54.19 53.9 53.4 53.3
04/05/2022 02:54:01 44.66 44.86 45.17 46.4 45.6 46 53.25 53.54 54.19 53.9 53.4 53.3
04/05/2022 02:54:02 44.37 44.75 45.17 46.4 45.6 46 52.92 53.42 54.19 53.9 53.4 53.3
04/05/2022 02:54:03 44.73 44.83 45.17 46.4 45.7 46 53.4 53.38 54.19 53.9 53.4 53.3
04/05/2022 02:54:04 44.79 44.81 45.17 46.4 45.7 46 54.47 54.12 54.19 53.9 53.4 53.3
04/05/2022 02:54:05 45.1 45.14 45.17 46.4 45.7 46 53.27 54.11 54.19 53.8 53.4 53.3
04/05/2022 02:54:06 44.59 44.99 45.17 46.4 45.7 46 53.03 53.67 54.19 53.8 53.4 53.2
04/05/2022 02:54:07 45.21 45.22 45.22 46.4 45.7 46 52.86 53.31 54.19 53.8 53.4 53.2
04/05/2022 02:54:08 45.06 45.15 45.22 46.3 45.7 46 53.24 53.28 54.19 53.8 53.4 53.2
04/05/2022 02:54:09 45.04 45.18 45.22 46.3 45.7 46 54.09 53.92 54.12 53.8 53.4 53.2
04/05/2022 02:54:10 45.13 45.29 45.29 46.3 45.7 46 54 54.07 54.12 53.8 53.4 53.2
04/05/2022 02:54:11 45.03 45.22 45.29 46.3 45.7 46 53.14 53.96 54.12 53.8 53.4 53.2
04/05/2022 02:54:12 44.76 45.21 45.29 46.3 45.7 46 52.71 53.45 54.12 53.8 53.4 53.2
04/05/2022 02:54:13 44.58 45.06 45.29 46.3 45.7 46 53.3 53.22 54.12 53.8 53.4 53.2
04/05/2022 02:54:14 44.75 44.97 45.29 46.3 45.7 46 53.22 53.31 54.12 53.8 53.4 53.2
04/05/2022 02:54:15 44.93 44.98 45.29 46.3 45.7 46 54.01 53.96 54.12 53.8 53.4 53.2
04/05/2022 02:54:16 44.19 44.87 45.29 46.3 45.7 46 52.98 53.69 54.12 53.8 53.4 53.2
04/05/2022 02:54:17 45.24 44.99 45.29 46.3 45.7 46 52.75 53.25 54.12 53.8 53.4 53.2
04/05/2022 02:54:18 44.87 45.01 45.29 46.3 45.7 46 52.94 53.14 54.12 53.8 53.4 53.2
04/05/2022 02:54:19 44.94 45.14 45.29 46.3 45.7 46 53.83 53.59 54.12 53.8 53.4 53.2
04/05/2022 02:54:20 44.94 45.05 45.29 46.3 45.7 46 53.02 53.7 54.12 53.8 53.4 53.2
04/05/2022 02:54:21 44.85 45.03 45.29 46.2 45.7 46 53.81 53.7 54.12 53.8 53.4 53.2
04/05/2022 02:54:22 44.5 44.95 45.29 46.2 45.7 46 52.92 53.54 54.12 53.8 53.4 53.2
04/05/2022 02:54:23 44.66 44.84 45.29 46.2 45.7 46 52.85 53.21 54.12 53.8 53.4 53.2
04/05/2022 02:54:24 44.92 44.91 45.29 46.2 45.7 46 53.62 53.48 54.12 53.8 53.4 53.2
04/05/2022 02:54:25 45.08 45.18 45.29 46.2 45.7 46 53.92 53.79 54.12 53.8 53.4 53.2
04/05/2022 02:54:26 45.3 45.2 45.29 46.2 45.7 46 53.53 53.91 54.12 53.8 53.4 53.2
04/05/2022 02:54:27 44.84 45.21 45.29 46.2 45.7 46 52.73 53.62 54.12 53.8 53.4 53.2
04/05/2022 02:54:28 44.34 45.04 45.29 46.2 45.7 46 52.77 53.01 54.12 53.8 53.4 53.2
04/05/2022 02:54:29 44.53 44.8 45.29 46.2 45.7 46 53.41 53.37 54.12 53.8 53.4 53.2
04/05/2022 02:54:30 44.81 44.88 45.29 46.2 45.7 46 54.18 54.03 54.12 53.8 53.4 53.2
04/05/2022 02:54:31 45.22 45.15 45.29 46.2 45.7 46 53.82 53.95 54.12 53.8 53.4 53.2
04/05/2022 02:54:32 44.06 45 45.29 46.2 45.6 46 52.68 53.92 54.12 53.8 53.4 53.2
04/05/2022 02:54:33 44.53 44.66 45.29 46.1 45.6 46 52.78 53.06 54.12 53.8 53.4 53.2
04/05/2022 02:54:34 44.55 44.7 45.29 46.1 45.6 46 54.02 53.76 54.11 53.8 53.4 53.2
04/05/2022 02:54:35 44.94 44.87 45.29 46.1 45.6 46 53.6 53.84 54.07 53.8 53.4 53.2
04/05/2022 02:54:36 44.77 44.93 45.29 46.1 45.6 46 54.14 54.14 54.14 53.8 53.4 53.2
04/05/2022 02:54:37 44.9 44.95 45.29 46.1 45.6 46 52.73 53.97 54.14 53.8 53.4 53.2
04/05/2022 02:54:38 44.63 44.95 45.29 46.1 45.6 46 52.59 53.22 54.14 53.8 53.4 53.2
04/05/2022 02:54:39 44.26 44.83 45.29 46.1 45.6 46 53.52 53.37 54.14 53.8 53.4 53.2
04/05/2022 02:54:40 44.88 44.86 45.22 46.1 45.6 46 53.5 53.58 54.14 53.8 53.4 53.2
04/05/2022 02:54:41 44.57 44.75 45.21 46.1 45.6 46 53.02 53.57 54.14 53.8 53.4 53.2
04/05/2022 02:54:42 44.46 44.86 45.21 46.1 45.6 46 52.81 53.25 54.14 53.8 53.4 53.2
04/05/2022 02:54:43 44.34 44.74 45.21 46.1 45.6 46 52.28 52.95 54.14 53.7 53.4 53.2
04/05/2022 02:54:44 44.5 44.6 45.21 46.1 45.6 46 52.08 52.56 54.14 53.7 53.4 53.2
04/05/2022 02:54:45 44.16 44.49 45.21 46.1 45.6 46 53.69 53.31 54.14 53.7 53.4 53.2
04/05/2022 02:54:46 44.18 44.5 45.21 46 45.6 46 53.16 53.33 54.14 53.7 53.4 53.2
04/05/2022 02:54:47 44.02 44.38 45.21 46 45.6 46 52.4 53.39 54.14 53.7 53.4 53.2
04/05/2022 02:54:48 44.4 44.39 45.21 46 45.6 46 52.02 52.6 54.14 53.7 53.4 53.2
04/05/2022 02:54:49 44.43 44.47 45.21 46 45.6 46 52.86 52.75 54.14 53.7 53.4 53.2
04/05/2022 02:54:50 43.91 44.5 45.21 46 45.6 46 52.49 52.93 54.14 53.7 53.4 53.2
04/05/2022 02:54:51 44.38 44.31 45.21 46 45.6 46 53.83 53.42 54.14 53.7 53.4 53.2
04/05/2022 02:54:52 44.83 44.83 45.21 46 45.6 46 53.31 53.45 54.14 53.7 53.4 53.2
04/05/2022 02:54:53 44.74 44.79 45.21 46 45.6 46 53.08 53.36 54.14 53.7 53.4 53.2
04/05/2022 02:54:54 44.62 44.75 45.21 46 45.6 46 52.43 53.36 54.14 53.7 53.4 53.2
04/05/2022 02:54:55 44.19 44.69 45.21 46 45.6 46 52.88 52.93 54.14 53.7 53.4 53.2
04/05/2022 02:54:56 43.84 44.37 45.21 45.9 45.6 46 52.83 53.1 54.14 53.7 53.4 53.2
04/05/2022 02:54:57 44.03 44.25 45.15 45.9 45.6 46 53.36 53.26 54.14 53.7 53.4 53.2
04/05/2022 02:54:58 44.38 44.4 45.15 45.9 45.6 45.9 52.33 53.23 54.14 53.7 53.4 53.2
04/05/2022 02:54:59 44.22 44.29 45.15 45.9 45.6 45.9 52.1 52.67 54.14 53.7 53.4 53.2
04/05/2022 02:55:00 43.91 44.34 45.15 45.9 45.6 45.9 53.35 53 54.14 53.7 53.4 53.2
04/05/2022 02:55:01 44.65 44.46 45 45.9 45.6 45.9 53.02 53.15 54.14 53.7 53.4 53.2
04/05/2022 02:55:02 44.73 44.79 44.95 45.9 45.6 45.9 53.66 53.73 54.14 53.7 53.4 53.2
04/05/2022 02:55:03 44.69 44.83 44.95 45.9 45.6 45.9 52.95 53.26 54.14 53.7 53.4 53.2
04/05/2022 02:55:04 44.11 44.88 44.95 45.9 45.6 45.9 52.35 53.18 54.14 53.7 53.4 53.2
04/05/2022 02:55:05 44.64 44.6 44.95 45.9 45.6 45.9 52.75 52.91 54.14 53.6 53.4 53.2
04/05/2022 02:55:06 44.2 44.59 44.95 45.9 45.6 45.9 53.34 53.18 53.97 53.6 53.4 53.2
04/05/2022 02:55:07 44.07 44.43 44.95 45.8 45.6 45.9 52.98 53.33 53.73 53.6 53.4 53.2
04/05/2022 02:55:08 44.6 44.61 44.88 45.8 45.6 45.9 53.21 53.41 53.73 53.6 53.4 53.2
04/05/2022 02:55:09 44.37 44.55 44.88 45.8 45.6 45.9 52.69 53.09 53.73 53.6 53.4 53.2
04/05/2022 02:55:10 44.52 44.72 44.88 45.8 45.6 45.9 52.54 52.88 53.73 53.6 53.4 53.2
04/05/2022 02:55:11 44.06 44.6 44.88 45.8 45.6 45.9 53.2 53.11 53.73 53.6 53.4 53.2
04/05/2022 02:55:12 44.45 44.46 44.88 45.8 45.6 45.9 53.39 53.37 53.73 53.6 53.4 53.2
04/05/2022 02:55:13 44.35 44.51 44.88 45.8 45.6 45.9 52.43 53.38 53.73 53.6 53.4 53.2
04/05/2022 02:55:14 44.24 44.51 44.88 45.8 45.6 45.9 52.25 52.71 53.73 53.6 53.4 53.2
04/05/2022 02:55:15 44.53 44.71 44.88 45.8 45.6 45.9 52.79 52.81 53.73 53.6 53.4 53.2
04/05/2022 02:55:16 44.77 44.7 44.88 45.8 45.6 45.9 53.16 53.09 53.73 53.6 53.4 53.2
04/05/2022 02:55:17 44.27 44.81 44.88 45.8 45.6 45.9 53.84 53.81 53.81 53.6 53.4 53.2
04/05/2022 02:55:18 44.06 44.48 44.88 45.7 45.6 45.9 53.4 53.55 53.81 53.6 53.4 53.2
04/05/2022 02:55:19 44.54 44.51 44.88 45.7 45.6 45.9 52.68 53.37 53.81 53.6 53.4 53.2
04/05/2022 02:55:20 44.28 44.52 44.88 45.7 45.6 45.9 53.16 53.25 53.81 53.6 53.4 53.2
04/05/2022 02:55:21 44.44 44.65 44.88 45.7 45.6 45.9 53.67 53.54 53.81 53.6 53.4 53.2
04/05/2022 02:55:22 44.58 44.55 44.88 45.7 45.6 45.9 53.13 53.57 53.81 53.6 53.4 53.2
04/05/2022 02:55:23 44.22 44.68 44.88 45.7 45.6 45.9 53.51 53.81 53.81 53.6 53.4 53.2
04/05/2022 02:55:24 44.06 44.32 44.88 45.7 45.6 45.9 52.74 53.29 53.81 53.6 53.4 53.2
04/05/2022 02:55:25 44 44.29 44.88 45.7 45.6 45.9 52.57 53.02 53.81 53.6 53.4 53.2
04/05/2022 02:55:26 44.45 44.44 44.88 45.7 45.6 45.9 52.58 52.86 53.81 53.6 53.4 53.2
04/05/2022 02:55:27 43.94 44.33 44.88 45.7 45.6 45.9 53.7 53.55 53.81 53.6 53.4 53.2
04/05/2022 02:55:28 43.75 44.1 44.88 45.6 45.6 45.9 52.89 53.43 53.81 53.6 53.4 53.2
04/05/2022 02:55:29 43.57 43.86 44.88 45.6 45.6 45.9 52.89 53.29 53.81 53.6 53.4 53.2
04/05/2022 02:55:30 44.69 44.42 44.88 45.6 45.6 45.9 53.45 53.33 53.81 53.6 53.4 53.2
04/05/2022 02:55:31 44.4 44.62 44.88 45.6 45.6 45.9 53.26 53.6 53.81 53.6 53.4 53.2
04/05/2022 02:55:32 44.24 44.47 44.88 45.6 45.6 45.9 52.91 53.34 53.81 53.6 53.4 53.2
04/05/2022 02:55:33 44.57 44.72 44.88 45.6 45.6 45.9 53.62 53.54 53.81 53.5 53.4 53.2
04/05/2022 02:55:34 44.85 44.78 44.81 45.6 45.6 45.9 52.13 53.4 53.81 53.5 53.4 53.2
04/05/2022 02:55:35 44.42 44.81 44.81 45.6 45.6 45.9 52.5 52.7 53.81 53.5 53.4 53.2
04/05/2022 02:55:36 44.44 44.71 44.81 45.6 45.6 45.9 52.65 52.74 53.81 53.5 53.4 53.2
04/05/2022 02:55:37 43.74 44.48 44.81 45.6 45.6 45.9 52.23 52.6 53.81 53.5 53.4 53.2
04/05/2022 02:55:38 44.27 44.43 44.81 45.5 45.6 45.9 54.08 53.76 53.81 53.5 53.4 53.2
04/05/2022 02:55:39 44.08 44.22 44.81 45.5 45.6 45.9 53.07 53.3 53.81 53.5 53.4 53.2
04/05/2022 02:55:40 44.25 44.34 44.81 45.5 45.6 45.9 53.87 53.92 53.92 53.5 53.4 53.2
04/05/2022 02:55:41 44.55 44.52 44.81 45.5 45.6 45.9 52.93 53.51 53.92 53.5 53.4 53.2
04/05/2022 02:55:42 44.42 44.56 44.81 45.5 45.6 45.9 52.83 53.2 53.92 53.5 53.4 53.2
04/05/2022 02:55:43 44.51 44.64 44.81 45.5 45.6 45.9 53.1 53.27 53.92 53.5 53.4 53.2
04/05/2022 02:55:44 44.13 44.86 44.86 45.5 45.6 45.9 53.52 53.48 53.92 53.5 53.4 53.2
04/05/2022 02:55:45 44.32 44.44 44.86 45.5 45.6 45.9 52.96 53.41 53.92 53.5 53.4 53.2
04/05/2022 02:55:46 45.25 44.98 44.98 45.5 45.6 45.9 53.07 53.31 53.92 53.5 53.4 53.2
04/05/2022 02:55:47 44.24 44.98 44.98 45.4 45.6 45.9 52.62 53.05 53.92 53.5 53.4 53.2
04/05/2022 02:55:48 44.62 44.91 44.98 45.4 45.6 45.9 52.99 53.05 53.92 53.5 53.4 53.2
04/05/2022 02:55:49 44.17 44.56 44.98 45.4 45.6 45.9 53.14 53.22 53.92 53.5 53.4 53.2
04/05/2022 02:55:50 44.13 44.49 44.98 45.4 45.6 45.9 53.89 53.88 53.92 53.5 53.4 53.2
04/05/2022 02:55:51 43.69 44.21 44.98 45.4 45.6 45.9 52.52 53.46 53.92 53.5 53.4 53.2
04/05/2022 02:55:52 44.24 44.27 44.98 45.4 45.6 45.9 52.68 53.06 53.92 53.5 53.4 53.2
04/05/2022 02:55:53 44.05 44.21 44.98 45.4 45.6 45.9 53.03 53.06 53.92 53.5 53.4 53.2
04/05/2022 02:55:54 44.65 44.6 44.98 45.4 45.6 45.9 54.06 53.85 53.92 53.5 53.4 53.2
04/05/2022 02:55:55 44.45 44.56 44.98 45.4 45.6 45.9 53.61 53.95 53.95 53.5 53.4 53.2
04/05/2022 02:55:56 44.6 44.62 44.98 45.4 45.6 45.9 52.44 53.81 53.95 53.5 53.4 53.2
04/05/2022 02:55:57 44.41 44.83 44.98 45.3 45.6 45.9 52.09 52.94 53.95 53.5 53.4 53.2
04/05/2022 02:55:58 44.46 44.73 44.98 45.3 45.6 45.9 51.79 52.43 53.95 53.5 53.4 53.2
04/05/2022 02:55:59 44.08 44.55 44.98 45.3 45.6 45.9 53.37 52.98 53.95 53.4 53.4 53.2
04/05/2022 02:56:00 43.79 44.34 44.98 45.3 45.6 45.9 52.94 53.1 53.95 53.4 53.4 53.2
04/05/2022 02:56:01 44.27 44.22 44.98 45.3 45.6 45.9 52.68 53.15 53.95 53.4 53.4 53.2
04/05/2022 02:56:02 44.55 44.45 44.98 45.3 45.6 45.9 53.07 53.07 53.95 53.4 53.4 53.2
04/05/2022 02:56:03 44.28 44.48 44.98 45.3 45.6 45.9 53.05 53.09 53.95 53.4 53.4 53.2
04/05/2022 02:56:04 44.28 44.5 44.98 45.3 45.6 45.9 53.17 53.28 53.95 53.4 53.4 53.2
04/05/2022 02:56:05 44.52 44.61 44.98 45.3 45.6 45.9 53.62 53.61 53.95 53.4 53.4 53.2
04/05/2022 02:56:06 44.53 44.8 44.98 45.2 45.6 45.9 52.88 53.49 53.95 53.4 53.4 53.2
04/05/2022 02:56:07 44.32 44.72 44.98 45.2 45.6 45.9 53.3 53.58 53.95 53.4 53.4 53.2
04/05/2022 02:56:08 43.79 44.44 44.98 45.2 45.6 45.9 52.9 53.23 53.95 53.4 53.4 53.2
04/05/2022 02:56:09 44.19 44.33 44.98 45.2 45.6 45.9 52.5 53.05 53.95 53.4 53.4 53.2
04/05/2022 02:56:10 44.09 44.21 44.98 45.2 45.6 45.9 52.63 52.81 53.95 53.4 53.4 53.2
04/05/2022 02:56:11 44.31 44.36 44.98 45.2 45.6 45.9 53.37 53.23 53.95 53.4 53.4 53.2
04/05/2022 02:56:12 44.43 44.53 44.98 45.2 45.6 45.9 53.26 53.24 53.95 53.4 53.4 53.2
04/05/2022 02:56:13 44.56 44.51 44.98 45.2 45.6 45.9 52.79 53.21 53.95 53.4 53.4 53.2
04/05/2022 02:56:14 44.29 44.7 44.98 45.1 45.6 45.9 52.45 52.89 53.95 53.4 53.4 53.2
04/05/2022 02:56:15 44.52 44.63 44.98 45.1 45.6 45.9 52.84 52.89 53.95 53.4 53.4 53.2
04/05/2022 02:56:16 44.32 44.55 44.98 45.1 45.5 45.9 52.66 53.05 53.95 53.4 53.4 53.2
04/05/2022 02:56:17 43.89 44.52 44.91 45.1 45.5 45.9 53.79 53.52 53.95 53.4 53.4 53.2
04/05/2022 02:56:18 44.65 44.47 44.83 45.1 45.5 45.9 53.48 53.56 53.95 53.4 53.4 53.2
04/05/2022 02:56:19 44.4 44.48 44.83 45.1 45.5 45.9 53.33 53.76 53.95 53.4 53.4 53.2
04/05/2022 02:56:20 44.34 44.53 44.83 45.1 45.5 45.9 51.92 53.34 53.95 53.4 53.4 53.2
04/05/2022 02:56:21 44.2 44.5 44.83 45.1 45.5 45.9 53.27 53.08 53.95 53.3 53.4 53.2
04/05/2022 02:56:22 44.16 44.27 44.83 45 45.5 45.9 52.51 53.08 53.95 53.3 53.4 53.2
04/05/2022 02:56:23 45.05 44.8 44.83 45 45.5 45.9 53.76 53.52 53.95 53.3 53.4 53.2
04/05/2022 02:56:24 44.06 44.75 44.83 45 45.5 45.9 52.8 53.3 53.95 53.3 53.4 53.2
04/05/2022 02:56:25 44.37 44.53 44.83 45 45.5 45.9 52.7 53.11 53.81 53.3 53.4 53.2
04/05/2022 02:56:26 44.48 44.55 44.83 45 45.5 45.9 52.58 52.84 53.76 53.3 53.4 53.2
04/05/2022 02:56:27 44.6 44.67 44.8 45 45.5 45.9 52.29 52.74 53.76 53.3 53.4 53.2
04/05/2022 02:56:28 44.17 44.63 44.8 45 45.5 45.9 52.39 52.77 53.76 53.3 53.4 53.2
04/05/2022 02:56:29 44.26 44.48 44.8 45 45.5 45.9 53.18 53 53.76 53.3 53.4 53.2
04/05/2022 02:56:30 44.98 44.76 44.8 45 45.5 45.9 53.68 53.54 53.76 53.3 53.4 53.2
04/05/2022 02:56:31 44.31 44.81 44.81 45 45.5 45.9 53.52 53.8 53.8 53.3 53.4 53.2
04/05/2022 02:56:32 44.59 44.63 44.81 44.9 45.5 45.9 52.49 53.44 53.8 53.3 53.4 53.2
04/05/2022 02:56:33 44.73 44.8 44.81 44.9 45.5 45.9 52.29 52.89 53.8 53.3 53.4 53.2
04/05/2022 02:56:34 44.65 44.95 44.95 44.9 45.5 45.9 53.34 53.21 53.8 53.3 53.4 53.2
04/05/2022 02:56:35 44.64 44.91 44.95 44.9 45.5 45.9 54.06 53.75 53.8 53.3 53.4 53.2
04/05/2022 02:56:36 44.81 44.87 44.95 44.9 45.5 45.9 53.72 53.87 53.87 53.3 53.4 53.2
04/05/2022 02:56:37 44.7 44.86 44.95 44.9 45.5 45.9 53.39 53.94 53.94 53.3 53.4 53.2
04/05/2022 02:56:38 44.42 44.84 44.95 44.9 45.5 45.9 52.84 53.44 53.94 53.3 53.4 53.2
04/05/2022 02:56:39 43.73 44.53 44.95 44.9 45.5 45.9 52.69 53.16 53.94 53.3 53.4 53.2
04/05/2022 02:56:40 44.52 44.41 44.95 44.8 45.5 45.9 53.45 53.39 53.94 53.3 53.4 53.2
04/05/2022 02:56:41 44.56 44.67 44.95 44.8 45.5 45.9 53.9 53.93 53.94 53.3 53.4 53.2
04/05/2022 02:56:42 44.6 44.66 44.95 44.8 45.5 45.9 53.39 53.85 53.94 53.3 53.4 53.2
04/05/2022 02:56:43 44.16 44.71 44.95 44.8 45.5 45.9 53.82 53.81 53.94 53.3 53.4 53.2
04/05/2022 02:56:44 44.93 44.86 44.95 44.8 45.5 45.9 52.93 53.71 53.94 53.3 53.4 53.2
04/05/2022 02:56:45 44.64 44.85 44.95 44.8 45.5 45.9 52.86 53.36 53.94 53.3 53.4 53.2
04/05/2022 02:56:46 44.57 44.78 44.95 44.8 45.5 45.9 52.87 53.17 53.94 53.3 53.4 53.2
04/05/2022 02:56:47 44.47 44.75 44.95 44.8 45.5 45.9 53.56 53.4 53.94 53.3 53.4 53.2
04/05/2022 02:56:48 44.07 44.6 44.95 44.8 45.5 45.9 52.78 53.42 53.94 53.3 53.4 53.2
04/05/2022 02:56:49 44.27 44.41 44.95 44.8 45.5 45.9 53.28 53.38 53.94 53.3 53.4 53.2
04/05/2022 02:56:50 44.47 44.54 44.95 44.7 45.5 45.9 52.56 53.1 53.94 53.2 53.4 53.2
04/05/2022 02:56:51 44.42 44.55 44.95 44.7 45.5 45.9 52.61 52.79 53.94 53.2 53.4 53.2
04/05/2022 02:56:52 44.57 44.64 44.95 44.7 45.5 45.9 53.46 53.33 53.94 53.2 53.4 53.2
04/05/2022 02:56:53 44.57 44.71 44.95 44.7 45.5 45.9 54.01 53.82 53.94 53.2 53.4 53.2
04/05/2022 02:56:54 44.64 44.79 44.95 44.7 45.5 45.9 53.27 53.88 53.94 53.2 53.4 53.2
04/05/2022 02:56:55 44.62 44.74 44.95 44.7 45.5 45.9 52.85 53.56 53.94 53.2 53.4 53.2
04/05/2022 02:56:56 44.13 44.74 44.95 44.7 45.5 45.9 52.49 53.1 53.94 53.2 53.4 53.2
04/05/2022 02:56:57 44.4 44.41 44.95 44.7 45.5 45.9 52.56 52.78 53.94 53.2 53.4 53.2
04/05/2022 02:56:58 43.93 44.49 44.95 44.7 45.5 45.9 53.07 53.17 53.94 53.2 53.4 53.2
04/05/2022 02:56:59 44.46 44.45 44.95 44.7 45.5 45.9 54.26 53.96 53.96 53.2 53.4 53.2
04/05/2022 02:57:00 44.64 44.58 44.95 44.7 45.5 45.9 53.19 54 54 53.2 53.4 53.2
04/05/2022 02:57:01 44.32 44.68 44.95 44.7 45.5 45.9 53.63 53.83 54 53.2 53.4 53.2
04/05/2022 02:57:02 44.12 44.5 44.95 44.7 45.5 45.9 53.57 53.66 54 53.2 53.4 53.2
04/05/2022 02:57:03 44.38 44.4 44.95 44.7 45.5 45.9 52.82 53.57 54 53.2 53.4 53.2
04/05/2022 02:57:04 44.17 44.33 44.91 44.7 45.5 45.9 53.46 53.51 54 53.2 53.4 53.2
04/05/2022 02:57:05 44.11 44.3 44.87 44.7 45.5 45.9 53.97 53.96 54 53.2 53.4 53.2
04/05/2022 02:57:06 44.01 44.34 44.86 44.7 45.5 45.9 53.16 54.04 54.04 53.2 53.4 53.2
04/05/2022 02:57:07 44.15 44.24 44.86 44.7 45.5 45.9 53.47 53.71 54.04 53.2 53.4 53.2
04/05/2022 02:57:08 44.52 44.54 44.86 44.7 45.5 45.9 52.64 53.3 54.04 53.2 53.4 53.2
04/05/2022 02:57:09 44.23 44.49 44.86 44.6 45.5 45.9 52.25 52.9 54.04 53.2 53.4 53.2
04/05/2022 02:57:10 44.37 44.59 44.86 44.6 45.5 45.9 52.92 52.89 54.04 53.2 53.4 53.2
04/05/2022 02:57:11 44.51 44.65 44.86 44.6 45.5 45.9 53.34 53.26 54.04 53.2 53.4 53.2
04/05/2022 02:57:12 44.62 44.85 44.86 44.6 45.5 45.9 53.31 53.59 54.04 53.2 53.4 53.2
04/05/2022 02:57:13 44.52 44.62 44.86 44.6 45.5 45.9 53.16 53.45 54.04 53.2 53.4 53.2
04/05/2022 02:57:14 44.5 44.84 44.85 44.6 45.5 45.9 52.83 53.11 54.04 53.2 53.4 53.2
04/05/2022 02:57:15 44.08 44.51 44.85 44.6 45.5 45.9 52.43 52.96 54.04 53.2 53.4 53.2
04/05/2022 02:57:16 44.34 44.42 44.85 44.6 45.5 45.9 52.67 52.74 54.04 53.2 53.4 53.2
04/05/2022 02:57:17 44.97 44.77 44.85 44.6 45.5 45.9 53.77 53.63 54.04 53.2 53.4 53.2
04/05/2022 02:57:18 43.97 44.75 44.85 44.6 45.5 45.9 52.97 53.52 54.04 53.2 53.4 53.2
04/05/2022 02:57:19 43.86 44.43 44.85 44.6 45.5 45.9 53.75 53.78 54.04 53.2 53.4 53.2
04/05/2022 02:57:20 44.37 44.37 44.85 44.6 45.5 45.9 52.94 53.43 54.04 53.2 53.4 53.2
04/05/2022 02:57:21 44.11 44.26 44.85 44.6 45.5 45.9 52.09 53.12 54.04 53.2 53.4 53.2
04/05/2022 02:57:22 44.28 44.32 44.85 44.6 45.5 45.9 53.36 53.18 54.04 53.2 53.4 53.2
04/05/2022 02:57:23 44.03 44.46 44.85 44.6 45.5 45.9 53.37 53.46 54.04 53.2 53.4 53.2
04/05/2022 02:57:24 44.23 44.31 44.85 44.6 45.5 45.9 53.67 53.92 54.04 53.2 53.4 53.2
04/05/2022 02:57:25 44.38 44.45 44.85 44.6 45.5 45.9 53.92 53.82 54.04 53.2 53.4 53.2
04/05/2022 02:57:26 44.7 44.67 44.85 44.6 45.5 45.9 52.64 53.74 54.04 53.2 53.4 53.2
04/05/2022 02:57:27 44.67 44.72 44.85 44.6 45.5 45.9 52.84 53.15 54.04 53.2 53.4 53.2
04/05/2022 02:57:28 44.81 44.87 44.87 44.6 45.5 45.9 52.87 53.09 54.04 53.2 53.4 53.2
04/05/2022 02:57:29 44.49 44.83 44.87 44.6 45.5 45.9 53.3 53.28 54.04 53.2 53.4 53.2
04/05/2022 02:57:30 43.95 44.61 44.87 44.6 45.5 45.9 53.11 53.5 54.04 53.2 53.4 53.2
04/05/2022 02:57:31 44.14 44.44 44.87 44.6 45.5 45.9 52.79 53.2 54.04 53.2 53.4 53.2
04/05/2022 02:57:32 44.23 44.37 44.87 44.6 45.5 45.9 52.81 53 54.04 53.2 53.4 53.2
04/05/2022 02:57:33 44.71 44.51 44.87 44.6 45.5 45.9 52.87 53.06 54.04 53.2 53.4 53.2
04/05/2022 02:57:34 44.26 44.6 44.87 44.6 45.5 45.9 52.68 52.9 54.04 53.2 53.4 53.2
04/05/2022 02:57:35 44.46 44.52 44.87 44.6 45.5 45.9 53.17 53.19 54.04 53.2 53.4 53.2
04/05/2022 02:57:36 44.7 44.78 44.87 44.6 45.5 45.9 53.32 53.5 53.92 53.2 53.4 53.2
04/05/2022 02:57:37 44.48 44.8 44.87 44.6 45.5 45.9 53.86 53.72 53.92 53.2 53.4 53.2
04/05/2022 02:57:38 43.8 44.61 44.87 44.6 45.5 45.9 52.6 53.63 53.92 53.2 53.4 53.2
04/05/2022 02:57:39 44.05 44.27 44.87 44.6 45.5 45.9 52.39 53.07 53.92 53.2 53.4 53.2
04/05/2022 02:57:40 44.33 44.29 44.87 44.6 45.5 45.8 52.3 52.66 53.92 53.2 53.4 53.2
04/05/2022 02:57:41 44.81 44.68 44.87 44.6 45.5 45.8 52.96 53.01 53.92 53.2 53.4 53.2
04/05/2022 02:57:42 44.41 44.65 44.87 44.6 45.5 45.8 52.74 53.22 53.92 53.2 53.4 53.2
04/05/2022 02:57:43 43.81 44.51 44.87 44.6 45.5 45.8 53.34 53.19 53.92 53.2 53.4 53.2
04/05/2022 02:57:44 44.49 44.5 44.87 44.6 45.5 45.8 52.76 53.17 53.92 53.2 53.4 53.2
04/05/2022 02:57:45 44.12 44.43 44.87 44.6 45.5 45.8 52.5 53.06 53.92 53.2 53.4 53.2
04/05/2022 02:57:46 44.25 44.42 44.87 44.5 45.5 45.8 52 52.72 53.92 53.2 53.4 53.2
04/05/2022 02:57:47 44.16 44.5 44.87 44.5 45.5 45.8 53.18 52.9 53.92 53.2 53.4 53.2
04/05/2022 02:57:48 44.57 44.51 44.87 44.5 45.5 45.8 53.34 53.24 53.92 53.2 53.4 53.2
04/05/2022 02:57:49 44.06 44.65 44.87 44.5 45.5 45.8 53.93 53.78 53.92 53.2 53.4 53.2
04/05/2022 02:57:50 44.18 44.33 44.87 44.5 45.5 45.8 53.38 53.79 53.92 53.2 53.4 53.2
04/05/2022 02:57:51 44.34 44.38 44.87 44.5 45.5 45.8 53.44 53.82 53.92 53.2 53.4 53.2
04/05/2022 02:57:52 44.46 44.52 44.87 44.5 45.5 45.8 52.35 53.4 53.92 53.2 53.4 53.2
04/05/2022 02:57:53 44.31 44.65 44.87 44.5 45.5 45.8 52.75 52.87 53.92 53.2 53.4 53.2
04/05/2022 02:57:54 44.86 44.77 44.87 44.5 45.5 45.8 53.36 53.23 53.82 53.2 53.4 53.2
04/05/2022 02:57:55 44.71 44.97 44.97 44.5 45.5 45.8 53.1 53.22 53.82 53.2 53.4 53.2
04/05/2022 02:57:56 44.22 44.63 44.97 44.5 45.5 45.8 53.24 53.28 53.82 53.2 53.4 53.2
04/05/2022 02:57:57 44.99 44.81 44.97 44.5 45.5 45.8 53.1 53.4 53.82 53.2 53.4 53.2
04/05/2022 02:57:58 44.53 44.86 44.97 44.5 45.5 45.8 52.24 53.1 53.82 53.2 53.4 53.2
04/05/2022 02:57:59 43.86 44.72 44.97 44.5 45.5 45.8 52.1 52.69 53.82 53.2 53.4 53.2
04/05/2022 02:58:00 44.89 44.77 44.97 44.5 45.5 45.8 53.31 52.95 53.82 53.2 53.4 53.2
04/05/2022 02:58:01 44.14 44.67 44.97 44.5 45.5 45.8 53.07 53.14 53.82 53.1 53.4 53.2
04/05/2022 02:58:02 45.62 45.17 45.17 44.5 45.5 45.8 53.87 53.61 53.82 53.2 53.4 53.2
04/05/2022 02:58:03 45.91 45.71 45.71 44.5 45.5 45.8 54.32 54.15 54.15 53.2 53.4 53.2
04/05/2022 02:58:04 45.79 45.85 45.85 44.5 45.5 45.8 53.58 54.12 54.15 53.2 53.4 53.2
04/05/2022 02:58:05 45.62 45.85 45.85 44.5 45.5 45.8 53.89 54.2 54.2 53.2 53.4 53.2
04/05/2022 02:58:06 45.78 45.82 45.85 44.5 45.5 45.8 53.18 53.75 54.2 53.2 53.4 53.2
04/05/2022 02:58:07 45.17 45.74 45.85 44.5 45.5 45.8 53.15 53.44 54.2 53.2 53.4 53.2
04/05/2022 02:58:08 45.9 45.75 45.85 44.5 45.5 45.8 53.67 53.72 54.2 53.2 53.4 53.2
04/05/2022 02:58:09 46.01 45.99 45.99 44.5 45.5 45.8 54.53 54.27 54.27 53.2 53.4 53.2
04/05/2022 02:58:10 45.52 45.93 45.99 44.5 45.5 45.8 53.8 54.29 54.29 53.2 53.4 53.2
04/05/2022 02:58:11 45.92 45.98 45.99 44.5 45.5 45.8 53.09 54.1 54.29 53.2 53.4 53.2
04/05/2022 02:58:12 45.64 45.93 45.99 44.5 45.5 45.8 53.68 53.75 54.29 53.2 53.4 53.2
04/05/2022 02:58:13 45.77 45.91 45.99 44.6 45.5 45.8 53.12 53.56 54.29 53.2 53.4 53.2
04/05/2022 02:58:14 46.01 45.98 45.99 44.6 45.5 45.8 53.51 53.63 54.29 53.2 53.4 53.2
04/05/2022 02:58:15 45.7 46.02 46.02 44.6 45.5 45.8 53.75 53.77 54.29 53.2 53.4 53.2
04/05/2022 02:58:16 46 46.03 46.03 44.6 45.5 45.8 53.4 53.81 54.29 53.2 53.4 53.2
04/05/2022 02:58:17 45.59 45.9 46.03 44.6 45.5 45.8 54.13 53.97 54.29 53.2 53.4 53.2
04/05/2022 02:58:18 45.71 45.87 46.03 44.6 45.5 45.8 53.17 53.85 54.29 53.2 53.4 53.2
04/05/2022 02:58:19 45.76 45.79 46.03 44.6 45.5 45.8 53.88 53.83 54.29 53.2 53.4 53.2
04/05/2022 02:58:20 45.41 45.71 46.03 44.6 45.5 45.8 53.32 53.74 54.29 53.2 53.4 53.2
04/05/2022 02:58:21 45.82 45.88 46.03 44.6 45.5 45.8 54.08 53.89 54.29 53.2 53.4 53.2
04/05/2022 02:58:22 45.75 45.81 46.03 44.6 45.5 45.8 53.72 53.97 54.29 53.2 53.4 53.2
04/05/2022 02:58:23 45.99 46.01 46.03 44.6 45.5 45.8 53.79 54.13 54.29 53.2 53.4 53.2
04/05/2022 02:58:24 45.75 46.04 46.04 44.6 45.6 45.8 53.86 53.95 54.29 53.2 53.4 53.2
04/05/2022 02:58:25 45.91 46.01 46.04 44.6 45.6 45.8 53.77 54.24 54.29 53.2 53.4 53.2
04/05/2022 02:58:26 45.84 45.96 46.04 44.6 45.6 45.8 53.5 53.95 54.29 53.2 53.4 53.2
04/05/2022 02:58:27 46 46.01 46.04 44.6 45.6 45.8 52.98 53.49 54.29 53.2 53.4 53.2
04/05/2022 02:58:28 46.17 46.17 46.17 44.6 45.6 45.8 53.07 53.38 54.29 53.2 53.4 53.2
04/05/2022 02:58:29 45.38 46.13 46.17 44.6 45.6 45.8 53.52 53.51 54.29 53.2 53.4 53.2
04/05/2022 02:58:30 45.83 45.85 46.17 44.6 45.6 45.8 54.05 53.89 54.29 53.2 53.4 53.2
04/05/2022 02:58:31 45.7 45.91 46.17 44.6 45.6 45.8 53.99 54.16 54.29 53.2 53.4 53.2
04/05/2022 02:58:32 46.15 46.05 46.17 44.6 45.6 45.8 53.95 54.07 54.29 53.2 53.4 53.2
04/05/2022 02:58:33 45.97 46.19 46.19 44.6 45.6 45.8 53.2 54.14 54.29 53.2 53.4 53.2
04/05/2022 02:58:34 46.11 46.16 46.19 44.6 45.6 45.8 53.06 53.51 54.29 53.2 53.4 53.2
04/05/2022 02:58:35 45.74 46.15 46.19 44.6 45.6 45.8 52.83 53.25 54.29 53.2 53.4 53.2
04/05/2022 02:58:36 45.81 45.98 46.19 44.6 45.6 45.8 53.33 53.35 54.29 53.2 53.4 53.2
04/05/2022 02:58:37 45.79 45.92 46.19 44.6 45.6 45.8 53.19 53.4 54.29 53.2 53.4 53.2
04/05/2022 02:58:38 45.8 45.92 46.19 44.6 45.6 45.8 54.16 53.93 54.29 53.2 53.4 53.2
04/05/2022 02:58:39 46.38 46.28 46.28 44.7 45.6 45.8 53.24 53.95 54.29 53.2 53.4 53.2
04/05/2022 02:58:40 45.72 46.3 46.3 44.7 45.6 45.8 53.64 53.64 54.24 53.2 53.4 53.2
04/05/2022 02:58:41 46.14 46.24 46.3 44.7 45.6 45.8 53.52 53.7 54.24 53.2 53.4 53.2
04/05/2022 02:58:42 45.91 46.09 46.3 44.7 45.6 45.8 53.31 53.6 54.24 53.2 53.4 53.2
04/05/2022 02:58:43 45.96 46.11 46.3 44.7 45.6 45.8 53.86 53.79 54.24 53.2 53.5 53.2
04/05/2022 02:58:44 45.82 46 46.3 44.7 45.6 45.8 53.58 53.81 54.24 53.2 53.5 53.2
04/05/2022 02:58:45 46.03 46.13 46.3 44.7 45.6 45.8 53.31 53.68 54.24 53.2 53.5 53.2
04/05/2022 02:58:46 45.59 46.13 46.3 44.7 45.6 45.8 53.28 53.68 54.24 53.2 53.5 53.2
04/05/2022 02:58:47 45.78 45.94 46.3 44.7 45.6 45.8 53.56 53.5 54.24 53.2 53.5 53.2
04/05/2022 02:58:48 46.16 46.11 46.3 44.7 45.6 45.8 53.42 53.64 54.24 53.2 53.5 53.2
04/05/2022 02:58:49 45.95 46.2 46.3 44.7 45.6 45.8 53.44 53.7 54.24 53.2 53.5 53.2
04/05/2022 02:58:50 46.01 46.03 46.3 44.7 45.6 45.8 53.65 53.61 54.24 53.2 53.5 53.2
04/05/2022 02:58:51 45.75 46 46.3 44.7 45.6 45.8 53.79 53.8 54.24 53.2 53.5 53.2
04/05/2022 02:58:52 45.86 45.94 46.3 44.7 45.6 45.8 54.5 54.3 54.3 53.2 53.5 53.2
04/05/2022 02:58:53 46.36 46.3 46.3 44.7 45.6 45.8 53.41 54.17 54.3 53.2 53.5 53.2
04/05/2022 02:58:54 46.11 46.29 46.3 44.7 45.6 45.8 53.7 54 54.3 53.2 53.5 53.2
04/05/2022 02:58:55 46.1 46.23 46.3 44.7 45.6 45.8 52.62 53.72 54.3 53.2 53.5 53.2
04/05/2022 02:58:56 45.63 46.19 46.3 44.7 45.6 45.8 53.67 53.6 54.3 53.2 53.5 53.2
04/05/2022 02:58:57 46.17 46.14 46.3 44.7 45.6 45.8 53.56 53.58 54.3 53.2 53.5 53.2
04/05/2022 02:58:58 46.25 46.27 46.3 44.8 45.6 45.8 54.01 53.97 54.3 53.2 53.5 53.2
04/05/2022 02:58:59 46.1 46.38 46.38 44.8 45.6 45.8 53.72 53.89 54.3 53.2 53.5 53.2
04/05/2022 02:59:00 46.23 46.25 46.38 44.8 45.6 45.8 54.28 54.2 54.3 53.2 53.5 53.2
04/05/2022 02:59:01 45.96 46.23 46.38 44.8 45.6 45.8 54.33 54.32 54.32 53.2 53.5 53.2
04/05/2022 02:59:02 46.05 46.23 46.38 44.8 45.6 45.8 53.17 54.33 54.33 53.2 53.5 53.2
04/05/2022 02:59:03 45.91 46.07 46.38 44.8 45.6 45.8 52.58 53.6 54.33 53.2 53.5 53.2
04/05/2022 02:59:04 46.18 46.13 46.38 44.8 45.6 45.8 53.62 53.46 54.33 53.2 53.5 53.2
04/05/2022 02:59:05 46.14 46.24 46.38 44.8 45.6 45.8 53.29 53.49 54.33 53.2 53.5 53.2
04/05/2022 02:59:06 45.99 46.2 46.38 44.8 45.6 45.9 54 53.92 54.33 53.2 53.5 53.2
04/05/2022 02:59:07 46.09 46.13 46.38 44.8 45.6 45.9 54.24 54.21 54.33 53.2 53.5 53.2
04/05/2022 02:59:08 45.86 46.12 46.38 44.8 45.6 45.9 53.73 54.34 54.34 53.2 53.5 53.2
04/05/2022 02:59:09 46.38 46.31 46.38 44.8 45.6 45.9 53.49 54.01 54.34 53.2 53.5 53.2
04/05/2022 02:59:10 45.62 46.25 46.38 44.8 45.6 45.9 53.22 53.56 54.34 53.2 53.5 53.2
04/05/2022 02:59:11 46.24 46.15 46.38 44.8 45.7 45.9 53.46 53.54 54.34 53.2 53.5 53.2
04/05/2022 02:59:12 46.43 46.41 46.41 44.8 45.7 45.9 53.14 53.58 54.34 53.2 53.5 53.2
04/05/2022 02:59:13 45.75 46.34 46.41 44.8 45.7 45.9 53.6 53.59 54.34 53.2 53.5 53.2
04/05/2022 02:59:14 46.04 46.16 46.41 44.8 45.7 45.9 53.41 53.58 54.34 53.2 53.5 53.2
04/05/2022 02:59:15 45.66 46.03 46.41 44.8 45.7 45.9 53.39 53.61 54.34 53.2 53.5 53.2
04/05/2022 02:59:16 46.14 46.18 46.41 44.8 45.7 45.9 53.45 53.6 54.34 53.2 53.5 53.2
04/05/2022 02:59:17 45.82 46.07 46.41 44.8 45.7 45.9 53.04 53.47 54.34 53.2 53.5 53.2
04/05/2022 02:59:18 45.94 45.97 46.41 44.8 45.7 45.9 53.43 53.58 54.34 53.2 53.5 53.2
04/05/2022 02:59:19 46.05 46.09 46.41 44.9 45.7 45.9 54.21 54.05 54.34 53.2 53.5 53.2
04/05/2022 02:59:20 46.32 46.35 46.41 44.9 45.7 45.9 53.17 54.1 54.34 53.2 53.5 53.2
04/05/2022 02:59:21 45.81 46.19 46.41 44.9 45.7 45.9 53.78 53.89 54.34 53.2 53.5 53.2
04/05/2022 02:59:22 46.04 46.21 46.41 44.9 45.7 45.9 53.21 53.62 54.34 53.2 53.5 53.2
04/05/2022 02:59:23 45.84 46.07 46.41 44.9 45.7 45.9 53.15 53.4 54.34 53.2 53.5 53.2
04/05/2022 02:59:24 45.78 45.96 46.41 44.9 45.7 45.9 53.56 53.63 54.34 53.2 53.5 53.2
04/05/2022 02:59:25 46.11 46.12 46.41 44.9 45.7 45.9 54.03 53.88 54.34 53.2 53.5 53.3
04/05/2022 02:59:26 45.71 46.04 46.41 44.9 45.7 45.9 53.83 54.08 54.34 53.2 53.5 53.3
04/05/2022 02:59:27 45.77 45.95 46.41 44.9 45.7 45.9 54.37 54.24 54.34 53.2 53.5 53.3
04/05/2022 02:59:28 45.87 45.93 46.41 44.9 45.7 45.9 53.79 54.12 54.34 53.2 53.5 53.3
04/05/2022 02:59:29 46.22 46.14 46.41 44.9 45.7 45.9 53.5 54.06 54.34 53.2 53.5 53.3
04/05/2022 02:59:30 46.25 46.31 46.41 44.9 45.7 45.9 53.1 53.68 54.34 53.2 53.5 53.3
04/05/2022 02:59:31 46.29 46.34 46.41 44.9 45.7 45.9 53.22 53.4 54.34 53.2 53.5 53.3
04/05/2022 02:59:32 46.07 46.36 46.41 44.9 45.7 45.9 53.03 53.35 54.34 53.2 53.5 53.3
04/05/2022 02:59:33 45.86 46.11 46.41 44.9 45.7 45.9 54.05 53.85 54.34 53.2 53.5 53.3
04/05/2022 02:59:34 45.69 46.05 46.41 44.9 45.7 45.9 54.03 54.06 54.34 53.2 53.5 53.3
04/05/2022 02:59:35 45.82 45.9 46.41 44.9 45.7 45.9 54.03 54.23 54.34 53.2 53.5 53.3
04/05/2022 02:59:36 46.5 46.26 46.41 44.9 45.7 45.9 53.54 54.01 54.34 53.2 53.5 53.3
04/05/2022 02:59:37 45.93 46.3 46.41 44.9 45.7 45.9 53.41 53.78 54.34 53.2 53.5 53.3
04/05/2022 02:59:38 46.16 46.16 46.41 44.9 45.7 45.9 52.97 53.62 54.24 53.2 53.5 53.3
04/05/2022 02:59:39 45.8 46.17 46.41 44.9 45.7 45.9 53.63 53.52 54.24 53.2 53.5 53.3
04/05/2022 02:59:40 46.35 46.26 46.41 44.9 45.7 45.9 53.94 53.79 54.24 53.2 53.5 53.3
04/05/2022 02:59:41 45.48 46.23 46.41 45 45.7 45.9 53.69 54.05 54.24 53.2 53.5 53.3
04/05/2022 02:59:42 46.13 46.09 46.36 45 45.7 45.9 53.97 53.94 54.24 53.2 53.5 53.3
04/05/2022 02:59:43 46.01 46.18 46.36 45 45.7 45.9 53.43 53.96 54.24 53.2 53.5 53.3
04/05/2022 02:59:44 46.22 46.29 46.36 45 45.7 45.9 53.14 53.72 54.24 53.3 53.5 53.3
04/05/2022 02:59:45 45.85 46.22 46.36 45 45.7 45.9 53.37 53.5 54.24 53.2 53.5 53.3
04/05/2022 02:59:46 46.25 46.24 46.36 45 45.7 45.9 53.4 53.54 54.24 53.2 53.5 53.3
04/05/2022 02:59:47 45.68 46.09 46.36 45 45.7 45.9 54.02 53.84 54.24 53.3 53.5 53.3
04/05/2022 02:59:48 45.59 45.87 46.36 45 45.7 45.9 53.34 53.83 54.24 53.3 53.5 53.3
04/05/2022 02:59:49 45.94 45.93 46.36 45 45.7 45.9 53.18 53.67 54.24 53.3 53.5 53.3
04/05/2022 02:59:50 46.14 46.11 46.36 45 45.7 45.9 53.72 53.75 54.24 53.3 53.5 53.3
04/05/2022 02:59:51 45.53 46.12 46.36 45 45.7 45.9 53.12 53.54 54.24 53.3 53.5 53.3
04/05/2022 02:59:52 45.55 45.85 46.36 45 45.7 45.9 52.98 53.35 54.24 53.3 53.5 53.3
04/05/2022 02:59:53 46.2 46.03 46.36 45 45.7 45.9 54.2 54.06 54.24 53.3 53.5 53.3
04/05/2022 02:59:54 45.95 46.02 46.36 45 45.7 45.9 53.8 53.99 54.24 53.3 53.5 53.3
04/05/2022 02:59:55 46.11 46.18 46.36 45 45.7 45.9 53.1 53.93 54.24 53.3 53.5 53.3
04/05/2022 02:59:56 45.75 46.13 46.36 45 45.7 45.9 53.19 53.4 54.24 53.3 53.5 53.3
04/05/2022 02:59:57 46.09 46.1 46.36 45 45.7 45.9 53.21 53.46 54.23 53.3 53.5 53.3
04/05/2022 02:59:58 45.67 46.1 46.36 45 45.7 45.9 53.11 53.33 54.23 53.3 53.5 53.3
04/05/2022 02:59:59 46.14 46.17 46.36 45.1 45.7 45.9 53.66 53.63 54.23 53.3 53.5 53.3
04/05/2022 03:00:00 45.68 46.04 46.36 45.1 45.7 45.9 54.06 54.02 54.23 53.3 53.5 53.3
04/05/2022 03:00:01 46.35 46.27 46.36 45.1 45.7 45.9 53.56 54.12 54.23 53.3 53.5 53.3
04/05/2022 03:00:02 45.79 46.22 46.3 45.1 45.7 45.9 53.37 53.78 54.23 53.3 53.5 53.3
04/05/2022 03:00:03 45.84 45.96 46.3 45.1 45.7 45.9 52.57 53.4 54.23 53.3 53.5 53.3
04/05/2022 03:00:04 45.87 46.09 46.3 45.1 45.7 45.9 53.06 53.16 54.23 53.3 53.5 53.3
04/05/2022 03:00:05 45.96 46.05 46.3 45.1 45.7 45.9 53.27 53.26 54.12 53.3 53.5 53.3
04/05/2022 03:00:06 46.03 46.09 46.3 45.1 45.7 45.9 54.18 53.89 54.12 53.3 53.5 53.3
04/05/2022 03:00:07 46.28 46.23 46.29 45.1 45.7 45.9 53.96 54.14 54.14 53.3 53.5 53.3
04/05/2022 03:00:08 46.04 46.3 46.3 45.1 45.7 45.9 54.07 54.16 54.16 53.3 53.5 53.3
04/05/2022 03:00:09 44.89 46.09 46.3 45.1 45.7 45.9 52.88 53.96 54.16 53.3 53.5 53.3
04/05/2022 03:00:10 45.79 45.71 46.3 45.1 45.7 45.9 52.64 53.32 54.16 53.3 53.5 53.3
04/05/2022 03:00:11 46.12 45.99 46.3 45.1 45.7 45.9 53.3 53.2 54.16 53.3 53.5 53.3
04/05/2022 03:00:12 46.15 46.15 46.3 45.1 45.7 45.9 53.88 53.64 54.16 53.3 53.5 53.3
04/05/2022 03:00:13 45.65 46.09 46.3 45.1 45.7 45.9 54.06 54.06 54.16 53.3 53.5 53.3
04/05/2022 03:00:14 46.07 46.04 46.3 45.1 45.7 45.9 54.14 54.18 54.18 53.3 53.5 53.3
04/05/2022 03:00:15 46.16 46.27 46.3 45.1 45.7 45.9 53.7 53.99 54.18 53.3 53.5 53.3
04/05/2022 03:00:16 46.08 46.17 46.3 45.1 45.7 45.9 53.35 53.88 54.18 53.3 53.5 53.3
04/05/2022 03:00:17 46.11 46.21 46.3 45.1 45.7 45.9 53.03 53.49 54.18 53.3 53.5 53.3
04/05/2022 03:00:18 45.72 46.15 46.3 45.2 45.7 45.9 53.06 53.29 54.18 53.3 53.5 53.3
04/05/2022 03:00:19 46.06 46.05 46.3 45.2 45.7 45.9 52.94 53.28 54.18 53.3 53.5 53.3
04/05/2022 03:00:20 46.19 46.29 46.3 45.2 45.7 45.9 53.97 53.76 54.18 53.3 53.5 53.3
04/05/2022 03:00:21 46 46.25 46.3 45.2 45.7 45.9 54.06 53.96 54.18 53.3 53.5 53.3
04/05/2022 03:00:22 45.88 46.19 46.3 45.2 45.7 45.9 53.99 54.14 54.18 53.3 53.5 53.3
04/05/2022 03:00:23 46.19 46.21 46.3 45.2 45.7 45.9 53.88 53.98 54.18 53.3 53.5 53.3
04/05/2022 03:00:24 45.69 46.13 46.3 45.2 45.7 45.9 52.95 53.93 54.18 53.3 53.5 53.3
04/05/2022 03:00:25 46 46.06 46.3 45.2 45.7 45.9 53.07 53.56 54.18 53.3 53.5 53.3
04/05/2022 03:00:26 46.2 46.15 46.3 45.2 45.7 45.9 53.37 53.52 54.18 53.3 53.5 53.3
04/05/2022 03:00:27 45.84 46.18 46.3 45.2 45.7 45.9 53.51 53.62 54.18 53.3 53.5 53.3
04/05/2022 03:00:28 46.1 46.17 46.3 45.2 45.7 45.9 53.86 53.79 54.18 53.3 53.5 53.3
04/05/2022 03:00:29 46.14 46.22 46.3 45.2 45.7 45.9 53.97 54.07 54.18 53.3 53.5 53.3
04/05/2022 03:00:30 46.26 46.26 46.3 45.2 45.7 45.9 53.42 53.92 54.18 53.3 53.5 53.3
04/05/2022 03:00:31 46.39 46.41 46.41 45.2 45.7 45.9 53.28 53.58 54.18 53.3 53.5 53.3
04/05/2022 03:00:32 45.89 46.33 46.41 45.2 45.7 45.9 53.1 53.41 54.18 53.3 53.5 53.3
04/05/2022 03:00:33 46.02 46.12 46.41 45.2 45.7 45.9 53.65 53.67 54.18 53.3 53.5 53.3
04/05/2022 03:00:34 45.99 46.16 46.41 45.2 45.7 45.9 54.1 54.1 54.18 53.3 53.5 53.3
04/05/2022 03:00:35 46.05 46.17 46.41 45.3 45.7 45.9 54 54.07 54.18 53.3 53.5 53.3
04/05/2022 03:00:36 45.87 46.16 46.41 45.3 45.7 45.9 53.73 54.08 54.18 53.3 53.5 53.3
04/05/2022 03:00:37 46.28 46.21 46.41 45.3 45.7 45.9 53.84 54.06 54.18 53.3 53.5 53.3
04/05/2022 03:00:38 46.5 46.41 46.41 45.3 45.7 45.9 53.55 53.79 54.18 53.3 53.5 53.3
04/05/2022 03:00:39 46.39 46.48 46.48 45.3 45.7 45.9 52.88 53.77 54.18 53.3 53.5 53.3
04/05/2022 03:00:40 45.9 46.49 46.49 45.3 45.7 45.9 53.3 53.39 54.18 53.3 53.5 53.3
04/05/2022 03:00:41 46.35 46.32 46.49 45.3 45.7 45.9 54.31 54.04 54.18 53.3 53.5 53.3
04/05/2022 03:00:42 46.34 46.39 46.49 45.3 45.7 45.9 53.77 54.07 54.18 53.4 53.5 53.3
04/05/2022 03:00:43 46.2 46.44 46.49 45.3 45.7 45.9 54.08 54.38 54.38 53.4 53.5 53.3
04/05/2022 03:00:44 45.89 46.26 46.49 45.3 45.7 45.9 53.46 53.97 54.38 53.4 53.5 53.3
04/05/2022 03:00:45 45.96 46.23 46.49 45.3 45.7 45.9 53.41 53.84 54.38 53.4 53.5 53.3
04/05/2022 03:00:46 46.02 46.07 46.49 45.3 45.7 45.9 52.81 53.53 54.38 53.4 53.5 53.3
04/05/2022 03:00:47 46.26 46.28 46.49 45.3 45.7 45.9 53.4 53.45 54.38 53.4 53.5 53.3
04/05/2022 03:00:48 45.6 46.1 46.49 45.3 45.7 45.9 53.51 53.5 54.38 53.4 53.5 53.3
04/05/2022 03:00:49 45.61 45.87 46.49 45.3 45.7 45.9 52.96 53.37 54.38 53.4 53.5 53.3
04/05/2022 03:00:50 45.68 45.75 46.49 45.3 45.7 45.9 53.6 53.59 54.38 53.4 53.5 53.3
04/05/2022 03:00:51 45.61 45.79 46.49 45.3 45.7 45.9 52.83 53.57 54.38 53.4 53.5 53.3
04/05/2022 03:00:52 45.71 45.82 46.49 45.3 45.7 45.9 53.15 53.32 54.38 53.4 53.5 53.3
04/05/2022 03:00:53 45.41 45.95 46.49 45.4 45.7 45.9 53.15 53.42 54.38 53.4 53.5 53.3
04/05/2022 03:00:54 44.97 45.52 46.49 45.4 45.7 45.9 52.82 53.1 54.38 53.4 53.5 53.3
04/05/2022 03:00:55 45.35 45.35 46.49 45.4 45.7 45.9 52.9 53.31 54.38 53.4 53.5 53.3
04/05/2022 03:00:56 45.36 45.45 46.49 45.4 45.7 45.9 52.54 52.85 54.38 53.4 53.5 53.3
04/05/2022 03:00:57 45.6 45.72 46.49 45.4 45.7 45.9 53.01 53 54.38 53.4 53.5 53.3
04/05/2022 03:00:58 45.94 45.82 46.49 45.4 45.7 45.9 53.62 53.4 54.38 53.4 53.5 53.3
04/05/2022 03:00:59 45.41 45.85 46.49 45.4 45.7 45.9 53.67 53.62 54.38 53.4 53.5 53.3
04/05/2022 03:01:00 45.43 45.77 46.49 45.4 45.7 45.9 53.07 53.81 54.38 53.4 53.5 53.3
04/05/2022 03:01:01 45.63 45.76 46.49 45.4 45.7 45.9 53.52 53.64 54.38 53.4 53.5 53.3
04/05/2022 03:01:02 45.94 45.88 46.49 45.4 45.7 45.9 53.13 53.44 54.38 53.4 53.5 53.3
04/05/2022 03:01:03 45.86 46.11 46.49 45.4 45.7 45.9 52.96 53.34 54.38 53.4 53.5 53.3
04/05/2022 03:01:04 45.71 45.94 46.49 45.4 45.7 45.9 52.89 53.2 54.38 53.4 53.5 53.3
04/05/2022 03:01:05 45.82 45.87 46.49 45.4 45.7 45.9 53.18 53.15 54.38 53.4 53.5 53.3
04/05/2022 03:01:06 45.36 45.8 46.49 45.4 45.7 45.9 52.84 53.13 54.38 53.4 53.5 53.3
04/05/2022 03:01:07 45.56 45.63 46.49 45.4 45.7 45.9 54.16 53.79 54.38 53.4 53.5 53.3
04/05/2022 03:01:08 45.48 45.63 46.49 45.4 45.7 45.9 53.52 53.85 54.38 53.4 53.5 53.3
04/05/2022 03:01:09 45.95 45.88 46.49 45.4 45.7 45.9 53.17 53.83 54.38 53.4 53.5 53.3
04/05/2022 03:01:10 45.69 46.01 46.44 45.4 45.7 45.9 52.88 53.34 54.38 53.4 53.5 53.3
04/05/2022 03:01:11 45.37 45.69 46.44 45.4 45.7 45.9 52.84 53.14 54.38 53.4 53.5 53.3
04/05/2022 03:01:12 45.46 45.72 46.44 45.4 45.7 45.9 52.69 53.13 54.38 53.4 53.5 53.3
04/05/2022 03:01:13 45 45.56 46.28 45.4 45.7 45.9 52.95 52.97 53.97 53.4 53.5 53.3
04/05/2022 03:01:14 45.52 45.49 46.28 45.4 45.7 45.9 53.12 53.08 53.85 53.4 53.5 53.3
04/05/2022 03:01:15 46.23 46.05 46.28 45.4 45.7 45.9 53.24 53.38 53.85 53.4 53.5 53.3
04/05/2022 03:01:16 45.7 45.94 46.28 45.4 45.7 45.9 53.64 53.53 53.85 53.4 53.5 53.3
04/05/2022 03:01:17 45.72 46.07 46.11 45.4 45.7 45.9 53.26 53.6 53.85 53.4 53.5 53.3
04/05/2022 03:01:18 44.75 45.86 46.11 45.4 45.7 45.9 52.77 53.49 53.85 53.4 53.5 53.3
04/05/2022 03:01:19 43.73 44.92 46.11 45.4 45.7 45.9 52.66 52.94 53.85 53.4 53.5 53.3
04/05/2022 03:01:20 44.03 44.38 46.11 45.4 45.7 45.9 52.35 52.93 53.85 53.4 53.5 53.3
04/05/2022 03:01:21 44.61 44.56 46.11 45.4 45.7 45.9 52.57 52.64 53.85 53.4 53.5 53.3
04/05/2022 03:01:22 43.96 44.65 46.11 45.4 45.7 45.9 52.7 52.78 53.85 53.4 53.5 53.3
04/05/2022 03:01:23 43.82 43.99 46.11 45.4 45.7 45.9 52.18 52.65 53.85 53.4 53.5 53.3
04/05/2022 03:01:24 44.31 44.34 46.11 45.4 45.7 45.9 53.27 52.98 53.85 53.4 53.5 53.3
04/05/2022 03:01:25 43.5 44.09 46.11 45.4 45.7 45.9 52.95 53.07 53.85 53.4 53.5 53.3
04/05/2022 03:01:26 43.32 43.82 46.11 45.4 45.7 45.9 52.58 53.03 53.85 53.4 53.5 53.3
04/05/2022 03:01:27 44.1 43.95 46.11 45.4 45.7 45.9 53.01 53.1 53.85 53.4 53.5 53.3
04/05/2022 03:01:28 43.62 43.94 46.11 45.4 45.7 45.9 52.77 52.95 53.85 53.4 53.5 53.3
04/05/2022 03:01:29 43.37 43.81 46.11 45.4 45.7 45.9 52.4 52.91 53.85 53.4 53.5 53.3
04/05/2022 03:01:30 43.6 43.8 46.11 45.4 45.7 45.9 51.95 52.59 53.85 53.4 53.5 53.3
04/05/2022 03:01:31 43.7 43.88 46.11 45.4 45.7 45.9 52.5 52.41 53.85 53.4 53.5 53.3
04/05/2022 03:01:32 44.11 44.08 46.11 45.4 45.7 45.9 52.32 52.65 53.85 53.4 53.5 53.3
04/05/2022 03:01:33 43.63 44.07 46.07 45.4 45.7 45.9 53.49 53.17 53.85 53.4 53.5 53.3
04/05/2022 03:01:34 44.21 44.24 46.07 45.4 45.7 45.9 52.73 53.05 53.85 53.4 53.5 53.3
04/05/2022 03:01:35 43.76 44.29 46.07 45.4 45.7 45.9 52.25 53.17 53.85 53.4 53.5 53.3
04/05/2022 03:01:36 43.48 43.96 46.07 45.4 45.7 45.9 52.22 52.5 53.85 53.3 53.5 53.3
04/05/2022 03:01:37 43.62 43.7 46.07 45.4 45.7 45.9 52.02 52.32 53.85 53.3 53.5 53.3
04/05/2022 03:01:38 43.61 43.81 46.07 45.4 45.7 45.9 52.75 52.63 53.83 53.3 53.5 53.3
04/05/2022 03:01:39 43.79 43.85 46.07 45.4 45.7 45.9 53.37 53.21 53.6 53.3 53.5 53.3
04/05/2022 03:01:40 44.01 44.16 46.07 45.4 45.7 45.9 52.29 53.01 53.6 53.3 53.5 53.3
04/05/2022 03:01:41 43.67 44.06 46.07 45.4 45.7 45.9 53.08 53.06 53.6 53.3 53.5 53.3
04/05/2022 03:01:42 43.86 44.1 46.07 45.4 45.7 45.9 52.92 53.07 53.6 53.3 53.5 53.3
04/05/2022 03:01:43 43.47 43.9 46.07 45.4 45.7 45.9 52.45 53.04 53.6 53.3 53.5 53.3
04/05/2022 03:01:44 43.24 43.8 46.07 45.4 45.7 45.9 52.7 52.96 53.6 53.3 53.5 53.3
04/05/2022 03:01:45 43.77 43.7 46.07 45.4 45.7 45.9 53.06 53.02 53.6 53.3 53.5 53.3
04/05/2022 03:01:46 43.54 43.69 46.07 45.4 45.7 45.9 52.37 52.86 53.6 53.3 53.5 53.3
04/05/2022 03:01:47 44.03 44.04 45.86 45.4 45.7 45.9 52.56 52.85 53.49 53.3 53.5 53.3
04/05/2022 03:01:48 43.51 43.88 44.92 45.4 45.7 45.9 53.44 53.18 53.21 53.3 53.5 53.3
04/05/2022 03:01:49 43.2 43.77 44.65 45.4 45.7 45.9 52.66 53.22 53.22 53.3 53.5 53.3
04/05/2022 03:01:50 43.18 43.5 44.65 45.4 45.7 45.9 52.56 53 53.22 53.3 53.5 53.3
04/05/2022 03:01:51 44.36 43.97 44.65 45.4 45.7 45.9 52.98 52.99 53.22 53.3 53.5 53.3
04/05/2022 03:01:52 44.22 44.29 44.34 45.4 45.7 45.8 52.31 52.91 53.22 53.3 53.5 53.3
04/05/2022 03:01:53 43.64 44.17 44.34 45.4 45.7 45.8 52.54 52.74 53.22 53.3 53.5 53.3
04/05/2022 03:01:54 43.81 44.14 44.29 45.4 45.7 45.8 52.61 52.76 53.22 53.3 53.5 53.3
04/05/2022 03:01:55 43.68 43.88 44.29 45.4 45.7 45.8 52.1 52.55 53.22 53.3 53.5 53.3
04/05/2022 03:01:56 43.95 44.01 44.29 45.4 45.7 45.8 52.24 52.46 53.22 53.3 53.5 53.3
04/05/2022 03:01:57 43.41 44.08 44.29 45.4 45.7 45.8 52.53 52.52 53.22 53.3 53.5 53.3
04/05/2022 03:01:58 43.77 43.92 44.29 45.4 45.7 45.8 52.79 52.84 53.22 53.3 53.5 53.3
04/05/2022 03:01:59 43.2 43.7 44.29 45.4 45.7 45.8 52.8 52.89 53.22 53.3 53.5 53.3
04/05/2022 03:02:00 43.69 43.8 44.29 45.4 45.7 45.8 52.61 52.9 53.22 53.3 53.5 53.3
04/05/2022 03:02:01 43.42 43.69 44.29 45.4 45.7 45.8 52.37 52.95 53.22 53.3 53.5 53.3
04/05/2022 03:02:02 43.77 43.73 44.29 45.4 45.7 45.8 52.5 52.58 53.22 53.3 53.5 53.3
04/05/2022 03:02:03 43.82 44.09 44.29 45.4 45.7 45.8 51.94 52.55 53.22 53.3 53.5 53.3
04/05/2022 03:02:04 43.41 44.01 44.29 45.4 45.7 45.8 52.67 52.59 53.22 53.3 53.5 53.3
04/05/2022 03:02:05 44.05 43.96 44.29 45.4 45.7 45.8 52.81 52.83 53.22 53.3 53.5 53.3
04/05/2022 03:02:06 43.38 43.99 44.29 45.4 45.7 45.8 52.65 52.78 53.22 53.3 53.5 53.3
04/05/2022 03:02:07 43.32 43.7 44.29 45.4 45.7 45.8 52.57 52.91 53.22 53.3 53.5 53.3
04/05/2022 03:02:08 43.11 43.53 44.29 45.4 45.7 45.8 52.42 52.75 53.22 53.3 53.5 53.3
04/05/2022 03:02:09 44.06 43.99 44.29 45.4 45.7 45.8 52.36 52.67 53.22 53.3 53.5 53.3
04/05/2022 03:02:10 43.43 44 44.29 45.4 45.7 45.8 52.03 52.56 53.22 53.3 53.5 53.3
04/05/2022 03:02:11 43.91 43.98 44.29 45.4 45.7 45.8 52.08 52.32 53.22 53.3 53.5 53.3
04/05/2022 03:02:12 43.39 43.82 44.29 45.3 45.6 45.8 52.12 52.22 53.22 53.3 53.5 53.3
04/05/2022 03:02:13 43.32 43.67 44.29 45.3 45.6 45.8 53 52.89 53.22 53.3 53.5 53.3
04/05/2022 03:02:14 44.03 43.91 44.29 45.3 45.6 45.8 53.03 52.98 53.22 53.3 53.5 53.3
04/05/2022 03:02:15 43.77 44.09 44.29 45.3 45.6 45.8 52.69 53.09 53.22 53.3 53.5 53.3
04/05/2022 03:02:16 43.55 44.09 44.29 45.3 45.6 45.8 52.44 52.94 53.22 53.3 53.5 53.3
04/05/2022 03:02:17 43.61 43.84 44.29 45.3 45.6 45.8 52.78 52.79 53.22 53.3 53.5 53.3
04/05/2022 03:02:18 43.55 43.72 44.29 45.3 45.6 45.8 52.27 53.06 53.22 53.3 53.5 53.3
04/05/2022 03:02:19 43.69 43.74 44.29 45.3 45.6 45.8 52.67 52.6 53.09 53.3 53.5 53.3
04/05/2022 03:02:20 43.55 43.85 44.29 45.3 45.6 45.8 52.35 52.57 53.09 53.3 53.5 53.3
04/05/2022 03:02:21 43.83 43.8 44.29 45.3 45.6 45.8 52.82 52.99 53.09 53.3 53.5 53.3
04/05/2022 03:02:22 43.58 43.84 44.17 45.3 45.6 45.8 52.72 52.73 53.09 53.3 53.5 53.3
04/05/2022 03:02:23 43.73 43.88 44.14 45.3 45.6 45.8 52.78 52.98 53.09 53.3 53.5 53.3
04/05/2022 03:02:24 43.33 43.75 44.09 45.3 45.6 45.8 52.88 53.05 53.09 53.3 53.5 53.3
04/05/2022 03:02:25 44.09 43.97 44.09 45.3 45.6 45.8 52.73 52.94 53.09 53.3 53.5 53.3
04/05/2022 03:02:26 42.91 44.03 44.09 45.3 45.6 45.8 52.61 52.99 53.09 53.3 53.5 53.3
04/05/2022 03:02:27 43.58 43.69 44.09 45.3 45.6 45.8 52.01 52.67 53.09 53.3 53.5 53.3
04/05/2022 03:02:28 43.79 43.7 44.09 45.3 45.6 45.8 52.88 52.75 53.09 53.3 53.5 53.3
04/05/2022 03:02:29 44.28 44.23 44.23 45.3 45.6 45.8 52.32 52.74 53.09 53.3 53.5 53.3
04/05/2022 03:02:30 43.29 44.05 44.23 45.3 45.6 45.8 53.27 53.08 53.09 53.3 53.5 53.3
04/05/2022 03:02:31 43.6 43.73 44.23 45.3 45.6 45.8 53.3 53.2 53.2 53.3 53.5 53.3
04/05/2022 03:02:32 43.63 43.72 44.23 45.3 45.6 45.8 52.01 53.21 53.21 53.3 53.5 53.3
04/05/2022 03:02:33 43.46 43.77 44.23 45.3 45.6 45.8 51.89 52.48 53.21 53.3 53.5 53.3
04/05/2022 03:02:34 43.33 43.75 44.23 45.3 45.6 45.8 52.2 52.38 53.21 53.3 53.5 53.3
04/05/2022 03:02:35 43.77 43.68 44.23 45.3 45.6 45.8 51.96 52.22 53.21 53.2 53.5 53.3
04/05/2022 03:02:36 43.88 44.13 44.23 45.3 45.6 45.8 52.19 52.26 53.21 53.2 53.5 53.3
04/05/2022 03:02:37 42.9 43.85 44.23 45.3 45.6 45.8 52.7 52.6 53.21 53.2 53.5 53.3
04/05/2022 03:02:38 43.87 43.92 44.23 45.3 45.6 45.8 52.58 52.84 53.21 53.2 53.5 53.3
04/05/2022 03:02:39 43.6 43.74 44.23 45.3 45.6 45.8 53.13 53.11 53.21 53.2 53.5 53.3
04/05/2022 03:02:40 43.21 43.85 44.23 45.3 45.6 45.8 52.35 52.88 53.21 53.2 53.5 53.3
04/05/2022 03:02:41 44.12 43.96 44.23 45.3 45.6 45.8 51.94 52.83 53.21 53.2 53.5 53.3
04/05/2022 03:02:42 43.73 43.84 44.23 45.3 45.6 45.8 52.08 52.43 53.21 53.2 53.5 53.3
04/05/2022 03:02:43 43.68 43.87 44.23 45.3 45.6 45.8 52.22 52.37 53.21 53.2 53.5 53.3
04/05/2022 03:02:44 43.45 43.85 44.23 45.3 45.6 45.8 51.84 52.33 53.21 53.2 53.5 53.3
04/05/2022 03:02:45 43.39 43.75 44.23 45.3 45.6 45.8 53.05 52.68 53.21 53.2 53.5 53.3
04/05/2022 03:02:46 43.85 43.85 44.23 45.3 45.6 45.8 52.38 52.66 53.21 53.2 53.5 53.3
04/05/2022 03:02:47 43.6 43.9 44.23 45.3 45.6 45.8 53.64 53.44 53.44 53.2 53.5 53.3
04/05/2022 03:02:48 43.91 43.96 44.23 45.3 45.6 45.8 52.43 53.23 53.44 53.2 53.5 53.3
04/05/2022 03:02:49 43.58 44.06 44.23 45.3 45.6 45.8 52.06 52.7 53.44 53.2 53.5 53.3
04/05/2022 03:02:50 43.35 43.77 44.23 45.3 45.6 45.8 51.27 52.29 53.44 53.2 53.5 53.3
04/05/2022 03:02:51 43.16 43.47 44.23 45.3 45.6 45.8 52.1 52.09 53.44 53.2 53.5 53.3
04/05/2022 03:02:52 43.1 43.5 44.23 45.3 45.6 45.8 52.63 52.57 53.44 53.2 53.5 53.3
04/05/2022 03:02:53 43.92 43.82 44.23 45.3 45.6 45.8 52.79 52.9 53.44 53.2 53.5 53.3
04/05/2022 03:02:54 43.18 43.79 44.23 45.3 45.6 45.8 53.05 53.03 53.44 53.2 53.5 53.3
04/05/2022 03:02:55 43.34 43.48 44.23 45.3 45.6 45.8 52.45 53.16 53.44 53.2 53.5 53.3
04/05/2022 03:02:56 43.67 43.84 44.23 45.3 45.6 45.8 52.38 52.72 53.44 53.2 53.5 53.3
04/05/2022 03:02:57 43.1 43.55 44.23 45.3 45.6 45.8 52.52 52.63 53.44 53.2 53.5 53.3
04/05/2022 03:02:58 44.05 43.87 44.23 45.3 45.6 45.8 52.1 52.56 53.44 53.2 53.5 53.3
04/05/2022 03:02:59 43 43.72 44.13 45.3 45.6 45.8 52.98 52.82 53.44 53.2 53.5 53.3
04/05/2022 03:03:00 43.65 43.74 44.13 45.3 45.6 45.8 52.46 52.71 53.44 53.2 53.5 53.3
04/05/2022 03:03:01 44.04 44.03 44.13 45.3 45.6 45.8 52.66 52.8 53.44 53.2 53.5 53.3
04/05/2022 03:03:02 43.41 43.91 44.13 45.2 45.6 45.8 53.55 53.53 53.53 53.2 53.5 53.3
04/05/2022 03:03:03 43.65 43.85 44.13 45.2 45.6 45.8 52.87 53.27 53.53 53.2 53.5 53.3
04/05/2022 03:03:04 43.53 43.76 44.13 45.2 45.6 45.8 52.37 53 53.53 53.2 53.5 53.3
04/05/2022 03:03:05 43.43 43.82 44.13 45.2 45.6 45.8 52.41 52.68 53.53 53.2 53.5 53.3
04/05/2022 03:03:06 43.78 43.83 44.06 45.2 45.6 45.8 52.54 52.6 53.53 53.2 53.5 53.3
04/05/2022 03:03:07 43.79 43.86 44.06 45.2 45.6 45.8 52.16 52.71 53.53 53.2 53.5 53.3
04/05/2022 03:03:08 43.31 43.94 44.06 45.2 45.6 45.8 53.1 53.08 53.53 53.2 53.5 53.3
04/05/2022 03:03:09 43.2 43.73 44.06 45.2 45.6 45.8 52.49 52.78 53.53 53.2 53.4 53.3
04/05/2022 03:03:10 43.71 43.64 44.06 45.2 45.6 45.8 52.47 52.82 53.53 53.2 53.4 53.3
04/05/2022 03:03:11 43.79 44.06 44.06 45.2 45.6 45.8 52.95 52.93 53.53 53.2 53.4 53.3
04/05/2022 03:03:12 43.73 43.8 44.06 45.2 45.6 45.8 52.18 52.81 53.53 53.2 53.4 53.3
04/05/2022 03:03:13 43.66 43.97 44.06 45.2 45.5 45.8 51.67 52.61 53.53 53.2 53.4 53.3
04/05/2022 03:03:14 43.88 44.04 44.06 45.2 45.5 45.8 52.54 52.45 53.53 53.2 53.4 53.3
04/05/2022 03:03:15 42.53 43.68 44.06 45.2 45.5 45.8 52.24 52.46 53.53 53.2 53.4 53.3
04/05/2022 03:03:16 43.88 43.82 44.06 45.2 45.5 45.8 52.64 52.69 53.53 53.2 53.4 53.3
04/05/2022 03:03:17 43.53 43.74 44.06 45.2 45.5 45.8 52.9 52.92 53.53 53.2 53.4 53.3
04/05/2022 03:03:18 43.86 43.87 44.06 45.1 45.5 45.8 52.13 52.92 53.53 53.1 53.4 53.3
04/05/2022 03:03:19 43.16 43.86 44.06 45.1 45.5 45.8 53.1 53.02 53.53 53.1 53.4 53.3
04/05/2022 03:03:20 42.43 43.55 44.06 45.1 45.5 45.8 52.64 52.93 53.53 53.1 53.4 53.3
04/05/2022 03:03:21 43.35 43.41 44.06 45.1 45.5 45.8 52.09 52.69 53.53 53.1 53.4 53.3
04/05/2022 03:03:22 43.48 43.43 44.06 45.1 45.5 45.8 52.19 52.54 53.53 53.1 53.4 53.3
04/05/2022 03:03:23 44.06 43.95 44.06 45.1 45.5 45.8 52.1 52.29 53.53 53.1 53.4 53.3
04/05/2022 03:03:24 43.21 43.88 44.06 45.1 45.5 45.8 52.44 52.41 53.53 53.1 53.4 53.3
04/05/2022 03:03:25 43.27 43.6 44.06 45.1 45.5 45.8 52.8 52.91 53.53 53.1 53.4 53.3
04/05/2022 03:03:26 43.24 43.6 44.06 45.1 45.5 45.8 52.58 52.67 53.53 53.1 53.4 53.3
04/05/2022 03:03:27 43.72 43.67 44.06 45.1 45.5 45.8 51.99 52.92 53.53 53.1 53.4 53.3
04/05/2022 03:03:28 43.42 43.73 44.06 45.1 45.5 45.8 52.17 52.37 53.53 53.1 53.4 53.3
04/05/2022 03:03:29 43.45 43.88 44.06 45.1 45.5 45.8 52.73 52.68 53.53 53.1 53.4 53.3
04/05/2022 03:03:30 43.34 43.46 44.06 45.1 45.5 45.8 51.84 52.66 53.53 53.1 53.4 53.3
04/05/2022 03:03:31 43.15 43.41 44.06 45.1 45.5 45.8 52.19 52.47 53.53 53.1 53.4 53.3
04/05/2022 03:03:32 43.69 43.72 44.06 45 45.5 45.8 52.41 52.43 53.27 53.1 53.4 53.3
04/05/2022 03:03:33 43.62 43.75 44.06 45 45.5 45.8 52.16 52.52 53.08 53.1 53.4 53.3
04/05/2022 03:03:34 43.74 43.9 44.06 45 45.5 45.8 53.09 52.93 53.08 53.1 53.4 53.3
04/05/2022 03:03:35 43.78 43.84 44.06 45 45.5 45.8 52.05 52.93 53.08 53.1 53.4 53.3
04/05/2022 03:03:36 43.61 43.83 44.06 45 45.5 45.8 52.7 52.81 53.08 53.1 53.4 53.3
04/05/2022 03:03:37 43.96 44.01 44.06 45 45.5 45.8 53.1 53.1 53.1 53.1 53.4 53.3
04/05/2022 03:03:38 43.88 44.19 44.19 45 45.5 45.8 52.56 53.13 53.13 53.1 53.4 53.3
04/05/2022 03:03:39 43.5 43.88 44.19 45 45.5 45.8 52.32 52.82 53.13 53.1 53.4 53.3
04/05/2022 03:03:40 43.61 43.76 44.19 45 45.5 45.8 52.99 52.98 53.13 53.1 53.4 53.3
04/05/2022 03:03:41 42.74 43.6 44.19 45 45.5 45.8 52.39 52.91 53.13 53.1 53.4 53.3
04/05/2022 03:03:42 43.2 43.42 44.19 45 45.5 45.8 52.23 52.78 53.13 53.1 53.4 53.3
04/05/2022 03:03:43 43.56 43.57 44.19 45 45.5 45.8 52.53 52.53 53.13 53.1 53.4 53.3
04/05/2022 03:03:44 43.22 43.52 44.19 45 45.5 45.8 52.35 52.75 53.13 53.1 53.4 53.3
04/05/2022 03:03:45 43.83 43.72 44.19 44.9 45.5 45.8 52.18 52.41 53.13 53.1 53.4 53.3
04/05/2022 03:03:46 43.28 43.74 44.19 44.9 45.5 45.8 52.97 52.9 53.13 53.1 53.4 53.3
04/05/2022 03:03:47 43.64 43.8 44.19 44.9 45.5 45.8 52.05 52.94 53.13 53 53.4 53.3
04/05/2022 03:03:48 43.72 43.83 44.19 44.9 45.5 45.8 52.78 52.7 53.13 53 53.4 53.3
04/05/2022 03:03:49 43.13 43.65 44.19 44.9 45.4 45.8 52.42 52.69 53.13 53 53.4 53.3
04/05/2022 03:03:50 43.39 43.51 44.19 44.9 45.4 45.8 52.56 52.75 53.13 53 53.4 53.3
04/05/2022 03:03:51 43.78 43.75 44.19 44.9 45.4 45.8 52.79 52.79 53.13 53 53.4 53.3
04/05/2022 03:03:52 43.41 43.75 44.19 44.9 45.4 45.8 51.87 52.88 53.13 53 53.4 53.3
04/05/2022 03:03:53 43.92 43.95 44.19 44.9 45.4 45.8 52.26 52.49 53.13 53 53.4 53.3
04/05/2022 03:03:54 43.19 43.72 44.19 44.9 45.4 45.8 52.65 52.6 53.13 53 53.4 53.3
04/05/2022 03:03:55 43.58 43.59 44.19 44.9 45.4 45.8 53.11 52.98 53.13 53 53.4 53.3
04/05/2022 03:03:56 43.57 43.87 44.19 44.9 45.4 45.8 52.75 53.17 53.17 53 53.4 53.3
04/05/2022 03:03:57 44.09 44 44.19 44.8 45.4 45.8 52.97 53.07 53.17 53 53.4 53.3
04/05/2022 03:03:58 43.51 44.01 44.19 44.8 45.4 45.8 52.67 52.97 53.17 53 53.4 53.3
04/05/2022 03:03:59 43.53 43.88 44.19 44.8 45.4 45.8 52.97 53.08 53.17 53 53.4 53.3
04/05/2022 03:04:00 43.69 43.65 44.19 44.8 45.4 45.8 52.75 53.01 53.17 53 53.4 53.3
04/05/2022 03:04:01 43.22 43.77 44.19 44.8 45.4 45.8 52.06 52.83 53.17 53 53.4 53.3
04/05/2022 03:04:02 43.71 43.77 44.19 44.8 45.4 45.8 52.52 52.69 53.17 53 53.4 53.3
04/05/2022 03:04:03 43.74 43.86 44.19 44.8 45.4 45.7 53.1 53.01 53.17 53 53.4 53.3
04/05/2022 03:04:04 44.49 44.27 44.27 44.8 45.4 45.7 52.99 53.04 53.17 53 53.4 53.3
04/05/2022 03:04:05 43.33 44.24 44.27 44.8 45.4 45.7 52.7 53 53.17 53 53.4 53.3
04/05/2022 03:04:06 43.33 43.84 44.27 44.8 45.4 45.7 52.57 52.93 53.17 53 53.4 53.3
04/05/2022 03:04:07 43.6 43.67 44.27 44.8 45.4 45.7 52.07 52.88 53.17 53 53.4 53.3
04/05/2022 03:04:08 43.47 43.7 44.27 44.8 45.4 45.7 52.17 52.46 53.17 53 53.4 53.3
04/05/2022 03:04:09 43.54 43.69 44.27 44.7 45.4 45.7 52.8 52.7 53.17 53 53.4 53.3
04/05/2022 03:04:10 43.62 43.7 44.27 44.7 45.4 45.7 52.63 52.89 53.17 53 53.4 53.3
04/05/2022 03:04:11 43.96 44.04 44.27 44.7 45.4 45.7 53.24 53.14 53.17 53 53.4 53.3
04/05/2022 03:04:12 44.19 44.15 44.27 44.7 45.3 45.7 52.62 53.01 53.17 53 53.4 53.3
04/05/2022 03:04:13 43.72 44.13 44.27 44.7 45.3 45.7 52.45 53.01 53.17 53 53.3 53.3
04/05/2022 03:04:14 43.91 43.92 44.27 44.7 45.3 45.7 52.72 52.78 53.17 53 53.3 53.3
04/05/2022 03:04:15 43.19 43.89 44.27 44.7 45.3 45.7 51.56 52.7 53.17 52.9 53.3 53.3
04/05/2022 03:04:16 43.72 43.73 44.27 44.7 45.3 45.7 52.31 52.49 53.17 52.9 53.3 53.3
04/05/2022 03:04:17 43.07 43.77 44.27 44.7 45.3 45.7 53.18 52.95 53.17 52.9 53.3 53.3
04/05/2022 03:04:18 43.8 43.69 44.27 44.7 45.3 45.7 53.06 53.1 53.17 52.9 53.3 53.3
04/05/2022 03:04:19 43.22 43.62 44.27 44.7 45.3 45.7 52.27 52.93 53.17 52.9 53.3 53.3
04/05/2022 03:04:20 43.24 43.46 44.27 44.7 45.3 45.7 53.16 53.1 53.17 52.9 53.3 53.3
04/05/2022 03:04:21 44.11 43.94 44.27 44.7 45.3 45.7 52.09 53.08 53.17 52.9 53.3 53.2
04/05/2022 03:04:22 43.25 43.66 44.27 44.6 45.3 45.7 51.97 52.6 53.17 52.9 53.3 53.2
04/05/2022 03:04:23 43.75 43.88 44.27 44.6 45.3 45.7 52.73 52.54 53.17 52.9 53.3 53.2
04/05/2022 03:04:24 43.43 43.64 44.27 44.6 45.3 45.7 52.64 52.73 53.17 52.9 53.3 53.2
04/05/2022 03:04:25 43.66 43.83 44.27 44.6 45.3 45.7 52.65 53.11 53.17 52.9 53.3 53.2
04/05/2022 03:04:26 43.83 43.97 44.27 44.6 45.3 45.7 52.61 52.66 53.14 52.9 53.3 53.2
04/05/2022 03:04:27 43.15 43.93 44.27 44.6 45.3 45.7 52.3 52.76 53.14 52.9 53.3 53.2
04/05/2022 03:04:28 43.4 43.73 44.27 44.6 45.3 45.7 52.75 52.86 53.14 52.9 53.3 53.2
04/05/2022 03:04:29 43.69 43.59 44.27 44.6 45.3 45.7 52.13 52.56 53.14 52.9 53.3 53.2
04/05/2022 03:04:30 43.77 43.77 44.27 44.6 45.3 45.7 51.96 52.53 53.14 52.9 53.3 53.2
04/05/2022 03:04:31 43.87 43.97 44.27 44.6 45.3 45.7 52.5 52.49 53.14 52.9 53.3 53.2
04/05/2022 03:04:32 43.85 43.97 44.27 44.6 45.3 45.7 52.93 52.82 53.14 52.9 53.3 53.2
04/05/2022 03:04:33 42.69 43.86 44.27 44.5 45.3 45.7 52.61 53.1 53.14 52.9 53.3 53.2
04/05/2022 03:04:34 43.84 43.7 44.24 44.5 45.3 45.7 53.17 53.11 53.14 52.9 53.3 53.2
04/05/2022 03:04:35 43.46 43.83 44.15 44.5 45.3 45.7 52.72 52.96 53.14 52.9 53.3 53.2
04/05/2022 03:04:36 42.99 43.44 44.15 44.5 45.2 45.7 51.79 52.74 53.14 52.9 53.3 53.2
04/05/2022 03:04:37 43.52 43.55 44.15 44.5 45.2 45.7 52.17 52.31 53.14 52.9 53.3 53.2
04/05/2022 03:04:38 43.59 43.68 44.15 44.5 45.2 45.7 52.88 52.71 53.14 52.9 53.3 53.2
04/05/2022 03:04:39 43.35 43.93 44.15 44.5 45.2 45.7 52.47 52.9 53.14 52.9 53.3 53.2
04/05/2022 03:04:40 43.56 43.72 44.15 44.5 45.2 45.7 53.35 53.09 53.14 52.9 53.3 53.2
04/05/2022 03:04:41 43.84 44 44.15 44.5 45.2 45.7 52.92 53.1 53.11 52.9 53.3 53.2
04/05/2022 03:04:42 43.59 43.86 44.13 44.5 45.2 45.7 52.5 53.24 53.24 52.9 53.3 53.2
04/05/2022 03:04:43 43.89 43.79 44 44.5 45.2 45.7 52.26 52.71 53.24 52.9 53.3 53.2
04/05/2022 03:04:44 44.12 44.07 44.07 44.5 45.2 45.7 52.32 52.48 53.24 52.8 53.3 53.2
04/05/2022 03:04:45 44.19 44.17 44.17 44.4 45.2 45.7 52.88 52.82 53.24 52.8 53.3 53.2
04/05/2022 03:04:46 43.59 44.19 44.19 44.4 45.2 45.7 53.01 52.95 53.24 52.8 53.3 53.2
04/05/2022 03:04:47 43.52 43.99 44.19 44.4 45.2 45.7 52.57 53 53.24 52.8 53.3 53.2
04/05/2022 03:04:48 43.54 43.9 44.19 44.4 45.2 45.7 52.27 52.77 53.24 52.8 53.3 53.2
04/05/2022 03:04:49 43.15 43.62 44.19 44.4 45.2 45.7 53.1 52.96 53.24 52.8 53.3 53.2
04/05/2022 03:04:50 42.99 43.49 44.19 44.4 45.2 45.7 52.1 52.86 53.24 52.8 53.3 53.2
04/05/2022 03:04:51 43.62 43.66 44.19 44.4 45.2 45.7 53.02 52.9 53.24 52.8 53.3 53.2
04/05/2022 03:04:52 43.51 43.69 44.19 44.4 45.2 45.7 52.45 52.79 53.24 52.8 53.3 53.2
04/05/2022 03:04:53 43.42 43.56 44.19 44.4 45.2 45.7 52.39 52.59 53.24 52.8 53.3 53.2
04/05/2022 03:04:54 43.16 43.59 44.19 44.4 45.2 45.7 52.23 52.58 53.24 52.8 53.3 53.2
04/05/2022 03:04:55 43.38 43.42 44.19 44.4 45.2 45.7 52.19 52.49 53.24 52.8 53.3 53.2
04/05/2022 03:04:56 43.72 43.7 44.19 44.3 45.2 45.7 52.16 52.29 53.24 52.8 53.3 53.2
04/05/2022 03:04:57 43.87 43.89 44.19 44.3 45.2 45.7 53.11 53 53.24 52.8 53.3 53.2
04/05/2022 03:04:58 42.76 43.82 44.19 44.3 45.2 45.7 52.45 52.83 53.24 52.8 53.3 53.2
04/05/2022 03:04:59 43.76 43.69 44.19 44.3 45.1 45.7 52.13 52.76 53.24 52.8 53.3 53.2
04/05/2022 03:05:00 42.96 43.59 44.19 44.3 45.1 45.7 53.02 52.82 53.24 52.8 53.3 53.2
04/05/2022 03:05:01 43.19 43.42 44.19 44.3 45.1 45.7 52.11 52.84 53.24 52.8 53.3 53.2
04/05/2022 03:05:02 43.34 43.45 44.19 44.3 45.1 45.7 52.22 52.62 53.24 52.8 53.3 53.2
04/05/2022 03:05:03 43.47 43.71 44.19 44.3 45.1 45.7 52.41 52.51 53.24 52.8 53.3 53.2
04/05/2022 03:05:04 43.87 43.79 44.19 44.3 45.1 45.7 52.53 52.63 53.24 52.8 53.3 53.2
04/05/2022 03:05:05 43.29 43.62 44.19 44.3 45.1 45.7 52.63 52.8 53.24 52.8 53.3 53.2
04/05/2022 03:05:06 43.46 43.67 44.19 44.3 45.1 45.7 52.97 52.96 53.24 52.8 53.3 53.2
04/05/2022 03:05:07 43.37 43.74 44.19 44.2 45.1 45.7 51.74 52.89 53.24 52.8 53.2 53.2
04/05/2022 03:05:08 42.58 43.59 44.19 44.2 45.1 45.7 52.38 52.74 53.24 52.8 53.2 53.2
04/05/2022 03:05:09 42.87 43.01 44.19 44.2 45.1 45.7 52.72 52.55 53.24 52.8 53.2 53.2
04/05/2022 03:05:10 43.67 43.49 44.19 44.2 45.1 45.7 52.45 52.75 53.24 52.8 53.2 53.2
04/05/2022 03:05:11 43.77 43.74 44.19 44.2 45.1 45.7 52.48 52.6 53.24 52.8 53.2 53.2
04/05/2022 03:05:12 43.68 43.79 44.19 44.2 45.1 45.7 52.59 52.75 53 52.8 53.2 53.2
04/05/2022 03:05:13 43.69 43.8 44.19 44.2 45.1 45.7 51.84 52.74 53 52.7 53.2 53.2
04/05/2022 03:05:14 43.63 43.86 44.19 44.2 45.1 45.7 53.03 52.84 53 52.7 53.2 53.2
04/05/2022 03:05:15 43.67 43.76 44.19 44.2 45.1 45.7 52.93 53.03 53.03 52.7 53.2 53.2
04/05/2022 03:05:16 43.09 43.81 43.99 44.2 45.1 45.7 52.35 53.16 53.16 52.7 53.2 53.2
04/05/2022 03:05:17 42.87 43.44 43.9 44.1 45.1 45.7 52.69 52.72 53.16 52.7 53.2 53.2
04/05/2022 03:05:18 43.77 43.66 43.89 44.1 45.1 45.7 52.17 52.63 53.16 52.7 53.2 53.2
04/05/2022 03:05:19 43.65 43.81 43.89 44.1 45.1 45.7 52.49 52.67 53.16 52.7 53.2 53.2
04/05/2022 03:05:20 43.4 43.62 43.89 44.1 45.1 45.7 52.58 52.71 53.16 52.7 53.2 53.2
04/05/2022 03:05:21 43.42 43.56 43.89 44.1 45 45.7 51.78 52.46 53.16 52.7 53.2 53.2
04/05/2022 03:05:22 43.06 43.48 43.89 44.1 45 45.7 53.13 52.79 53.16 52.7 53.2 53.2
04/05/2022 03:05:23 43.75 43.82 43.89 44.1 45 45.7 52.61 52.92 53.16 52.7 53.2 53.2
04/05/2022 03:05:24 43.61 43.7 43.89 44.1 45 45.7 51.99 52.63 53.16 52.7 53.2 53.2
04/05/2022 03:05:25 43.91 43.91 43.91 44.1 45 45.7 53.02 52.88 53.16 52.7 53.2 53.2
04/05/2022 03:05:26 43.36 44.08 44.08 44.1 45 45.7 52.45 52.84 53.16 52.7 53.2 53.2
04/05/2022 03:05:27 43.11 43.55 44.08 44.1 45 45.7 52.32 52.68 53.16 52.7 53.2 53.2
04/05/2022 03:05:28 44.18 43.98 44.08 44 45 45.7 53.07 52.88 53.16 52.7 53.2 53.2
04/05/2022 03:05:29 43.75 43.88 44.08 44 45 45.7 52.3 52.85 53.16 52.7 53.2 53.2
04/05/2022 03:05:30 42.93 43.9 44.08 44 45 45.7 52.54 52.78 53.16 52.7 53.2 53.2
04/05/2022 03:05:31 42.63 43.34 44.08 44 45 45.7 52.18 52.48 53.16 52.7 53.2 53.2
04/05/2022 03:05:32 43.64 43.46 44.08 44 45 45.7 51.88 52.39 53.16 52.7 53.2 53.2
04/05/2022 03:05:33 44.19 44.04 44.08 44 45 45.7 52.46 52.45 53.16 52.7 53.2 53.2
04/05/2022 03:05:34 43.3 44.05 44.08 44 45 45.7 52.8 52.82 53.16 52.7 53.2 53.2
04/05/2022 03:05:35 43.68 43.71 44.08 44 45 45.7 51.75 52.66 53.16 52.7 53.2 53.2
04/05/2022 03:05:36 43.91 43.95 44.08 44 45 45.7 52.55 52.61 53.16 52.7 53.2 53.2
04/05/2022 03:05:37 43.28 43.94 44.08 43.9 45 45.7 52.53 52.54 53.16 52.7 53.2 53.2
04/05/2022 03:05:38 43.65 43.79 44.08 43.9 45 45.7 52.32 52.68 53.16 52.6 53.2 53.2
04/05/2022 03:05:39 43.77 43.78 44.08 43.9 45 45.7 52.63 52.6 53.16 52.6 53.2 53.2
04/05/2022 03:05:40 43.05 43.82 44.08 43.9 45 45.7 52.38 52.71 53.16 52.6 53.2 53.2
04/05/2022 03:05:41 42.18 43.44 44.08 43.9 45 45.7 52.44 52.53 53.16 52.6 53.2 53.2
04/05/2022 03:05:42 43.94 43.54 44.08 43.9 45 45.7 52.68 52.76 53.16 52.6 53.2 53.2
04/05/2022 03:05:43 43.68 43.89 44.08 43.9 44.9 45.7 52.58 52.88 53.16 52.6 53.2 53.2
04/05/2022 03:05:44 43.67 43.97 44.08 43.9 44.9 45.7 52.5 52.91 53.16 52.6 53.2 53.2
04/05/2022 03:05:45 43.4 43.74 44.08 43.9 44.9 45.7 52.05 52.48 53.16 52.6 53.2 53.2
04/05/2022 03:05:46 43.62 43.66 44.08 43.8 44.9 45.7 52.15 52.3 52.92 52.6 53.2 53.2
04/05/2022 03:05:47 43.32 44 44.08 43.8 44.9 45.7 52.48 52.57 52.92 52.6 53.2 53.2
04/05/2022 03:05:48 43.79 43.71 44.08 43.8 44.9 45.7 52.62 52.56 52.92 52.6 53.2 53.2
04/05/2022 03:05:49 43.29 43.84 44.08 43.8 44.9 45.7 52.41 52.85 52.92 52.6 53.2 53.2
04/05/2022 03:05:50 43.52 43.6 44.08 43.8 44.9 45.7 52.02 52.52 52.92 52.6 53.2 53.2
04/05/2022 03:05:51 43.33 43.6 44.08 43.8 44.9 45.7 51.83 52.15 52.92 52.6 53.2 53.2
04/05/2022 03:05:52 43.09 43.5 44.08 43.8 44.9 45.7 51.92 52.27 52.92 52.6 53.2 53.2
04/05/2022 03:05:53 43.08 43.39 44.08 43.8 44.9 45.7 52.77 52.47 52.91 52.6 53.2 53.2
04/05/2022 03:05:54 43.29 43.44 44.08 43.8 44.9 45.7 52.24 52.54 52.91 52.6 53.2 53.2
04/05/2022 03:05:55 43.97 43.96 44.08 43.8 44.9 45.7 52.84 52.76 52.91 52.6 53.2 53.2
04/05/2022 03:05:56 43.39 43.7 44.05 43.8 44.9 45.7 51.86 52.66 52.91 52.6 53.2 53.2
04/05/2022 03:05:57 43 43.47 44.05 43.8 44.9 45.7 52.27 52.29 52.91 52.6 53.2 53.2
04/05/2022 03:05:58 43.44 43.42 44.05 43.7 44.9 45.7 52.3 52.39 52.91 52.6 53.1 53.2
04/05/2022 03:05:59 44.14 43.96 44.05 43.7 44.9 45.7 52.75 52.71 52.91 52.6 53.1 53.2
04/05/2022 03:06:00 44.28 44.18 44.18 43.7 44.9 45.7 51.81 52.74 52.91 52.6 53.1 53.2
04/05/2022 03:06:01 43.53 44.23 44.23 43.7 44.9 45.7 52.82 52.74 52.91 52.6 53.1 53.2
04/05/2022 03:06:02 43.69 44.04 44.23 43.7 44.9 45.7 52.43 52.65 52.91 52.6 53.1 53.2
04/05/2022 03:06:03 43.74 43.84 44.23 43.7 44.9 45.7 52.12 52.68 52.91 52.6 53.1 53.2
04/05/2022 03:06:04 43.1 43.82 44.23 43.7 44.8 45.7 52.75 52.62 52.91 52.6 53.1 53.2
04/05/2022 03:06:05 43.62 43.77 44.23 43.7 44.8 45.7 52.37 52.66 52.91 52.6 53.1 53.2
04/05/2022 03:06:06 44.29 44.12 44.23 43.7 44.8 45.7 52.56 52.79 52.91 52.6 53.1 53.2
04/05/2022 03:06:07 43.69 44.03 44.23 43.7 44.8 45.7 53.05 52.98 52.98 52.6 53.1 53.2
04/05/2022 03:06:08 43.73 43.95 44.23 43.7 44.8 45.7 51.86 52.82 52.98 52.6 53.1 53.2
04/05/2022 03:06:09 43.92 44.09 44.23 43.7 44.8 45.7 52.94 52.83 52.98 52.6 53.1 53.2
04/05/2022 03:06:10 43.87 43.94 44.23 43.6 44.8 45.7 52.74 52.85 52.98 52.6 53.1 53.2
04/05/2022 03:06:11 43.54 43.98 44.23 43.6 44.8 45.7 52.49 52.84 52.98 52.5 53.1 53.2
04/05/2022 03:06:12 43.86 43.88 44.23 43.6 44.8 45.7 52.56 52.77 52.98 52.5 53.1 53.2
04/05/2022 03:06:13 43.03 43.93 44.23 43.6 44.8 45.7 52.18 52.49 52.98 52.5 53.1 53.2
04/05/2022 03:06:14 43.27 43.56 44.23 43.6 44.8 45.7 52.23 52.53 52.98 52.5 53.1 53.2
04/05/2022 03:06:15 44.01 43.8 44.23 43.6 44.8 45.7 53.16 52.86 52.98 52.5 53.1 53.2
04/05/2022 03:06:16 43.1 43.87 44.23 43.6 44.8 45.6 53.19 53.21 53.21 52.5 53.1 53.2
04/05/2022 03:06:17 43.53 43.68 44.23 43.6 44.8 45.6 52.88 53.44 53.44 52.5 53.1 53.2
04/05/2022 03:06:18 43.56 43.91 44.23 43.6 44.8 45.6 52.28 52.86 53.44 52.5 53.1 53.2
04/05/2022 03:06:19 43.61 43.56 44.23 43.6 44.8 45.6 52.15 52.59 53.44 52.5 53.1 53.2
04/05/2022 03:06:20 43.3 43.73 44.23 43.6 44.8 45.6 52.94 52.78 53.44 52.5 53.1 53.2
04/05/2022 03:06:21 43.59 43.6 44.23 43.6 44.8 45.6 52.96 52.94 53.44 52.5 53.1 53.2
04/05/2022 03:06:22 42.92 43.48 44.23 43.6 44.8 45.6 52.75 52.98 53.44 52.5 53.1 53.2
04/05/2022 03:06:23 43.28 43.43 44.23 43.6 44.8 45.6 52.88 53.2 53.44 52.5 53.1 53.2
04/05/2022 03:06:24 43.36 43.59 44.23 43.6 44.8 45.6 52.7 52.91 53.44 52.5 53.1 53.2
04/05/2022 03:06:25 44.1 43.91 44.23 43.6 44.7 45.6 52.69 53 53.44 52.5 53.1 53.2
04/05/2022 03:06:26 43.81 44.01 44.23 43.6 44.7 45.6 52.87 53 53.44 52.5 53.1 53.2
04/05/2022 03:06:27 43.53 43.8 44.23 43.6 44.7 45.6 52.62 52.87 53.44 52.5 53.1 53.2
04/05/2022 03:06:28 43.89 43.88 44.23 43.6 44.7 45.6 52.26 52.84 53.44 52.5 53.1 53.2
04/05/2022 03:06:29 43.24 43.91 44.23 43.6 44.7 45.6 53.37 53.01 53.44 52.5 53.1 53.2
04/05/2022 03:06:30 44.17 44.2 44.23 43.6 44.7 45.6 52.24 52.99 53.44 52.5 53.1 53.2
04/05/2022 03:06:31 43.36 43.94 44.2 43.6 44.7 45.6 52.64 53.1 53.44 52.5 53.1 53.2
04/05/2022 03:06:32 42.75 43.68 44.2 43.6 44.7 45.6 52.36 52.52 53.44 52.5 53.1 53.2
04/05/2022 03:06:33 43.76 43.65 44.2 43.6 44.7 45.6 51.97 52.53 53.44 52.5 53.1 53.2
04/05/2022 03:06:34 43.67 43.74 44.2 43.6 44.7 45.6 52.18 52.41 53.44 52.5 53.1 53.2
04/05/2022 03:06:35 43.76 43.76 44.2 43.6 44.7 45.6 52.9 52.83 53.44 52.5 53.1 53.2
04/05/2022 03:06:36 43.01 43.83 44.2 43.6 44.7 45.6 52.2 52.8 53.44 52.5 53.1 53.2
04/05/2022 03:06:37 43.84 43.79 44.2 43.6 44.7 45.6 52.66 52.71 53.44 52.5 53.1 53.2
04/05/2022 03:06:38 43.63 43.92 44.2 43.6 44.7 45.6 52.93 52.84 53.44 52.5 53.1 53.2
04/05/2022 03:06:39 42.71 43.76 44.2 43.6 44.7 45.6 51.95 52.93 53.44 52.5 53.1 53.2
04/05/2022 03:06:40 43.93 43.66 44.2 43.6 44.7 45.6 52.52 52.56 53.44 52.5 53.1 53.2
04/05/2022 03:06:41 43.86 43.87 44.2 43.6 44.7 45.6 51.97 52.38 53.44 52.5 53.1 53.2
04/05/2022 03:06:42 43.39 43.84 44.2 43.6 44.7 45.6 52.36 52.35 53.44 52.5 53.1 53.2
04/05/2022 03:06:43 43.51 43.79 44.2 43.6 44.7 45.6 52.49 52.61 53.44 52.5 53.1 53.2
04/05/2022 03:06:44 44.16 44.04 44.2 43.6 44.7 45.6 52.48 52.62 53.44 52.5 53.1 53.2
04/05/2022 03:06:45 43.62 43.97 44.2 43.6 44.6 45.6 52.21 52.73 53.44 52.5 53.1 53.2
04/05/2022 03:06:46 42.7 43.78 44.2 43.6 44.6 45.6 52.63 52.6 53.44 52.5 53.1 53.2
04/05/2022 03:06:47 43.69 43.57 44.2 43.6 44.6 45.6 52.2 52.54 53.2 52.5 53.1 53.2
04/05/2022 03:06:48 43.74 43.86 44.2 43.6 44.6 45.6 52.69 52.67 53.2 52.5 53.1 53.2
04/05/2022 03:06:49 43.87 43.89 44.2 43.6 44.6 45.6 52.75 52.81 53.2 52.5 53 53.2
04/05/2022 03:06:50 43.44 43.76 44.2 43.6 44.6 45.6 52.3 52.97 53.2 52.5 53 53.2
04/05/2022 03:06:51 42.93 43.68 44.2 43.6 44.6 45.6 52.97 52.88 53.2 52.5 53 53.2
04/05/2022 03:06:52 43.21 43.47 44.2 43.6 44.6 45.6 52.06 52.88 53.2 52.5 53 53.2
04/05/2022 03:06:53 43.61 43.62 44.2 43.6 44.6 45.6 52.08 52.43 53.1 52.5 53 53.2
04/05/2022 03:06:54 43.1 43.46 44.2 43.5 44.6 45.6 52.2 52.34 53.1 52.5 53 53.2
04/05/2022 03:06:55 43.48 43.62 44.2 43.5 44.6 45.6 51.78 52.28 53.1 52.5 53 53.2
04/05/2022 03:06:56 43.56 43.68 44.2 43.5 44.6 45.6 52.03 52.31 53.1 52.5 53 53.2
04/05/2022 03:06:57 43.29 43.58 44.2 43.5 44.6 45.6 53.11 52.79 53.1 52.5 53 53.2
04/05/2022 03:06:58 43.2 43.5 44.2 43.5 44.6 45.6 52.27 52.77 53.1 52.5 53 53.2
04/05/2022 03:06:59 43.46 43.64 44.2 43.5 44.6 45.6 52.06 52.67 53.1 52.5 53 53.2
04/05/2022 03:07:00 43.57 43.64 44.04 43.5 44.6 45.6 52.26 52.4 53.1 52.5 53 53.2
04/05/2022 03:07:01 43.78 43.76 44.04 43.5 44.6 45.6 52.31 52.4 52.97 52.5 53 53.2
04/05/2022 03:07:02 44.23 44.27 44.27 43.5 44.6 45.6 52.67 52.62 52.97 52.5 53 53.2
04/05/2022 03:07:03 43.16 44.08 44.27 43.5 44.6 45.6 52.06 52.54 52.97 52.5 53 53.2
04/05/2022 03:07:04 43.25 43.64 44.27 43.5 44.6 45.6 52.49 52.6 52.97 52.5 53 53.2
04/05/2022 03:07:05 43.48 43.6 44.27 43.5 44.6 45.6 52.36 52.6 52.97 52.5 53 53.2
04/05/2022 03:07:06 43.75 43.76 44.27 43.5 44.6 45.6 52.65 52.58 52.97 52.5 53 53.2
04/05/2022 03:07:07 43.83 43.8 44.27 43.5 44.6 45.6 52.2 52.62 52.97 52.5 53 53.2
04/05/2022 03:07:08 43.37 43.95 44.27 43.5 44.6 45.6 52.85 52.79 52.97 52.5 53 53.2
04/05/2022 03:07:09 43.58 43.72 44.27 43.5 44.6 45.6 52.74 52.75 52.97 52.5 53 53.2
04/05/2022 03:07:10 43.57 43.89 44.27 43.5 44.6 45.6 53.09 53.25 53.25 52.5 53 53.2
04/05/2022 03:07:11 42.83 43.63 44.27 43.5 44.6 45.6 52.63 52.97 53.25 52.5 53 53.2
04/05/2022 03:07:12 43.26 43.27 44.27 43.5 44.6 45.6 52.11 52.72 53.25 52.5 53 53.2
04/05/2022 03:07:13 43.37 43.55 44.27 43.5 44.6 45.6 52.82 52.76 53.25 52.5 53 53.2
04/05/2022 03:07:14 43.63 43.66 44.27 43.5 44.6 45.6 52.39 52.65 53.25 52.5 53 53.2
04/05/2022 03:07:15 43.5 43.63 44.27 43.5 44.6 45.6 53.04 53 53.25 52.5 53 53.2
04/05/2022 03:07:16 43.22 43.61 44.27 43.5 44.6 45.6 51.63 53.03 53.25 52.5 53 53.2
04/05/2022 03:07:17 43.11 43.47 44.27 43.5 44.6 45.6 52.39 52.37 53.25 52.5 53 53.2
04/05/2022 03:07:18 43.19 43.37 44.27 43.5 44.6 45.6 51.94 52.4 53.25 52.5 53 53.2
04/05/2022 03:07:19 43.45 43.55 44.27 43.5 44.6 45.6 53.01 52.74 53.25 52.5 53 53.2
04/05/2022 03:07:20 43.71 43.84 44.27 43.5 44.6 45.6 51.87 52.75 53.25 52.5 53 53.2
04/05/2022 03:07:21 44.64 44.28 44.28 43.5 44.6 45.6 52.22 52.52 53.25 52.5 53 53.2
04/05/2022 03:07:22 43.38 44.3 44.3 43.5 44.6 45.6 52.47 52.47 53.25 52.5 53 53.2
04/05/2022 03:07:23 43.93 44.02 44.3 43.5 44.6 45.6 53.08 53.13 53.25 52.5 53 53.2
04/05/2022 03:07:24 43.63 44.04 44.3 43.5 44.6 45.6 52.17 53.09 53.25 52.5 53 53.2
04/05/2022 03:07:25 44.96 44.64 44.64 43.5 44.6 45.6 53.26 53.01 53.25 52.5 53 53.2
04/05/2022 03:07:26 45.25 45.08 45.08 43.6 44.6 45.6 52.71 53.06 53.25 52.5 53 53.2
04/05/2022 03:07:27 45.29 45.36 45.36 43.6 44.6 45.6 53.19 53.2 53.25 52.5 53 53.2
04/05/2022 03:07:28 44.75 45.15 45.36 43.6 44.6 45.6 52.96 53.09 53.25 52.5 53 53.2
04/05/2022 03:07:29 45.2 45.15 45.36 43.6 44.6 45.6 52.75 53.19 53.25 52.5 53 53.2
04/05/2022 03:07:30 45.04 45.21 45.36 43.6 44.6 45.6 53.02 53.19 53.25 52.5 53 53.2
04/05/2022 03:07:31 44.9 45.23 45.36 43.6 44.6 45.6 52.83 52.98 53.25 52.5 53 53.2
04/05/2022 03:07:32 45.36 45.26 45.36 43.6 44.6 45.6 52.74 52.92 53.25 52.5 53 53.2
04/05/2022 03:07:33 45.26 45.5 45.5 43.6 44.6 45.6 53.41 53.42 53.42 52.5 53 53.2
04/05/2022 03:07:34 45.07 45.35 45.5 43.6 44.6 45.6 53.07 53.21 53.42 52.5 53 53.2
04/05/2022 03:07:35 45.04 45.28 45.5 43.6 44.6 45.6 53.35 53.44 53.44 52.5 53 53.2
04/05/2022 03:07:36 44.92 45.09 45.5 43.6 44.6 45.6 53.46 53.57 53.57 52.5 53 53.2
04/05/2022 03:07:37 45.51 45.4 45.5 43.6 44.6 45.6 52.9 53.29 53.57 52.5 53 53.2
04/05/2022 03:07:38 45.46 45.58 45.58 43.6 44.6 45.6 53.09 53.2 53.57 52.5 53 53.2
04/05/2022 03:07:39 45.4 45.57 45.58 43.6 44.6 45.6 53.26 53.29 53.57 52.5 53 53.2
04/05/2022 03:07:40 45.58 45.56 45.58 43.6 44.6 45.6 53.2 53.42 53.57 52.5 53 53.2
04/05/2022 03:07:41 44.89 45.59 45.59 43.6 44.6 45.6 52.96 53.27 53.57 52.5 53 53.2
04/05/2022 03:07:42 45.16 45.32 45.59 43.7 44.6 45.6 52.96 53.2 53.57 52.5 53 53.2
04/05/2022 03:07:43 45.23 45.39 45.59 43.7 44.6 45.6 52.57 53.05 53.57 52.5 53 53.2
04/05/2022 03:07:44 45.24 45.38 45.59 43.7 44.6 45.6 52.86 52.86 53.57 52.6 53 53.2
04/05/2022 03:07:45 45.44 45.58 45.59 43.7 44.6 45.6 52.9 53.01 53.57 52.6 53 53.2
04/05/2022 03:07:46 45.46 45.61 45.61 43.7 44.6 45.6 53.31 53.46 53.57 52.6 53 53.2
04/05/2022 03:07:47 45.25 45.52 45.61 43.7 44.6 45.6 53 53.16 53.57 52.6 53 53.2
04/05/2022 03:07:48 45.16 45.34 45.61 43.7 44.6 45.6 52.29 53.09 53.57 52.6 53 53.2
04/05/2022 03:07:49 45.28 45.35 45.61 43.7 44.6 45.6 53.18 53.1 53.57 52.6 53 53.2
04/05/2022 03:07:50 44.99 45.52 45.61 43.7 44.6 45.6 53.42 53.38 53.57 52.6 53 53.2
04/05/2022 03:07:51 45 45.17 45.61 43.7 44.6 45.6 52.99 53.38 53.57 52.6 53 53.2
04/05/2022 03:07:52 44.74 45.07 45.61 43.7 44.6 45.6 52.88 53.23 53.57 52.6 53 53.2
04/05/2022 03:07:53 45.07 45.09 45.61 43.7 44.6 45.6 52.99 53.05 53.57 52.6 53 53.2
04/05/2022 03:07:54 45.59 45.43 45.61 43.7 44.6 45.6 52.7 53.02 53.57 52.6 53 53.2
04/05/2022 03:07:55 45 45.48 45.61 43.7 44.6 45.6 53.28 53.16 53.57 52.6 53 53.2
04/05/2022 03:07:56 45.34 45.31 45.61 43.7 44.6 45.6 52.74 53.14 53.57 52.6 53 53.2
04/05/2022 03:07:57 45.12 45.43 45.61 43.8 44.6 45.6 53.23 53.23 53.57 52.6 53 53.2
04/05/2022 03:07:58 45.07 45.31 45.61 43.8 44.6 45.6 52.7 53.16 53.57 52.6 53 53.2
04/05/2022 03:07:59 45.19 45.33 45.61 43.8 44.6 45.6 52.42 52.9 53.57 52.6 53 53.2
04/05/2022 03:08:00 45.31 45.43 45.61 43.8 44.6 45.6 53.39 53.3 53.57 52.6 53 53.2
04/05/2022 03:08:01 45.69 45.6 45.61 43.8 44.6 45.6 53.64 53.62 53.62 52.6 53 53.2
04/05/2022 03:08:02 45.34 45.6 45.61 43.8 44.6 45.6 52.43 53.65 53.65 52.6 53 53.2
04/05/2022 03:08:03 45.39 45.53 45.61 43.8 44.6 45.6 53.04 53.04 53.65 52.6 53 53.2
04/05/2022 03:08:04 45.52 45.59 45.61 43.8 44.6 45.6 53.19 53.2 53.65 52.6 53 53.2
04/05/2022 03:08:05 44.93 45.51 45.61 43.8 44.6 45.6 52.86 53.25 53.65 52.6 53 53.2
04/05/2022 03:08:06 45.34 45.49 45.61 43.8 44.6 45.6 52.86 53 53.65 52.6 53 53.2
04/05/2022 03:08:07 45.48 45.45 45.61 43.8 44.6 45.6 52.48 52.95 53.65 52.6 53 53.2
04/05/2022 03:08:08 45.41 45.69 45.69 43.8 44.6 45.6 52.75 52.97 53.65 52.6 53 53.2
04/05/2022 03:08:09 45.12 45.44 45.69 43.8 44.6 45.6 53.22 53.15 53.65 52.6 53 53.2
04/05/2022 03:08:10 45.86 45.64 45.69 43.8 44.6 45.6 52.86 53.07 53.65 52.6 53 53.2
04/05/2022 03:08:11 45.09 45.59 45.69 43.8 44.6 45.6 53.34 53.28 53.65 52.6 53 53.2
04/05/2022 03:08:12 44.69 45.51 45.69 43.9 44.6 45.6 53.38 53.41 53.65 52.6 53 53.2
04/05/2022 03:08:13 45.67 45.47 45.69 43.9 44.6 45.6 53.03 53.37 53.65 52.6 53 53.2
04/05/2022 03:08:14 44.96 45.43 45.69 43.9 44.6 45.6 52.24 53.19 53.65 52.6 53 53.2
04/05/2022 03:08:15 45.51 45.52 45.69 43.9 44.6 45.6 53.09 53.06 53.65 52.6 53 53.2
04/05/2022 03:08:16 45.58 45.63 45.69 43.9 44.6 45.6 52.61 53.05 53.65 52.6 53 53.2
04/05/2022 03:08:17 45.25 45.52 45.69 43.9 44.6 45.6 53.52 53.24 53.65 52.6 53 53.2
04/05/2022 03:08:18 45.37 45.46 45.69 43.9 44.6 45.6 53.03 53.32 53.65 52.6 53 53.2
04/05/2022 03:08:19 45.59 45.7 45.7 43.9 44.6 45.6 53.53 53.66 53.66 52.6 53 53.2
04/05/2022 03:08:20 45.28 45.66 45.7 43.9 44.6 45.6 53.4 53.54 53.66 52.6 53 53.2
04/05/2022 03:08:21 45.93 45.82 45.82 43.9 44.6 45.6 52.93 53.51 53.66 52.6 53 53.2
04/05/2022 03:08:22 45.33 45.7 45.82 43.9 44.6 45.6 53.31 53.39 53.66 52.6 53 53.2
04/05/2022 03:08:23 45.62 45.65 45.82 43.9 44.6 45.6 53.16 53.37 53.66 52.6 53 53.2
04/05/2022 03:08:24 45.02 45.6 45.82 43.9 44.6 45.6 52.67 53.18 53.66 52.6 53 53.2
04/05/2022 03:08:25 45.5 45.44 45.82 43.9 44.6 45.6 53.35 53.35 53.66 52.6 53 53.2
04/05/2022 03:08:26 45.73 45.66 45.82 44 44.6 45.6 52.76 53.29 53.66 52.6 53 53.2
04/05/2022 03:08:27 45.06 45.63 45.82 44 44.6 45.6 53.09 53.34 53.66 52.6 53 53.2
04/05/2022 03:08:28 44.87 45.43 45.82 44 44.6 45.6 53.19 53.17 53.66 52.6 53 53.2
04/05/2022 03:08:29 45.5 45.41 45.82 44 44.6 45.6 52.76 53.21 53.66 52.6 53 53.2
04/05/2022 03:08:30 45.67 45.69 45.82 44 44.6 45.6 53.71 53.5 53.66 52.6 53 53.2
04/05/2022 03:08:31 45.4 45.63 45.82 44 44.6 45.6 53.42 53.58 53.66 52.6 53 53.2
04/05/2022 03:08:32 45.13 45.39 45.82 44 44.6 45.6 52.92 53.69 53.69 52.6 53 53.2
04/05/2022 03:08:33 44.98 45.36 45.82 44 44.6 45.6 53.64 53.72 53.72 52.6 53 53.2
04/05/2022 03:08:34 45.38 45.41 45.82 44 44.6 45.6 53.3 53.5 53.72 52.6 53 53.2
04/05/2022 03:08:35 45.9 45.74 45.82 44 44.6 45.6 53.27 53.6 53.72 52.6 53 53.2
04/05/2022 03:08:36 45.72 45.87 45.87 44 44.6 45.6 53.65 53.63 53.72 52.7 53 53.2
04/05/2022 03:08:37 45.77 45.95 45.95 44 44.6 45.6 53.17 53.66 53.72 52.7 53 53.2
04/05/2022 03:08:38 45.91 45.93 45.95 44 44.6 45.6 53.73 53.74 53.74 52.7 53 53.2
04/05/2022 03:08:39 45.65 45.89 45.95 44.1 44.6 45.6 53.85 53.88 53.88 52.7 53 53.2
04/05/2022 03:08:40 45.93 45.89 45.95 44.1 44.6 45.6 52.81 53.74 53.88 52.7 53 53.2
04/05/2022 03:08:41 45.38 45.93 45.95 44.1 44.6 45.6 53.17 53.34 53.88 52.7 53 53.2
04/05/2022 03:08:42 46.04 45.97 45.97 44.1 44.6 45.6 53.63 53.57 53.88 52.7 53 53.2
04/05/2022 03:08:43 46.2 46.13 46.13 44.1 44.6 45.6 53.17 53.72 53.88 52.7 53 53.2
04/05/2022 03:08:44 45.78 46.18 46.18 44.1 44.6 45.6 53.62 53.68 53.88 52.7 53 53.2
04/05/2022 03:08:45 45.93 46.05 46.18 44.1 44.6 45.6 53.21 53.58 53.88 52.7 53 53.2
04/05/2022 03:08:46 45.37 45.97 46.18 44.1 44.6 45.6 53.39 53.79 53.88 52.7 53 53.2
04/05/2022 03:08:47 45.58 45.7 46.18 44.1 44.6 45.6 53.2 53.35 53.88 52.7 53 53.2
04/05/2022 03:08:48 45.5 45.77 46.18 44.1 44.6 45.6 53.36 53.58 53.88 52.7 53 53.2
04/05/2022 03:08:49 45.68 45.76 46.18 44.1 44.6 45.6 53.53 53.66 53.88 52.7 53 53.2
04/05/2022 03:08:50 45.31 45.77 46.18 44.1 44.6 45.6 53.53 53.58 53.88 52.7 53 53.2
04/05/2022 03:08:51 45.92 45.78 46.18 44.2 44.6 45.6 53.47 53.6 53.88 52.7 53 53.2
04/05/2022 03:08:52 45.67 45.77 46.18 44.2 44.6 45.6 53.58 53.82 53.88 52.7 53 53.2
04/05/2022 03:08:53 46.11 45.99 46.18 44.2 44.6 45.6 54.06 53.94 53.94 52.7 53 53.2
04/05/2022 03:08:54 45.46 45.95 46.18 44.2 44.6 45.6 53.39 53.95 53.95 52.7 53 53.2
04/05/2022 03:08:55 45.84 45.92 46.18 44.2 44.6 45.6 53.29 53.64 53.95 52.7 53 53.2
04/05/2022 03:08:56 45.82 46.08 46.18 44.2 44.6 45.6 53.46 53.57 53.95 52.7 53 53.2
04/05/2022 03:08:57 45.68 45.97 46.18 44.2 44.6 45.6 53.53 53.79 53.95 52.7 53 53.2
04/05/2022 03:08:58 45.59 45.78 46.18 44.2 44.6 45.6 53.27 53.42 53.95 52.7 53 53.2
04/05/2022 03:08:59 45.6 45.71 46.18 44.2 44.6 45.6 52.9 53.45 53.95 52.7 53 53.2
04/05/2022 03:09:00 45.8 46.04 46.18 44.2 44.6 45.6 53.14 53.43 53.95 52.7 53 53.2
04/05/2022 03:09:01 45.43 45.77 46.18 44.2 44.6 45.6 53.14 53.18 53.95 52.7 53 53.2
04/05/2022 03:09:02 46.35 46.05 46.18 44.2 44.6 45.6 53.52 53.45 53.95 52.7 53 53.2
04/05/2022 03:09:03 45.01 46.07 46.18 44.2 44.6 45.6 53.66 53.66 53.95 52.7 53 53.2
04/05/2022 03:09:04 45.55 45.72 46.18 44.3 44.6 45.6 53.16 53.58 53.95 52.7 53 53.2
04/05/2022 03:09:05 45.69 45.75 46.18 44.3 44.6 45.6 53.33 53.58 53.95 52.7 53 53.2
04/05/2022 03:09:06 45.53 45.67 46.18 44.3 44.6 45.6 53.59 53.63 53.95 52.7 53 53.2
04/05/2022 03:09:07 46 45.92 46.18 44.3 44.6 45.6 52.95 53.65 53.95 52.7 53 53.2
04/05/2022 03:09:08 45.39 45.89 46.18 44.3 44.6 45.6 52.9 53.38 53.95 52.7 53 53.2
04/05/2022 03:09:09 45.62 45.76 46.18 44.3 44.6 45.6 52.87 52.99 53.95 52.7 53 53.2
04/05/2022 03:09:10 45.69 45.74 46.18 44.3 44.6 45.6 53.14 53.16 53.95 52.7 53 53.2
04/05/2022 03:09:11 45.74 45.9 46.18 44.3 44.6 45.6 53.89 53.71 53.95 52.7 53 53.2
04/05/2022 03:09:12 45.89 45.94 46.18 44.3 44.6 45.6 53.43 53.65 53.95 52.8 53 53.2
04/05/2022 03:09:13 45.76 45.98 46.18 44.3 44.6 45.6 52.85 53.65 53.95 52.8 53 53.2
04/05/2022 03:09:14 46.18 46.13 46.13 44.3 44.6 45.6 53.98 53.76 53.95 52.8 53 53.2
04/05/2022 03:09:15 45.78 46.08 46.13 44.3 44.6 45.6 53.01 53.72 53.95 52.8 53 53.2
04/05/2022 03:09:16 46.39 46.25 46.25 44.3 44.6 45.6 53.43 53.65 53.95 52.8 53 53.2
04/05/2022 03:09:17 46.27 46.35 46.35 44.4 44.6 45.6 52.99 53.34 53.95 52.8 53 53.2
04/05/2022 03:09:18 46.56 46.53 46.53 44.4 44.6 45.6 53.43 53.39 53.95 52.8 53 53.2
04/05/2022 03:09:19 46.86 46.85 46.85 44.4 44.6 45.6 53.59 53.62 53.95 52.8 53 53.2
04/05/2022 03:09:20 46.85 46.87 46.87 44.4 44.6 45.6 53.81 53.86 53.95 52.8 53 53.2
04/05/2022 03:09:21 46.59 46.87 46.87 44.4 44.6 45.6 53.37 53.94 53.95 52.8 53 53.2
04/05/2022 03:09:22 47.1 46.98 46.98 44.4 44.6 45.6 53.81 53.76 53.95 52.8 53 53.2
04/05/2022 03:09:23 46.92 47.01 47.01 44.4 44.7 45.6 53.83 53.86 53.95 52.8 53 53.2
04/05/2022 03:09:24 46.96 47.03 47.03 44.5 44.7 45.6 54.04 54.31 54.31 52.8 53 53.2
04/05/2022 03:09:25 46.83 47.05 47.05 44.5 44.7 45.6 54.05 54.2 54.31 52.8 53 53.2
04/05/2022 03:09:26 47.27 47.18 47.18 44.5 44.7 45.6 53.85 54.11 54.31 52.8 53 53.2
04/05/2022 03:09:27 46.92 47.18 47.18 44.5 44.7 45.6 53.38 53.81 54.31 52.8 53 53.2
04/05/2022 03:09:28 46.88 47.09 47.18 44.5 44.7 45.6 53.86 53.82 54.31 52.8 53 53.2
04/05/2022 03:09:29 46.97 47.07 47.18 44.5 44.7 45.6 53.52 53.92 54.31 52.8 53 53.2
04/05/2022 03:09:30 47.07 47.14 47.18 44.5 44.7 45.6 53.95 53.91 54.31 52.8 53 53.2
04/05/2022 03:09:31 46.85 47.05 47.18 44.6 44.7 45.6 54.25 54.17 54.31 52.8 53 53.2
04/05/2022 03:09:32 47.17 47.24 47.24 44.6 44.7 45.6 53.43 54.2 54.31 52.8 53 53.2
04/05/2022 03:09:33 47.09 47.13 47.24 44.6 44.7 45.6 54.27 54.18 54.31 52.8 53 53.2
04/05/2022 03:09:34 47.15 47.22 47.24 44.6 44.7 45.6 53.53 54.16 54.31 52.8 53 53.2
04/05/2022 03:09:35 46.75 47.13 47.24 44.6 44.7 45.6 53.58 53.98 54.31 52.8 53 53.2
04/05/2022 03:09:36 46.95 47.01 47.24 44.6 44.7 45.6 53.88 53.97 54.31 52.8 53 53.2
04/05/2022 03:09:37 47.53 47.35 47.35 44.6 44.7 45.6 54.15 54.29 54.31 52.9 53 53.3
04/05/2022 03:09:38 47.18 47.36 47.36 44.7 44.7 45.6 54.26 54.32 54.32 52.9 53 53.3
04/05/2022 03:09:39 46.92 47.26 47.36 44.7 44.7 45.6 54.16 54.34 54.34 52.9 53 53.3
04/05/2022 03:09:40 47.17 47.28 47.36 44.7 44.7 45.6 53.69 54.3 54.34 52.9 53 53.3
04/05/2022 03:09:41 47.03 47.17 47.36 44.7 44.7 45.6 53.69 54.02 54.34 52.9 53 53.3
04/05/2022 03:09:42 46.67 47.07 47.36 44.7 44.7 45.6 53.09 53.76 54.34 52.9 53 53.3
04/05/2022 03:09:43 47.15 47.12 47.36 44.7 44.7 45.6 53.41 53.66 54.34 52.9 53 53.3
04/05/2022 03:09:44 46.88 47.04 47.36 44.7 44.7 45.6 53.73 53.66 54.34 52.9 53 53.3
04/05/2022 03:09:45 46.95 47.05 47.36 44.7 44.7 45.6 53.87 53.97 54.34 52.9 53 53.3
04/05/2022 03:09:46 46.81 46.98 47.36 44.8 44.7 45.6 53.74 53.92 54.34 52.9 53 53.3
04/05/2022 03:09:47 46.77 46.98 47.36 44.8 44.7 45.6 54.14 54.08 54.34 52.9 53 53.3
04/05/2022 03:09:48 46.92 47 47.36 44.8 44.7 45.6 53.37 54.11 54.34 52.9 53 53.3
04/05/2022 03:09:49 46.54 46.88 47.36 44.8 44.7 45.6 53.53 53.67 54.34 52.9 53 53.3
04/05/2022 03:09:50 47.02 46.98 47.36 44.8 44.7 45.6 53.66 53.79 54.34 52.9 53 53.3
04/05/2022 03:09:51 46.72 46.99 47.36 44.8 44.7 45.6 53.32 53.86 54.34 52.9 53 53.3
04/05/2022 03:09:52 47.06 47.02 47.36 44.8 44.8 45.6 53.48 53.65 54.34 52.9 53 53.3
04/05/2022 03:09:53 47.06 47.1 47.36 44.8 44.8 45.6 53.05 53.48 54.34 52.9 53 53.3
04/05/2022 03:09:54 46.68 47.08 47.36 44.9 44.8 45.6 53.65 53.65 54.34 52.9 53 53.3
04/05/2022 03:09:55 46.42 46.91 47.36 44.9 44.8 45.6 53.78 53.7 54.34 52.9 53 53.3
04/05/2022 03:09:56 46.32 46.65 47.36 44.9 44.8 45.6 53.2 53.71 54.34 52.9 53 53.3
04/05/2022 03:09:57 46.13 46.41 47.36 44.9 44.8 45.6 53.66 53.73 54.34 52.9 53 53.3
04/05/2022 03:09:58 45.97 46.25 47.36 44.9 44.8 45.6 53.23 53.6 54.34 52.9 53 53.3
04/05/2022 03:09:59 46.08 46.13 47.36 44.9 44.8 45.6 53.24 53.57 54.34 52.9 53 53.3
04/05/2022 03:10:00 45.56 46.14 47.36 44.9 44.8 45.6 53.82 53.79 54.34 52.9 53 53.3
04/05/2022 03:10:01 46.21 46.15 47.36 44.9 44.8 45.6 53.28 53.71 54.34 52.9 53 53.3
04/05/2022 03:10:02 45.64 46.15 47.36 44.9 44.8 45.6 53.59 53.68 54.34 52.9 53 53.3
04/05/2022 03:10:03 46.15 46.1 47.36 44.9 44.8 45.6 53.61 53.68 54.34 52.9 53 53.3
04/05/2022 03:10:04 45.62 46.1 47.36 44.9 44.8 45.6 53.37 53.68 54.34 53 53 53.3
04/05/2022 03:10:05 45.47 45.84 47.36 44.9 44.8 45.6 53.88 53.99 54.34 53 53 53.3
04/05/2022 03:10:06 46.08 45.97 47.36 45 44.8 45.6 53.51 53.69 54.34 53 53 53.3
04/05/2022 03:10:07 46.02 46.16 47.36 45 44.8 45.6 53 53.69 54.34 53 53 53.3
04/05/2022 03:10:08 46.01 46.1 47.28 45 44.8 45.6 53.94 53.8 54.34 53 53 53.3
04/05/2022 03:10:09 46.02 46.12 47.28 45 44.8 45.6 53.33 53.76 54.3 53 53 53.3
04/05/2022 03:10:10 46.01 46.28 47.17 45 44.8 45.6 53.58 53.92 54.11 53 53 53.3
04/05/2022 03:10:11 46.05 46.16 47.12 45 44.8 45.6 53.96 53.9 54.11 53 53 53.3
04/05/2022 03:10:12 46.08 46.27 47.12 45 44.8 45.6 52.92 53.84 54.11 53 53 53.3
04/05/2022 03:10:13 45.74 46.1 47.1 45 44.8 45.6 53.35 53.48 54.11 53 53 53.3
04/05/2022 03:10:14 46.29 46.19 47.1 45 44.8 45.6 53.76 53.68 54.11 53 53 53.3
04/05/2022 03:10:15 46.06 46.19 47.1 45 44.8 45.6 53.24 53.63 54.11 53 53 53.3
04/05/2022 03:10:16 45.48 46.03 47.1 45 44.8 45.6 53.69 53.8 54.11 53 53 53.3
04/05/2022 03:10:17 45.38 45.81 47.1 45 44.8 45.6 53.51 53.66 54.11 53 53 53.3
04/05/2022 03:10:18 45.63 45.7 47.1 45.1 44.8 45.6 53.35 53.78 53.99 53 53 53.3
04/05/2022 03:10:19 45.62 45.64 47.1 45.1 44.8 45.6 53.49 53.57 53.99 53 53 53.3
04/05/2022 03:10:20 45.83 45.86 47.1 45.1 44.8 45.6 53.06 53.56 53.99 53 53 53.3
04/05/2022 03:10:21 45.97 46.02 47.1 45.1 44.8 45.6 53.53 53.52 53.99 53 53 53.3
04/05/2022 03:10:22 46.08 46.04 47.1 45.1 44.8 45.6 53.91 53.81 53.99 53 53 53.3
04/05/2022 03:10:23 45.53 46.04 47.08 45.1 44.8 45.6 52.9 53.78 53.99 53 53 53.3
04/05/2022 03:10:24 45.8 45.82 46.91 45.1 44.8 45.6 53.47 53.56 53.99 53 53 53.3
04/05/2022 03:10:25 45.49 45.8 46.65 45.1 44.8 45.6 52.83 53.28 53.99 53 53 53.3
04/05/2022 03:10:26 45.84 45.76 46.41 45.1 44.8 45.6 52.93 53.25 53.99 53 53 53.3
04/05/2022 03:10:27 45.78 45.9 46.28 45.1 44.8 45.6 53.85 53.75 53.99 53 53 53.3
04/05/2022 03:10:28 45.78 45.89 46.28 45.1 44.8 45.6 53.04 53.57 53.99 53 53 53.3
04/05/2022 03:10:29 45.97 45.99 46.28 45.1 44.8 45.6 53.66 53.72 53.99 53 53 53.3
04/05/2022 03:10:30 45.53 45.89 46.28 45.1 44.8 45.6 53.5 53.66 53.99 53 53 53.3
04/05/2022 03:10:31 45.67 45.79 46.28 45.1 44.8 45.6 53.33 53.57 53.99 53 53 53.3
04/05/2022 03:10:32 45.78 45.88 46.28 45.1 44.8 45.6 53.39 53.71 53.99 53 53 53.3
04/05/2022 03:10:33 45.2 45.77 46.28 45.2 44.8 45.6 53.24 53.44 53.99 53 53 53.3
04/05/2022 03:10:34 45.86 45.73 46.28 45.2 44.8 45.6 53.12 53.35 53.99 53 53 53.3
04/05/2022 03:10:35 45.94 46.01 46.28 45.2 44.8 45.6 53.47 53.41 53.92 53 53 53.3
04/05/2022 03:10:36 45.57 45.79 46.28 45.2 44.8 45.6 53.07 53.39 53.92 53 53 53.3
04/05/2022 03:10:37 45.78 45.95 46.28 45.2 44.8 45.6 52.95 53.39 53.92 53.1 53 53.3
04/05/2022 03:10:38 45.62 45.83 46.28 45.2 44.8 45.6 53.42 53.34 53.92 53.1 53 53.3
04/05/2022 03:10:39 45.42 45.64 46.28 45.2 44.8 45.6 52.69 53.35 53.92 53.1 53 53.3
04/05/2022 03:10:40 45.38 45.56 46.27 45.2 44.8 45.6 53.37 53.33 53.9 53.1 53 53.3
04/05/2022 03:10:41 45.73 45.86 46.27 45.2 44.8 45.6 53.53 53.6 53.84 53.1 53 53.3
04/05/2022 03:10:42 44.26 45.68 46.19 45.2 44.8 45.6 52.46 53.66 53.81 53.1 53 53.3
04/05/2022 03:10:43 44.03 44.76 46.19 45.2 44.8 45.6 52.95 53.19 53.81 53.1 53 53.3
04/05/2022 03:10:44 44.06 44.49 46.19 45.2 44.8 45.6 52.35 52.85 53.81 53.1 53 53.3
04/05/2022 03:10:45 43.81 44.2 46.04 45.2 44.8 45.6 52.67 52.81 53.81 53.1 53 53.3
04/05/2022 03:10:46 44.92 44.71 46.04 45.2 44.8 45.6 52.47 52.73 53.81 53.1 53 53.3
04/05/2022 03:10:47 44.64 44.82 46.04 45.2 44.8 45.6 52.4 52.66 53.81 53.1 53 53.3
04/05/2022 03:10:48 44.26 44.67 46.04 45.2 44.8 45.6 52.9 53.03 53.81 53.1 53 53.3
04/05/2022 03:10:49 44.03 44.47 46.04 45.2 44.8 45.6 53.23 53.12 53.81 53.1 53 53.3
04/05/2022 03:10:50 44.26 44.36 46.04 45.2 44.8 45.6 52.54 53.11 53.81 53.1 53 53.3
04/05/2022 03:10:51 44.23 44.54 46.04 45.2 44.8 45.6 52.7 53.16 53.81 53.1 53 53.3
04/05/2022 03:10:52 44.02 44.24 46.04 45.2 44.8 45.6 52.86 52.9 53.78 53.1 53 53.3
04/05/2022 03:10:53 43.92 44.11 46.01 45.2 44.8 45.6 52.56 53.05 53.75 53.1 53 53.3
04/05/2022 03:10:54 44.14 44.39 46.01 45.2 44.8 45.6 52.53 52.68 53.75 53.1 53 53.3
04/05/2022 03:10:55 44.07 44.23 46.01 45.2 44.8 45.6 52.99 52.9 53.75 53.1 53 53.3
04/05/2022 03:10:56 43.73 44.24 46.01 45.2 44.8 45.6 52.68 53.02 53.75 53.1 53 53.3
04/05/2022 03:10:57 44.45 44.33 46.01 45.2 44.8 45.6 52.94 53.15 53.72 53.1 53 53.3
04/05/2022 03:10:58 44.27 44.52 46.01 45.2 44.8 45.6 52.63 52.92 53.72 53.1 53 53.3
04/05/2022 03:10:59 43.42 44.18 46.01 45.2 44.8 45.6 53 53.07 53.71 53.1 53 53.3
04/05/2022 03:11:00 43.27 43.87 46.01 45.2 44.8 45.6 52.28 52.84 53.71 53.1 53 53.3
04/05/2022 03:11:01 43.61 43.7 46.01 45.2 44.8 45.6 52.45 52.7 53.71 53.1 53 53.3
04/05/2022 03:11:02 44.32 44.13 46.01 45.2 44.8 45.6 52.76 52.85 53.66 53.1 53 53.3
04/05/2022 03:11:03 43.44 44.02 46.01 45.2 44.8 45.6 52.39 52.66 53.66 53.1 53 53.3
04/05/2022 03:11:04 43.62 43.79 46.01 45.2 44.8 45.6 52.51 52.63 53.66 53.1 53 53.3
04/05/2022 03:11:05 44.21 44.25 45.95 45.2 44.8 45.6 52.89 52.94 53.66 53.1 53 53.3
04/05/2022 03:11:06 44 44.07 45.95 45.2 44.8 45.6 52.11 52.77 53.66 53.1 53 53.3
04/05/2022 03:11:07 43.82 44.14 45.86 45.2 44.8 45.6 52.45 52.71 53.66 53.1 53 53.3
04/05/2022 03:11:08 43.93 44.04 45.86 45.2 44.8 45.6 52.55 52.58 53.66 53.1 53 53.3
04/05/2022 03:11:09 43.41 44.06 45.86 45.2 44.8 45.6 52.44 52.69 53.66 53.1 53 53.3
04/05/2022 03:11:10 44.1 44.08 45.86 45.2 44.8 45.6 53.17 52.97 53.66 53.1 53 53.3
04/05/2022 03:11:11 44.23 44.19 45.68 45.2 44.8 45.6 52.97 53.05 53.66 53.1 53 53.3
04/05/2022 03:11:12 44.42 44.46 44.82 45.2 44.8 45.6 52.53 53.05 53.19 53.1 53 53.3
04/05/2022 03:11:13 44.37 44.47 44.82 45.2 44.8 45.6 53.08 53.05 53.16 53.1 53 53.3
04/05/2022 03:11:14 44.03 44.51 44.82 45.2 44.8 45.6 52.94 53.02 53.16 53.1 53 53.3
04/05/2022 03:11:15 43.88 44.17 44.82 45.2 44.8 45.6 52.35 52.97 53.16 53.1 53 53.3
04/05/2022 03:11:16 43.97 44.25 44.82 45.2 44.8 45.6 52.63 52.73 53.16 53.1 53 53.3
04/05/2022 03:11:17 44.16 44.16 44.67 45.2 44.8 45.6 52.33 52.84 53.16 53.1 53 53.3
04/05/2022 03:11:18 44.02 44.15 44.54 45.2 44.8 45.6 52.37 52.61 53.16 53.1 53 53.3
04/05/2022 03:11:19 43.98 44.21 44.54 45.2 44.8 45.6 52.43 52.67 53.16 53.1 53 53.3
04/05/2022 03:11:20 44.12 44.17 44.54 45.2 44.8 45.6 52.14 52.52 53.16 53.1 53 53.3
04/05/2022 03:11:21 44.07 44.29 44.52 45.2 44.8 45.6 52.77 52.63 53.15 53.1 53 53.3
04/05/2022 03:11:22 43.79 44.13 44.52 45.3 44.8 45.6 51.92 52.66 53.15 53.1 53 53.3
04/05/2022 03:11:23 44.14 44.37 44.52 45.3 44.8 45.6 53.21 53.05 53.15 53.1 53 53.3
04/05/2022 03:11:24 43.91 44.13 44.52 45.3 44.8 45.6 52.66 52.79 53.15 53.1 53 53.3
04/05/2022 03:11:25 44.19 44.15 44.52 45.3 44.8 45.6 52.86 53.18 53.18 53.1 53 53.3
04/05/2022 03:11:26 43.59 44.16 44.52 45.3 44.8 45.6 52.83 53 53.18 53.1 53 53.3
04/05/2022 03:11:27 43.92 43.98 44.52 45.3 44.8 45.6 53.05 53.09 53.18 53.1 53 53.3
04/05/2022 03:11:28 43.77 43.98 44.51 45.3 44.8 45.6 53.09 53.3 53.3 53.1 53 53.3
04/05/2022 03:11:29 43.92 43.99 44.51 45.3 44.8 45.6 53 53.26 53.3 53.1 53 53.3
04/05/2022 03:11:30 43.93 44.12 44.51 45.3 44.8 45.6 52.32 52.93 53.3 53.1 53 53.3
04/05/2022 03:11:31 43.51 44.13 44.51 45.3 44.8 45.6 52.69 53.11 53.3 53.1 53 53.3
04/05/2022 03:11:32 43.83 43.99 44.51 45.3 44.8 45.6 52.46 52.67 53.3 53.1 53 53.3
04/05/2022 03:11:33 44.09 44.03 44.51 45.3 44.8 45.6 52.24 52.52 53.3 53.1 53 53.3
04/05/2022 03:11:34 44.38 44.28 44.51 45.3 44.8 45.6 52.76 52.67 53.3 53.1 53 53.3
04/05/2022 03:11:35 43.97 44.39 44.51 45.3 44.8 45.6 52.8 52.84 53.3 53.1 53 53.3
04/05/2022 03:11:36 43.45 44.11 44.51 45.3 44.8 45.6 52.27 52.83 53.3 53.1 53 53.3
04/05/2022 03:11:37 44.13 44 44.51 45.3 44.8 45.6 53.14 52.94 53.3 53.1 53 53.3
04/05/2022 03:11:38 43.98 44.06 44.51 45.3 44.8 45.6 52.86 52.99 53.3 53.1 53 53.3
04/05/2022 03:11:39 44.44 44.35 44.51 45.3 44.8 45.6 52.87 53.1 53.3 53.1 53 53.3
04/05/2022 03:11:40 44.03 44.37 44.51 45.3 44.8 45.6 52.89 52.99 53.3 53.1 53 53.3
04/05/2022 03:11:41 43.68 44.13 44.51 45.3 44.8 45.6 53.03 53.45 53.45 53.1 53 53.3
04/05/2022 03:11:42 43.42 43.89 44.51 45.3 44.8 45.6 52.94 53.2 53.45 53.1 53 53.3
04/05/2022 03:11:43 44.45 44.21 44.51 45.3 44.8 45.6 52.89 52.99 53.45 53.1 53 53.3
04/05/2022 03:11:44 43.69 44.34 44.39 45.3 44.8 45.6 52.53 53.04 53.45 53.1 53 53.3
04/05/2022 03:11:45 43.71 43.96 44.39 45.3 44.8 45.6 53.57 53.29 53.45 53.1 53 53.3
04/05/2022 03:11:46 44.25 44.25 44.39 45.3 44.8 45.6 52.45 53.18 53.45 53.1 53 53.3
04/05/2022 03:11:47 43.72 44.17 44.39 45.3 44.8 45.6 52.95 53.05 53.45 53.1 53 53.3
04/05/2022 03:11:48 44.09 44.1 44.39 45.3 44.8 45.6 52.97 53.21 53.45 53.1 53 53.3
04/05/2022 03:11:49 44.07 44.29 44.39 45.3 44.8 45.6 52.72 52.99 53.45 53.1 53 53.3
04/05/2022 03:11:50 44.15 44.13 44.39 45.3 44.8 45.6 52.63 52.99 53.45 53.1 53 53.3
04/05/2022 03:11:51 43.3 44.11 44.39 45.3 44.8 45.6 52.91 53.13 53.45 53.1 53 53.3
04/05/2022 03:11:52 43.72 43.82 44.39 45.3 44.8 45.6 52.72 52.89 53.45 53.1 53 53.3
04/05/2022 03:11:53 44.18 44.12 44.39 45.3 44.8 45.6 52.49 53.02 53.45 53.1 53 53.3
04/05/2022 03:11:54 44.25 44.26 44.39 45.3 44.8 45.6 52.71 52.74 53.45 53.1 53 53.3
04/05/2022 03:11:55 43.59 44.41 44.41 45.3 44.8 45.6 52.81 52.98 53.45 53.1 53 53.3
04/05/2022 03:11:56 43.53 43.87 44.41 45.3 44.8 45.6 52.96 53.12 53.45 53.1 53 53.3
04/05/2022 03:11:57 43.76 43.85 44.41 45.3 44.8 45.6 52.33 52.83 53.45 53.1 53 53.3
04/05/2022 03:11:58 43.76 43.96 44.41 45.3 44.8 45.6 52.8 52.8 53.45 53.1 53 53.3
04/05/2022 03:11:59 44.26 44.18 44.41 45.3 44.8 45.6 52.99 52.97 53.45 53.1 53 53.3
04/05/2022 03:12:00 43.77 44.15 44.41 45.3 44.8 45.6 52.99 53.02 53.45 53.1 53 53.3
04/05/2022 03:12:01 43.53 43.84 44.41 45.3 44.8 45.6 52.62 53.04 53.45 53.1 53 53.3
04/05/2022 03:12:02 44.2 44.24 44.41 45.3 44.8 45.6 52.34 52.84 53.45 53.1 53 53.3
04/05/2022 03:12:03 43.63 43.99 44.41 45.3 44.8 45.6 52.53 52.73 53.45 53.1 53 53.3
04/05/2022 03:12:04 44.16 44.07 44.41 45.3 44.8 45.6 52.87 52.84 53.45 53.1 53 53.3
04/05/2022 03:12:05 44.24 44.24 44.41 45.3 44.8 45.6 52.51 52.77 53.45 53.1 53 53.3
04/05/2022 03:12:06 43.63 44.32 44.41 45.3 44.8 45.6 52.75 52.99 53.45 53.1 53 53.3
04/05/2022 03:12:07 43.43 43.9 44.41 45.3 44.8 45.6 52.52 52.83 53.45 53.1 53 53.3
04/05/2022 03:12:08 43.86 43.97 44.41 45.3 44.8 45.6 51.68 52.61 53.45 53.1 53 53.3
04/05/2022 03:12:09 44.03 44.09 44.41 45.3 44.8 45.6 52.52 52.42 53.45 53.1 53 53.3
04/05/2022 03:12:10 43.38 44.04 44.41 45.3 44.8 45.6 52.96 52.81 53.45 53.1 53 53.3
04/05/2022 03:12:11 44.02 44.03 44.41 45.3 44.8 45.6 52.37 52.85 53.29 53.1 53 53.3
04/05/2022 03:12:12 43.95 44.21 44.41 45.3 44.8 45.6 52.81 52.85 53.29 53.1 53 53.3
04/05/2022 03:12:13 43.52 43.97 44.41 45.3 44.8 45.6 52.44 52.74 53.29 53.1 53 53.3
04/05/2022 03:12:14 44.21 44.21 44.41 45.3 44.8 45.6 52.42 52.67 53.29 53.1 53 53.3
04/05/2022 03:12:15 43.86 44.11 44.41 45.3 44.8 45.6 53.42 53.19 53.21 53.1 53 53.3
04/05/2022 03:12:16 43.89 44.21 44.41 45.3 44.8 45.6 52.94 53.15 53.21 53.1 53 53.3
04/05/2022 03:12:17 43.82 43.96 44.41 45.3 44.8 45.6 53.21 53.47 53.47 53.1 53 53.3
04/05/2022 03:12:18 43.18 43.93 44.41 45.3 44.8 45.6 53.09 53.19 53.47 53.1 53 53.3
04/05/2022 03:12:19 44.01 43.87 44.41 45.3 44.8 45.6 52.32 53.16 53.47 53.1 53 53.3
04/05/2022 03:12:20 44.17 44.05 44.41 45.3 44.8 45.6 53.35 53.25 53.47 53.1 53 53.3
04/05/2022 03:12:21 43.84 44.2 44.41 45.3 44.8 45.6 53.02 53.26 53.47 53.1 53 53.3
04/05/2022 03:12:22 44.15 44.17 44.41 45.3 44.8 45.6 52.01 53.21 53.47 53.1 53 53.2
04/05/2022 03:12:23 43.96 44.18 44.41 45.3 44.8 45.6 53.14 53.06 53.47 53.1 53 53.2
04/05/2022 03:12:24 44.36 44.31 44.41 45.3 44.8 45.6 52.56 52.8 53.47 53.1 53 53.2
04/05/2022 03:12:25 44.2 44.33 44.33 45.3 44.8 45.6 52.94 53.2 53.47 53.1 53 53.2
04/05/2022 03:12:26 44.41 44.44 44.44 45.3 44.8 45.5 52.81 52.97 53.47 53.1 53 53.2
04/05/2022 03:12:27 44.46 44.48 44.48 45.3 44.8 45.5 52.19 52.75 53.47 53.1 53 53.2
04/05/2022 03:12:28 43.67 44.5 44.5 45.3 44.8 45.5 52.82 52.79 53.47 53.1 53 53.2
04/05/2022 03:12:29 44.13 44.12 44.5 45.3 44.8 45.5 53.25 53.1 53.47 53.1 53 53.2
04/05/2022 03:12:30 43.6 44.19 44.5 45.3 44.8 45.5 52.68 53.21 53.47 53.1 53 53.2
04/05/2022 03:12:31 44.72 44.4 44.5 45.3 44.8 45.5 52.8 52.85 53.47 53.1 53 53.2
04/05/2022 03:12:32 44.4 44.51 44.51 45.3 44.8 45.5 53.28 53.28 53.47 53.1 53 53.2
04/05/2022 03:12:33 43.41 44.53 44.53 45.3 44.8 45.5 52.14 53.22 53.47 53.1 53 53.2
04/05/2022 03:12:34 44.07 44.07 44.53 45.3 44.8 45.5 52.4 52.6 53.47 53.1 53 53.2
04/05/2022 03:12:35 44.27 44.34 44.53 45.3 44.8 45.5 52.49 52.64 53.47 53.1 53 53.2
04/05/2022 03:12:36 43.66 44.31 44.53 45.3 44.8 45.5 52.91 52.91 53.47 53.1 53 53.2
04/05/2022 03:12:37 43.9 44.08 44.53 45.3 44.8 45.5 52.98 53.06 53.47 53.1 53 53.2
04/05/2022 03:12:38 44.17 44.24 44.53 45.3 44.8 45.5 52.43 52.89 53.47 53.1 53 53.2
04/05/2022 03:12:39 43.71 44.47 44.53 45.3 44.8 45.5 52.64 52.97 53.47 53.1 53 53.2
04/05/2022 03:12:40 44.04 43.97 44.53 45.3 44.8 45.5 52.73 52.8 53.47 53.1 53 53.2
04/05/2022 03:12:41 43.69 44.13 44.53 45.2 44.8 45.5 52.2 52.8 53.47 53.1 53 53.2
04/05/2022 03:12:42 43.64 43.81 44.53 45.2 44.8 45.5 52.12 52.41 53.47 53.1 53 53.2
04/05/2022 03:12:43 43.51 44 44.53 45.2 44.8 45.5 52.15 52.51 53.47 53.1 53 53.2
04/05/2022 03:12:44 43.15 43.6 44.53 45.2 44.8 45.5 52.48 52.59 53.47 53.1 53 53.2
04/05/2022 03:12:45 44.49 44.32 44.53 45.2 44.8 45.5 52.38 52.48 53.47 53.1 53 53.2
04/05/2022 03:12:46 43.27 44.12 44.53 45.2 44.8 45.5 52.17 52.49 53.47 53.1 53 53.2
04/05/2022 03:12:47 43.24 43.67 44.53 45.2 44.8 45.5 52.37 52.47 53.28 53.1 53 53.2
04/05/2022 03:12:48 43.4 43.65 44.53 45.2 44.8 45.5 52.54 52.62 53.28 53.1 53 53.2
04/05/2022 03:12:49 43.59 43.58 44.53 45.2 44.8 45.5 52.62 52.93 53.28 53.1 53 53.2
04/05/2022 03:12:50 43.36 43.72 44.53 45.2 44.8 45.5 51.88 52.56 53.28 53.1 53 53.2
04/05/2022 03:12:51 43.69 43.75 44.53 45.2 44.8 45.5 52.15 52.28 53.28 53.1 53 53.2
04/05/2022 03:12:52 43.83 43.85 44.53 45.2 44.8 45.5 52.74 52.62 53.28 53.1 53 53.2
04/05/2022 03:12:53 43.77 44 44.53 45.2 44.8 45.5 52.41 52.59 53.28 53.1 53 53.2
04/05/2022 03:12:54 43.89 44.05 44.53 45.2 44.8 45.5 51.93 52.56 53.28 53.1 53 53.2
04/05/2022 03:12:55 44.04 44.22 44.53 45.2 44.8 45.5 53.22 52.94 53.28 53.1 53 53.2
04/05/2022 03:12:56 43.75 43.99 44.53 45.2 44.8 45.5 52.33 53.07 53.28 53.1 53 53.2
04/05/2022 03:12:57 43.55 43.89 44.53 45.2 44.8 45.5 52 52.69 53.28 53.1 53 53.2
04/05/2022 03:12:58 43.37 43.69 44.53 45.2 44.8 45.5 52.58 52.55 53.28 53.1 53 53.2
04/05/2022 03:12:59 43.76 43.95 44.53 45.2 44.8 45.5 52.78 52.82 53.28 53.1 53 53.2
04/05/2022 03:13:00 43.86 44.03 44.53 45.2 44.8 45.5 52.55 52.9 53.28 53.1 53 53.2
04/05/2022 03:13:01 43.27 43.8 44.53 45.2 44.8 45.5 52.04 52.53 53.28 53.1 53 53.2
04/05/2022 03:13:02 43.55 43.7 44.53 45.2 44.8 45.5 51.76 52.57 53.22 53.1 53 53.2
04/05/2022 03:13:03 43.72 43.92 44.47 45.1 44.8 45.5 52.64 52.53 53.07 53.1 53 53.2
04/05/2022 03:13:04 43.52 43.7 44.47 45.1 44.8 45.5 52.43 52.48 53.07 53.1 53 53.2
04/05/2022 03:13:05 43.43 43.67 44.47 45.1 44.8 45.5 52.13 52.58 53.07 53.1 53 53.2
04/05/2022 03:13:06 43.61 43.84 44.47 45.1 44.8 45.5 52.65 52.62 53.07 53.1 53 53.2
04/05/2022 03:13:07 43.07 43.66 44.47 45.1 44.8 45.5 52.06 52.5 53.07 53.1 53 53.2
04/05/2022 03:13:08 43.32 43.35 44.47 45.1 44.8 45.5 53.33 53.08 53.08 53.1 53 53.2
04/05/2022 03:13:09 42.98 43.29 44.32 45.1 44.8 45.5 52.11 52.88 53.08 53.1 53 53.2
04/05/2022 03:13:10 43.17 43.3 44.32 45.1 44.8 45.5 52.12 52.45 53.08 53.1 52.9 53.2
04/05/2022 03:13:11 43.32 43.56 44.32 45.1 44.8 45.5 52.38 52.53 53.08 53.1 52.9 53.2
04/05/2022 03:13:12 43.18 43.44 44.32 45.1 44.8 45.5 52.77 52.72 53.08 53.1 52.9 53.2
04/05/2022 03:13:13 43.66 43.7 44.32 45.1 44.8 45.5 51.87 52.67 53.08 53.1 52.9 53.2
04/05/2022 03:13:14 43.59 43.61 44.32 45.1 44.7 45.5 52.34 52.42 53.08 53.1 52.9 53.2
04/05/2022 03:13:15 43.9 44.04 44.22 45.1 44.7 45.5 52.03 52.34 53.08 53.1 52.9 53.2
04/05/2022 03:13:16 43.33 43.84 44.22 45.1 44.7 45.5 52.54 52.61 53.08 53.1 52.9 53.2
04/05/2022 03:13:17 43.64 43.81 44.22 45.1 44.7 45.5 52.25 52.5 53.08 53 52.9 53.2
04/05/2022 03:13:18 44.19 44.02 44.22 45.1 44.7 45.5 52.25 52.32 53.08 53 52.9 53.2
04/05/2022 03:13:19 43.12 44.11 44.22 45.1 44.7 45.5 52.49 52.69 53.08 53 52.9 53.2
04/05/2022 03:13:20 43.91 43.78 44.22 45.1 44.7 45.5 52.94 52.83 53.08 53 52.9 53.2
04/05/2022 03:13:21 43.55 43.93 44.22 45.1 44.7 45.5 52.27 52.81 53.08 53 52.9 53.2
04/05/2022 03:13:22 44.37 44.07 44.22 45 44.7 45.5 52.5 52.55 53.08 53 52.9 53.2
04/05/2022 03:13:23 43.6 44.25 44.25 45 44.7 45.5 52.63 52.73 53.08 53 52.9 53.2
04/05/2022 03:13:24 43.99 44.02 44.25 45 44.7 45.5 52.09 52.64 53.08 53 52.9 53.2
04/05/2022 03:13:25 43.33 43.97 44.25 45 44.7 45.5 52.1 52.3 53.08 53 52.9 53.2
04/05/2022 03:13:26 43.3 43.6 44.25 45 44.7 45.5 51.96 52.39 53.08 53 52.9 53.2
04/05/2022 03:13:27 43.82 43.73 44.25 45 44.7 45.5 52.49 52.54 53.08 53 52.9 53.2
04/05/2022 03:13:28 43.22 43.74 44.25 45 44.7 45.5 53.37 53.14 53.14 53 52.9 53.2
04/05/2022 03:13:29 43.49 43.7 44.25 45 44.7 45.5 51.82 53.15 53.15 53 52.9 53.2
04/05/2022 03:13:30 43.96 43.87 44.25 45 44.7 45.5 52.94 52.91 53.15 53 52.9 53.2
04/05/2022 03:13:31 43.77 43.86 44.25 45 44.7 45.5 52.41 52.77 53.15 53 52.9 53.2
04/05/2022 03:13:32 43.09 43.95 44.25 45 44.7 45.5 52.35 52.72 53.15 53 52.9 53.2
04/05/2022 03:13:33 43.98 43.84 44.25 45 44.7 45.5 52.93 52.93 53.15 53 52.9 53.2
04/05/2022 03:13:34 44.35 44.24 44.25 45 44.7 45.5 52.56 52.86 53.15 53 52.9 53.2
04/05/2022 03:13:35 43.65 44.15 44.25 45 44.7 45.5 52.43 52.82 53.15 53 52.9 53.2
04/05/2022 03:13:36 43.55 44.08 44.25 45 44.7 45.5 52.65 52.78 53.15 53 52.9 53.2
04/05/2022 03:13:37 43.51 43.94 44.25 45 44.7 45.5 52.08 52.69 53.15 53 52.9 53.2
04/05/2022 03:13:38 43.07 43.5 44.25 45 44.7 45.5 52.7 52.64 53.15 53 52.9 53.2
04/05/2022 03:13:39 44.09 43.91 44.25 45 44.7 45.5 52.56 52.7 53.15 53 52.9 53.2
04/05/2022 03:13:40 44.34 44.27 44.27 44.9 44.7 45.5 52.22 52.82 53.15 53 52.9 53.2
04/05/2022 03:13:41 43.79 44.34 44.34 44.9 44.7 45.5 52.88 52.9 53.15 53 52.9 53.2
04/05/2022 03:13:42 43.3 44.03 44.34 44.9 44.7 45.5 52.16 52.76 53.15 53 52.9 53.2
04/05/2022 03:13:43 43.07 43.54 44.34 44.9 44.7 45.5 52.05 52.38 53.15 53 52.9 53.2
04/05/2022 03:13:44 43.87 43.78 44.34 44.9 44.7 45.5 52.94 52.71 53.15 53 52.9 53.2
04/05/2022 03:13:45 43.48 43.68 44.34 44.9 44.7 45.5 51.58 52.65 53.15 53 52.9 53.2
04/05/2022 03:13:46 44.04 44.04 44.34 44.9 44.7 45.5 52.53 52.51 53.15 53 52.9 53.2
04/05/2022 03:13:47 43.21 43.9 44.34 44.9 44.7 45.5 52.46 52.57 53.15 53 52.9 53.2
04/05/2022 03:13:48 43.42 43.69 44.34 44.9 44.7 45.5 52.85 53.02 53.15 53 52.9 53.2
04/05/2022 03:13:49 44 44 44.34 44.9 44.7 45.5 52.91 52.85 53.15 53 52.9 53.2
04/05/2022 03:13:50 43.89 43.97 44.34 44.9 44.7 45.5 52.51 52.78 53.15 53 52.9 53.2
04/05/2022 03:13:51 43.95 44 44.34 44.9 44.7 45.5 52.97 52.93 53.15 53 52.9 53.2
04/05/2022 03:13:52 43.55 43.97 44.34 44.9 44.7 45.5 52.35 52.86 53.15 53 52.9 53.2
04/05/2022 03:13:53 43.72 43.9 44.34 44.9 44.7 45.5 52.37 52.71 53.15 52.9 52.9 53.2
04/05/2022 03:13:54 42.82 43.7 44.34 44.9 44.6 45.5 52.2 52.43 53.15 52.9 52.9 53.2
04/05/2022 03:13:55 43.64 43.57 44.34 44.8 44.6 45.5 52.72 52.69 53.15 52.9 52.9 53.2
04/05/2022 03:13:56 43.6 43.63 44.34 44.8 44.6 45.5 52.75 52.87 53.15 52.9 52.9 53.2
04/05/2022 03:13:57 43.31 43.69 44.34 44.8 44.6 45.4 52.49 52.8 53.15 52.9 52.9 53.2
04/05/2022 03:13:58 43.6 43.67 44.34 44.8 44.6 45.4 52.09 52.56 53.15 52.9 52.9 53.2
04/05/2022 03:13:59 43.26 43.65 44.34 44.8 44.6 45.4 52.59 52.58 53.02 52.9 52.9 53.2
04/05/2022 03:14:00 43.45 43.75 44.34 44.8 44.6 45.4 52.09 52.54 53.02 52.9 52.9 53.2
04/05/2022 03:14:01 42.88 43.51 44.34 44.8 44.6 45.4 51.98 52.39 53.02 52.9 52.9 53.2
04/05/2022 03:14:02 43.51 43.44 44.34 44.8 44.6 45.4 52.9 52.73 53.02 52.9 52.9 53.2
04/05/2022 03:14:03 43.83 43.67 44.34 44.8 44.6 45.4 52.29 52.66 53.02 52.9 52.9 53.2
04/05/2022 03:14:04 43.59 43.95 44.34 44.8 44.6 45.4 52.59 52.9 53.02 52.9 52.9 53.2
04/05/2022 03:14:05 43.28 43.68 44.34 44.8 44.6 45.4 52.5 52.6 53.02 52.9 52.9 53.2
04/05/2022 03:14:06 43.68 43.72 44.34 44.8 44.6 45.4 51.88 52.64 53.02 52.9 52.9 53.2
04/05/2022 03:14:07 43.98 43.95 44.34 44.8 44.6 45.4 52.62 52.51 53.02 52.9 52.9 53.2
04/05/2022 03:14:08 43.59 44.02 44.34 44.8 44.6 45.4 52.65 52.67 53.02 52.9 52.9 53.2
04/05/2022 03:14:09 43.02 43.76 44.34 44.7 44.6 45.4 51.93 52.86 53.02 52.9 52.9 53.2
04/05/2022 03:14:10 43.89 43.79 44.34 44.7 44.6 45.4 53.13 52.84 53.02 52.9 52.9 53.2
04/05/2022 03:14:11 43.6 43.89 44.04 44.7 44.6 45.4 52.47 52.79 53.02 52.9 52.9 53.2
04/05/2022 03:14:12 43.94 44.03 44.04 44.7 44.6 45.4 52.5 52.87 53.02 52.9 52.9 53.2
04/05/2022 03:14:13 44.18 44.18 44.18 44.7 44.6 45.4 53.11 52.97 53.02 52.9 52.9 53.2
04/05/2022 03:14:14 43.88 44.2 44.2 44.7 44.6 45.4 52.44 52.99 53.02 52.9 52.9 53.2
04/05/2022 03:14:15 43.6 43.92 44.2 44.7 44.6 45.4 52.76 53.01 53.02 52.9 52.9 53.2
04/05/2022 03:14:16 43.49 43.69 44.2 44.7 44.6 45.4 52.81 52.93 53.02 52.9 52.9 53.2
04/05/2022 03:14:17 44.03 44 44.2 44.7 44.6 45.4 52.36 52.96 53.02 52.9 52.9 53.2
04/05/2022 03:14:18 44.26 44.24 44.24 44.7 44.6 45.4 52.73 52.87 53.01 52.9 52.9 53.2
04/05/2022 03:14:19 43.48 44.16 44.24 44.7 44.6 45.4 52.06 52.73 53.01 52.9 52.9 53.2
04/05/2022 03:14:20 43.81 43.88 44.24 44.7 44.6 45.4 52.45 52.66 53.01 52.9 52.9 53.2
04/05/2022 03:14:21 43.5 43.82 44.24 44.6 44.6 45.4 52.64 52.63 53.01 52.9 52.9 53.2
04/05/2022 03:14:22 43.58 43.79 44.24 44.6 44.6 45.4 52.3 52.62 53.01 52.9 52.9 53.2
04/05/2022 03:14:23 43.83 43.89 44.24 44.6 44.6 45.4 52.66 52.82 53.01 52.9 52.9 53.2
04/05/2022 03:14:24 43.5 43.94 44.24 44.6 44.6 45.4 52.77 52.8 53.01 52.9 52.9 53.2
04/05/2022 03:14:25 43.23 43.59 44.24 44.6 44.6 45.4 52.23 52.83 53.01 52.9 52.9 53.2
04/05/2022 03:14:26 43.86 44 44.24 44.6 44.6 45.4 52.79 52.82 53.01 52.8 52.9 53.2
04/05/2022 03:14:27 43.49 43.83 44.24 44.6 44.6 45.4 52.28 52.65 53.01 52.8 52.9 53.2
04/05/2022 03:14:28 42.62 43.8 44.24 44.5 44.6 45.4 52.42 52.77 53.01 52.8 52.9 53.2
04/05/2022 03:14:29 44.35 43.94 44.24 44.5 44.5 45.4 52.78 52.68 53.01 52.8 52.8 53.2
04/05/2022 03:14:30 44.1 44.16 44.24 44.5 44.5 45.4 52.59 52.76 53.01 52.8 52.8 53.2
04/05/2022 03:14:31 43.97 44.11 44.24 44.5 44.5 45.4 52.61 52.76 53.01 52.8 52.8 53.2
04/05/2022 03:14:32 43.52 44.11 44.24 44.5 44.5 45.4 52.47 52.72 53.01 52.8 52.8 53.2
04/05/2022 03:14:33 43.69 43.96 44.24 44.5 44.5 45.4 51.99 52.65 53.01 52.8 52.8 53.2
04/05/2022 03:14:34 43.62 43.95 44.24 44.5 44.5 45.4 53.17 52.96 53.01 52.8 52.8 53.2
04/05/2022 03:14:35 43.69 43.81 44.24 44.5 44.5 45.4 52.28 52.87 53.01 52.8 52.8 53.2
04/05/2022 03:14:36 42.8 43.76 44.24 44.4 44.5 45.4 52.39 52.65 53.01 52.8 52.8 53.2
04/05/2022 03:14:37 43.89 43.66 44.24 44.4 44.5 45.4 52.49 52.58 53.01 52.8 52.8 53.2
04/05/2022 03:14:38 43.54 43.73 44.24 44.4 44.5 45.4 53.27 53.23 53.23 52.8 52.8 53.2
04/05/2022 03:14:39 43.03 43.63 44.24 44.4 44.5 45.4 52.69 53.27 53.27 52.8 52.8 53.2
04/05/2022 03:14:40 43.38 43.57 44.24 44.4 44.5 45.4 52.28 52.8 53.27 52.8 52.8 53.2
04/05/2022 03:14:41 43.34 43.39 44.24 44.4 44.5 45.4 51.39 52.5 53.27 52.8 52.8 53.2
04/05/2022 03:14:42 43.75 43.74 44.24 44.3 44.5 45.4 52.7 52.46 53.27 52.8 52.8 53.2
04/05/2022 03:14:43 43.62 43.82 44.24 44.3 44.5 45.4 52.64 52.76 53.27 52.8 52.8 53.2
04/05/2022 03:14:44 43.33 43.97 44.24 44.3 44.5 45.4 52.08 52.7 53.27 52.8 52.8 53.2
04/05/2022 03:14:45 43.94 43.81 44.24 44.3 44.5 45.4 53.01 52.9 53.27 52.8 52.8 53.2
04/05/2022 03:14:46 43.48 43.88 44.24 44.3 44.5 45.4 52.14 52.75 53.27 52.8 52.8 53.2
04/05/2022 03:14:47 43.1 43.75 44.24 44.3 44.5 45.4 52.31 52.77 53.27 52.7 52.8 53.2
04/05/2022 03:14:48 44.01 43.81 44.16 44.3 44.5 45.4 52.22 52.33 53.27 52.7 52.8 53.2
04/05/2022 03:14:49 43.79 43.92 44.16 44.2 44.5 45.4 51.91 52.42 53.27 52.7 52.8 53.2
04/05/2022 03:14:50 44.04 44.05 44.16 44.2 44.5 45.4 52.42 52.38 53.27 52.7 52.8 53.2
04/05/2022 03:14:51 44.13 44.45 44.45 44.2 44.5 45.4 52.64 52.59 53.27 52.7 52.8 53.2
04/05/2022 03:14:52 42.9 44.12 44.45 44.2 44.5 45.4 51.7 52.71 53.27 52.7 52.8 53.2
04/05/2022 03:14:53 43.72 43.62 44.45 44.2 44.5 45.4 52.43 52.35 53.27 52.7 52.8 53.2
04/05/2022 03:14:54 43.75 43.9 44.45 44.2 44.5 45.4 52.08 52.48 53.27 52.7 52.8 53.2
04/05/2022 03:14:55 43.04 43.71 44.45 44.2 44.5 45.4 52.9 52.71 53.27 52.7 52.8 53.2
04/05/2022 03:14:56 44.02 43.95 44.45 44.2 44.5 45.4 52.24 52.63 53.27 52.7 52.8 53.2
04/05/2022 03:14:57 43.69 43.88 44.45 44.1 44.5 45.4 51.78 52.43 53.27 52.7 52.8 53.2
04/05/2022 03:14:58 43.45 43.82 44.45 44.1 44.5 45.4 52.8 52.66 53.27 52.7 52.8 53.2
04/05/2022 03:14:59 43.47 43.78 44.45 44.1 44.5 45.4 52.35 52.6 53.27 52.7 52.8 53.2
04/05/2022 03:15:00 43.74 43.78 44.45 44.1 44.5 45.4 52.13 52.63 53.27 52.7 52.8 53.2
04/05/2022 03:15:01 43.25 43.71 44.45 44.1 44.5 45.4 52.37 52.43 53.27 52.7 52.8 53.2
04/05/2022 03:15:02 43.56 43.67 44.45 44.1 44.5 45.4 52.72 52.61 53.27 52.7 52.8 53.2
04/05/2022 03:15:03 43.89 43.77 44.45 44.1 44.5 45.4 53.1 53 53.27 52.7 52.8 53.2
04/05/2022 03:15:04 43.39 43.86 44.45 44.1 44.4 45.4 52.2 52.93 53.27 52.7 52.8 53.2
04/05/2022 03:15:05 43.39 43.77 44.45 44.1 44.4 45.4 52.25 52.67 53.27 52.7 52.8 53.2
04/05/2022 03:15:06 43.07 43.67 44.45 44.1 44.4 45.4 52.89 52.79 53.27 52.7 52.8 53.2
04/05/2022 03:15:07 44 43.83 44.45 44.1 44.4 45.4 52.14 52.69 53.27 52.7 52.8 53.2
04/05/2022 03:15:08 43.7 43.94 44.45 44 44.4 45.4 52.49 52.65 53.27 52.7 52.8 53.2
04/05/2022 03:15:09 43.49 43.82 44.45 44 44.4 45.4 52.48 52.61 53 52.7 52.8 53.2
04/05/2022 03:15:10 43.11 43.69 44.45 44 44.4 45.4 51.55 52.56 53 52.7 52.8 53.2
04/05/2022 03:15:11 43.36 43.66 44.45 44 44.4 45.4 52.3 52.39 53 52.6 52.8 53.2
04/05/2022 03:15:12 43.33 43.39 44.45 44 44.4 45.4 52.64 52.55 53 52.6 52.8 53.2
04/05/2022 03:15:13 44.21 44.05 44.45 44 44.4 45.4 52.29 52.52 53 52.6 52.8 53.2
04/05/2022 03:15:14 43.53 43.94 44.45 44 44.4 45.4 52.16 52.48 53 52.6 52.8 53.2
04/05/2022 03:15:15 42.93 43.74 44.45 44 44.4 45.4 52.87 52.73 53 52.6 52.8 53.2
04/05/2022 03:15:16 43.8 43.68 44.45 44 44.4 45.4 52.2 52.81 53 52.6 52.8 53.2
04/05/2022 03:15:17 43.73 43.86 44.45 44 44.4 45.4 52.76 52.71 53 52.6 52.8 53.2
04/05/2022 03:15:18 44.04 44.05 44.45 44 44.4 45.4 52.79 52.85 53 52.6 52.8 53.2
04/05/2022 03:15:19 42.89 43.94 44.45 43.9 44.4 45.4 52.13 52.81 53 52.6 52.8 53.2
04/05/2022 03:15:20 43.3 43.51 44.45 43.9 44.4 45.4 53.11 52.92 53 52.6 52.8 53.2
04/05/2022 03:15:21 44.4 44.11 44.12 43.9 44.4 45.4 52.27 52.85 53 52.6 52.8 53.2
04/05/2022 03:15:22 43.76 44.23 44.23 43.9 44.4 45.4 52.94 52.93 53 52.6 52.8 53.2
04/05/2022 03:15:23 42.94 43.79 44.23 43.9 44.4 45.4 52.42 52.71 53 52.6 52.8 53.2
04/05/2022 03:15:24 44.16 43.97 44.23 43.9 44.4 45.4 52.29 52.76 53 52.6 52.8 53.2
04/05/2022 03:15:25 43.74 43.97 44.23 43.9 44.4 45.4 51.92 52.33 53 52.6 52.8 53.2
04/05/2022 03:15:26 43.58 44.05 44.23 43.9 44.4 45.4 52.44 52.44 53 52.6 52.8 53.2
04/05/2022 03:15:27 44.01 43.93 44.23 43.9 44.4 45.4 52.15 52.41 53 52.6 52.8 53.2
04/05/2022 03:15:28 43.37 43.91 44.23 43.9 44.4 45.4 52.32 52.4 53 52.6 52.8 53.2
04/05/2022 03:15:29 43.46 43.79 44.23 43.9 44.4 45.4 52.28 52.49 53 52.6 52.8 53.2
04/05/2022 03:15:30 43.84 43.84 44.23 43.9 44.4 45.4 52.55 52.58 53 52.6 52.8 53.2
04/05/2022 03:15:31 43.64 43.88 44.23 43.8 44.4 45.4 52.45 52.52 53 52.6 52.8 53.2
04/05/2022 03:15:32 42.94 43.87 44.23 43.8 44.4 45.4 51.98 52.43 53 52.6 52.8 53.2
04/05/2022 03:15:33 43.57 43.61 44.23 43.8 44.4 45.4 52.8 52.68 52.93 52.6 52.8 53.2
04/05/2022 03:15:34 43.23 43.63 44.23 43.8 44.4 45.4 52.55 52.72 52.93 52.6 52.8 53.2
04/05/2022 03:15:35 42.99 43.3 44.23 43.8 44.4 45.4 52.16 53.08 53.08 52.6 52.8 53.2
04/05/2022 03:15:36 43.98 43.74 44.23 43.8 44.4 45.4 53.56 53.23 53.23 52.6 52.8 53.2
04/05/2022 03:15:37 43.21 43.79 44.23 43.8 44.3 45.4 51.75 53.1 53.23 52.6 52.8 53.2
04/05/2022 03:15:38 43.65 43.68 44.23 43.8 44.3 45.4 52.28 52.59 53.23 52.6 52.8 53.2
04/05/2022 03:15:39 43.54 43.86 44.23 43.8 44.3 45.4 52.48 52.54 53.23 52.6 52.8 53.2
04/05/2022 03:15:40 43.4 43.61 44.23 43.8 44.3 45.4 52.1 52.53 53.23 52.6 52.8 53.2
04/05/2022 03:15:41 43.33 43.57 44.23 43.8 44.3 45.4 52.76 52.66 53.23 52.6 52.8 53.2
04/05/2022 03:15:42 44.34 44.14 44.23 43.8 44.3 45.4 52.33 52.57 53.23 52.6 52.8 53.2
04/05/2022 03:15:43 43.52 44.05 44.23 43.8 44.3 45.3 52.14 52.67 53.23 52.6 52.8 53.2
04/05/2022 03:15:44 43.69 43.86 44.23 43.8 44.3 45.3 52.38 52.38 53.23 52.6 52.8 53.2
04/05/2022 03:15:45 43.22 43.74 44.23 43.7 44.3 45.3 51.86 52.38 53.23 52.6 52.8 53.2
04/05/2022 03:15:46 43.96 43.92 44.23 43.7 44.3 45.3 52.56 52.53 53.23 52.6 52.7 53.2
04/05/2022 03:15:47 44.17 44.17 44.23 43.7 44.3 45.3 52.55 52.6 53.23 52.6 52.7 53.2
04/05/2022 03:15:48 43.17 44.09 44.23 43.7 44.3 45.3 52.19 52.48 53.23 52.5 52.7 53.2
04/05/2022 03:15:49 43.7 43.74 44.23 43.7 44.3 45.3 52.8 52.85 53.23 52.5 52.7 53.2
04/05/2022 03:15:50 43.96 44.04 44.23 43.7 44.3 45.3 52.73 52.8 53.23 52.5 52.7 53.2
04/05/2022 03:15:51 44.36 44.3 44.3 43.7 44.3 45.3 52.55 52.95 53.23 52.5 52.7 53.2
04/05/2022 03:15:52 43.87 44.16 44.3 43.7 44.3 45.3 52.96 52.94 53.23 52.5 52.7 53.2
04/05/2022 03:15:53 43.82 44.08 44.3 43.7 44.3 45.3 52.33 52.82 53.23 52.5 52.7 53.2
04/05/2022 03:15:54 43.29 43.93 44.3 43.7 44.3 45.3 53.09 53.1 53.23 52.5 52.7 53.2
04/05/2022 03:15:55 43.54 43.64 44.3 43.7 44.3 45.3 52.82 52.93 53.23 52.5 52.7 53.2
04/05/2022 03:15:56 43.61 43.85 44.3 43.7 44.3 45.3 51.9 53.02 53.23 52.5 52.7 53.2
04/05/2022 03:15:57 43.64 43.76 44.3 43.7 44.3 45.3 53.12 53.15 53.23 52.5 52.7 53.2
04/05/2022 03:15:58 43.56 43.79 44.3 43.7 44.3 45.3 52.34 52.68 53.23 52.5 52.7 53.2
04/05/2022 03:15:59 43.64 43.95 44.3 43.7 44.3 45.3 52.14 52.7 53.23 52.5 52.7 53.2
04/05/2022 03:16:00 43.12 43.73 44.3 43.7 44.3 45.3 52.35 52.53 53.23 52.5 52.7 53.2
04/05/2022 03:16:01 43.44 43.65 44.3 43.7 44.3 45.3 51.89 52.16 53.23 52.5 52.7 53.2
04/05/2022 03:16:02 43.83 43.76 44.3 43.7 44.3 45.3 51.61 52.13 53.23 52.5 52.7 53.2
04/05/2022 03:16:03 43.8 43.93 44.3 43.7 44.3 45.3 52.1 52.05 53.23 52.5 52.7 53.2
04/05/2022 03:16:04 43.99 44.03 44.3 43.7 44.3 45.3 52.02 52.16 53.23 52.5 52.7 53.2
04/05/2022 03:16:05 42.97 44.05 44.3 43.7 44.3 45.3 52.45 52.34 53.23 52.5 52.7 53.2
04/05/2022 03:16:06 44.1 43.87 44.3 43.7 44.3 45.3 52.53 52.55 53.15 52.5 52.7 53.2
04/05/2022 03:16:07 43.94 44.06 44.3 43.7 44.3 45.3 52.51 52.61 53.15 52.5 52.7 53.2
04/05/2022 03:16:08 44 44.23 44.3 43.7 44.3 45.3 52.92 52.96 53.15 52.5 52.7 53.2
04/05/2022 03:16:09 43.1 44.15 44.3 43.7 44.3 45.3 52 52.77 53.15 52.5 52.7 53.2
04/05/2022 03:16:10 43.77 43.83 44.3 43.7 44.3 45.3 52.31 52.51 53.15 52.5 52.7 53.2
04/05/2022 03:16:11 43.56 43.81 44.3 43.7 44.3 45.3 52.7 52.82 53.15 52.5 52.7 53.2
04/05/2022 03:16:12 43.22 43.64 44.3 43.7 44.3 45.3 52.03 52.47 53.15 52.5 52.7 53.2
04/05/2022 03:16:13 42.5 43.66 44.3 43.7 44.3 45.3 52.63 52.61 53.15 52.5 52.7 53.2
04/05/2022 03:16:14 44.38 43.87 44.3 43.7 44.3 45.3 52.98 52.93 53.15 52.5 52.7 53.2
04/05/2022 03:16:15 44.7 44.54 44.54 43.7 44.3 45.3 52.36 52.89 53.15 52.5 52.7 53.2
04/05/2022 03:16:16 44.77 44.7 44.7 43.7 44.3 45.3 53.14 53.03 53.15 52.5 52.7 53.2
04/05/2022 03:16:17 43.39 44.74 44.74 43.7 44.2 45.3 52.35 52.96 53.15 52.5 52.7 53.2
04/05/2022 03:16:18 44.4 44.26 44.74 43.7 44.2 45.3 52.93 52.87 53.15 52.5 52.7 53.2
04/05/2022 03:16:19 44.64 44.56 44.74 43.7 44.2 45.3 52.98 52.97 53.15 52.5 52.7 53.2
04/05/2022 03:16:20 44.23 44.5 44.74 43.7 44.2 45.3 52.63 52.99 53.15 52.5 52.7 53.2
04/05/2022 03:16:21 44.06 44.5 44.74 43.7 44.2 45.3 52.35 52.9 53.15 52.5 52.7 53.2
04/05/2022 03:16:22 43.8 44.42 44.74 43.7 44.2 45.3 52.86 52.88 53.15 52.5 52.7 53.2
04/05/2022 03:16:23 44.5 44.37 44.74 43.7 44.2 45.3 52.39 52.75 53.15 52.5 52.7 53.2
04/05/2022 03:16:24 44.16 44.5 44.74 43.7 44.2 45.3 52.61 52.92 53.15 52.5 52.7 53.2
04/05/2022 03:16:25 43.56 44.2 44.74 43.7 44.2 45.3 53.23 53.14 53.15 52.5 52.7 53.2
04/05/2022 03:16:26 43.97 44.02 44.74 43.7 44.2 45.3 52.77 53.39 53.39 52.5 52.7 53.2
04/05/2022 03:16:27 43.59 44.04 44.74 43.7 44.2 45.3 52.72 53.1 53.39 52.5 52.7 53.2
04/05/2022 03:16:28 43.8 43.83 44.74 43.7 44.2 45.3 52.16 52.69 53.39 52.5 52.7 53.2
04/05/2022 03:16:29 43.81 43.97 44.74 43.7 44.2 45.3 52.39 52.7 53.39 52.5 52.7 53.2
04/05/2022 03:16:30 43.85 44.17 44.74 43.7 44.2 45.3 52.35 52.72 53.39 52.5 52.7 53.2
04/05/2022 03:16:31 44.06 44.2 44.74 43.7 44.3 45.3 52.44 52.5 53.39 52.5 52.7 53.2
04/05/2022 03:16:32 44.08 44.15 44.74 43.7 44.3 45.3 52.26 52.6 53.39 52.5 52.7 53.2
04/05/2022 03:16:33 43.35 44.07 44.74 43.7 44.2 45.3 52.17 52.49 53.39 52.5 52.7 53.2
04/05/2022 03:16:34 44.29 44.1 44.74 43.7 44.2 45.3 52.29 52.63 53.39 52.5 52.7 53.2
04/05/2022 03:16:35 43.48 44.1 44.74 43.7 44.2 45.3 52.75 52.64 53.39 52.5 52.7 53.2
04/05/2022 03:16:36 43.91 44.03 44.74 43.7 44.3 45.3 52.88 52.87 53.39 52.5 52.7 53.2
04/05/2022 03:16:37 43.2 43.86 44.74 43.7 44.2 45.3 52.15 52.8 53.39 52.5 52.7 53.2
04/05/2022 03:16:38 43.6 43.8 44.74 43.7 44.2 45.3 52.59 52.6 53.39 52.5 52.7 53.2
04/05/2022 03:16:39 44.46 44.12 44.74 43.7 44.3 45.3 52.23 52.6 53.39 52.5 52.7 53.2
04/05/2022 03:16:40 43.94 44.25 44.74 43.7 44.3 45.3 52.19 52.5 53.39 52.5 52.7 53.2
04/05/2022 03:16:41 43.97 44.13 44.74 43.7 44.3 45.3 52.88 52.79 53.39 52.5 52.7 53.2
04/05/2022 03:16:42 43.58 44.13 44.74 43.7 44.3 45.3 52.16 52.75 53.39 52.5 52.7 53.2
04/05/2022 03:16:43 44.03 44.11 44.74 43.7 44.3 45.3 53 52.91 53.39 52.5 52.7 53.2
04/05/2022 03:16:44 43.82 44.06 44.74 43.7 44.3 45.3 52.7 52.85 53.39 52.5 52.7 53.2
04/05/2022 03:16:45 44.07 44.23 44.74 43.7 44.3 45.3 52.29 52.85 53.39 52.5 52.7 53.2
04/05/2022 03:16:46 43.57 44.06 44.74 43.7 44.3 45.3 53.47 53.16 53.39 52.5 52.7 53.2
04/05/2022 03:16:47 44.43 44.28 44.56 43.7 44.3 45.3 52.37 53.1 53.39 52.5 52.7 53.2
04/05/2022 03:16:48 43.97 44.31 44.56 43.7 44.3 45.3 52.2 52.93 53.39 52.5 52.7 53.2
04/05/2022 03:16:49 43.94 44.1 44.5 43.7 44.3 45.3 52.92 52.8 53.39 52.5 52.7 53.2
04/05/2022 03:16:50 43.98 44.23 44.5 43.7 44.3 45.3 52.8 53 53.39 52.5 52.7 53.2
04/05/2022 03:16:51 44.72 44.71 44.71 43.7 44.3 45.3 52.9 52.99 53.39 52.5 52.7 53.2
04/05/2022 03:16:52 44.66 44.55 44.71 43.7 44.3 45.3 53.34 53.29 53.39 52.5 52.7 53.2
04/05/2022 03:16:53 45.54 45.26 45.26 43.7 44.3 45.3 53.09 53.28 53.39 52.5 52.7 53.2
04/05/2022 03:16:54 45.55 45.51 45.51 43.7 44.3 45.3 53.48 53.4 53.4 52.5 52.7 53.2
04/05/2022 03:16:55 45.44 45.57 45.57 43.7 44.3 45.3 53.43 53.58 53.58 52.5 52.7 53.2
04/05/2022 03:16:56 45.61 45.64 45.64 43.8 44.3 45.3 53.39 53.66 53.66 52.5 52.7 53.2
04/05/2022 03:16:57 45.07 45.67 45.67 43.8 44.3 45.3 53.34 53.46 53.66 52.5 52.7 53.2
04/05/2022 03:16:58 45.89 45.79 45.79 43.8 44.3 45.3 52.96 53.42 53.66 52.5 52.7 53.2
04/05/2022 03:16:59 45.41 45.73 45.79 43.8 44.3 45.3 53.16 53.48 53.66 52.5 52.7 53.2
04/05/2022 03:17:00 45.24 45.59 45.79 43.8 44.3 45.3 52.7 53.07 53.66 52.5 52.7 53.2
04/05/2022 03:17:01 45.15 45.36 45.79 43.8 44.3 45.3 53.1 53.06 53.66 52.5 52.7 53.2
04/05/2022 03:17:02 45.82 45.68 45.79 43.8 44.3 45.3 53.73 53.51 53.66 52.5 52.7 53.2
04/05/2022 03:17:03 45.48 45.74 45.79 43.8 44.3 45.3 53.41 53.54 53.66 52.5 52.7 53.2
04/05/2022 03:17:04 45.6 45.69 45.79 43.8 44.3 45.3 53.18 53.7 53.7 52.5 52.7 53.2
04/05/2022 03:17:05 45.43 45.68 45.79 43.8 44.3 45.3 53.6 53.58 53.7 52.5 52.7 53.2
04/05/2022 03:17:06 45.71 45.79 45.79 43.8 44.3 45.3 52.95 53.52 53.7 52.5 52.7 53.2
04/05/2022 03:17:07 45.21 45.67 45.79 43.8 44.3 45.3 53.4 53.42 53.7 52.5 52.7 53.2
04/05/2022 03:17:08 45.95 45.81 45.81 43.8 44.3 45.3 53.17 53.3 53.7 52.6 52.7 53.2
04/05/2022 03:17:09 45.38 45.79 45.81 43.8 44.3 45.3 52.55 53.3 53.7 52.6 52.7 53.2
04/05/2022 03:17:10 45.19 45.79 45.81 43.8 44.3 45.3 53.29 53.27 53.7 52.6 52.7 53.2
04/05/2022 03:17:11 44.79 45.32 45.81 43.8 44.3 45.3 52.67 53.18 53.7 52.6 52.7 53.2
04/05/2022 03:17:12 45.03 45.25 45.81 43.9 44.3 45.3 53.18 53.18 53.7 52.6 52.7 53.2
04/05/2022 03:17:13 45.64 45.45 45.81 43.9 44.3 45.3 53.38 53.36 53.7 52.6 52.7 53.2
04/05/2022 03:17:14 45.26 45.47 45.81 43.9 44.3 45.3 52.8 53.45 53.7 52.6 52.7 53.2
04/05/2022 03:17:15 45.38 45.48 45.81 43.9 44.3 45.3 53.3 53.23 53.7 52.6 52.7 53.2
04/05/2022 03:17:16 45.31 45.43 45.81 43.9 44.3 45.3 52.81 53.3 53.7 52.6 52.7 53.2
04/05/2022 03:17:17 45.08 45.45 45.81 43.9 44.3 45.3 53.05 53.09 53.7 52.6 52.7 53.2
04/05/2022 03:17:18 45.43 45.44 45.81 43.9 44.3 45.3 52.82 53.1 53.7 52.6 52.7 53.2
04/05/2022 03:17:19 45.21 45.38 45.81 43.9 44.3 45.3 53.12 53.13 53.7 52.6 52.7 53.2
04/05/2022 03:17:20 45.31 45.49 45.81 43.9 44.3 45.3 53.08 53.34 53.7 52.6 52.7 53.2
04/05/2022 03:17:21 45.17 45.28 45.81 43.9 44.3 45.3 53.26 53.25 53.7 52.6 52.7 53.2
04/05/2022 03:17:22 45.66 45.59 45.81 43.9 44.3 45.3 53.43 53.46 53.7 52.6 52.7 53.2
04/05/2022 03:17:23 45.3 45.6 45.81 43.9 44.3 45.3 53.21 53.53 53.7 52.6 52.7 53.2
04/05/2022 03:17:24 45.35 45.46 45.81 43.9 44.3 45.3 52.98 53.23 53.7 52.6 52.7 53.2
04/05/2022 03:17:25 45.26 45.43 45.81 43.9 44.3 45.3 52.95 53.25 53.7 52.6 52.7 53.2
04/05/2022 03:17:26 45.61 45.6 45.81 43.9 44.3 45.3 53.03 53.26 53.7 52.6 52.7 53.2
04/05/2022 03:17:27 45.33 45.65 45.81 43.9 44.3 45.3 53.25 53.27 53.7 52.6 52.7 53.2
04/05/2022 03:17:28 45.94 45.83 45.83 43.9 44.3 45.3 53.05 53.33 53.7 52.6 52.7 53.2
04/05/2022 03:17:29 45.46 45.81 45.83 43.9 44.3 45.3 53.25 53.36 53.7 52.6 52.7 53.2
04/05/2022 03:17:30 44.89 45.61 45.83 44 44.3 45.3 52.59 53.25 53.7 52.6 52.7 53.2
04/05/2022 03:17:31 45.32 45.3 45.83 44 44.3 45.3 53.01 53.1 53.7 52.6 52.7 53.2
04/05/2022 03:17:32 45.57 45.58 45.83 44 44.3 45.3 53.46 53.34 53.7 52.6 52.7 53.2
04/05/2022 03:17:33 45.45 45.53 45.83 44 44.3 45.3 53.18 53.35 53.7 52.6 52.8 53.2
04/05/2022 03:17:34 45.55 45.68 45.83 44 44.3 45.3 53.47 53.61 53.61 52.6 52.8 53.2
04/05/2022 03:17:35 46 45.89 45.89 44 44.3 45.3 53.39 53.66 53.66 52.6 52.8 53.2
04/05/2022 03:17:36 45.58 45.92 45.92 44 44.3 45.3 52.31 53.37 53.66 52.6 52.8 53.2
04/05/2022 03:17:37 45.32 45.7 45.92 44 44.4 45.3 53.38 53.21 53.66 52.6 52.8 53.2
04/05/2022 03:17:38 45.3 45.47 45.92 44 44.4 45.3 52.31 53.13 53.66 52.6 52.8 53.2
04/05/2022 03:17:39 45.4 45.57 45.92 44 44.4 45.3 52.81 52.89 53.66 52.6 52.8 53.2
04/05/2022 03:17:40 45.55 45.73 45.92 44 44.4 45.3 53.73 53.55 53.66 52.6 52.8 53.2
04/05/2022 03:17:41 45.75 45.77 45.92 44 44.4 45.3 53.15 53.42 53.66 52.6 52.8 53.2
04/05/2022 03:17:42 45.74 45.81 45.92 44 44.4 45.3 53.68 53.63 53.66 52.6 52.8 53.2
04/05/2022 03:17:43 45.37 45.69 45.92 44 44.4 45.3 53.44 53.62 53.66 52.6 52.8 53.2
04/05/2022 03:17:44 45.52 45.68 45.92 44 44.4 45.3 52.88 53.56 53.66 52.6 52.8 53.2
04/05/2022 03:17:45 45.82 45.81 45.92 44 44.4 45.3 53.42 53.41 53.66 52.6 52.8 53.2
04/05/2022 03:17:46 45.77 45.98 45.98 44.1 44.4 45.3 53.82 53.72 53.72 52.6 52.8 53.2
04/05/2022 03:17:47 45.41 45.76 45.98 44.1 44.4 45.3 53.33 53.93 53.93 52.6 52.8 53.2
04/05/2022 03:17:48 45.48 45.6 45.98 44.1 44.4 45.3 53.49 53.56 53.93 52.6 52.8 53.2
04/05/2022 03:17:49 45.85 45.77 45.98 44.1 44.4 45.3 53.9 53.83 53.93 52.6 52.8 53.2
04/05/2022 03:17:50 45.56 45.76 45.98 44.1 44.4 45.3 54.03 54.12 54.12 52.6 52.8 53.2
04/05/2022 03:17:51 45.62 45.77 45.98 44.1 44.4 45.3 53.12 53.82 54.12 52.6 52.8 53.2
04/05/2022 03:17:52 45.79 45.8 45.98 44.1 44.4 45.3 53.07 53.54 54.12 52.6 52.8 53.2
04/05/2022 03:17:53 45.55 45.75 45.98 44.1 44.4 45.3 53.75 53.64 54.12 52.6 52.8 53.2
04/05/2022 03:17:54 45.36 45.77 45.98 44.1 44.4 45.3 52.81 53.58 54.12 52.6 52.8 53.2
04/05/2022 03:17:55 45.88 45.84 45.98 44.1 44.4 45.3 53.1 53.28 54.12 52.6 52.8 53.2
04/05/2022 03:17:56 45.83 45.9 45.98 44.1 44.4 45.3 53.65 53.45 54.12 52.6 52.8 53.2
04/05/2022 03:17:57 46.31 46.19 46.19 44.1 44.4 45.3 53.29 53.49 54.12 52.7 52.8 53.2
04/05/2022 03:17:58 46.35 46.38 46.38 44.2 44.4 45.3 53.13 53.57 54.12 52.7 52.8 53.2
04/05/2022 03:17:59 46.57 46.5 46.5 44.2 44.4 45.3 53.41 53.38 54.12 52.7 52.8 53.2
04/05/2022 03:18:00 46.33 46.58 46.58 44.2 44.4 45.3 53.45 53.47 54.12 52.7 52.8 53.2
04/05/2022 03:18:01 46.75 46.71 46.71 44.2 44.4 45.3 53.85 53.89 54.12 52.7 52.8 53.2
04/05/2022 03:18:02 46.7 46.75 46.75 44.2 44.4 45.3 53.83 53.77 54.12 52.7 52.8 53.2
04/05/2022 03:18:03 46.48 46.65 46.75 44.2 44.4 45.3 53.46 53.84 54.12 52.7 52.8 53.2
04/05/2022 03:18:04 46.1 46.64 46.75 44.2 44.4 45.3 53.65 53.95 54.12 52.7 52.8 53.2
04/05/2022 03:18:05 46.72 46.63 46.75 44.2 44.4 45.3 53.7 53.73 54.12 52.7 52.8 53.2
04/05/2022 03:18:06 46.45 46.7 46.75 44.3 44.4 45.3 53.82 53.92 54.12 52.7 52.8 53.2
04/05/2022 03:18:07 46.61 46.63 46.75 44.3 44.4 45.3 53.78 53.94 54.12 52.7 52.8 53.2
04/05/2022 03:18:08 46.61 46.77 46.77 44.3 44.4 45.3 53.46 53.77 54.12 52.7 52.8 53.2
04/05/2022 03:18:09 45.8 46.59 46.77 44.3 44.4 45.3 53.63 53.74 54.12 52.7 52.8 53.2
04/05/2022 03:18:10 46.41 46.41 46.77 44.3 44.4 45.3 53.57 53.69 54.12 52.7 52.8 53.2
04/05/2022 03:18:11 46.52 46.62 46.77 44.3 44.5 45.3 53.31 53.76 54.12 52.7 52.8 53.2
04/05/2022 03:18:12 46.93 46.79 46.79 44.3 44.5 45.3 53.3 53.56 54.12 52.7 52.8 53.2
04/05/2022 03:18:13 46.52 46.7 46.79 44.3 44.5 45.3 53.53 53.54 54.12 52.7 52.8 53.2
04/05/2022 03:18:14 46.52 46.66 46.79 44.4 44.5 45.3 53.62 53.6 54.12 52.7 52.8 53.2
04/05/2022 03:18:15 46.04 46.57 46.79 44.4 44.5 45.3 53.48 53.65 54.12 52.7 52.8 53.2
04/05/2022 03:18:16 46.39 46.44 46.79 44.4 44.5 45.3 53.89 53.94 54.12 52.7 52.8 53.2
04/05/2022 03:18:17 46.56 46.73 46.79 44.4 44.5 45.3 53.51 54.08 54.12 52.7 52.8 53.2
04/05/2022 03:18:18 46.53 46.64 46.79 44.4 44.5 45.3 53.3 53.63 54.12 52.7 52.8 53.2
04/05/2022 03:18:19 46.25 46.57 46.79 44.4 44.5 45.3 53.6 53.77 54.12 52.7 52.8 53.2
04/05/2022 03:18:20 46.45 46.48 46.79 44.4 44.5 45.3 53.97 54.05 54.08 52.7 52.8 53.2
04/05/2022 03:18:21 46.42 46.49 46.79 44.4 44.5 45.3 53.55 53.74 54.08 52.8 52.8 53.2
04/05/2022 03:18:22 46.59 46.57 46.79 44.4 44.5 45.3 53.54 53.85 54.08 52.8 52.8 53.2
04/05/2022 03:18:23 46.53 46.64 46.79 44.4 44.5 45.3 53.29 53.67 54.08 52.8 52.8 53.2
04/05/2022 03:18:24 46.33 46.58 46.79 44.5 44.5 45.3 53.91 53.81 54.08 52.8 52.8 53.2
04/05/2022 03:18:25 45.68 46.41 46.79 44.5 44.5 45.3 53.07 53.71 54.08 52.8 52.8 53.2
04/05/2022 03:18:26 46.53 46.37 46.79 44.5 44.5 45.3 54.35 54.04 54.08 52.8 52.8 53.2
04/05/2022 03:18:27 46.36 46.47 46.79 44.5 44.5 45.3 53.56 54.07 54.08 52.8 52.8 53.2
04/05/2022 03:18:28 46.46 46.61 46.79 44.5 44.5 45.3 53.42 54 54.08 52.8 52.8 53.2
04/05/2022 03:18:29 46.21 46.49 46.79 44.5 44.5 45.3 53.87 53.85 54.08 52.8 52.8 53.2
04/05/2022 03:18:30 46.39 46.45 46.79 44.5 44.5 45.3 53.85 53.86 54.08 52.8 52.8 53.2
04/05/2022 03:18:31 46.21 46.45 46.79 44.5 44.5 45.3 52.86 53.85 54.08 52.8 52.8 53.2
04/05/2022 03:18:32 46.35 46.37 46.79 44.5 44.5 45.3 54.12 53.85 54.08 52.8 52.8 53.2
04/05/2022 03:18:33 46.36 46.51 46.79 44.5 44.5 45.3 53.62 53.83 54.08 52.8 52.8 53.2
04/05/2022 03:18:34 46.35 46.54 46.79 44.6 44.5 45.3 53.45 53.83 54.08 52.8 52.8 53.2
04/05/2022 03:18:35 45.91 46.36 46.79 44.6 44.5 45.3 54.03 53.9 54.08 52.8 52.8 53.2
04/05/2022 03:18:36 46.66 46.54 46.79 44.6 44.5 45.3 53.56 53.85 54.08 52.8 52.8 53.2
04/05/2022 03:18:37 46.4 46.47 46.79 44.6 44.5 45.3 53.61 53.76 54.08 52.8 52.8 53.2
04/05/2022 03:18:38 46.66 46.81 46.81 44.6 44.6 45.3 53.72 53.86 54.08 52.8 52.8 53.2
04/05/2022 03:18:39 46.2 46.44 46.81 44.6 44.6 45.3 53.21 53.77 54.08 52.8 52.8 53.2
04/05/2022 03:18:40 46.84 46.75 46.81 44.6 44.6 45.3 53.86 53.78 54.08 52.8 52.8 53.2
04/05/2022 03:18:41 46.39 46.7 46.81 44.6 44.6 45.3 53.53 53.72 54.08 52.8 52.8 53.2
04/05/2022 03:18:42 46.11 46.61 46.81 44.6 44.6 45.3 53.54 53.75 54.08 52.8 52.8 53.2
04/05/2022 03:18:43 46.79 46.63 46.81 44.7 44.6 45.3 53.89 53.83 54.08 52.8 52.8 53.2
04/05/2022 03:18:44 46.41 46.65 46.81 44.7 44.6 45.3 53.26 53.78 54.08 52.8 52.8 53.2
04/05/2022 03:18:45 45.92 46.53 46.81 44.7 44.6 45.3 53.32 53.68 54.08 52.9 52.8 53.2
04/05/2022 03:18:46 46.16 46.25 46.81 44.7 44.6 45.3 53.52 53.57 54.08 52.9 52.8 53.2
04/05/2022 03:18:47 46.47 46.41 46.81 44.7 44.6 45.3 53.64 53.73 54.07 52.9 52.8 53.2
04/05/2022 03:18:48 46.4 46.47 46.81 44.7 44.6 45.3 54.04 53.97 54.07 52.9 52.8 53.2
04/05/2022 03:18:49 46.04 46.57 46.81 44.7 44.6 45.3 53.2 53.95 54.07 52.9 52.8 53.2
04/05/2022 03:18:50 46.28 46.32 46.81 44.7 44.6 45.3 53.32 53.67 54.07 52.9 52.8 53.2
04/05/2022 03:18:51 46.54 46.52 46.81 44.7 44.6 45.3 54.35 54.06 54.07 52.9 52.8 53.2
04/05/2022 03:18:52 46.79 46.68 46.81 44.7 44.6 45.3 53.41 54 54.07 52.9 52.8 53.2
04/05/2022 03:18:53 46.45 46.68 46.81 44.7 44.6 45.3 53.48 53.92 54.07 52.9 52.8 53.2
04/05/2022 03:18:54 46.64 46.7 46.81 44.8 44.6 45.3 53.88 53.88 54.07 52.9 52.8 53.2
04/05/2022 03:18:55 46.39 46.65 46.81 44.8 44.6 45.3 53 53.88 54.07 52.9 52.8 53.2
04/05/2022 03:18:56 46.53 46.59 46.81 44.8 44.6 45.3 53.19 53.31 54.07 52.9 52.8 53.2
04/05/2022 03:18:57 46.87 46.8 46.81 44.8 44.6 45.3 54.21 53.89 54.06 52.9 52.9 53.2
04/05/2022 03:18:58 46.73 46.82 46.82 44.8 44.6 45.3 53.59 53.88 54.06 52.9 52.9 53.2
04/05/2022 03:18:59 46.49 46.74 46.82 44.8 44.6 45.3 54.24 54.2 54.2 52.9 52.9 53.2
04/05/2022 03:19:00 46.27 46.65 46.82 44.8 44.6 45.3 53.15 54 54.2 52.9 52.9 53.2
04/05/2022 03:19:01 46.09 46.48 46.82 44.8 44.6 45.3 53.1 53.64 54.2 52.9 52.9 53.2
04/05/2022 03:19:02 46.37 46.48 46.82 44.8 44.6 45.3 53.54 53.58 54.2 52.9 52.9 53.2
04/05/2022 03:19:03 46.5 46.48 46.82 44.9 44.6 45.3 53.91 53.83 54.2 52.9 52.9 53.2
04/05/2022 03:19:04 46.37 46.56 46.82 44.9 44.6 45.3 53.89 54.15 54.2 52.9 52.9 53.2
04/05/2022 03:19:05 46.63 46.68 46.82 44.9 44.6 45.3 53.92 53.97 54.2 52.9 52.9 53.2
04/05/2022 03:19:06 46.36 46.66 46.82 44.9 44.7 45.3 53.25 53.85 54.2 52.9 52.9 53.2
04/05/2022 03:19:07 46.61 46.62 46.82 44.9 44.7 45.3 53.64 53.77 54.2 52.9 52.9 53.2
04/05/2022 03:19:08 46.34 46.72 46.82 44.9 44.7 45.3 53.39 53.67 54.2 52.9 52.9 53.2
04/05/2022 03:19:09 46.57 46.6 46.82 44.9 44.7 45.3 53.51 53.54 54.2 52.9 52.9 53.2
04/05/2022 03:19:10 46.25 46.61 46.82 44.9 44.7 45.3 53.61 53.79 54.2 52.9 52.9 53.2
04/05/2022 03:19:11 46.27 46.47 46.82 44.9 44.7 45.3 53.56 53.65 54.2 53 52.9 53.2
04/05/2022 03:19:12 46.33 46.41 46.82 44.9 44.7 45.3 53.16 53.77 54.2 53 52.9 53.2
04/05/2022 03:19:13 46.76 46.73 46.82 45 44.7 45.3 54.14 53.95 54.2 53 52.9 53.2
04/05/2022 03:19:14 46.37 46.57 46.82 45 44.7 45.3 53.84 53.94 54.2 53 52.9 53.2
04/05/2022 03:19:15 46.75 46.72 46.82 45 44.7 45.3 53.86 54.09 54.2 53 52.9 53.2
04/05/2022 03:19:16 46.7 46.74 46.82 45 44.7 45.3 53.44 53.88 54.2 53 52.9 53.2
04/05/2022 03:19:17 46.27 46.71 46.82 45 44.7 45.3 53.02 53.65 54.2 53 52.9 53.2
04/05/2022 03:19:18 46.49 46.55 46.82 45 44.7 45.3 53.24 53.43 54.2 53 52.9 53.2
04/05/2022 03:19:19 46.25 46.55 46.82 45 44.7 45.3 53.41 53.46 54.2 53 52.9 53.2
04/05/2022 03:19:20 46.22 46.42 46.82 45 44.7 45.3 53.55 53.54 54.2 53 52.9 53.2
04/05/2022 03:19:21 46.35 46.48 46.82 45 44.7 45.3 54.2 54.14 54.2 53 52.9 53.2
04/05/2022 03:19:22 46.6 46.59 46.82 45 44.7 45.3 53.89 54.04 54.2 53 52.9 53.2
04/05/2022 03:19:23 46.89 46.86 46.86 45.1 44.7 45.3 54.32 54.28 54.28 53 52.9 53.2
04/05/2022 03:19:24 46.5 46.9 46.9 45.1 44.7 45.3 53.76 54.28 54.28 53 52.9 53.2
04/05/2022 03:19:25 46.42 46.75 46.9 45.1 44.7 45.3 54.42 54.38 54.38 53 52.9 53.2
04/05/2022 03:19:26 46.49 46.56 46.9 45.1 44.7 45.3 52.86 54.3 54.38 53 52.9 53.2
04/05/2022 03:19:27 46.13 46.54 46.9 45.1 44.7 45.3 53.95 53.93 54.38 53 52.9 53.2
04/05/2022 03:19:28 46.48 46.47 46.9 45.1 44.7 45.3 52.74 53.85 54.38 53 52.9 53.2
04/05/2022 03:19:29 46.17 46.48 46.9 45.1 44.7 45.3 53.36 53.47 54.38 53 52.9 53.2
04/05/2022 03:19:30 46.33 46.48 46.9 45.1 44.7 45.3 53.9 53.71 54.38 53 52.9 53.2
04/05/2022 03:19:31 46.3 46.56 46.9 45.1 44.7 45.3 53.24 53.81 54.38 53 52.9 53.2
04/05/2022 03:19:32 46.44 46.47 46.9 45.1 44.7 45.3 53.97 53.85 54.38 53 52.9 53.2
04/05/2022 03:19:33 46.11 46.49 46.9 45.1 44.7 45.3 53.03 53.85 54.38 53 52.9 53.2
04/05/2022 03:19:34 46.26 46.32 46.9 45.1 44.7 45.3 52.82 53.33 54.38 53 52.9 53.2
04/05/2022 03:19:35 46.23 46.42 46.9 45.2 44.7 45.3 53.44 53.33 54.38 53 52.9 53.2
04/05/2022 03:19:36 46.47 46.54 46.9 45.2 44.8 45.3 54.08 53.89 54.38 53 52.9 53.2
04/05/2022 03:19:37 46.49 46.51 46.9 45.2 44.8 45.3 53.66 54 54.38 53 52.9 53.2
04/05/2022 03:19:38 46.07 46.62 46.9 45.2 44.8 45.3 53.3 53.66 54.38 53 52.9 53.2
04/05/2022 03:19:39 46.18 46.26 46.9 45.2 44.8 45.3 52.94 53.58 54.38 53 52.9 53.2
04/05/2022 03:19:40 45.94 46.24 46.9 45.2 44.8 45.3 53.25 53.42 54.38 53 52.9 53.2
04/05/2022 03:19:41 46.51 46.38 46.9 45.2 44.8 45.3 53.8 53.62 54.38 53.1 52.9 53.2
04/05/2022 03:19:42 46.04 46.42 46.9 45.2 44.8 45.3 53.23 53.65 54.38 53.1 52.9 53.2
04/05/2022 03:19:43 46.11 46.22 46.9 45.2 44.8 45.3 53.65 53.6 54.38 53.1 52.9 53.2
04/05/2022 03:19:44 46.17 46.23 46.9 45.2 44.8 45.3 53.95 53.88 54.38 53.1 52.9 53.2
04/05/2022 03:19:45 46.6 46.55 46.9 45.2 44.8 45.3 53.43 53.88 54.38 53.1 52.9 53.2
04/05/2022 03:19:46 46.53 46.58 46.9 45.3 44.8 45.3 54.15 54.11 54.38 53.1 52.9 53.2
04/05/2022 03:19:47 46.31 46.49 46.9 45.3 44.8 45.3 53.43 53.88 54.38 53.1 52.9 53.2
04/05/2022 03:19:48 46.03 46.53 46.9 45.3 44.8 45.3 53.38 53.91 54.38 53.1 52.9 53.2
04/05/2022 03:19:49 46.32 46.35 46.9 45.3 44.8 45.3 53.33 53.7 54.38 53.1 52.9 53.2
04/05/2022 03:19:50 46.16 46.37 46.9 45.3 44.8 45.3 53.44 53.48 54.38 53.1 52.9 53.2
04/05/2022 03:19:51 46.65 46.61 46.9 45.3 44.8 45.3 53.61 53.71 54.38 53.1 52.9 53.2
04/05/2022 03:19:52 46.34 46.5 46.9 45.3 44.8 45.3 54.19 54.04 54.38 53.1 52.9 53.2
04/05/2022 03:19:53 46 46.47 46.9 45.3 44.8 45.3 53.38 54.08 54.38 53.1 52.9 53.2
04/05/2022 03:19:54 46.16 46.31 46.75 45.3 44.8 45.3 53.39 53.63 54.38 53.1 52.9 53.2
04/05/2022 03:19:55 45.99 46.24 46.62 45.3 44.8 45.3 53.8 53.79 54.3 53.1 52.9 53.2
04/05/2022 03:19:56 46.2 46.25 46.62 45.3 44.8 45.3 53.24 53.82 54.11 53.1 52.9 53.2
04/05/2022 03:19:57 46.29 46.39 46.62 45.3 44.8 45.3 53.43 53.56 54.11 53.1 52.9 53.2
04/05/2022 03:19:58 46.11 46.27 46.62 45.3 44.8 45.3 53.08 53.48 54.11 53.1 52.9 53.2
04/05/2022 03:19:59 46.14 46.21 46.62 45.4 44.8 45.3 53.68 53.66 54.11 53.1 52.9 53.2
04/05/2022 03:20:00 46.27 46.37 46.62 45.4 44.8 45.3 53.93 53.91 54.11 53.1 52.9 53.2
04/05/2022 03:20:01 46.26 46.32 46.62 45.4 44.8 45.3 53.35 53.98 54.11 53.1 52.9 53.2
04/05/2022 03:20:02 46.16 46.28 46.62 45.4 44.8 45.3 53.45 53.67 54.11 53.1 52.9 53.2
04/05/2022 03:20:03 46.08 46.25 46.62 45.4 44.8 45.3 53.71 53.73 54.11 53.1 52.9 53.2
04/05/2022 03:20:04 46.28 46.36 46.62 45.4 44.8 45.3 53.6 53.84 54.11 53.1 52.9 53.2
04/05/2022 03:20:05 46.34 46.45 46.62 45.4 44.8 45.3 53.35 53.67 54.11 53.1 52.9 53.2
04/05/2022 03:20:06 46.47 46.46 46.62 45.4 44.8 45.3 53.62 53.63 54.11 53.2 52.9 53.2
04/05/2022 03:20:07 46.26 46.49 46.62 45.4 44.9 45.3 53.32 53.67 54.11 53.2 52.9 53.2
04/05/2022 03:20:08 47.04 47.09 47.09 45.4 44.9 45.3 54.25 54.06 54.11 53.2 52.9 53.2
04/05/2022 03:20:09 44.4 46.67 47.09 45.4 44.9 45.3 52.67 53.99 54.11 53.2 52.9 53.2
04/05/2022 03:20:10 44.36 45.41 47.09 45.4 44.9 45.3 53.14 53.31 54.11 53.2 52.9 53.2
04/05/2022 03:20:11 44.88 44.93 47.09 45.4 44.9 45.3 53.08 53.24 54.11 53.2 52.9 53.2
04/05/2022 03:20:12 44.77 45.01 47.09 45.4 44.9 45.3 52.28 53.21 54.11 53.2 52.9 53.2
04/05/2022 03:20:13 44.6 44.91 47.09 45.4 44.9 45.3 52.97 53 54.11 53.2 52.9 53.2
04/05/2022 03:20:14 44.45 44.69 47.09 45.4 44.9 45.3 52.75 52.95 54.11 53.2 52.9 53.2
04/05/2022 03:20:15 45.09 45.01 47.09 45.5 44.9 45.3 52.72 53.05 54.11 53.2 52.9 53.2
04/05/2022 03:20:16 44.85 45.05 47.09 45.5 44.9 45.3 52.85 53.07 54.08 53.2 52.9 53.2
04/05/2022 03:20:17 44.61 44.87 47.09 45.5 44.9 45.3 52.49 52.82 54.08 53.2 52.9 53.2
04/05/2022 03:20:18 44.47 44.89 47.09 45.5 44.9 45.3 53.63 53.5 54.08 53.2 52.9 53.2
04/05/2022 03:20:19 44.97 44.96 47.09 45.5 44.9 45.3 53.16 53.32 54.08 53.2 52.9 53.2
04/05/2022 03:20:20 45.02 45.02 47.09 45.5 44.9 45.3 52.54 53.41 54.08 53.2 52.9 53.2
04/05/2022 03:20:21 45.04 45.18 47.09 45.5 44.9 45.3 53.27 53.21 54.08 53.2 52.9 53.2
04/05/2022 03:20:22 44.83 45.11 47.09 45.5 44.9 45.3 52.47 53.05 54.08 53.2 52.9 53.2
04/05/2022 03:20:23 44.45 44.88 47.09 45.5 44.9 45.3 52.78 52.99 54.06 53.2 52.9 53.2
04/05/2022 03:20:24 44.93 44.9 47.09 45.5 44.9 45.3 52.87 53.04 54.06 53.2 52.9 53.2
04/05/2022 03:20:25 44.92 45.05 47.09 45.5 44.9 45.3 52.54 53.04 54.06 53.2 52.9 53.2
04/05/2022 03:20:26 44.5 44.96 47.09 45.5 44.9 45.3 52.89 53.02 54.06 53.2 52.9 53.2
04/05/2022 03:20:27 44.57 44.73 47.09 45.5 44.9 45.3 52.7 52.9 54.06 53.2 52.9 53.2
04/05/2022 03:20:28 44.42 44.81 47.09 45.5 44.9 45.3 52.23 52.87 54.06 53.2 52.9 53.2
04/05/2022 03:20:29 44.67 44.63 47.09 45.5 44.9 45.3 52.88 52.81 54.06 53.2 52.9 53.2
04/05/2022 03:20:30 44.5 44.91 47.09 45.5 44.9 45.3 52.41 52.79 54.06 53.2 52.9 53.2
04/05/2022 03:20:31 45.12 44.96 47.09 45.5 44.9 45.3 52.95 52.85 54.06 53.2 52.9 53.2
04/05/2022 03:20:32 45.03 45.05 47.09 45.5 44.9 45.3 53.32 53.33 54.06 53.2 52.9 53.2
04/05/2022 03:20:33 44.7 44.97 47.09 45.5 44.9 45.3 53.03 53.24 54.06 53.2 52.9 53.2
04/05/2022 03:20:34 44.76 45.03 47.09 45.5 44.9 45.3 52.54 53.32 54.06 53.2 52.9 53.2
04/05/2022 03:20:35 44.39 44.81 47.09 45.5 44.9 45.3 53.21 53.18 54.06 53.2 52.9 53.2
04/05/2022 03:20:36 44.97 44.92 47.09 45.5 44.9 45.3 52.83 53.11 54.06 53.2 52.9 53.2
04/05/2022 03:20:37 43.95 44.95 47.09 45.5 44.9 45.3 52.34 53.24 54.06 53.2 52.9 53.2
04/05/2022 03:20:38 44.75 44.7 46.67 45.5 44.9 45.3 53.17 53.11 53.99 53.2 52.9 53.2
04/05/2022 03:20:39 44.82 44.75 45.41 45.5 44.9 45.3 52.66 52.92 53.5 53.2 52.9 53.2
04/05/2022 03:20:40 44.35 44.74 45.18 45.5 44.9 45.3 52.84 53.2 53.5 53.2 52.9 53.2
04/05/2022 03:20:41 44.5 44.58 45.18 45.5 44.9 45.3 52.85 52.87 53.5 53.2 52.9 53.2
04/05/2022 03:20:42 44.62 44.73 45.18 45.5 44.9 45.3 52.89 52.95 53.5 53.2 52.9 53.2
04/05/2022 03:20:43 44.86 44.87 45.18 45.5 44.9 45.3 53.17 53.25 53.5 53.2 52.9 53.2
04/05/2022 03:20:44 44.79 45.04 45.18 45.5 44.9 45.3 53 53.09 53.5 53.2 52.9 53.2
04/05/2022 03:20:45 44.55 44.73 45.18 45.5 44.9 45.3 52.71 53.16 53.5 53.2 52.9 53.2
04/05/2022 03:20:46 44.61 44.68 45.18 45.5 44.9 45.3 52.81 52.94 53.5 53.2 52.9 53.2
04/05/2022 03:20:47 44.59 44.75 45.18 45.5 44.9 45.3 52.42 52.9 53.5 53.2 52.9 53.2
04/05/2022 03:20:48 44.67 44.83 45.18 45.5 44.9 45.3 52.74 52.79 53.41 53.2 53 53.2
04/05/2022 03:20:49 44.81 44.96 45.18 45.5 44.9 45.3 53.17 53.13 53.41 53.2 53 53.2
04/05/2022 03:20:50 44.53 44.83 45.18 45.5 44.9 45.3 52.34 53.12 53.33 53.2 53 53.2
04/05/2022 03:20:51 44.83 45.02 45.11 45.5 44.9 45.3 52.67 52.86 53.33 53.2 53 53.2
04/05/2022 03:20:52 44.55 44.78 45.05 45.5 44.9 45.3 52.39 52.65 53.33 53.2 53 53.2
04/05/2022 03:20:53 44.65 44.7 45.05 45.6 44.9 45.3 52.78 52.72 53.33 53.2 53 53.2
04/05/2022 03:20:54 44.72 44.86 45.05 45.6 44.9 45.3 52.94 53.08 53.33 53.2 53 53.2
04/05/2022 03:20:55 45.19 45.08 45.08 45.6 44.9 45.3 52.96 53.01 53.33 53.2 53 53.2
04/05/2022 03:20:56 44.92 45.1 45.1 45.6 44.9 45.3 52.76 53.21 53.33 53.2 53 53.2
04/05/2022 03:20:57 44.82 45.02 45.1 45.6 44.9 45.3 53.12 53.03 53.33 53.2 53 53.2
04/05/2022 03:20:58 44.87 45.17 45.17 45.6 44.9 45.3 53.11 53.21 53.33 53.2 53 53.2
04/05/2022 03:20:59 44.33 44.86 45.17 45.6 44.9 45.3 53.06 53.61 53.61 53.2 53 53.2
04/05/2022 03:21:00 44.42 44.64 45.17 45.6 44.9 45.3 53.1 53.11 53.61 53.2 53 53.2
04/05/2022 03:21:01 44.93 44.87 45.17 45.6 44.9 45.3 52.39 53.08 53.61 53.2 53 53.2
04/05/2022 03:21:02 44.5 44.75 45.17 45.6 44.9 45.3 52.21 52.93 53.61 53.2 53 53.2
04/05/2022 03:21:03 44.45 44.78 45.17 45.6 44.9 45.3 52.55 52.55 53.61 53.2 53 53.2
04/05/2022 03:21:04 44.81 44.81 45.17 45.6 44.9 45.3 53.4 53.14 53.61 53.2 53 53.2
04/05/2022 03:21:05 44.58 44.8 45.17 45.6 44.9 45.3 52.89 53.18 53.61 53.2 53 53.2
04/05/2022 03:21:06 43.8 44.74 45.17 45.6 44.9 45.3 52.24 53 53.61 53.2 53 53.2
04/05/2022 03:21:07 44.43 44.49 45.17 45.6 44.9 45.3 52.74 52.81 53.61 53.2 53 53.2
04/05/2022 03:21:08 44.74 44.7 45.17 45.6 44.9 45.3 52.84 52.84 53.61 53.2 53 53.2
04/05/2022 03:21:09 44.39 44.76 45.17 45.6 44.9 45.3 52.5 52.83 53.61 53.2 53 53.2
04/05/2022 03:21:10 44.95 44.88 45.17 45.6 44.9 45.3 53.4 53.27 53.61 53.2 53 53.2
04/05/2022 03:21:11 45.34 45.18 45.18 45.6 44.9 45.3 53.22 53.32 53.61 53.2 53 53.2
04/05/2022 03:21:12 44.33 45.24 45.24 45.6 44.9 45.3 52.3 53.23 53.61 53.2 53 53.2
04/05/2022 03:21:13 45.11 45.08 45.24 45.6 44.9 45.3 53.18 53.14 53.61 53.2 53 53.2
04/05/2022 03:21:14 44.5 44.94 45.24 45.6 44.9 45.3 53.35 53.35 53.61 53.2 53 53.2
04/05/2022 03:21:15 44.76 44.93 45.24 45.6 44.9 45.3 52.44 53.42 53.61 53.2 53 53.2
04/05/2022 03:21:16 44.86 44.88 45.24 45.6 44.9 45.3 53.16 53.13 53.61 53.2 53 53.2
04/05/2022 03:21:17 44.66 44.96 45.24 45.6 44.9 45.3 52.1 53.17 53.61 53.2 53 53.2
04/05/2022 03:21:18 44.95 45.03 45.24 45.6 44.9 45.3 52.59 52.7 53.61 53.2 53 53.2
04/05/2022 03:21:19 45.11 45.08 45.24 45.6 44.9 45.3 53.09 52.95 53.61 53.2 53 53.2
04/05/2022 03:21:20 44.52 45 45.24 45.6 44.9 45.3 52.21 52.96 53.61 53.2 53 53.2
04/05/2022 03:21:21 44.89 44.95 45.24 45.6 44.9 45.3 52.8 52.89 53.61 53.2 53 53.2
04/05/2022 03:21:22 44.4 44.82 45.24 45.6 44.9 45.3 52.88 52.86 53.61 53.2 53 53.2
04/05/2022 03:21:23 44.63 44.82 45.24 45.6 44.9 45.3 52.73 52.99 53.61 53.2 53 53.2
04/05/2022 03:21:24 44.98 44.91 45.24 45.6 44.9 45.3 52.47 52.9 53.61 53.2 53 53.2
04/05/2022 03:21:25 44.67 45.04 45.24 45.6 44.9 45.3 53.24 53.13 53.61 53.2 53 53.2
04/05/2022 03:21:26 44.15 44.77 45.24 45.6 44.9 45.3 52.46 53.22 53.61 53.2 53 53.2
04/05/2022 03:21:27 44.83 44.81 45.24 45.6 44.9 45.3 52.73 52.94 53.61 53.2 53 53.2
04/05/2022 03:21:28 44.79 44.92 45.24 45.6 44.9 45.3 53.04 52.98 53.61 53.2 53 53.2
04/05/2022 03:21:29 44.99 45.04 45.24 45.6 44.9 45.3 53.27 53.29 53.42 53.2 53 53.2
04/05/2022 03:21:30 44.46 44.95 45.24 45.6 44.9 45.3 53.75 53.76 53.76 53.2 53 53.2
04/05/2022 03:21:31 44.62 44.81 45.24 45.6 44.9 45.3 52.6 53.65 53.76 53.2 53 53.2
04/05/2022 03:21:32 44.51 44.7 45.24 45.6 44.9 45.3 53.15 53.1 53.76 53.2 53 53.2
04/05/2022 03:21:33 44.35 44.53 45.24 45.6 44.9 45.3 52.88 53.18 53.76 53.3 53 53.2
04/05/2022 03:21:34 44.77 44.71 45.24 45.6 44.9 45.3 52.74 53.06 53.76 53.3 53 53.2
04/05/2022 03:21:35 44.73 44.95 45.24 45.6 44.9 45.3 52.9 53.11 53.76 53.3 53 53.2
04/05/2022 03:21:36 44.75 44.8 45.24 45.6 45 45.3 52.53 52.97 53.76 53.3 53 53.2
04/05/2022 03:21:37 44.49 44.74 45.24 45.6 45 45.3 52.48 52.75 53.76 53.3 53 53.2
04/05/2022 03:21:38 44.71 44.77 45.24 45.6 45 45.3 53.19 53.11 53.76 53.3 53 53.2
04/05/2022 03:21:39 44.98 44.98 45.24 45.7 45 45.3 53.52 53.41 53.76 53.3 53 53.2
04/05/2022 03:21:40 44.66 44.93 45.24 45.7 45 45.3 53.09 53.48 53.76 53.3 53 53.2
04/05/2022 03:21:41 44.9 45 45.24 45.7 45 45.3 53.16 53.38 53.76 53.3 53 53.2
04/05/2022 03:21:42 44.89 45.05 45.08 45.7 45 45.3 52.5 53.12 53.76 53.3 53 53.2
04/05/2022 03:21:43 44.7 45 45.08 45.7 45 45.3 52.52 52.84 53.76 53.3 53 53.2
04/05/2022 03:21:44 44.59 44.92 45.08 45.7 45 45.3 52.86 52.9 53.76 53.3 53 53.2
04/05/2022 03:21:45 44.63 44.83 45.08 45.7 45 45.3 52.99 53.03 53.76 53.3 53 53.2
04/05/2022 03:21:46 44.17 44.7 45.08 45.7 45 45.3 52.84 53.1 53.76 53.3 53 53.2
04/05/2022 03:21:47 44.29 44.46 45.08 45.7 45 45.3 52.86 53 53.76 53.3 53 53.2
04/05/2022 03:21:48 44.61 44.62 45.08 45.7 45 45.3 52.24 52.99 53.76 53.3 53 53.2
04/05/2022 03:21:49 44.92 44.84 45.05 45.7 45 45.3 53 52.97 53.76 53.3 53 53.2
04/05/2022 03:21:50 44.89 44.93 45.05 45.7 45 45.3 52.86 52.95 53.76 53.3 53 53.2
04/05/2022 03:21:51 44.82 45.04 45.05 45.7 45 45.3 53.35 53.38 53.76 53.3 53 53.2
04/05/2022 03:21:52 44.49 45.05 45.05 45.7 45 45.3 52.88 53.22 53.76 53.3 53 53.2
04/05/2022 03:21:53 45.02 45 45.05 45.7 45 45.3 53.19 53.27 53.76 53.3 53 53.2
04/05/2022 03:21:54 44.35 44.89 45.05 45.7 45 45.3 53.1 53.49 53.76 53.3 53 53.2
04/05/2022 03:21:55 45.05 45.08 45.08 45.7 45 45.3 52.73 53.14 53.76 53.3 53 53.2
04/05/2022 03:21:56 45.15 45.17 45.17 45.7 45 45.2 52.52 52.84 53.76 53.3 53 53.2
04/05/2022 03:21:57 45.19 45.23 45.23 45.7 45 45.2 52.79 52.99 53.76 53.3 53 53.2
04/05/2022 03:21:58 45.3 45.34 45.34 45.7 45 45.2 53.36 53.25 53.76 53.3 53 53.2
04/05/2022 03:21:59 44.98 45.37 45.37 45.7 45 45.2 53.2 53.39 53.76 53.3 53 53.2
04/05/2022 03:22:00 45.09 45.21 45.37 45.7 45 45.2 53 53.37 53.65 53.3 53 53.2
04/05/2022 03:22:01 45.21 45.36 45.37 45.7 45 45.2 53.21 53.21 53.49 53.3 53 53.2
04/05/2022 03:22:02 44.31 45.18 45.37 45.7 45 45.2 52.4 53.24 53.49 53.3 53 53.2
04/05/2022 03:22:03 44.93 44.97 45.37 45.7 45 45.2 53.1 53 53.49 53.3 53 53.2
04/05/2022 03:22:04 44.85 45.08 45.37 45.7 45 45.2 53.33 53.3 53.49 53.3 53 53.2
04/05/2022 03:22:05 44.5 44.86 45.37 45.6 45 45.2 53.45 53.63 53.63 53.3 53 53.2
04/05/2022 03:22:06 44.47 44.75 45.37 45.6 45 45.2 52.64 53.24 53.63 53.3 53 53.2
04/05/2022 03:22:07 44.78 44.85 45.37 45.6 45 45.2 52.38 52.93 53.63 53.2 53 53.2
04/05/2022 03:22:08 45.22 45.12 45.37 45.6 45 45.2 53.63 53.43 53.63 53.3 53 53.2
04/05/2022 03:22:09 45.49 45.37 45.37 45.6 45 45.2 52.98 53.25 53.63 53.3 53 53.2
04/05/2022 03:22:10 44.81 45.26 45.37 45.6 45 45.2 53.15 53.26 53.63 53.3 53 53.2
04/05/2022 03:22:11 45.01 45.12 45.37 45.6 45 45.2 53.38 53.5 53.63 53.3 53 53.2
04/05/2022 03:22:12 44.75 45.24 45.37 45.6 45 45.2 52.88 53.44 53.63 53.3 53 53.2
04/05/2022 03:22:13 45.25 45.17 45.37 45.6 45 45.2 52.85 53.21 53.63 53.3 53 53.2
04/05/2022 03:22:14 44.56 45.13 45.37 45.6 45 45.2 53.98 53.66 53.66 53.3 53 53.2
04/05/2022 03:22:15 44.63 44.92 45.37 45.6 45 45.2 52.39 53.62 53.66 53.3 53 53.2
04/05/2022 03:22:16 44.49 44.85 45.37 45.6 45 45.2 53.24 53.33 53.66 53.3 53 53.2
04/05/2022 03:22:17 44.75 44.76 45.37 45.6 45 45.2 53.16 53.21 53.66 53.3 53 53.2
04/05/2022 03:22:18 44.68 44.76 45.37 45.6 45 45.2 53.1 53.26 53.66 53.3 53 53.2
04/05/2022 03:22:19 45.26 45.18 45.37 45.6 45 45.2 53.77 53.78 53.78 53.3 53 53.2
04/05/2022 03:22:20 44.44 45.15 45.37 45.6 45 45.2 52.82 53.52 53.78 53.3 53 53.2
04/05/2022 03:22:21 45.07 44.97 45.37 45.6 45 45.2 53.49 53.57 53.78 53.3 53 53.2
04/05/2022 03:22:22 44.76 45.18 45.37 45.6 45 45.2 52.45 53.26 53.78 53.3 53 53.2
04/05/2022 03:22:23 44.87 44.93 45.37 45.6 45 45.2 52.88 52.93 53.78 53.3 53 53.2
04/05/2022 03:22:24 44.19 44.87 45.37 45.6 45 45.2 53.34 53.28 53.78 53.3 53 53.2
04/05/2022 03:22:25 45.57 45.26 45.37 45.6 45 45.2 53.37 53.37 53.78 53.3 53 53.2
04/05/2022 03:22:26 46.02 45.88 45.88 45.6 45 45.2 53.69 53.59 53.78 53.3 53 53.2
04/05/2022 03:22:27 45.56 45.76 45.88 45.6 45 45.2 52.97 53.69 53.78 53.3 53 53.2
04/05/2022 03:22:28 44.99 45.64 45.88 45.6 45 45.2 53.48 53.49 53.78 53.3 53 53.2
04/05/2022 03:22:29 45.31 45.51 45.88 45.6 45 45.2 53.03 53.46 53.78 53.3 53 53.2
04/05/2022 03:22:30 45.58 45.61 45.88 45.6 45 45.2 53.21 53.5 53.78 53.3 53 53.2
04/05/2022 03:22:31 45.74 45.75 45.88 45.6 45 45.2 53.08 53.23 53.78 53.3 53 53.2
04/05/2022 03:22:32 45.43 45.81 45.88 45.6 45 45.2 52.84 53.31 53.78 53.3 53 53.2
04/05/2022 03:22:33 45.77 45.69 45.88 45.6 45 45.2 53.33 53.25 53.78 53.3 53 53.2
04/05/2022 03:22:34 44.94 45.66 45.88 45.6 45 45.2 53.33 53.34 53.78 53.3 53 53.2
04/05/2022 03:22:35 44.82 45.21 45.88 45.6 45 45.2 53.32 53.63 53.78 53.3 53 53.2
04/05/2022 03:22:36 45.15 45.34 45.88 45.6 45 45.2 53.53 53.54 53.78 53.3 53 53.2
04/05/2022 03:22:37 45.36 45.43 45.88 45.6 45 45.2 52.88 53.44 53.78 53.3 53 53.2
04/05/2022 03:22:38 45.31 45.37 45.88 45.6 45 45.2 53.54 53.5 53.78 53.3 53 53.2
04/05/2022 03:22:39 45.13 45.38 45.88 45.6 45 45.2 54.12 53.99 53.99 53.3 53 53.2
04/05/2022 03:22:40 45.02 45.21 45.88 45.6 45 45.2 53.04 53.96 53.99 53.3 53 53.2
04/05/2022 03:22:41 45.17 45.34 45.88 45.6 45 45.2 52.86 53.58 53.99 53.3 53 53.2
04/05/2022 03:22:42 44.82 45.26 45.88 45.6 45 45.2 53.13 53.22 53.99 53.3 53 53.2
04/05/2022 03:22:43 44.6 44.93 45.88 45.6 45 45.2 53.08 53.38 53.99 53.3 53 53.2
04/05/2022 03:22:44 44.58 44.79 45.88 45.6 45 45.2 53.83 53.75 53.99 53.3 53 53.2
04/05/2022 03:22:45 44.84 44.92 45.88 45.6 45 45.2 53.08 53.48 53.99 53.3 53 53.2
04/05/2022 03:22:46 45.08 45.07 45.88 45.6 45 45.2 52.63 53.36 53.99 53.3 53 53.2
04/05/2022 03:22:47 44.61 45.05 45.88 45.6 45 45.2 53.2 53.2 53.99 53.3 53 53.2
04/05/2022 03:22:48 45.14 45.13 45.88 45.6 45 45.2 53.77 53.62 53.99 53.3 53 53.2
04/05/2022 03:22:49 45.33 45.26 45.88 45.6 45 45.2 53.55 53.76 53.99 53.3 53 53.2
04/05/2022 03:22:50 45.19 45.35 45.88 45.6 45 45.2 52.81 53.46 53.99 53.3 53 53.2
04/05/2022 03:22:51 45.15 45.41 45.88 45.6 45 45.2 53.22 53.52 53.99 53.3 53 53.2
04/05/2022 03:22:52 45.07 45.27 45.88 45.6 45 45.2 53.34 53.3 53.99 53.3 53 53.2
04/05/2022 03:22:53 45.21 45.27 45.88 45.6 45 45.2 53.72 53.69 53.99 53.3 53 53.2
04/05/2022 03:22:54 44.83 45.35 45.88 45.6 45 45.2 53.7 53.97 53.99 53.3 53 53.2
04/05/2022 03:22:55 45.14 45.26 45.88 45.6 45 45.2 53.61 53.74 53.99 53.3 53 53.2
04/05/2022 03:22:56 45.3 45.26 45.81 45.6 45 45.2 53.34 53.65 53.99 53.3 53 53.2
04/05/2022 03:22:57 44.76 45.31 45.81 45.6 45 45.2 52.96 53.63 53.99 53.3 53 53.2
04/05/2022 03:22:58 44.54 44.87 45.81 45.6 45 45.2 53.39 53.43 53.99 53.3 53 53.2
04/05/2022 03:22:59 44.83 44.82 45.81 45.6 45 45.2 53.19 53.54 53.99 53.3 53 53.2
04/05/2022 03:23:00 44.9 45.01 45.81 45.6 45 45.2 53.27 53.3 53.99 53.3 53 53.2
04/05/2022 03:23:01 45.39 45.26 45.81 45.6 45 45.2 53.12 53.34 53.99 53.3 53 53.2
04/05/2022 03:23:02 45.21 45.28 45.69 45.5 45 45.2 53.43 53.63 53.99 53.3 53 53.2
04/05/2022 03:23:03 45.35 45.38 45.66 45.5 45 45.2 53.76 53.72 53.99 53.3 53 53.2
04/05/2022 03:23:04 45.42 45.45 45.45 45.5 45 45.2 53.17 53.65 53.99 53.3 53 53.2
04/05/2022 03:23:05 45.33 45.73 45.73 45.5 45 45.2 53.09 53.55 53.99 53.3 53 53.2
04/05/2022 03:23:06 44.95 45.28 45.73 45.5 45 45.2 53.3 53.32 53.99 53.3 53 53.2
04/05/2022 03:23:07 45.06 45.23 45.73 45.5 45 45.2 53.1 53.29 53.99 53.2 53 53.2
04/05/2022 03:23:08 45.24 45.39 45.73 45.5 45 45.2 52.91 53.26 53.99 53.2 53 53.2
04/05/2022 03:23:09 44.98 45.22 45.73 45.5 45 45.2 53.41 53.33 53.97 53.2 53 53.2
04/05/2022 03:23:10 45.06 45.21 45.73 45.5 45 45.2 53.41 53.68 53.97 53.2 53 53.2
04/05/2022 03:23:11 45.41 45.39 45.73 45.5 45 45.2 53.33 53.46 53.97 53.2 53 53.2
04/05/2022 03:23:12 44.9 45.29 45.73 45.5 45 45.2 53.29 53.4 53.97 53.2 53 53.2
04/05/2022 03:23:13 45.06 45.26 45.73 45.5 45 45.2 53.56 53.82 53.97 53.2 53 53.2
04/05/2022 03:23:14 45.27 45.33 45.73 45.5 45 45.2 53.46 53.52 53.97 53.2 53 53.2
04/05/2022 03:23:15 44.78 45.19 45.73 45.5 45 45.2 53.59 53.58 53.97 53.2 53 53.2
04/05/2022 03:23:16 45.03 45.09 45.73 45.5 45 45.2 53.76 53.86 53.97 53.2 53 53.2
04/05/2022 03:23:17 45.45 45.45 45.73 45.5 45 45.2 53.73 53.78 53.97 53.2 53 53.2
04/05/2022 03:23:18 45.29 45.48 45.73 45.5 45 45.2 53.53 53.94 53.97 53.2 53 53.2
04/05/2022 03:23:19 44.46 45.34 45.73 45.5 45 45.2 54.11 53.94 53.97 53.2 53 53.2
04/05/2022 03:23:20 45.26 45.18 45.73 45.5 45 45.2 53.05 53.95 53.97 53.2 53 53.2
04/05/2022 03:23:21 45.25 45.32 45.73 45.5 45 45.2 52.9 53.48 53.97 53.2 53 53.2
04/05/2022 03:23:22 45.07 45.28 45.73 45.5 45 45.2 53.56 53.5 53.97 53.2 53 53.2
04/05/2022 03:23:23 45.42 45.37 45.73 45.5 45 45.2 53.2 53.58 53.97 53.2 53 53.2
04/05/2022 03:23:24 45.26 45.49 45.73 45.4 45 45.2 53.31 53.62 53.95 53.2 53 53.2
04/05/2022 03:23:25 44.81 45.31 45.73 45.4 45 45.2 52.78 53.2 53.95 53.2 53 53.2
04/05/2022 03:23:26 45.18 45.28 45.73 45.4 45 45.2 52.97 53.26 53.95 53.2 53 53.2
04/05/2022 03:23:27 45.17 45.28 45.73 45.4 45 45.2 53.31 53.31 53.95 53.2 53 53.2
04/05/2022 03:23:28 45.04 45.31 45.73 45.4 45 45.2 52.77 53.26 53.95 53.2 53 53.2
04/05/2022 03:23:29 45.22 45.31 45.73 45.4 45 45.2 53.24 53.39 53.95 53.2 53 53.2
04/05/2022 03:23:30 45.33 45.56 45.73 45.4 45 45.2 53.15 53.28 53.95 53.2 53 53.2
04/05/2022 03:23:31 45.35 45.36 45.73 45.4 45 45.2 53.41 53.46 53.95 53.2 53 53.2
04/05/2022 03:23:32 45.06 45.38 45.73 45.4 45 45.2 53.56 53.61 53.95 53.2 53 53.2
04/05/2022 03:23:33 44.52 45.19 45.73 45.4 45 45.2 53.53 53.69 53.95 53.2 53 53.2
04/05/2022 03:23:34 45.09 45.15 45.73 45.4 45 45.2 52.77 53.58 53.95 53.2 53 53.2
04/05/2022 03:23:35 44.5 45.02 45.56 45.4 45 45.2 53.34 53.46 53.95 53.2 53 53.2
04/05/2022 03:23:36 44.84 44.88 45.56 45.4 45 45.2 53.21 53.35 53.95 53.2 53 53.2
04/05/2022 03:23:37 45.07 45.05 45.56 45.4 45 45.2 53.38 53.44 53.95 53.2 53 53.2
04/05/2022 03:23:38 45.08 45.14 45.56 45.4 45 45.2 53.79 53.78 53.95 53.2 53 53.2
04/05/2022 03:23:39 45.32 45.44 45.56 45.4 45 45.2 53.34 53.64 53.95 53.2 53 53.2
04/05/2022 03:23:40 44.82 45.28 45.56 45.4 45 45.2 53.17 53.5 53.95 53.2 53 53.2
04/05/2022 03:23:41 45.21 45.22 45.56 45.4 45 45.2 53.38 53.42 53.95 53.2 53 53.2
04/05/2022 03:23:42 44.88 45.17 45.56 45.4 45 45.2 53.08 53.48 53.95 53.2 53 53.2
04/05/2022 03:23:43 45.13 45.22 45.56 45.4 45 45.2 53.8 53.76 53.95 53.2 53 53.2
04/05/2022 03:23:44 44.88 45.11 45.56 45.4 45 45.2 52.84 53.5 53.95 53.2 53 53.2
04/05/2022 03:23:45 45.26 45.26 45.56 45.3 45 45.2 53.44 53.54 53.95 53.2 53 53.2
04/05/2022 03:23:46 45.2 45.29 45.56 45.3 45 45.2 53.79 53.76 53.95 53.2 53 53.2
04/05/2022 03:23:47 45.11 45.28 45.56 45.3 45 45.2 52.74 53.64 53.95 53.2 53 53.2
04/05/2022 03:23:48 44.99 45.22 45.56 45.3 45 45.2 53.06 53.29 53.95 53.2 53 53.2
04/05/2022 03:23:49 45.5 45.49 45.56 45.3 45 45.2 52.94 53.16 53.95 53.2 53 53.2
04/05/2022 03:23:50 44.88 45.29 45.56 45.3 45 45.2 52.97 53.05 53.78 53.2 53 53.2
04/05/2022 03:23:51 45.09 45.17 45.56 45.3 45 45.2 52.87 53.17 53.78 53.2 53 53.2
04/05/2022 03:23:52 45.47 45.41 45.56 45.3 45 45.2 53.44 53.29 53.78 53.2 53 53.2
04/05/2022 03:23:53 45.3 45.41 45.56 45.3 45 45.2 52.81 53.3 53.78 53.2 53 53.2
04/05/2022 03:23:54 44.93 45.36 45.56 45.3 45 45.2 52.39 52.97 53.78 53.2 53 53.2
04/05/2022 03:23:55 45 45.26 45.56 45.3 45 45.2 52.6 52.75 53.78 53.2 53 53.2
04/05/2022 03:23:56 45.21 45.3 45.56 45.3 45 45.2 53.34 53.21 53.78 53.2 53 53.2
04/05/2022 03:23:57 44.81 45.11 45.56 45.3 45 45.2 53.37 53.26 53.78 53.2 53 53.2
04/05/2022 03:23:58 45.05 45.19 45.56 45.3 45 45.2 52.68 53.2 53.78 53.2 53 53.2
04/05/2022 03:23:59 44.94 45.16 45.56 45.3 45 45.2 52.76 53.16 53.78 53.2 53 53.2
04/05/2022 03:24:00 44.44 45.04 45.49 45.3 45 45.2 53.29 53.15 53.78 53.2 53 53.2
04/05/2022 03:24:01 45.32 45.09 45.49 45.3 45 45.2 53.09 53.2 53.78 53.2 53 53.2
04/05/2022 03:24:02 45.61 45.54 45.54 45.3 45 45.2 53.38 53.37 53.78 53.2 53 53.2
04/05/2022 03:24:03 45.5 45.57 45.57 45.3 45 45.2 53.06 53.34 53.78 53.2 53 53.2
04/05/2022 03:24:04 45.18 45.55 45.57 45.3 45 45.2 53 53.27 53.78 53.2 53 53.2
04/05/2022 03:24:05 45.23 45.35 45.57 45.3 45 45.2 53.66 53.54 53.78 53.2 53 53.2
04/05/2022 03:24:06 44.67 45.24 45.57 45.2 45 45.2 53.11 53.5 53.78 53.2 53 53.2
04/05/2022 03:24:07 45.26 45.19 45.57 45.2 45 45.2 53.77 53.69 53.78 53.2 53 53.2
04/05/2022 03:24:08 44.01 45.1 45.57 45.2 45 45.2 53.23 53.64 53.76 53.2 53 53.2
04/05/2022 03:24:09 43.56 44.54 45.57 45.2 45 45.2 53.15 53.57 53.76 53.2 53 53.2
04/05/2022 03:24:10 43.9 44.12 45.57 45.2 45 45.2 53.32 53.44 53.76 53.2 53 53.2
04/05/2022 03:24:11 44.03 44.14 45.57 45.2 45 45.2 53.08 53.27 53.76 53.2 53 53.2
04/05/2022 03:24:12 43.85 44.14 45.57 45.2 45 45.2 52.45 53.32 53.76 53.2 53 53.2
04/05/2022 03:24:13 44.11 44.27 45.57 45.2 45 45.2 53.49 53.33 53.76 53.2 53 53.2
04/05/2022 03:24:14 44.01 44.23 45.57 45.2 45 45.2 52.42 53.25 53.76 53.2 53 53.2
04/05/2022 03:24:15 43.92 44.3 45.57 45.2 45 45.2 52.89 53.06 53.76 53.2 53 53.2
04/05/2022 03:24:16 44.36 44.28 45.57 45.2 45 45.2 52.53 52.81 53.69 53.2 53 53.2
04/05/2022 03:24:17 43.67 44.32 45.57 45.2 44.9 45.2 52.78 52.87 53.69 53.2 53 53.2
04/05/2022 03:24:18 44 44.1 45.57 45.1 44.9 45.2 52.3 52.75 53.69 53.2 53 53.2
04/05/2022 03:24:19 44.46 44.32 45.57 45.1 44.9 45.2 53.06 53.04 53.69 53.1 53 53.2
04/05/2022 03:24:20 44.78 44.67 45.57 45.1 44.9 45.2 52.56 53.08 53.69 53.1 53 53.2
04/05/2022 03:24:21 44.3 44.68 45.57 45.1 44.9 45.2 53.5 53.48 53.69 53.1 53 53.2
04/05/2022 03:24:22 44.67 44.71 45.57 45.1 44.9 45.2 53.46 53.42 53.69 53.1 53 53.2
04/05/2022 03:24:23 44.65 44.92 45.57 45.1 44.9 45.2 53.27 53.68 53.69 53.1 53 53.2
04/05/2022 03:24:24 44.7 44.76 45.57 45.1 44.9 45.2 53.91 53.77 53.77 53.1 53 53.2
04/05/2022 03:24:25 45.14 45.09 45.57 45.1 44.9 45.2 53.61 53.92 53.92 53.1 53 53.2
04/05/2022 03:24:26 44.18 45.02 45.57 45.1 44.9 45.2 53.62 53.84 53.92 53.1 53 53.2
04/05/2022 03:24:27 45.06 44.95 45.57 45.1 44.9 45.2 53.69 53.74 53.92 53.1 53 53.2
04/05/2022 03:24:28 44.65 44.94 45.57 45.1 44.9 45.2 53.43 53.88 53.92 53.1 53 53.2
04/05/2022 03:24:29 44.93 44.99 45.57 45.1 44.9 45.2 53.81 53.83 53.92 53.1 53 53.2
04/05/2022 03:24:30 44.68 44.91 45.57 45.1 44.9 45.2 52.6 53.67 53.92 53.1 53 53.2
04/05/2022 03:24:31 45.17 45.2 45.57 45.1 44.9 45.2 53.33 53.53 53.92 53.1 53 53.2
04/05/2022 03:24:32 44.02 44.97 45.57 45.1 44.9 45.2 53.01 53.19 53.92 53.1 53 53.2
04/05/2022 03:24:33 44.33 44.46 45.55 45 44.9 45.2 52.15 53.06 53.92 53.1 53 53.2
04/05/2022 03:24:34 44.82 44.85 45.35 45 44.9 45.2 52.74 52.88 53.92 53.1 53 53.2
04/05/2022 03:24:35 44.7 44.79 45.24 45 44.9 45.2 53.29 53.11 53.92 53.1 53 53.2
04/05/2022 03:24:36 44.55 44.72 45.2 45 44.9 45.2 52.78 53.08 53.92 53.1 53 53.2
04/05/2022 03:24:37 44.45 44.66 45.2 45 44.9 45.2 53.21 53.2 53.92 53.1 53 53.2
04/05/2022 03:24:38 44.48 44.63 45.2 45 44.9 45.2 53.24 53.42 53.92 53.1 53 53.2
04/05/2022 03:24:39 44.82 44.8 45.2 45 44.9 45.2 52.57 53.36 53.92 53.1 53 53.2
04/05/2022 03:24:40 44.5 45.03 45.2 45 44.9 45.2 53.34 53.29 53.92 53.1 53 53.2
04/05/2022 03:24:41 44.7 44.67 45.2 45 44.9 45.2 53.53 53.41 53.92 53.1 53 53.2
04/05/2022 03:24:42 44.89 44.85 45.2 45 44.9 45.2 53.33 53.63 53.92 53.1 53 53.2
04/05/2022 03:24:43 44.46 44.81 45.2 45 44.9 45.2 53.66 53.64 53.92 53.1 53 53.2
04/05/2022 03:24:44 44.53 44.81 45.2 45 44.9 45.2 53.19 53.54 53.92 53.1 53 53.2
04/05/2022 03:24:45 44.75 44.78 45.2 45 44.9 45.2 53.22 53.54 53.92 53.1 53 53.2
04/05/2022 03:24:46 44.65 44.84 45.2 45 44.9 45.2 53.3 53.43 53.92 53.1 53 53.2
04/05/2022 03:24:47 44.52 44.81 45.2 45 44.9 45.2 53.03 53.38 53.92 53.1 53 53.2
04/05/2022 03:24:48 44.89 44.88 45.2 45 44.9 45.2 53.65 53.52 53.92 53.1 53 53.2
04/05/2022 03:24:49 44.43 45 45.2 45 44.8 45.2 53.28 53.49 53.92 53.1 53 53.2
04/05/2022 03:24:50 45.34 45.1 45.2 44.9 44.8 45.2 53.51 53.72 53.92 53.1 53 53.2
04/05/2022 03:24:51 44.56 45.14 45.2 44.9 44.8 45.2 53.58 53.67 53.92 53.1 53 53.2
04/05/2022 03:24:52 44.98 44.95 45.2 44.9 44.8 45.2 53.46 53.53 53.92 53.1 53 53.2
04/05/2022 03:24:53 44.51 44.96 45.2 44.9 44.8 45.2 53.71 53.95 53.95 53.1 53 53.2
04/05/2022 03:24:54 44.61 44.89 45.2 44.9 44.8 45.2 54.1 53.99 53.99 53.1 53 53.2
04/05/2022 03:24:55 44.37 44.85 45.2 44.9 44.8 45.2 53.44 54.09 54.09 53.1 53 53.2
04/05/2022 03:24:56 44.64 44.74 45.2 44.9 44.8 45.2 54.12 53.93 54.09 53.1 53 53.2
04/05/2022 03:24:57 44.37 44.67 45.2 44.9 44.8 45.2 53.84 53.95 54.09 53.1 53 53.2
04/05/2022 03:24:58 45.06 44.94 45.2 44.9 44.8 45.2 54.01 54.12 54.12 53.1 53 53.2
04/05/2022 03:24:59 44.74 44.95 45.2 44.9 44.8 45.2 53.7 54.07 54.12 53.1 53 53.2
04/05/2022 03:25:00 45 45.16 45.2 44.9 44.8 45.2 53.64 53.83 54.12 53.1 53 53.2
04/05/2022 03:25:01 44.83 44.96 45.16 44.9 44.8 45.2 53.13 53.81 54.12 53.1 53 53.2
04/05/2022 03:25:02 44.75 45.03 45.16 44.9 44.8 45.2 53.37 53.59 54.12 53.1 53 53.2
04/05/2022 03:25:03 44.86 45.05 45.16 44.9 44.8 45.2 52.57 53.37 54.12 53.1 53 53.2
04/05/2022 03:25:04 44.49 44.98 45.16 44.9 44.8 45.2 52.87 53.1 54.12 53.1 53 53.2
04/05/2022 03:25:05 44.6 44.74 45.16 44.9 44.8 45.2 53.67 53.45 54.12 53.1 53 53.2
04/05/2022 03:25:06 44.48 44.74 45.16 44.9 44.8 45.2 52.82 53.46 54.12 53.1 53 53.2
04/05/2022 03:25:07 44.62 44.8 45.16 44.8 44.8 45.2 53.78 53.57 54.12 53.1 53 53.2
04/05/2022 03:25:08 44.19 44.84 45.16 44.8 44.8 45.2 52.8 53.56 54.12 53.1 53 53.2
04/05/2022 03:25:09 44.85 44.77 45.16 44.8 44.8 45.2 52.93 53.35 54.12 53.1 53 53.2
04/05/2022 03:25:10 45.05 45.01 45.16 44.8 44.8 45.2 53.59 53.51 54.12 53.1 53 53.2
04/05/2022 03:25:11 45.31 45.27 45.27 44.8 44.8 45.2 52.94 53.46 54.12 53.1 53 53.2
04/05/2022 03:25:12 44.82 45.24 45.27 44.8 44.8 45.2 53.24 53.28 54.12 53.1 53 53.2
04/05/2022 03:25:13 44.83 45.05 45.27 44.8 44.8 45.2 52.95 53.33 54.12 53.1 53 53.2
04/05/2022 03:25:14 44.01 44.88 45.27 44.8 44.8 45.2 52.62 53.01 54.12 53.1 53 53.2
04/05/2022 03:25:15 45.22 45.06 45.27 44.8 44.8 45.2 53.3 53.25 54.12 53.1 53 53.2
04/05/2022 03:25:16 44.7 45.04 45.27 44.8 44.8 45.2 53.4 53.35 54.12 53.1 53 53.2
04/05/2022 03:25:17 45.02 45.01 45.27 44.8 44.8 45.2 53.23 53.51 54.12 53.1 53 53.2
04/05/2022 03:25:18 44.57 44.98 45.27 44.8 44.8 45.2 53.01 53.32 54.12 53.1 53 53.2
04/05/2022 03:25:19 44.06 44.67 45.27 44.8 44.8 45.2 53.33 53.29 54.12 53.1 53 53.2
04/05/2022 03:25:20 44.95 44.79 45.27 44.8 44.8 45.2 53.25 53.52 54.12 53.1 53 53.2
04/05/2022 03:25:21 44.64 44.85 45.27 44.8 44.8 45.2 53.14 53.3 54.12 53.1 53 53.2
04/05/2022 03:25:22 44.48 44.77 45.27 44.8 44.8 45.2 52.85 53.24 54.12 53.1 53 53.2
04/05/2022 03:25:23 44.51 44.67 45.27 44.8 44.8 45.2 52.85 53.05 54.12 53.1 53 53.2
04/05/2022 03:25:24 44.6 44.79 45.27 44.8 44.8 45.2 53.77 53.61 54.12 53.1 53 53.2
04/05/2022 03:25:25 44.86 44.88 45.27 44.8 44.8 45.2 52.74 53.53 54.12 53.1 53 53.2
04/05/2022 03:25:26 45.06 45.15 45.27 44.8 44.8 45.2 53.47 53.44 54.12 53.1 53 53.2
04/05/2022 03:25:27 44.52 45.19 45.27 44.8 44.8 45.2 53.63 53.57 54.12 53.1 53 53.2
04/05/2022 03:25:28 44.84 44.95 45.27 44.8 44.8 45.2 53.64 53.71 54.07 53.1 53 53.2
04/05/2022 03:25:29 45.03 45.02 45.27 44.8 44.8 45.2 54.26 54.16 54.16 53.1 53 53.2
04/05/2022 03:25:30 44.88 45.08 45.27 44.8 44.8 45.2 54.17 54.22 54.22 53.1 53 53.2
04/05/2022 03:25:31 45.29 45.24 45.27 44.8 44.8 45.2 54.14 54.43 54.43 53.1 53 53.2
04/05/2022 03:25:32 44.57 45.12 45.27 44.8 44.8 45.2 54.24 54.35 54.43 53.2 53 53.2
04/05/2022 03:25:33 44.56 44.79 45.27 44.8 44.8 45.2 53.78 54.27 54.43 53.2 53 53.2
04/05/2022 03:25:34 45.08 44.98 45.27 44.8 44.8 45.2 53.35 53.98 54.43 53.2 53 53.2
04/05/2022 03:25:35 45.02 45.19 45.27 44.8 44.8 45.2 52.98 53.56 54.43 53.2 53 53.2
04/05/2022 03:25:36 44.74 45.17 45.27 44.8 44.8 45.2 53.4 53.65 54.43 53.2 53 53.2
04/05/2022 03:25:37 44.69 44.79 45.27 44.8 44.8 45.2 53.28 53.42 54.43 53.2 53 53.2
04/05/2022 03:25:38 45.27 45.15 45.27 44.8 44.8 45.2 53.25 53.39 54.43 53.2 53 53.2
04/05/2022 03:25:39 44.46 45.11 45.27 44.8 44.8 45.2 53.11 53.43 54.43 53.2 53 53.2
04/05/2022 03:25:40 44.41 44.73 45.27 44.8 44.8 45.2 53.15 53.33 54.43 53.2 53 53.2
04/05/2022 03:25:41 44.73 44.83 45.24 44.8 44.8 45.2 53.04 53.32 54.43 53.2 53 53.2
04/05/2022 03:25:42 44.28 44.74 45.24 44.8 44.8 45.2 53.33 53.41 54.43 53.2 53 53.2
04/05/2022 03:25:43 44.81 44.86 45.24 44.8 44.8 45.2 52.78 53.23 54.43 53.2 53 53.2
04/05/2022 03:25:44 43.89 44.8 45.24 44.8 44.8 45.2 52.99 53.33 54.43 53.2 53 53.2
04/05/2022 03:25:45 45.25 44.89 45.24 44.8 44.8 45.2 53.36 53.35 54.43 53.2 53 53.2
04/05/2022 03:25:46 44.55 44.93 45.24 44.8 44.8 45.2 53.87 53.67 54.43 53.2 53 53.2
04/05/2022 03:25:47 44.13 44.7 45.24 44.8 44.8 45.2 52.55 53.58 54.43 53.2 53 53.2
04/05/2022 03:25:48 44.61 44.64 45.24 44.8 44.8 45.2 53.07 53.16 54.43 53.2 53 53.2
04/05/2022 03:25:49 44.75 44.68 45.24 44.8 44.8 45.2 52.68 53.14 54.43 53.2 53 53.2
04/05/2022 03:25:50 44.99 44.96 45.24 44.8 44.8 45.2 53.72 53.43 54.43 53.2 53 53.2
04/05/2022 03:25:51 44.36 45.03 45.24 44.8 44.8 45.2 53.1 53.48 54.43 53.2 53 53.2
04/05/2022 03:25:52 44.2 44.48 45.24 44.8 44.8 45.2 53.3 53.47 54.43 53.2 53 53.2
04/05/2022 03:25:53 44.38 44.48 45.24 44.8 44.8 45.2 53.29 53.44 54.43 53.2 53 53.2
04/05/2022 03:25:54 44.32 44.45 45.24 44.8 44.8 45.2 53.46 53.58 54.43 53.2 53 53.2
04/05/2022 03:25:55 44.72 44.72 45.24 44.8 44.8 45.2 53.2 53.6 54.43 53.2 53 53.2
04/05/2022 03:25:56 44.58 44.61 45.24 44.8 44.8 45.2 53.35 53.39 54.43 53.2 53 53.2
04/05/2022 03:25:57 43.99 44.62 45.24 44.8 44.8 45.2 52.75 53.49 54.43 53.2 53 53.2
04/05/2022 03:25:58 44.69 44.56 45.24 44.8 44.8 45.2 53.65 53.58 54.43 53.2 53 53.2
04/05/2022 03:25:59 44.3 44.49 45.24 44.8 44.8 45.2 53.34 53.41 54.43 53.2 53 53.2
04/05/2022 03:26:00 44.86 44.82 45.24 44.8 44.8 45.2 53.49 53.57 54.43 53.2 53 53.2
04/05/2022 03:26:01 44.41 44.88 45.19 44.8 44.8 45.2 53.99 53.89 54.35 53.2 53 53.2
04/05/2022 03:26:02 44.9 44.93 45.19 44.8 44.8 45.2 52.79 53.8 54.27 53.2 53 53.2
04/05/2022 03:26:03 44.49 44.76 45.19 44.8 44.8 45.2 53.11 53.4 53.98 53.2 53 53.2
04/05/2022 03:26:04 44.27 44.74 45.19 44.8 44.8 45.2 53.44 53.41 53.89 53.2 53 53.2
04/05/2022 03:26:05 44.58 44.63 45.17 44.8 44.8 45.2 53.05 53.48 53.89 53.2 53 53.2
04/05/2022 03:26:06 44.58 44.71 45.15 44.8 44.8 45.2 52.9 53.38 53.89 53.2 53 53.2
04/05/2022 03:26:07 44.5 44.6 45.15 44.8 44.8 45.2 53.44 53.32 53.89 53.2 53 53.2
04/05/2022 03:26:08 43.5 44.64 45.11 44.8 44.8 45.2 52.94 53.41 53.89 53.2 53 53.2
04/05/2022 03:26:09 44.81 44.59 45.03 44.8 44.8 45.2 53.91 53.69 53.89 53.2 53 53.2
04/05/2022 03:26:10 44.08 44.65 45.03 44.8 44.8 45.2 53.93 53.9 53.9 53.2 53 53.2
04/05/2022 03:26:11 44.91 44.81 45.03 44.8 44.8 45.1 54.27 54.35 54.35 53.2 53 53.2
04/05/2022 03:26:12 44.57 44.74 45.03 44.8 44.8 45.2 54.53 54.46 54.46 53.2 53 53.2
04/05/2022 03:26:13 44.45 44.78 45.03 44.8 44.8 45.2 54.36 54.61 54.61 53.2 53 53.2
04/05/2022 03:26:14 44.92 44.84 45.03 44.8 44.8 45.2 54.52 54.55 54.61 53.2 53 53.2
04/05/2022 03:26:15 44.24 44.86 45.03 44.8 44.8 45.2 53.8 54.56 54.61 53.2 53 53.2
04/05/2022 03:26:16 44.27 44.72 45.03 44.8 44.8 45.2 53.74 54.04 54.61 53.2 53 53.2
04/05/2022 03:26:17 44.43 44.63 45.03 44.8 44.8 45.2 54.03 54.07 54.61 53.2 53 53.2
04/05/2022 03:26:18 44.95 45 45.03 44.8 44.8 45.2 52.87 53.96 54.61 53.2 53 53.2
04/05/2022 03:26:19 45.58 45.46 45.46 44.8 44.8 45.2 53.91 53.78 54.61 53.2 53 53.2
04/05/2022 03:26:20 45.93 45.74 45.74 44.8 44.8 45.2 54.06 54 54.61 53.3 53 53.2
04/05/2022 03:26:21 45.92 45.87 45.87 44.8 44.8 45.2 53.84 54.09 54.61 53.3 53 53.2
04/05/2022 03:26:22 46.37 46.26 46.26 44.8 44.8 45.2 54.84 54.51 54.61 53.3 53 53.2
04/05/2022 03:26:23 46.23 46.39 46.39 44.8 44.8 45.2 54.76 54.84 54.84 53.3 53 53.2
04/05/2022 03:26:24 46.13 46.3 46.39 44.9 44.8 45.2 54.59 54.94 54.94 53.3 53 53.2
04/05/2022 03:26:25 45.9 46.22 46.39 44.9 44.8 45.2 54.98 54.95 54.95 53.3 53 53.2
04/05/2022 03:26:26 46.26 46.35 46.39 44.9 44.8 45.2 54.62 55.03 55.03 53.3 53 53.2
04/05/2022 03:26:27 46.14 46.25 46.39 44.9 44.8 45.2 54.85 55.02 55.03 53.3 53 53.2
04/05/2022 03:26:28 45.73 46.22 46.39 44.9 44.8 45.2 54.21 54.75 55.03 53.3 53 53.2
04/05/2022 03:26:29 46.49 46.35 46.39 44.9 44.8 45.2 54.89 54.91 55.03 53.3 53 53.2
04/05/2022 03:26:30 45.84 46.24 46.39 44.9 44.8 45.2 54.59 54.78 55.03 53.3 53 53.2
04/05/2022 03:26:31 46.01 46.2 46.39 44.9 44.8 45.2 54.1 54.86 55.03 53.3 53 53.2
04/05/2022 03:26:32 46.29 46.29 46.39 44.9 44.8 45.2 54.77 54.75 55.03 53.3 53 53.2
04/05/2022 03:26:33 46.14 46.26 46.39 44.9 44.8 45.2 55.2 54.99 55.03 53.3 53.1 53.2
04/05/2022 03:26:34 46.28 46.4 46.4 44.9 44.8 45.2 55.25 55.2 55.2 53.3 53.1 53.2
04/05/2022 03:26:35 46.4 46.42 46.42 44.9 44.8 45.2 55.63 55.54 55.54 53.4 53.1 53.2
04/05/2022 03:26:36 46.24 46.45 46.45 44.9 44.8 45.2 55.61 55.67 55.67 53.4 53.1 53.2
04/05/2022 03:26:37 45.74 46.34 46.45 44.9 44.8 45.2 54.95 55.74 55.74 53.4 53.1 53.2
04/05/2022 03:26:38 46.57 46.4 46.45 44.9 44.8 45.2 55.49 55.44 55.74 53.4 53.1 53.2
04/05/2022 03:26:39 46.26 46.39 46.45 44.9 44.8 45.2 54.87 55.44 55.74 53.4 53.1 53.2
04/05/2022 03:26:40 46.44 46.51 46.51 44.9 44.8 45.2 55.1 55.34 55.74 53.4 53.1 53.2
04/05/2022 03:26:41 46.4 46.63 46.63 45 44.8 45.2 55.14 55.32 55.74 53.4 53.1 53.2
04/05/2022 03:26:42 45.86 46.43 46.63 45 44.8 45.2 54.83 55.18 55.74 53.4 53.1 53.2
04/05/2022 03:26:43 45.87 46.26 46.63 45 44.9 45.2 55.24 55.48 55.74 53.4 53.1 53.2
04/05/2022 03:26:44 46.11 46.11 46.63 45 44.9 45.2 54.66 55.06 55.74 53.4 53.1 53.2
04/05/2022 03:26:45 46.31 46.32 46.63 45 44.9 45.2 54.57 55.01 55.74 53.4 53.1 53.2
04/05/2022 03:26:46 45.86 46.3 46.63 45 44.9 45.2 54.81 54.82 55.74 53.4 53.1 53.2
04/05/2022 03:26:47 45.62 46.08 46.63 45 44.9 45.2 55.1 55.09 55.74 53.5 53.1 53.2
04/05/2022 03:26:48 46.42 46.25 46.63 45 44.9 45.2 55.68 55.54 55.74 53.5 53.1 53.2
04/05/2022 03:26:49 46.2 46.41 46.63 45 44.9 45.2 55.65 55.7 55.74 53.5 53.1 53.2
04/05/2022 03:26:50 45.86 46.21 46.63 45 44.9 45.2 54.46 55.64 55.74 53.5 53.1 53.2
04/05/2022 03:26:51 45.66 46.12 46.63 45 44.9 45.2 54.84 55.06 55.74 53.5 53.1 53.2
04/05/2022 03:26:52 46.18 46.19 46.63 45 44.9 45.2 55.43 55.4 55.74 53.5 53.1 53.2
04/05/2022 03:26:53 46.14 46.17 46.63 45 44.9 45.2 54.12 55.22 55.74 53.5 53.1 53.2
04/05/2022 03:26:54 46.52 46.47 46.63 45 44.9 45.2 55.09 54.95 55.74 53.5 53.1 53.2
04/05/2022 03:26:55 46.16 46.37 46.63 45 44.9 45.2 55.35 55.3 55.74 53.5 53.1 53.2
04/05/2022 03:26:56 46.2 46.31 46.63 45 44.9 45.2 55.51 55.55 55.74 53.5 53.1 53.2
04/05/2022 03:26:57 45.96 46.28 46.63 45 44.9 45.2 55.28 55.45 55.74 53.5 53.1 53.2
04/05/2022 03:26:58 46.05 46.3 46.63 45 44.9 45.2 54.82 55.49 55.74 53.5 53.1 53.2
04/05/2022 03:26:59 46.08 46.15 46.63 45 44.9 45.2 55.54 55.55 55.74 53.6 53.1 53.2
04/05/2022 03:27:00 46.29 46.29 46.63 45 44.9 45.2 55.31 55.5 55.74 53.6 53.1 53.2
04/05/2022 03:27:01 45.81 46.29 46.63 45 44.9 45.2 54.97 55.49 55.74 53.6 53.1 53.2
04/05/2022 03:27:02 46.06 46.17 46.63 45 44.9 45.2 54.98 55.11 55.74 53.6 53.1 53.2
04/05/2022 03:27:03 45.76 45.99 46.63 45.1 44.9 45.2 55.4 55.37 55.74 53.6 53.2 53.2
04/05/2022 03:27:04 46.31 46.21 46.63 45.1 44.9 45.2 55.16 55.59 55.74 53.6 53.2 53.2
04/05/2022 03:27:05 46.14 46.36 46.63 45.1 44.9 45.2 55.77 55.62 55.74 53.6 53.2 53.2
04/05/2022 03:27:06 46.56 46.5 46.63 45.1 44.9 45.2 55.51 55.81 55.81 53.6 53.2 53.2
04/05/2022 03:27:07 45.83 46.38 46.63 45.1 44.9 45.2 55.63 55.77 55.81 53.6 53.2 53.2
04/05/2022 03:27:08 46.53 46.46 46.63 45.1 44.9 45.2 54.96 55.56 55.81 53.6 53.2 53.2
04/05/2022 03:27:09 46.24 46.33 46.63 45.1 44.9 45.2 55.2 55.43 55.81 53.6 53.2 53.2
04/05/2022 03:27:10 46.31 46.39 46.63 45.1 44.9 45.2 55.11 55.22 55.81 53.7 53.2 53.2
04/05/2022 03:27:11 46.24 46.35 46.5 45.1 44.9 45.2 55.56 55.56 55.81 53.7 53.2 53.2
04/05/2022 03:27:12 46.11 46.38 46.5 45.1 44.9 45.2 56.16 55.98 55.98 53.7 53.2 53.2
04/05/2022 03:27:13 46.06 46.32 46.5 45.1 44.9 45.2 55.35 56.04 56.04 53.7 53.2 53.2
04/05/2022 03:27:14 45.97 46.18 46.5 45.1 44.9 45.2 55.32 55.58 56.04 53.7 53.2 53.2
04/05/2022 03:27:15 46.25 46.29 46.5 45.1 44.9 45.2 55.46 55.53 56.04 53.7 53.2 53.2
04/05/2022 03:27:16 46.1 46.28 46.5 45.1 44.9 45.2 55.13 55.48 56.04 53.7 53.2 53.2
04/05/2022 03:27:17 46.41 46.42 46.5 45.1 44.9 45.2 54.46 55.32 56.04 53.7 53.2 53.2
04/05/2022 03:27:18 45.99 46.37 46.5 45.1 44.9 45.2 54.85 54.88 56.04 53.7 53.2 53.2
04/05/2022 03:27:19 45.97 46.21 46.5 45.1 44.9 45.2 55.39 55.39 56.04 53.7 53.2 53.2
04/05/2022 03:27:20 45.75 46.1 46.5 45.1 44.9 45.2 55.33 55.52 56.04 53.7 53.2 53.2
04/05/2022 03:27:21 46 46.05 46.5 45.1 44.9 45.2 55.24 55.42 56.04 53.7 53.2 53.2
04/05/2022 03:27:22 46.03 46.08 46.5 45.1 45 45.2 55.09 55.36 56.04 53.8 53.2 53.3
04/05/2022 03:27:23 46.06 46.16 46.5 45.1 45 45.2 55.36 55.34 56.04 53.8 53.2 53.3
04/05/2022 03:27:24 45.83 46.17 46.5 45.2 45 45.2 55.95 55.93 56.04 53.8 53.2 53.3
04/05/2022 03:27:25 46.13 46.13 46.5 45.2 45 45.2 56.03 55.98 56.04 53.8 53.2 53.3
04/05/2022 03:27:26 46.47 46.44 46.5 45.2 45 45.2 55.81 56.08 56.08 53.8 53.2 53.3
04/05/2022 03:27:27 46.04 46.34 46.5 45.2 45 45.2 56.29 56.24 56.24 53.8 53.2 53.3
04/05/2022 03:27:28 45.8 46.22 46.5 45.2 45 45.2 56.6 56.58 56.58 53.8 53.2 53.3
04/05/2022 03:27:29 46.42 46.3 46.5 45.2 45 45.2 56 56.72 56.72 53.8 53.3 53.3
04/05/2022 03:27:30 45.96 46.31 46.5 45.2 45 45.2 55.5 56.24 56.72 53.8 53.3 53.3
04/05/2022 03:27:31 46.04 46.27 46.5 45.2 45 45.2 55.24 55.72 56.72 53.8 53.3 53.3
04/05/2022 03:27:32 46.28 46.21 46.5 45.2 45 45.2 55.52 55.62 56.72 53.9 53.3 53.3
04/05/2022 03:27:33 46.32 46.37 46.5 45.2 45 45.2 55.81 55.86 56.72 53.9 53.3 53.3
04/05/2022 03:27:34 45.73 46.32 46.5 45.2 45 45.2 54.77 55.67 56.72 53.9 53.3 53.3
04/05/2022 03:27:35 45.78 46.02 46.5 45.2 45 45.2 54.78 55.44 56.72 53.9 53.3 53.3
04/05/2022 03:27:36 46.03 46.08 46.46 45.2 45 45.2 54.84 55.12 56.72 53.9 53.3 53.3
04/05/2022 03:27:37 46.35 46.29 46.46 45.2 45 45.2 54.42 54.75 56.72 53.9 53.3 53.3
04/05/2022 03:27:38 45.81 46.23 46.44 45.2 45 45.2 54.83 54.89 56.72 53.9 53.3 53.3
04/05/2022 03:27:39 46.01 46.25 46.44 45.2 45 45.2 55.63 55.39 56.72 53.9 53.3 53.3
04/05/2022 03:27:40 46.14 46.16 46.44 45.2 45 45.2 55.03 55.43 56.72 53.9 53.3 53.3
04/05/2022 03:27:41 46.19 46.36 46.44 45.2 45 45.2 54.89 55.3 56.72 53.9 53.3 53.3
04/05/2022 03:27:42 45.98 46.23 46.44 45.2 45 45.2 55.1 55.17 56.72 53.9 53.3 53.3
04/05/2022 03:27:43 45.86 46.11 46.44 45.2 45 45.2 54.73 55.23 56.72 53.9 53.3 53.3
04/05/2022 03:27:44 46.22 46.24 46.44 45.2 45 45.2 55.41 55.22 56.72 53.9 53.3 53.3
04/05/2022 03:27:45 46.19 46.27 46.44 45.2 45 45.2 55.17 55.4 56.72 53.9 53.3 53.3
04/05/2022 03:27:46 46.02 46.27 46.44 45.2 45 45.2 54.53 55.18 56.72 53.9 53.3 53.3
04/05/2022 03:27:47 45.99 46.15 46.44 45.2 45 45.2 54.69 54.81 56.72 53.9 53.3 53.3
04/05/2022 03:27:48 45.99 46.19 46.44 45.2 45 45.2 54.5 55.01 56.72 54 53.3 53.3
04/05/2022 03:27:49 45.71 46.09 46.44 45.2 45 45.2 54.64 54.74 56.72 54 53.3 53.3
04/05/2022 03:27:50 46.17 46.11 46.44 45.2 45 45.2 55.8 55.51 56.72 54 53.3 53.3
04/05/2022 03:27:51 46.72 46.53 46.53 45.2 45 45.2 56.38 56.21 56.72 54 53.3 53.3
04/05/2022 03:27:52 45.63 46.52 46.53 45.2 45 45.2 54.77 56.09 56.72 54 53.3 53.3
04/05/2022 03:27:53 46.25 46.34 46.53 45.2 45 45.2 54.72 55.31 56.72 54 53.3 53.3
04/05/2022 03:27:54 46.17 46.35 46.53 45.3 45 45.2 54.57 55.1 56.72 54 53.3 53.3
04/05/2022 03:27:55 46.02 46.32 46.53 45.3 45 45.2 54.39 54.73 56.72 54 53.3 53.3
04/05/2022 03:27:56 45.65 46.06 46.53 45.3 45 45.2 53.56 54.48 56.72 54 53.3 53.3
04/05/2022 03:27:57 45.85 46.01 46.53 45.3 45 45.2 53.92 54.11 56.72 54 53.3 53.3
04/05/2022 03:27:58 45.9 46 46.53 45.3 45 45.2 54.7 54.62 56.72 54 53.3 53.3
04/05/2022 03:27:59 46.11 46.17 46.53 45.3 45 45.2 54.18 54.51 56.24 54 53.3 53.3
04/05/2022 03:28:00 46.21 46.24 46.53 45.3 45 45.2 54.28 54.45 56.21 54 53.3 53.3
04/05/2022 03:28:01 46.52 46.43 46.53 45.3 45 45.2 53.97 54.35 56.21 54 53.3 53.3
04/05/2022 03:28:02 46.27 46.49 46.53 45.3 45.1 45.2 53.98 54.43 56.21 54 53.3 53.3
04/05/2022 03:28:03 46.24 46.43 46.53 45.3 45.1 45.2 54.12 54.17 56.21 54 53.3 53.3
04/05/2022 03:28:04 46.38 46.43 46.53 45.3 45.1 45.2 54.13 54.22 56.21 54 53.4 53.3
04/05/2022 03:28:05 45.8 46.36 46.53 45.3 45.1 45.2 54.12 54.24 56.21 54 53.4 53.3
04/05/2022 03:28:06 45.71 46.04 46.53 45.3 45.1 45.2 53.26 54.14 56.21 54 53.4 53.3
04/05/2022 03:28:07 46.12 46.19 46.53 45.3 45.1 45.2 53.84 53.88 56.21 54 53.4 53.3
04/05/2022 03:28:08 46.24 46.29 46.53 45.3 45.1 45.2 53.82 53.91 56.21 54 53.4 53.3
04/05/2022 03:28:09 46.15 46.34 46.53 45.3 45.1 45.2 54 54.09 56.21 54 53.4 53.3
04/05/2022 03:28:10 46.14 46.23 46.53 45.3 45.1 45.2 54.94 54.74 56.21 54 53.4 53.3
04/05/2022 03:28:11 45.98 46.25 46.53 45.3 45.1 45.2 53.92 54.55 56.21 54 53.4 53.3
04/05/2022 03:28:12 46.17 46.27 46.53 45.3 45.1 45.2 53.92 54.53 56.21 54 53.4 53.3
04/05/2022 03:28:13 45.9 46.1 46.53 45.3 45.1 45.2 53.28 53.93 56.21 54 53.4 53.3
04/05/2022 03:28:14 46 46.13 46.53 45.3 45.1 45.2 53.78 53.86 56.21 54 53.4 53.3
04/05/2022 03:28:15 46.25 46.27 46.53 45.3 45.1 45.2 53.7 53.83 56.21 54 53.4 53.3
04/05/2022 03:28:16 46.12 46.21 46.53 45.3 45.1 45.2 54.61 54.4 56.21 54 53.4 53.3
04/05/2022 03:28:17 46.32 46.31 46.53 45.3 45.1 45.2 54.09 54.33 56.21 54 53.4 53.3
04/05/2022 03:28:18 45.89 46.28 46.53 45.3 45.1 45.2 53.8 54.2 56.21 54 53.4 53.3
04/05/2022 03:28:19 46.72 46.5 46.53 45.3 45.1 45.2 53.78 54 56.21 54 53.4 53.3
04/05/2022 03:28:20 46.22 46.53 46.53 45.3 45.1 45.2 53.8 53.98 56.21 54 53.4 53.3
04/05/2022 03:28:21 46.08 46.36 46.53 45.4 45.1 45.2 53.66 54.08 56.09 54 53.4 53.3
04/05/2022 03:28:22 45.9 46.24 46.53 45.4 45.1 45.2 53.98 53.95 55.31 54 53.4 53.3
04/05/2022 03:28:23 45.93 46.06 46.53 45.4 45.1 45.2 53.21 53.92 55.1 54 53.4 53.3
04/05/2022 03:28:24 45.8 46.16 46.53 45.4 45.1 45.2 53.54 53.57 54.74 54 53.4 53.3
04/05/2022 03:28:25 46.15 46.08 46.53 45.4 45.1 45.2 53.98 53.89 54.74 54 53.4 53.3
04/05/2022 03:28:26 45.43 46 46.53 45.4 45.1 45.2 53.19 53.87 54.74 54 53.4 53.3
04/05/2022 03:28:27 45.77 45.86 46.53 45.4 45.1 45.2 53.63 53.63 54.74 54 53.4 53.3
04/05/2022 03:28:28 45.56 45.78 46.53 45.4 45.1 45.2 53.26 53.66 54.74 54.1 53.4 53.3
04/05/2022 03:28:29 45.61 45.75 46.53 45.4 45.1 45.2 53.9 53.97 54.74 54.1 53.4 53.3
04/05/2022 03:28:30 45.87 45.85 46.53 45.4 45.1 45.2 53.57 53.73 54.74 54.1 53.4 53.3
04/05/2022 03:28:31 45.57 45.84 46.53 45.4 45.1 45.2 53.75 53.86 54.74 54.1 53.4 53.3
04/05/2022 03:28:32 45.41 45.66 46.53 45.4 45.1 45.2 53.15 53.73 54.74 54.1 53.4 53.3
04/05/2022 03:28:33 45.98 45.89 46.53 45.4 45.1 45.2 52.83 53.36 54.74 54.1 53.4 53.3
04/05/2022 03:28:34 46.17 46.1 46.53 45.4 45.1 45.2 53.53 53.48 54.74 54.1 53.4 53.3
04/05/2022 03:28:35 46.04 46.16 46.53 45.4 45.1 45.2 53.51 53.59 54.74 54.1 53.4 53.3
04/05/2022 03:28:36 46.61 46.52 46.53 45.4 45.1 45.2 53.69 53.71 54.74 54.1 53.4 53.3
04/05/2022 03:28:37 46.28 46.63 46.63 45.4 45.1 45.2 53.89 53.91 54.74 54.1 53.4 53.3
04/05/2022 03:28:38 46.25 46.43 46.63 45.4 45.1 45.2 54.04 54.04 54.74 54.1 53.4 53.3
04/05/2022 03:28:39 46.35 46.43 46.63 45.4 45.1 45.2 53.68 54.15 54.74 54.1 53.4 53.3
04/05/2022 03:28:40 46.33 46.46 46.63 45.4 45.1 45.2 54.19 54.24 54.55 54.1 53.4 53.3
04/05/2022 03:28:41 46.19 46.34 46.63 45.4 45.2 45.2 53.63 53.97 54.53 54.1 53.4 53.3
04/05/2022 03:28:42 46.48 46.47 46.63 45.4 45.2 45.2 53.75 53.97 54.4 54.1 53.4 53.3
04/05/2022 03:28:43 46.07 46.47 46.63 45.4 45.2 45.2 53.94 54.01 54.4 54.1 53.4 53.3
04/05/2022 03:28:44 46.13 46.21 46.63 45.4 45.2 45.2 53.58 53.87 54.4 54.1 53.4 53.3
04/05/2022 03:28:45 46.22 46.45 46.63 45.4 45.2 45.2 54.12 54.16 54.4 54.1 53.4 53.3
04/05/2022 03:28:46 45.78 46.25 46.63 45.4 45.2 45.2 53.85 53.96 54.33 54.1 53.4 53.3
04/05/2022 03:28:47 46.05 46.05 46.63 45.4 45.2 45.2 53.99 54.19 54.24 54.1 53.4 53.3
04/05/2022 03:28:48 45.83 46.07 46.63 45.4 45.2 45.2 53.93 54.05 54.24 54.1 53.4 53.3
04/05/2022 03:28:49 45.87 45.99 46.63 45.4 45.2 45.2 53.48 54.01 54.24 54.1 53.4 53.3
04/05/2022 03:28:50 45.62 45.99 46.63 45.4 45.2 45.2 53.58 53.93 54.24 54.1 53.4 53.3
04/05/2022 03:28:51 45.97 45.97 46.63 45.4 45.2 45.2 54.26 54.03 54.24 54.1 53.4 53.3
04/05/2022 03:28:52 45.85 46.24 46.63 45.4 45.2 45.2 53.47 54.02 54.24 54.1 53.4 53.3
04/05/2022 03:28:53 45.76 45.85 46.63 45.4 45.2 45.2 53.6 53.81 54.24 54.1 53.4 53.3
04/05/2022 03:28:54 46.09 46.08 46.63 45.5 45.2 45.2 53.72 53.8 54.24 54.1 53.4 53.3
04/05/2022 03:28:55 45.46 46.04 46.63 45.5 45.2 45.2 53.15 53.78 54.24 54.1 53.4 53.3
04/05/2022 03:28:56 46.26 46.13 46.63 45.5 45.2 45.2 53.84 53.76 54.24 54.1 53.4 53.3
04/05/2022 03:28:57 46.12 46.26 46.63 45.5 45.2 45.2 53.64 53.89 54.24 54.1 53.4 53.3
04/05/2022 03:28:58 45.83 46.15 46.63 45.5 45.2 45.2 53.85 54.02 54.24 54.1 53.4 53.3
04/05/2022 03:28:59 46.27 46.24 46.63 45.5 45.2 45.2 53.99 53.92 54.24 54.1 53.4 53.3
04/05/2022 03:29:00 45.88 46.2 46.63 45.5 45.2 45.2 52.96 53.93 54.24 54.1 53.4 53.3
04/05/2022 03:29:01 45.79 46.09 46.63 45.5 45.2 45.2 53.41 53.61 54.24 54.1 53.4 53.3
04/05/2022 03:29:02 45.76 46.05 46.63 45.5 45.2 45.2 53.53 53.51 54.24 54.1 53.4 53.3
04/05/2022 03:29:03 45.48 45.74 46.63 45.5 45.2 45.2 53.45 53.64 54.24 54.1 53.4 53.3
04/05/2022 03:29:04 46.18 45.98 46.63 45.5 45.2 45.2 53.53 53.61 54.24 54.1 53.4 53.3
04/05/2022 03:29:05 45.68 45.96 46.63 45.5 45.2 45.2 53.34 53.53 54.24 54.1 53.4 53.3
04/05/2022 03:29:06 46.27 46.11 46.63 45.5 45.2 45.2 54.03 53.85 54.24 54.1 53.4 53.3
04/05/2022 03:29:07 45.53 46.07 46.47 45.5 45.2 45.2 53.96 54.01 54.24 54.1 53.4 53.3
04/05/2022 03:29:08 45.77 45.84 46.47 45.5 45.2 45.2 53.34 54.09 54.24 54.1 53.4 53.3
04/05/2022 03:29:09 45.89 45.98 46.47 45.5 45.2 45.2 53.92 53.87 54.24 54.1 53.4 53.3
04/05/2022 03:29:10 45.53 45.96 46.47 45.5 45.2 45.2 52.75 53.86 54.19 54.1 53.4 53.3
04/05/2022 03:29:11 46.28 46.17 46.47 45.5 45.2 45.2 53.89 53.66 54.19 54.1 53.4 53.3
04/05/2022 03:29:12 45.97 46.06 46.47 45.5 45.2 45.2 53.74 53.79 54.19 54.1 53.4 53.3
04/05/2022 03:29:13 46.24 46.22 46.45 45.5 45.2 45.2 53.45 53.72 54.19 54.1 53.4 53.3
04/05/2022 03:29:14 45.94 46.21 46.45 45.5 45.2 45.2 54.07 54.09 54.19 54.1 53.4 53.3
04/05/2022 03:29:15 46.04 46.11 46.26 45.5 45.2 45.2 53.65 53.83 54.19 54.1 53.4 53.3
04/05/2022 03:29:16 45.9 46.1 46.26 45.5 45.2 45.2 53.81 54.02 54.19 54.1 53.4 53.3
04/05/2022 03:29:17 45.82 46.12 46.26 45.5 45.2 45.2 53.99 54.02 54.09 54.1 53.4 53.3
04/05/2022 03:29:18 45.68 46 46.26 45.5 45.2 45.2 53.63 54.02 54.09 54.1 53.4 53.3
04/05/2022 03:29:19 46.07 46.08 46.26 45.6 45.2 45.2 53.38 53.79 54.09 54.1 53.4 53.3
04/05/2022 03:29:20 45.62 46.03 46.26 45.6 45.2 45.2 53.05 53.51 54.09 54.1 53.4 53.3
04/05/2022 03:29:21 45.96 45.94 46.26 45.6 45.2 45.2 53.43 53.47 54.09 54.1 53.5 53.3
04/05/2022 03:29:22 45.97 46.05 46.26 45.6 45.2 45.2 53.65 53.71 54.09 54.1 53.5 53.3
04/05/2022 03:29:23 45.21 46.05 46.26 45.6 45.2 45.2 53.79 53.82 54.09 54.1 53.5 53.3
04/05/2022 03:29:24 45.9 45.98 46.26 45.6 45.3 45.2 53.62 53.9 54.09 54.1 53.5 53.3
04/05/2022 03:29:25 45.51 45.82 46.26 45.6 45.3 45.2 54.03 54.04 54.09 54.1 53.5 53.3
04/05/2022 03:29:26 45.9 45.84 46.26 45.6 45.3 45.2 53.8 53.92 54.09 54.1 53.5 53.3
04/05/2022 03:29:27 45.79 45.96 46.24 45.6 45.3 45.2 54.06 54.11 54.11 54.1 53.5 53.3
04/05/2022 03:29:28 45.95 45.98 46.24 45.6 45.3 45.2 53.64 53.97 54.11 54.1 53.5 53.3
04/05/2022 03:29:29 46.02 46.15 46.22 45.6 45.3 45.2 53.28 53.9 54.11 54.1 53.5 53.3
04/05/2022 03:29:30 46.24 46.2 46.22 45.6 45.3 45.2 53.94 53.83 54.11 54.1 53.5 53.3
04/05/2022 03:29:31 45.85 46.17 46.22 45.6 45.3 45.2 53.53 53.83 54.11 54.1 53.5 53.3
04/05/2022 03:29:32 45.31 46.1 46.22 45.6 45.3 45.2 52.97 53.68 54.11 54.1 53.5 53.3
04/05/2022 03:29:33 46.18 45.98 46.22 45.6 45.3 45.2 54.16 53.93 54.11 54.1 53.5 53.3
04/05/2022 03:29:34 46.84 47.08 47.08 45.6 45.3 45.2 53.96 54.25 54.25 54.1 53.5 53.3
04/05/2022 03:29:35 44.62 46.15 47.08 45.6 45.3 45.2 54.05 54.18 54.25 54.1 53.5 53.3
04/05/2022 03:29:36 44.44 45.28 47.08 45.6 45.3 45.2 52.78 53.94 54.25 54.1 53.5 53.3
04/05/2022 03:29:37 44.41 44.96 47.08 45.6 45.3 45.2 53.28 53.55 54.25 54.1 53.5 53.3
04/05/2022 03:29:38 44.18 44.69 47.08 45.6 45.3 45.2 52.83 53.19 54.25 54.1 53.5 53.3
04/05/2022 03:29:39 44.68 44.55 47.08 45.6 45.3 45.2 52.64 53.16 54.25 54.1 53.5 53.3
04/05/2022 03:29:40 44.7 44.83 47.08 45.6 45.3 45.2 53.55 53.35 54.25 54.1 53.5 53.3
04/05/2022 03:29:41 44.75 44.84 47.08 45.6 45.3 45.2 53.31 53.4 54.25 54.1 53.5 53.3
04/05/2022 03:29:42 44.61 44.84 47.08 45.6 45.3 45.2 53.33 53.49 54.25 54.1 53.5 53.3
04/05/2022 03:29:43 43.93 44.74 47.08 45.6 45.3 45.2 53.75 53.77 54.25 54.1 53.5 53.3
04/05/2022 03:29:44 44.86 44.69 47.08 45.6 45.3 45.2 52.89 53.73 54.25 54.1 53.5 53.3
04/05/2022 03:29:45 44.55 44.71 47.08 45.6 45.3 45.2 53.4 53.61 54.25 54.1 53.5 53.3
04/05/2022 03:29:46 44.25 44.73 47.08 45.6 45.3 45.2 53.32 53.45 54.25 54.1 53.5 53.3
04/05/2022 03:29:47 44.68 44.67 47.08 45.6 45.3 45.2 53.12 53.38 54.25 54.1 53.5 53.3
04/05/2022 03:29:48 44.61 44.9 47.08 45.6 45.3 45.2 53.78 53.67 54.25 54.1 53.5 53.3
04/05/2022 03:29:49 44.94 44.88 47.08 45.6 45.3 45.2 52.94 53.6 54.25 54.1 53.5 53.3
04/05/2022 03:29:50 44.17 44.78 47.08 45.6 45.3 45.2 53.11 53.3 54.25 54.1 53.5 53.3
04/05/2022 03:29:51 44.11 44.49 47.08 45.6 45.3 45.2 53.27 53.58 54.25 54.1 53.5 53.3
04/05/2022 03:29:52 44.21 44.5 47.08 45.6 45.3 45.2 53.09 53.21 54.25 54.1 53.5 53.3
04/05/2022 03:29:53 44.65 44.52 47.08 45.6 45.3 45.2 53.4 53.7 54.25 54.1 53.5 53.3
04/05/2022 03:29:54 44.4 44.63 47.08 45.6 45.3 45.2 53.2 53.3 54.25 54.1 53.5 53.3
04/05/2022 03:29:55 44.58 44.67 47.08 45.6 45.3 45.2 52.57 53.25 54.25 54.1 53.5 53.3
04/05/2022 03:29:56 43.79 44.56 47.08 45.6 45.3 45.2 52.77 52.95 54.25 54.1 53.5 53.3
04/05/2022 03:29:57 43.63 44.24 47.08 45.6 45.3 45.2 52.99 53.05 54.25 54.1 53.5 53.3
04/05/2022 03:29:58 43.9 44 47.08 45.6 45.3 45.2 53.56 53.39 54.25 54.1 53.5 53.3
04/05/2022 03:29:59 44.39 44.28 47.08 45.6 45.3 45.2 53.87 53.75 54.25 54.1 53.5 53.3
04/05/2022 03:30:00 44.46 44.47 47.08 45.6 45.3 45.2 53.18 53.7 54.25 54.1 53.5 53.3
04/05/2022 03:30:01 44.19 44.56 47.08 45.6 45.3 45.2 53.53 53.8 54.25 54.1 53.5 53.3
04/05/2022 03:30:02 44.83 44.75 47.08 45.6 45.3 45.2 53.04 53.41 54.25 54.1 53.5 53.3
04/05/2022 03:30:03 44.14 44.59 47.08 45.6 45.3 45.2 52.99 53.48 54.25 54.1 53.5 53.3
04/05/2022 03:30:04 44.4 44.55 46.15 45.6 45.3 45.2 52.91 53.3 54.18 54.1 53.5 53.3
04/05/2022 03:30:05 44.24 44.39 45.28 45.6 45.3 45.2 53.11 53.13 53.94 54.1 53.5 53.3
04/05/2022 03:30:06 44.26 44.42 44.96 45.6 45.3 45.2 52.87 53.19 53.8 54.1 53.5 53.3
04/05/2022 03:30:07 44.64 44.59 44.9 45.6 45.3 45.2 53.11 53.17 53.8 54.1 53.5 53.3
04/05/2022 03:30:08 44.88 44.85 44.9 45.6 45.3 45.2 52.81 53.08 53.8 54.1 53.5 53.3
04/05/2022 03:30:09 44.47 44.77 44.9 45.6 45.3 45.2 53.61 53.44 53.8 54.1 53.5 53.3
04/05/2022 03:30:10 44.85 44.87 44.9 45.6 45.3 45.2 53.57 53.6 53.8 54.1 53.5 53.3
04/05/2022 03:30:11 44.42 44.83 44.9 45.6 45.3 45.2 53.31 53.59 53.8 54.1 53.5 53.3
04/05/2022 03:30:12 44.64 44.7 44.9 45.6 45.3 45.2 53.76 53.84 53.84 54.1 53.5 53.3
04/05/2022 03:30:13 44.58 44.79 44.9 45.6 45.3 45.2 53.08 53.57 53.84 54.1 53.5 53.3
04/05/2022 03:30:14 44.17 44.72 44.9 45.6 45.3 45.2 52.48 53.36 53.84 54.1 53.5 53.3
04/05/2022 03:30:15 44.19 44.67 44.9 45.6 45.3 45.2 52.93 52.98 53.84 54.1 53.5 53.3
04/05/2022 03:30:16 44.14 44.46 44.9 45.6 45.3 45.2 52.59 52.91 53.84 54.1 53.5 53.3
04/05/2022 03:30:17 43.6 44.14 44.9 45.6 45.3 45.2 52.62 52.75 53.84 54.1 53.5 53.3
04/05/2022 03:30:18 44.06 44.08 44.88 45.6 45.3 45.2 53.1 53.12 53.84 54.1 53.5 53.3
04/05/2022 03:30:19 44.17 44.28 44.87 45.6 45.3 45.2 53.03 53.3 53.84 54.1 53.5 53.3
04/05/2022 03:30:20 43.99 44.44 44.87 45.6 45.3 45.2 54 53.71 53.84 54.1 53.5 53.3
04/05/2022 03:30:21 44.45 44.34 44.87 45.6 45.3 45.2 52.44 53.62 53.84 54.1 53.5 53.3
04/05/2022 03:30:22 44.36 44.56 44.87 45.6 45.3 45.2 52.86 53.23 53.84 54.1 53.5 53.3
04/05/2022 03:30:23 43.66 44.37 44.87 45.6 45.3 45.2 52.13 52.85 53.84 54.1 53.5 53.3
04/05/2022 03:30:24 44.23 44.15 44.87 45.6 45.3 45.2 53.01 52.99 53.84 54.1 53.5 53.3
04/05/2022 03:30:25 43.95 44.23 44.87 45.6 45.3 45.2 53.21 53.21 53.84 54.1 53.5 53.3
04/05/2022 03:30:26 43.33 44.09 44.87 45.6 45.3 45.2 52.7 53 53.84 54.1 53.5 53.3
04/05/2022 03:30:27 44.18 44.06 44.87 45.6 45.3 45.2 52.68 53.26 53.84 54.1 53.5 53.3
04/05/2022 03:30:28 44.14 44.22 44.87 45.6 45.3 45.2 53.21 53.18 53.84 54.1 53.5 53.3
04/05/2022 03:30:29 43.97 44.25 44.87 45.6 45.3 45.2 52.44 53.1 53.84 54.1 53.5 53.3
04/05/2022 03:30:30 44.16 44.15 44.87 45.6 45.3 45.2 52.45 52.73 53.84 54.1 53.5 53.3
04/05/2022 03:30:31 43.99 44.27 44.87 45.6 45.3 45.2 52.45 52.73 53.84 54.1 53.5 53.3
04/05/2022 03:30:32 44.03 44.17 44.87 45.6 45.3 45.2 52.12 52.58 53.84 54.1 53.5 53.3
04/05/2022 03:30:33 44.1 44.27 44.87 45.5 45.3 45.2 53.15 52.9 53.84 54.1 53.5 53.3
04/05/2022 03:30:34 43.86 44.15 44.87 45.5 45.3 45.2 52.91 53.09 53.84 54.1 53.5 53.3
04/05/2022 03:30:35 44.01 44.11 44.87 45.5 45.3 45.2 52.75 52.98 53.84 54.1 53.5 53.3
04/05/2022 03:30:36 44.06 44.15 44.87 45.5 45.3 45.2 53.51 53.37 53.84 54.1 53.5 53.3
04/05/2022 03:30:37 44.2 44.43 44.87 45.5 45.3 45.2 53.13 53.39 53.84 54.1 53.5 53.3
04/05/2022 03:30:38 43.73 44.16 44.87 45.5 45.3 45.2 53 53.36 53.84 54.1 53.5 53.3
04/05/2022 03:30:39 44.29 44.23 44.87 45.5 45.3 45.2 52.98 53.07 53.84 54.1 53.5 53.3
04/05/2022 03:30:40 44.26 44.27 44.83 45.5 45.3 45.2 52.86 53.12 53.84 54.1 53.5 53.3
04/05/2022 03:30:41 44.32 44.4 44.79 45.5 45.3 45.2 52.73 52.96 53.84 54.1 53.5 53.3
04/05/2022 03:30:42 43.99 44.32 44.79 45.5 45.3 45.2 52.66 52.85 53.71 54.1 53.5 53.3
04/05/2022 03:30:43 44.11 44.4 44.72 45.5 45.3 45.2 53.05 53.07 53.71 54.1 53.5 53.3
04/05/2022 03:30:44 43.92 44.26 44.67 45.5 45.3 45.2 52.96 53.14 53.71 54.1 53.5 53.3
04/05/2022 03:30:45 44.05 44.22 44.56 45.5 45.3 45.2 52.63 52.97 53.71 54.1 53.5 53.3
04/05/2022 03:30:46 43.78 44.07 44.56 45.5 45.3 45.2 52.89 53.04 53.71 54.1 53.5 53.3
04/05/2022 03:30:47 43.84 44.04 44.56 45.5 45.3 45.2 52.67 52.89 53.71 54.1 53.5 53.3
04/05/2022 03:30:48 44.28 44.26 44.56 45.5 45.3 45.2 52.35 53.01 53.71 54.1 53.5 53.3
04/05/2022 03:30:49 43.88 44.41 44.56 45.5 45.3 45.2 53.11 52.94 53.71 54.1 53.5 53.3
04/05/2022 03:30:50 44.2 44.16 44.56 45.5 45.3 45.2 52.87 52.95 53.62 54.1 53.5 53.3
04/05/2022 03:30:51 44.1 44.22 44.56 45.5 45.3 45.2 52.83 53.21 53.39 54.1 53.5 53.3
04/05/2022 03:30:52 44.09 44.27 44.43 45.5 45.3 45.2 53.43 53.26 53.39 54.1 53.5 53.3
04/05/2022 03:30:53 44.23 44.34 44.43 45.5 45.3 45.2 53.03 53.31 53.39 54.1 53.5 53.3
04/05/2022 03:30:54 43.89 44.19 44.43 45.5 45.3 45.2 52.82 53.27 53.39 54.1 53.5 53.3
04/05/2022 03:30:55 43.86 44.13 44.43 45.5 45.3 45.2 52.23 52.86 53.39 54.1 53.5 53.3
04/05/2022 03:30:56 43.93 44.05 44.43 45.5 45.3 45.2 52.28 52.57 53.39 54.1 53.5 53.3
04/05/2022 03:30:57 44.56 44.44 44.44 45.5 45.3 45.2 52.3 52.51 53.39 54.1 53.5 53.3
04/05/2022 03:30:58 44.04 44.55 44.55 45.5 45.3 45.2 53 52.83 53.39 54.1 53.5 53.3
04/05/2022 03:30:59 44.09 44.41 44.55 45.5 45.3 45.2 52.39 52.87 53.39 54.1 53.5 53.3
04/05/2022 03:31:00 43.64 44.24 44.55 45.5 45.3 45.2 53.29 53.08 53.39 54.1 53.5 53.3
04/05/2022 03:31:01 43.9 44.19 44.55 45.5 45.3 45.2 52.56 52.99 53.39 54.1 53.5 53.3
04/05/2022 03:31:02 44.14 44.06 44.55 45.5 45.3 45.2 52.73 53 53.39 54.1 53.5 53.3
04/05/2022 03:31:03 44.04 44.18 44.55 45.5 45.3 45.2 52.7 52.8 53.39 54.1 53.5 53.3
04/05/2022 03:31:04 43.42 44.14 44.55 45.5 45.3 45.2 52.53 52.83 53.39 54.1 53.5 53.3
04/05/2022 03:31:05 43.89 43.98 44.55 45.5 45.3 45.2 52.95 52.94 53.39 54.1 53.5 53.3
04/05/2022 03:31:06 44.08 44.18 44.55 45.5 45.3 45.2 52.89 52.94 53.39 54.1 53.5 53.3
04/05/2022 03:31:07 43.84 44.09 44.55 45.5 45.3 45.2 52.78 53.17 53.36 54.1 53.5 53.3
04/05/2022 03:31:08 43.28 44.01 44.55 45.5 45.3 45.2 52.13 52.75 53.31 54.1 53.5 53.3
04/05/2022 03:31:09 43.9 43.82 44.55 45.5 45.3 45.2 52.53 52.56 53.31 54.1 53.5 53.3
04/05/2022 03:31:10 43.81 44.04 44.55 45.5 45.3 45.2 53.08 52.98 53.31 54.1 53.5 53.3
04/05/2022 03:31:11 44.43 44.31 44.55 45.5 45.3 45.2 53.08 53.07 53.31 54 53.5 53.3
04/05/2022 03:31:12 43.91 44.19 44.55 45.5 45.3 45.2 52.69 53.2 53.31 54 53.5 53.3
04/05/2022 03:31:13 43.78 44.22 44.55 45.5 45.3 45.2 53.51 53.39 53.39 54 53.5 53.3
04/05/2022 03:31:14 43.45 43.86 44.55 45.5 45.3 45.2 52.11 53.37 53.39 54 53.5 53.3
04/05/2022 03:31:15 43.47 43.77 44.55 45.5 45.3 45.2 52.48 52.76 53.39 54 53.5 53.3
04/05/2022 03:31:16 43.88 43.86 44.55 45.5 45.3 45.2 52.6 52.63 53.39 54 53.5 53.3
04/05/2022 03:31:17 43.76 43.9 44.55 45.5 45.3 45.2 52.68 52.68 53.39 54 53.5 53.3
04/05/2022 03:31:18 43.87 43.94 44.55 45.5 45.3 45.2 53.31 53.21 53.39 54 53.5 53.3
04/05/2022 03:31:19 43.45 43.96 44.55 45.5 45.3 45.2 52.44 53.11 53.39 54 53.5 53.3
04/05/2022 03:31:20 43.55 43.74 44.55 45.5 45.3 45.2 51.91 52.77 53.39 54 53.5 53.3
04/05/2022 03:31:21 44.23 44.18 44.55 45.5 45.3 45.2 52.26 52.39 53.39 54 53.5 53.3
04/05/2022 03:31:22 43.92 44.12 44.55 45.5 45.3 45.2 52.53 52.46 53.39 54 53.5 53.3
04/05/2022 03:31:23 43.39 43.93 44.55 45.4 45.3 45.2 52.81 52.87 53.39 54 53.5 53.3
04/05/2022 03:31:24 43.84 43.94 44.55 45.4 45.3 45.2 52.27 52.63 53.39 54 53.5 53.3
04/05/2022 03:31:25 44.01 43.99 44.55 45.4 45.3 45.1 52.87 52.87 53.39 54 53.5 53.3
04/05/2022 03:31:26 44.54 44.43 44.55 45.4 45.3 45.1 52.96 52.97 53.39 54 53.5 53.3
04/05/2022 03:31:27 43.69 44.41 44.55 45.4 45.3 45.1 52.25 52.88 53.39 54 53.5 53.3
04/05/2022 03:31:28 44.4 44.29 44.43 45.4 45.3 45.1 52.94 52.95 53.39 54 53.5 53.3
04/05/2022 03:31:29 44.27 44.46 44.46 45.4 45.3 45.1 53.31 53.17 53.39 54 53.5 53.3
04/05/2022 03:31:30 44.04 44.33 44.46 45.4 45.3 45.1 52.71 53.17 53.39 54 53.5 53.3
04/05/2022 03:31:31 43.99 44.26 44.46 45.4 45.3 45.1 52.83 53.18 53.39 54 53.5 53.3
04/05/2022 03:31:32 43.98 44.09 44.46 45.4 45.3 45.1 52.94 52.98 53.39 53.9 53.5 53.3
04/05/2022 03:31:33 43.42 44.03 44.46 45.4 45.3 45.1 52.28 53 53.39 53.9 53.5 53.3
04/05/2022 03:31:34 43.81 43.95 44.46 45.4 45.3 45.1 53.14 53.05 53.39 53.9 53.5 53.3
04/05/2022 03:31:35 44.13 44.07 44.46 45.4 45.3 45.1 53.03 53.16 53.39 53.9 53.5 53.3
04/05/2022 03:31:36 43.75 44.06 44.46 45.4 45.3 45.1 51.95 53.19 53.39 53.9 53.5 53.3
04/05/2022 03:31:37 44.06 44.18 44.46 45.4 45.3 45.1 52.68 52.89 53.39 53.9 53.5 53.3
04/05/2022 03:31:38 43.65 44.09 44.46 45.3 45.3 45.1 52.93 52.86 53.39 53.9 53.5 53.3
04/05/2022 03:31:39 44.19 44.19 44.46 45.3 45.3 45.1 52.66 52.87 53.39 53.9 53.5 53.3
04/05/2022 03:31:40 44.16 44.34 44.46 45.3 45.3 45.1 52.78 53.15 53.39 53.9 53.5 53.3
04/05/2022 03:31:41 43.39 44.14 44.46 45.3 45.3 45.1 53.2 53.08 53.39 53.9 53.5 53.3
04/05/2022 03:31:42 43.67 43.89 44.46 45.3 45.3 45.1 52.14 53.04 53.39 53.9 53.5 53.3
04/05/2022 03:31:43 43.86 44.01 44.46 45.3 45.3 45.1 52.55 52.88 53.37 53.8 53.5 53.3
04/05/2022 03:31:44 44.04 44.01 44.46 45.3 45.3 45.1 53.2 53.1 53.21 53.8 53.5 53.3
04/05/2022 03:31:45 44.06 44.2 44.46 45.3 45.3 45.1 52.09 52.88 53.21 53.8 53.5 53.2
04/05/2022 03:31:46 43.66 44.04 44.46 45.3 45.3 45.1 52.05 52.46 53.21 53.8 53.5 53.2
04/05/2022 03:31:47 43.48 43.88 44.46 45.3 45.3 45.1 52.44 52.4 53.21 53.8 53.5 53.2
04/05/2022 03:31:48 43.65 44 44.46 45.3 45.3 45.1 52.23 52.41 53.19 53.8 53.5 53.2
04/05/2022 03:31:49 43.07 43.71 44.46 45.3 45.3 45.1 51.89 52.57 53.19 53.8 53.5 53.2
04/05/2022 03:31:50 43.45 43.51 44.46 45.3 45.3 45.1 52.29 52.42 53.19 53.8 53.5 53.2
04/05/2022 03:31:51 42.77 43.54 44.46 45.3 45.3 45.1 52.94 52.79 53.19 53.8 53.5 53.2
04/05/2022 03:31:52 43.54 43.46 44.46 45.2 45.3 45.1 52.02 52.58 53.19 53.8 53.5 53.2
04/05/2022 03:31:53 43.46 43.71 44.46 45.2 45.3 45.1 53.1 52.98 53.19 53.8 53.5 53.2
04/05/2022 03:31:54 43.29 43.55 44.46 45.2 45.3 45.1 53.03 53.05 53.19 53.8 53.5 53.2
04/05/2022 03:31:55 43.86 43.71 44.46 45.2 45.3 45.1 52.86 53.04 53.19 53.8 53.5 53.2
04/05/2022 03:31:56 43.31 43.89 44.46 45.2 45.3 45.1 52.46 52.96 53.19 53.7 53.5 53.2
04/05/2022 03:31:57 43.63 43.72 44.46 45.2 45.3 45.1 51.99 52.54 53.19 53.7 53.5 53.2
04/05/2022 03:31:58 43.93 43.91 44.46 45.2 45.3 45.1 52.48 52.59 53.19 53.7 53.5 53.2
04/05/2022 03:31:59 43.7 43.98 44.34 45.2 45.3 45.1 52.61 52.72 53.19 53.7 53.5 53.2
04/05/2022 03:32:00 44.06 44.08 44.34 45.2 45.3 45.1 52.54 52.62 53.19 53.7 53.5 53.2
04/05/2022 03:32:01 43.32 44.11 44.34 45.2 45.3 45.1 51.98 52.73 53.19 53.7 53.5 53.2
04/05/2022 03:32:02 43.79 43.89 44.34 45.2 45.3 45.1 52.15 52.46 53.19 53.7 53.5 53.2
04/05/2022 03:32:03 43.39 43.92 44.34 45.2 45.3 45.1 52.73 52.69 53.19 53.7 53.5 53.2
04/05/2022 03:32:04 43.01 43.51 44.34 45.1 45.3 45.1 52.42 52.76 53.19 53.7 53.5 53.2
04/05/2022 03:32:05 43.96 43.71 44.34 45.1 45.3 45.1 52.18 52.54 53.19 53.6 53.5 53.2
04/05/2022 03:32:06 43.42 43.73 44.34 45.1 45.3 45.1 52.76 52.69 53.15 53.6 53.5 53.2
04/05/2022 03:32:07 43.69 43.81 44.34 45.1 45.3 45.1 51.6 52.73 53.15 53.6 53.5 53.2
04/05/2022 03:32:08 44.09 44.06 44.34 45.1 45.3 45.1 52.79 52.78 53.15 53.6 53.5 53.2
04/05/2022 03:32:09 43.92 44.18 44.34 45.1 45.3 45.1 52.78 52.74 53.15 53.6 53.5 53.2
04/05/2022 03:32:10 43.36 43.95 44.2 45.1 45.3 45.1 51.87 52.72 53.1 53.6 53.5 53.2
04/05/2022 03:32:11 43.6 43.83 44.2 45.1 45.3 45.1 51.96 52.16 53.1 53.6 53.5 53.2
04/05/2022 03:32:12 43.28 43.66 44.2 45.1 45.3 45.1 52.79 52.59 53.1 53.6 53.5 53.2
04/05/2022 03:32:13 43.12 43.56 44.2 45.1 45.3 45.1 52.27 52.59 53.1 53.6 53.5 53.2
04/05/2022 03:32:14 42.97 43.57 44.2 45.1 45.3 45.1 52.62 52.7 53.05 53.5 53.5 53.2
04/05/2022 03:32:15 43.37 43.55 44.18 45.1 45.3 45.1 52.66 52.71 53.05 53.5 53.5 53.2
04/05/2022 03:32:16 43.17 43.24 44.18 45 45.3 45.1 52.4 52.77 53.05 53.5 53.5 53.2
04/05/2022 03:32:17 43.34 43.46 44.18 45 45.3 45.1 52.01 52.57 53.05 53.5 53.5 53.2
04/05/2022 03:32:18 43.9 43.76 44.18 45 45.3 45.1 52.67 52.57 53.05 53.5 53.5 53.2
04/05/2022 03:32:19 43.63 43.69 44.18 45 45.3 45.1 52.21 52.58 53.05 53.5 53.5 53.2
04/05/2022 03:32:20 43.52 43.93 44.18 45 45.3 45.1 52.71 52.85 53.05 53.5 53.5 53.2
04/05/2022 03:32:21 43.33 43.65 44.18 45 45.3 45.1 52.74 52.82 53.05 53.5 53.5 53.2
04/05/2022 03:32:22 43.61 43.79 44.18 45 45.3 45.1 52.75 53.04 53.05 53.5 53.5 53.2
04/05/2022 03:32:23 43.88 43.81 44.18 45 45.3 45.1 52.78 53 53.05 53.5 53.5 53.2
04/05/2022 03:32:24 43.59 43.81 44.18 45 45.3 45.1 52.31 52.68 53.04 53.4 53.5 53.2
04/05/2022 03:32:25 43.43 43.79 44.18 45 45.3 45.1 52.73 52.91 53.04 53.4 53.5 53.2
04/05/2022 03:32:26 43.89 43.86 44.18 45 45.3 45.1 52.66 52.78 53.04 53.4 53.5 53.2
04/05/2022 03:32:27 44.09 44.09 44.18 45 45.3 45.1 52.81 52.83 53.04 53.4 53.5 53.2
04/05/2022 03:32:28 43.81 44.15 44.18 45 45.3 45.1 52.37 53.01 53.04 53.4 53.5 53.2
04/05/2022 03:32:29 43.91 44.09 44.18 44.9 45.3 45.1 52.46 52.57 53.04 53.4 53.5 53.2
04/05/2022 03:32:30 43.63 43.82 44.18 44.9 45.3 45.1 52.35 52.6 53.04 53.4 53.5 53.2
04/05/2022 03:32:31 43.75 43.89 44.18 44.9 45.2 45.1 52.62 52.73 53.04 53.3 53.5 53.2
04/05/2022 03:32:32 43.83 44.1 44.18 44.9 45.2 45.1 52.42 52.66 53.04 53.3 53.5 53.2
04/05/2022 03:32:33 43.8 43.86 44.18 44.9 45.2 45.1 52.56 52.63 53.04 53.3 53.5 53.2
04/05/2022 03:32:34 43.86 44.02 44.18 44.9 45.2 45.1 52.16 52.75 53.04 53.3 53.5 53.2
04/05/2022 03:32:35 43.22 43.84 44.18 44.9 45.2 45.1 52.64 52.62 53.04 53.3 53.5 53.2
04/05/2022 03:32:36 44.01 43.96 44.18 44.9 45.2 45.1 52.28 52.58 53.04 53.3 53.5 53.2
04/05/2022 03:32:37 43.87 44.15 44.18 44.9 45.2 45.1 52.37 52.69 53.04 53.3 53.5 53.2
04/05/2022 03:32:38 43.65 43.85 44.18 44.9 45.2 45.1 52.16 52.42 53.04 53.3 53.5 53.2
04/05/2022 03:32:39 43.61 44.05 44.15 44.9 45.2 45.1 52.6 52.68 53.04 53.3 53.5 53.2
04/05/2022 03:32:40 43.12 43.76 44.15 44.9 45.2 45.1 53.14 53.05 53.05 53.3 53.5 53.2
04/05/2022 03:32:41 43.31 43.43 44.15 44.8 45.2 45.1 52.58 52.86 53.05 53.3 53.5 53.2
04/05/2022 03:32:42 43.51 43.65 44.15 44.8 45.2 45.1 51.92 52.77 53.05 53.2 53.5 53.2
04/05/2022 03:32:43 44.06 43.95 44.15 44.8 45.2 45.1 53.34 53.02 53.05 53.2 53.5 53.2
04/05/2022 03:32:44 43.21 43.95 44.15 44.8 45.2 45.1 52.32 52.94 53.05 53.2 53.5 53.2
04/05/2022 03:32:45 43.86 43.87 44.15 44.8 45.2 45.1 52.49 52.7 53.05 53.2 53.5 53.2
04/05/2022 03:32:46 43.49 43.77 44.15 44.8 45.2 45.1 52.23 52.66 53.05 53.2 53.5 53.2
04/05/2022 03:32:47 43.33 43.75 44.15 44.8 45.2 45.1 52.11 52.33 53.05 53.2 53.5 53.2
04/05/2022 03:32:48 43.8 43.75 44.15 44.8 45.2 45.1 52.37 52.63 53.05 53.2 53.5 53.2
04/05/2022 03:32:49 43.94 44.04 44.15 44.8 45.2 45.1 52.49 52.64 53.05 53.2 53.5 53.2
04/05/2022 03:32:50 44.13 44.15 44.15 44.8 45.2 45.1 52.19 52.42 53.05 53.2 53.5 53.2
04/05/2022 03:32:51 43.96 44.16 44.16 44.8 45.2 45.1 52.77 52.72 53.05 53.1 53.5 53.2
04/05/2022 03:32:52 43.14 43.96 44.16 44.8 45.2 45.1 52.45 52.63 53.05 53.1 53.5 53.2
04/05/2022 03:32:53 43.57 43.65 44.16 44.7 45.2 45.1 52.58 52.71 53.05 53.1 53.5 53.2
04/05/2022 03:32:54 44.02 43.94 44.16 44.7 45.2 45.1 52.51 52.82 53.05 53.1 53.5 53.2
04/05/2022 03:32:55 43.98 44.12 44.16 44.7 45.2 45.1 52.6 52.65 53.05 53.1 53.5 53.2
04/05/2022 03:32:56 43.78 44.11 44.16 44.7 45.2 45.1 52.53 52.69 53.05 53.1 53.5 53.2
04/05/2022 03:32:57 42.89 43.78 44.16 44.7 45.2 45.1 52.09 52.63 53.05 53.1 53.5 53.2
04/05/2022 03:32:58 42.91 43.47 44.16 44.7 45.2 45.1 52.5 52.5 53.05 53.1 53.5 53.2
04/05/2022 03:32:59 43.75 43.57 44.16 44.7 45.2 45.1 52.43 52.71 53.05 53.1 53.5 53.2
04/05/2022 03:33:00 43.67 43.74 44.16 44.7 45.2 45.1 53 52.88 53.05 53.1 53.5 53.2
04/05/2022 03:33:01 43.77 43.88 44.16 44.7 45.2 45.1 52.98 53.01 53.05 53.1 53.5 53.2
04/05/2022 03:33:02 43.38 43.78 44.16 44.7 45.2 45.1 52.2 53.14 53.14 53.1 53.5 53.2
04/05/2022 03:33:03 43.89 43.78 44.16 44.7 45.2 45 52.48 52.67 53.14 53.1 53.5 53.2
04/05/2022 03:33:04 43.68 43.84 44.16 44.6 45.2 45 52.65 52.74 53.14 53.1 53.5 53.2
04/05/2022 03:33:05 43.66 43.8 44.16 44.6 45.2 45 52.02 52.63 53.14 53.1 53.5 53.2
04/05/2022 03:33:06 43.54 43.98 44.16 44.6 45.2 45 52.4 52.64 53.14 53.1 53.5 53.2
04/05/2022 03:33:07 43.82 43.8 44.16 44.6 45.2 45 52.52 52.55 53.14 53.1 53.5 53.2
04/05/2022 03:33:08 43.81 43.84 44.16 44.6 45.2 45 51.82 52.48 53.14 53 53.5 53.2
04/05/2022 03:33:09 44.26 44.2 44.2 44.6 45.2 45 52.67 52.55 53.14 53 53.5 53.2
04/05/2022 03:33:10 43.5 44.19 44.2 44.6 45.2 45 52.68 52.63 53.14 53 53.5 53.2
04/05/2022 03:33:11 44.07 44.1 44.2 44.6 45.2 45 52.65 52.82 53.14 53 53.5 53.2
04/05/2022 03:33:12 43.76 44.18 44.2 44.6 45.2 45 52.81 52.85 53.14 53 53.5 53.2
04/05/2022 03:33:13 43.59 43.93 44.2 44.6 45.1 45 52.44 52.8 53.14 53 53.5 53.2
04/05/2022 03:33:14 43.38 43.69 44.2 44.6 45.1 45 52.42 52.73 53.14 53 53.5 53.2
04/05/2022 03:33:15 43.52 43.68 44.2 44.6 45.1 45 53.11 52.95 53.14 53 53.5 53.2
04/05/2022 03:33:16 43.43 43.66 44.2 44.5 45.1 45 51.81 52.93 53.14 53 53.5 53.2
04/05/2022 03:33:17 43.68 43.8 44.2 44.5 45.1 45 52.63 52.6 53.14 53 53.5 53.2
04/05/2022 03:33:18 43.8 44.04 44.2 44.5 45.1 45 52.65 52.86 53.14 53 53.4 53.2
04/05/2022 03:33:19 43.2 43.71 44.2 44.5 45.1 45 52.07 52.53 53.14 53 53.4 53.2
04/05/2022 03:33:20 43.7 43.86 44.2 44.5 45.1 45 53.05 52.87 53.14 53 53.4 53.2
04/05/2022 03:33:21 43.35 43.65 44.2 44.5 45.1 45 52.69 52.81 53.14 53 53.4 53.2
04/05/2022 03:33:22 44.07 43.97 44.2 44.5 45.1 45 52.24 52.95 53.14 53 53.4 53.2
04/05/2022 03:33:23 43.68 43.98 44.2 44.5 45.1 45 52.67 52.81 53.14 53 53.4 53.2
04/05/2022 03:33:24 43.18 43.87 44.2 44.5 45.1 45 52.39 52.68 53.14 53 53.4 53.2
04/05/2022 03:33:25 44.21 43.99 44.2 44.5 45.1 45 52.5 52.59 53.14 53 53.4 53.2
04/05/2022 03:33:26 43.56 44.05 44.2 44.5 45.1 45 52.74 52.85 53.14 53 53.4 53.2
04/05/2022 03:33:27 43.96 44.01 44.2 44.5 45.1 45 52.62 52.67 53.14 53 53.4 53.2
04/05/2022 03:33:28 43.27 43.86 44.2 44.4 45.1 45 52.55 52.78 53.14 53 53.4 53.2
04/05/2022 03:33:29 43.2 43.74 44.2 44.4 45.1 45 52.95 53.07 53.14 53 53.4 53.2
04/05/2022 03:33:30 43.62 43.62 44.2 44.4 45.1 45 52.75 52.82 53.14 53 53.4 53.2
04/05/2022 03:33:31 43.24 43.63 44.2 44.4 45.1 45 52.63 52.84 53.14 52.9 53.4 53.2
04/05/2022 03:33:32 43.42 43.76 44.2 44.4 45.1 45 53.17 53.18 53.18 52.9 53.4 53.2
04/05/2022 03:33:33 43.86 43.82 44.2 44.4 45.1 45 52.76 53.07 53.18 52.9 53.4 53.2
04/05/2022 03:33:34 43.48 43.95 44.2 44.4 45.1 45 52.12 52.91 53.18 52.9 53.4 53.2
04/05/2022 03:33:35 43.87 43.87 44.2 44.4 45.1 45 53.47 53.4 53.4 52.9 53.4 53.2
04/05/2022 03:33:36 43.31 43.85 44.2 44.4 45.1 45 52.42 52.97 53.4 52.9 53.4 53.2
04/05/2022 03:33:37 44.02 44.09 44.2 44.4 45.1 45 52.9 53 53.4 52.9 53.4 53.2
04/05/2022 03:33:38 43.23 43.81 44.2 44.4 45.1 45 52.68 52.96 53.4 52.9 53.4 53.2
04/05/2022 03:33:39 43.57 43.69 44.19 44.3 45.1 45 53.08 53.05 53.4 52.9 53.4 53.2
04/05/2022 03:33:40 42.98 43.48 44.18 44.3 45.1 45 52.42 53.1 53.4 52.9 53.4 53.2
04/05/2022 03:33:41 43.55 43.49 44.18 44.3 45.1 45 53.02 52.94 53.4 52.9 53.4 53.2
04/05/2022 03:33:42 43.49 43.58 44.09 44.3 45.1 45 52.85 53.13 53.4 52.9 53.4 53.2
04/05/2022 03:33:43 43.72 43.8 44.09 44.3 45.1 45 52.41 52.88 53.4 52.9 53.4 53.2
04/05/2022 03:33:44 43.72 43.97 44.09 44.3 45.1 45 52.53 52.74 53.4 52.9 53.4 53.2
04/05/2022 03:33:45 43.65 43.76 44.09 44.3 45.1 45 52.63 52.69 53.4 52.9 53.4 53.2
04/05/2022 03:33:46 43.4 43.73 44.09 44.3 45 45 52.4 52.77 53.4 52.9 53.4 53.2
04/05/2022 03:33:47 43.03 43.74 44.09 44.3 45 45 53.09 53.02 53.4 52.9 53.4 53.2
04/05/2022 03:33:48 43.95 43.86 44.09 44.3 45 45 52.75 52.9 53.4 52.9 53.4 53.2
04/05/2022 03:33:49 43.68 43.9 44.09 44.2 45 45 52.83 53.18 53.4 52.9 53.4 53.2
04/05/2022 03:33:50 43.71 44.05 44.09 44.2 45 45 53.14 53.23 53.4 52.9 53.4 53.2
04/05/2022 03:33:51 43.74 43.92 44.09 44.2 45 45 52.87 53.27 53.4 52.9 53.4 53.2
04/05/2022 03:33:52 43.93 43.98 44.09 44.2 45 45 52.88 53.28 53.4 52.9 53.4 53.2
04/05/2022 03:33:53 43.69 44.05 44.09 44.2 45 45 53.03 53.07 53.4 52.9 53.4 53.2
04/05/2022 03:33:54 43.96 44.03 44.09 44.2 45 45 52.03 53.07 53.4 52.9 53.4 53.2
04/05/2022 03:33:55 43.61 44.11 44.11 44.2 45 45 52.84 52.88 53.4 52.9 53.4 53.2
04/05/2022 03:33:56 43.92 43.92 44.11 44.2 45 45 53.05 52.93 53.4 52.9 53.4 53.2
04/05/2022 03:33:57 43.91 44.14 44.14 44.2 45 45 53.1 53.12 53.4 52.9 53.4 53.2
04/05/2022 03:33:58 43.41 43.83 44.14 44.2 45 45 52.91 53.44 53.44 52.9 53.4 53.2
04/05/2022 03:33:59 44.2 44.14 44.14 44.2 45 45 52.97 53.01 53.44 52.9 53.4 53.2
04/05/2022 03:34:00 44.05 44.21 44.21 44.2 45 45 52.88 53.18 53.44 52.9 53.4 53.2
04/05/2022 03:34:01 43.37 44.16 44.21 44.1 45 45 52.49 52.99 53.44 52.9 53.4 53.2
04/05/2022 03:34:02 43.85 43.95 44.21 44.1 45 45 53.1 53.06 53.44 52.9 53.4 53.2
04/05/2022 03:34:03 43.71 43.92 44.21 44.1 45 45 52.61 53 53.44 52.8 53.4 53.2
04/05/2022 03:34:04 43.63 43.85 44.21 44.1 45 45 52.76 52.98 53.44 52.8 53.4 53.2
04/05/2022 03:34:05 43.4 43.69 44.21 44.1 45 45 52.78 52.83 53.44 52.8 53.4 53.2
04/05/2022 03:34:06 43.02 43.53 44.21 44.1 45 45 52.33 52.83 53.44 52.8 53.4 53.2
04/05/2022 03:34:07 44.01 43.92 44.21 44.1 45 45 52.5 52.75 53.44 52.8 53.4 53.2
04/05/2022 03:34:08 44.1 44.13 44.21 44.1 45 45 53.65 53.37 53.44 52.8 53.4 53.2
04/05/2022 03:34:09 43.66 44.18 44.21 44.1 45 45 52.56 53.46 53.46 52.8 53.4 53.2
04/05/2022 03:34:10 43.81 43.99 44.21 44.1 45 45 52.64 52.96 53.46 52.8 53.4 53.2
04/05/2022 03:34:11 44.12 44.15 44.21 44.1 45 45 52.74 52.87 53.46 52.8 53.4 53.2
04/05/2022 03:34:12 43.2 44.01 44.21 44.1 45 45 51.2 52.75 53.46 52.8 53.4 53.2
04/05/2022 03:34:13 43.61 43.74 44.21 44 45 45 52.64 52.58 53.46 52.8 53.4 53.2
04/05/2022 03:34:14 43.77 43.78 44.21 44 45 45 52.87 52.71 53.46 52.8 53.4 53.2
04/05/2022 03:34:15 43.18 43.78 44.21 44 45 45 52.11 52.73 53.46 52.8 53.4 53.2
04/05/2022 03:34:16 43.7 43.79 44.21 44 45 45 52.54 52.71 53.46 52.8 53.4 53.2
04/05/2022 03:34:17 43.51 43.83 44.21 44 44.9 45 52.76 52.74 53.46 52.8 53.4 53.2
04/05/2022 03:34:18 44.42 44.17 44.21 44 44.9 45 51.94 52.71 53.46 52.8 53.4 53.2
04/05/2022 03:34:19 43.82 44.26 44.26 44 44.9 45 52.82 52.79 53.46 52.8 53.4 53.2
04/05/2022 03:34:20 44.15 44.16 44.26 44 44.9 45 53.09 53.06 53.46 52.8 53.4 53.2
04/05/2022 03:34:21 44.08 44.46 44.46 44 44.9 45 52.6 53.22 53.46 52.8 53.4 53.2
04/05/2022 03:34:22 43.79 44.07 44.46 44 44.9 45 52.88 52.9 53.46 52.8 53.4 53.2
04/05/2022 03:34:23 43.56 43.97 44.46 44 44.9 45 53 53.02 53.46 52.8 53.4 53.2
04/05/2022 03:34:24 43.87 43.93 44.46 44 44.9 45 52.66 52.99 53.46 52.8 53.4 53.2
04/05/2022 03:34:25 43.79 44.03 44.46 43.9 44.9 45 53.13 53.22 53.46 52.8 53.4 53.2
04/05/2022 03:34:26 43.73 43.99 44.46 43.9 44.9 45 52.28 52.96 53.46 52.8 53.4 53.2
04/05/2022 03:34:27 44.3 44.23 44.46 43.9 44.9 45 52.38 52.74 53.46 52.8 53.4 53.2
04/05/2022 03:34:28 43.04 44.13 44.46 43.9 44.9 45 52.92 52.85 53.46 52.8 53.4 53.2
04/05/2022 03:34:29 43.82 43.97 44.46 43.9 44.9 45 52.45 52.68 53.46 52.8 53.4 53.2
04/05/2022 03:34:30 43.6 43.87 44.46 43.9 44.9 45 52.04 52.63 53.46 52.7 53.4 53.2
04/05/2022 03:34:31 43.24 43.64 44.46 43.9 44.9 45 52.53 52.6 53.46 52.7 53.4 53.2
04/05/2022 03:34:32 43.49 43.64 44.46 43.9 44.9 45 52.35 52.47 53.46 52.7 53.4 53.2
04/05/2022 03:34:33 44.22 44.04 44.46 43.9 44.9 45 52.97 52.95 53.46 52.7 53.4 53.2
04/05/2022 03:34:34 43.44 44.03 44.46 43.9 44.9 45 52.44 52.74 53.46 52.7 53.4 53.2
04/05/2022 03:34:35 43.85 43.87 44.46 43.9 44.9 45 52.6 52.67 53.46 52.7 53.4 53.2
04/05/2022 03:34:36 43.23 43.95 44.46 43.9 44.9 45 51.85 52.72 53.46 52.7 53.4 53.2
04/05/2022 03:34:37 43.48 43.66 44.46 43.8 44.9 45 53.13 52.94 53.46 52.7 53.4 53.2
04/05/2022 03:34:38 43.58 43.64 44.46 43.8 44.9 45 52.53 52.84 53.46 52.7 53.4 53.2
04/05/2022 03:34:39 43.84 43.87 44.46 43.8 44.9 45 52.67 52.85 53.22 52.7 53.4 53.2
04/05/2022 03:34:40 44.01 44.12 44.46 43.8 44.9 45 52.23 52.66 53.22 52.7 53.4 53.2
04/05/2022 03:34:41 42.97 43.87 44.46 43.8 44.9 45 52.29 52.49 53.22 52.7 53.4 53.2
04/05/2022 03:34:42 43.97 43.78 44.46 43.8 44.9 45 51.99 52.33 53.22 52.7 53.4 53.2
04/05/2022 03:34:43 43.55 43.84 44.46 43.8 44.9 45 52.28 52.35 53.22 52.7 53.4 53.2
04/05/2022 03:34:44 43.47 43.7 44.46 43.8 44.9 45 52.7 52.57 53.22 52.7 53.4 53.2
04/05/2022 03:34:45 43.9 43.98 44.46 43.8 44.9 45 52.67 52.78 53.22 52.7 53.4 53.2
04/05/2022 03:34:46 43.75 44.08 44.46 43.8 44.9 45 53.06 52.91 53.22 52.7 53.4 53.2
04/05/2022 03:34:47 44.86 44.48 44.48 43.8 44.9 45 53.4 53.26 53.26 52.7 53.4 53.2
04/05/2022 03:34:48 44.33 44.48 44.48 43.8 44.9 45 53.35 53.5 53.5 52.7 53.4 53.2
04/05/2022 03:34:49 44.16 44.57 44.57 43.8 44.9 45 53.39 53.43 53.5 52.7 53.4 53.2
04/05/2022 03:34:50 44.17 44.55 44.57 43.8 44.9 45 52.48 53.35 53.5 52.7 53.4 53.2
04/05/2022 03:34:51 44.27 44.52 44.57 43.8 44.8 45 52.97 53.17 53.5 52.7 53.4 53.2
04/05/2022 03:34:52 44.23 44.26 44.57 43.8 44.8 45 53.28 53.29 53.5 52.7 53.4 53.2
04/05/2022 03:34:53 43.98 44.29 44.57 43.8 44.8 45 53.2 53.36 53.5 52.7 53.4 53.2
04/05/2022 03:34:54 44.46 44.38 44.57 43.8 44.8 45 52.47 53.34 53.5 52.7 53.4 53.2
04/05/2022 03:34:55 44.32 44.49 44.57 43.8 44.8 45 53.19 53.05 53.5 52.7 53.4 53.2
04/05/2022 03:34:56 44.5 44.53 44.57 43.8 44.8 45 52.8 53.11 53.5 52.7 53.4 53.2
04/05/2022 03:34:57 43.98 44.53 44.57 43.8 44.8 45 52.5 52.95 53.5 52.7 53.4 53.2
04/05/2022 03:34:58 43.91 44.2 44.57 43.8 44.8 45 53.1 53.09 53.5 52.7 53.4 53.2
04/05/2022 03:34:59 43.71 44.13 44.57 43.8 44.8 45 52.38 53.03 53.5 52.7 53.4 53.2
04/05/2022 03:35:00 43.89 44.08 44.57 43.8 44.8 45 52.72 52.84 53.5 52.7 53.4 53.2
04/05/2022 03:35:01 43.9 44.01 44.57 43.8 44.8 45 53.31 53.22 53.5 52.7 53.4 53.2
04/05/2022 03:35:02 44.1 44.28 44.57 43.8 44.8 45 52.95 53.07 53.5 52.7 53.4 53.2
04/05/2022 03:35:03 44.3 44.35 44.57 43.8 44.8 45 53.4 53.49 53.5 52.7 53.4 53.2
04/05/2022 03:35:04 44.25 44.53 44.57 43.8 44.8 45 53.33 53.46 53.5 52.7 53.4 53.2
04/05/2022 03:35:05 44.21 44.53 44.57 43.8 44.8 45 52.63 53.24 53.5 52.7 53.4 53.2
04/05/2022 03:35:06 44 44.31 44.57 43.8 44.8 45 52.85 53.03 53.5 52.7 53.4 53.2
04/05/2022 03:35:07 44.38 44.33 44.57 43.8 44.8 45 53.57 53.39 53.5 52.7 53.4 53.2
04/05/2022 03:35:08 43.89 44.42 44.57 43.8 44.8 45 53.12 53.47 53.5 52.7 53.4 53.2
04/05/2022 03:35:09 44.1 44.16 44.57 43.8 44.8 45 53.49 53.71 53.71 52.7 53.4 53.2
04/05/2022 03:35:10 44.03 44.28 44.57 43.8 44.8 45 52.92 53.3 53.71 52.7 53.4 53.2
04/05/2022 03:35:11 44.49 44.41 44.57 43.8 44.8 45 53.3 53.28 53.71 52.7 53.4 53.2
04/05/2022 03:35:12 44 44.4 44.57 43.8 44.8 45 53.59 53.62 53.71 52.7 53.4 53.2
04/05/2022 03:35:13 44.15 44.33 44.57 43.8 44.8 45 53.1 53.49 53.71 52.7 53.4 53.2
04/05/2022 03:35:14 44.48 44.45 44.57 43.8 44.8 45 52.61 53.2 53.71 52.7 53.4 53.2
04/05/2022 03:35:15 44.28 44.54 44.57 43.8 44.8 45 52.73 53.05 53.71 52.7 53.4 53.2
04/05/2022 03:35:16 44.12 44.62 44.62 43.8 44.8 45 53.36 53.21 53.71 52.7 53.4 53.2
04/05/2022 03:35:17 44.09 44.31 44.62 43.8 44.8 45 52.59 53.29 53.71 52.7 53.4 53.2
04/05/2022 03:35:18 43.73 44.23 44.62 43.8 44.8 45 53.54 53.37 53.71 52.7 53.4 53.2
04/05/2022 03:35:19 44.31 44.28 44.62 43.8 44.8 45 52.95 53.4 53.71 52.7 53.4 53.2
04/05/2022 03:35:20 43.84 44.32 44.62 43.8 44.8 45 53.23 53.3 53.71 52.7 53.4 53.2
04/05/2022 03:35:21 44.7 44.53 44.62 43.8 44.8 45 53.56 53.51 53.71 52.7 53.4 53.2
04/05/2022 03:35:22 43.54 44.44 44.62 43.8 44.8 45 52.85 53.53 53.71 52.7 53.4 53.2
04/05/2022 03:35:23 44.71 44.42 44.62 43.8 44.8 45 52.75 53.17 53.71 52.7 53.4 53.2
04/05/2022 03:35:24 44.65 44.69 44.69 43.8 44.8 45 53.23 53.18 53.71 52.7 53.4 53.2
04/05/2022 03:35:25 44.14 44.64 44.69 43.8 44.8 45 53.54 53.5 53.71 52.7 53.4 53.2
04/05/2022 03:35:26 45.18 44.98 44.98 43.8 44.8 45 53.27 53.56 53.71 52.7 53.4 53.2
04/05/2022 03:35:27 44.89 45.14 45.14 43.8 44.8 45 52.92 53.4 53.71 52.7 53.4 53.2
04/05/2022 03:35:28 44.59 45.03 45.14 43.8 44.8 45 53.28 53.34 53.71 52.7 53.4 53.2
04/05/2022 03:35:29 44.83 44.88 45.14 43.8 44.8 45 53.22 53.62 53.71 52.7 53.4 53.2
04/05/2022 03:35:30 44.74 44.99 45.14 43.8 44.8 45 52.75 53.3 53.71 52.7 53.4 53.2
04/05/2022 03:35:31 44.89 44.93 45.14 43.8 44.8 45 52.84 52.95 53.71 52.7 53.4 53.2
04/05/2022 03:35:32 44.42 44.9 45.14 43.8 44.8 45 52.84 53.08 53.71 52.7 53.4 53.2
04/05/2022 03:35:33 45.46 45.38 45.38 43.8 44.8 45 53.63 53.46 53.71 52.7 53.4 53.2
04/05/2022 03:35:34 45.93 45.77 45.77 43.8 44.8 45 53.52 53.6 53.71 52.7 53.4 53.2
04/05/2022 03:35:35 46.12 46.11 46.11 43.8 44.8 45 53.24 53.57 53.71 52.7 53.4 53.2
04/05/2022 03:35:36 45.68 46.03 46.11 43.9 44.8 45 53.73 53.82 53.82 52.7 53.4 53.2
04/05/2022 03:35:37 45.72 45.91 46.11 43.9 44.8 45 53.68 53.67 53.82 52.7 53.4 53.2
04/05/2022 03:35:38 46.04 46.07 46.11 43.9 44.8 45 53 53.62 53.82 52.7 53.4 53.2
04/05/2022 03:35:39 46.07 46.03 46.11 43.9 44.8 45 53.68 53.6 53.82 52.7 53.4 53.2
04/05/2022 03:35:40 45.3 46.04 46.11 43.9 44.8 45 53.07 53.61 53.82 52.7 53.4 53.2
04/05/2022 03:35:41 45.71 45.76 46.11 43.9 44.8 45 53.24 53.61 53.82 52.7 53.4 53.2
04/05/2022 03:35:42 46.07 46.04 46.11 43.9 44.8 45 53.38 53.41 53.82 52.7 53.4 53.2
04/05/2022 03:35:43 45.78 46.01 46.11 43.9 44.8 45 53.37 53.52 53.82 52.7 53.4 53.2
04/05/2022 03:35:44 46.01 46.12 46.12 43.9 44.8 45 53.25 53.64 53.82 52.7 53.4 53.2
04/05/2022 03:35:45 46.04 46.13 46.13 43.9 44.8 45 53.44 53.54 53.82 52.7 53.4 53.2
04/05/2022 03:35:46 47.17 46.87 46.87 43.9 44.8 45 53.72 53.71 53.82 52.7 53.4 53.2
04/05/2022 03:35:47 46.7 46.85 46.87 44 44.8 45 53.7 53.79 53.82 52.7 53.4 53.2
04/05/2022 03:35:48 46.53 46.87 46.87 44 44.8 45 53.86 53.87 53.87 52.7 53.4 53.2
04/05/2022 03:35:49 46.53 46.7 46.87 44 44.8 45 53.57 53.82 53.87 52.7 53.4 53.2
04/05/2022 03:35:50 46.57 46.67 46.87 44 44.8 45 53.76 53.93 53.93 52.7 53.4 53.2
04/05/2022 03:35:51 46.55 46.72 46.87 44 44.8 45 53.94 53.98 53.98 52.7 53.4 53.2
04/05/2022 03:35:52 46.68 46.77 46.87 44 44.8 45 53.95 54 54 52.7 53.4 53.2
04/05/2022 03:35:53 46.74 46.92 46.92 44 44.8 45 53.95 54.06 54.06 52.8 53.4 53.2
04/05/2022 03:35:54 46.96 46.86 46.92 44 44.8 45 54.01 54.08 54.08 52.8 53.4 53.2
04/05/2022 03:35:55 46.65 46.96 46.96 44 44.8 45 54.01 54.14 54.14 52.8 53.4 53.2
04/05/2022 03:35:56 46.96 46.96 46.96 44.1 44.8 45 53.7 54.25 54.25 52.8 53.4 53.2
04/05/2022 03:35:57 47.05 47.14 47.14 44.1 44.8 45 54.39 54.33 54.33 52.8 53.4 53.2
04/05/2022 03:35:58 46.52 46.97 47.14 44.1 44.9 45 53.43 54.2 54.33 52.8 53.4 53.2
04/05/2022 03:35:59 46.67 46.79 47.14 44.1 44.9 45 54.03 54.16 54.33 52.8 53.4 53.2
04/05/2022 03:36:00 46.68 46.84 47.14 44.1 44.9 45 53.68 53.87 54.33 52.8 53.4 53.2
04/05/2022 03:36:01 47.13 47.07 47.14 44.1 44.9 45 53.73 53.85 54.33 52.8 53.4 53.2
04/05/2022 03:36:02 46.96 47.15 47.15 44.1 44.9 45 54.43 54.19 54.33 52.8 53.4 53.2
04/05/2022 03:36:03 46.81 47 47.15 44.2 44.9 45 54.01 54.22 54.33 52.8 53.4 53.2
04/05/2022 03:36:04 46.63 46.98 47.15 44.2 44.9 45 53.81 54.1 54.33 52.8 53.4 53.2
04/05/2022 03:36:05 46.53 46.8 47.15 44.2 44.9 45 53.5 54.11 54.33 52.8 53.4 53.2
04/05/2022 03:36:06 46.64 46.71 47.15 44.2 44.9 45 54.16 54.05 54.33 52.8 53.4 53.2
04/05/2022 03:36:07 47.25 47.09 47.15 44.2 44.9 45 53.62 53.97 54.33 52.8 53.4 53.2
04/05/2022 03:36:08 46.79 47.13 47.15 44.2 44.9 45 53.88 54.01 54.33 52.8 53.4 53.2
04/05/2022 03:36:09 46.82 47.03 47.15 44.2 44.9 45 53.68 53.88 54.33 52.8 53.4 53.2
04/05/2022 03:36:10 46.74 46.83 47.15 44.2 44.9 45 53.41 53.84 54.33 52.8 53.4 53.2
04/05/2022 03:36:11 46.78 46.87 47.15 44.3 44.9 45 54.23 54.06 54.33 52.8 53.4 53.2
04/05/2022 03:36:12 46.97 47.03 47.15 44.3 44.9 45 54.12 54.2 54.33 52.8 53.4 53.2
04/05/2022 03:36:13 46.95 47 47.15 44.3 44.9 45 54.19 54.36 54.36 52.8 53.4 53.2
04/05/2022 03:36:14 47.03 47.09 47.15 44.3 44.9 45 53.77 54.17 54.36 52.8 53.4 53.2
04/05/2022 03:36:15 46.82 47.08 47.15 44.3 44.9 45 53.43 53.93 54.36 52.9 53.4 53.2
04/05/2022 03:36:16 46.82 46.94 47.15 44.3 44.9 45 54.01 53.99 54.36 52.9 53.4 53.2
04/05/2022 03:36:17 46.74 46.99 47.15 44.3 44.9 45 53.84 54.29 54.36 52.9 53.4 53.2
04/05/2022 03:36:18 47.12 47.09 47.15 44.4 44.9 45 54.06 54.16 54.36 52.9 53.4 53.2
04/05/2022 03:36:19 47.16 47.12 47.15 44.4 44.9 45 54.03 54.24 54.36 52.9 53.4 53.2
04/05/2022 03:36:20 46.74 47.11 47.15 44.4 44.9 45 54.31 54.23 54.36 52.9 53.4 53.2
04/05/2022 03:36:21 46.93 46.97 47.15 44.4 44.9 45 53.56 54.23 54.36 52.9 53.4 53.2
04/05/2022 03:36:22 46.27 46.94 47.15 44.4 44.9 45 53.58 54.2 54.36 52.9 53.4 53.2
04/05/2022 03:36:23 45.83 46.46 47.15 44.4 44.9 45 53.77 53.71 54.36 52.9 53.4 53.2
04/05/2022 03:36:24 46.15 46.26 47.15 44.4 44.9 45 53.54 53.78 54.36 52.9 53.4 53.2
04/05/2022 03:36:25 46.12 46.23 47.15 44.4 44.9 45 53.71 53.87 54.36 52.9 53.4 53.2
04/05/2022 03:36:26 46.34 46.43 47.15 44.4 44.9 45 53.76 53.84 54.36 52.9 53.4 53.2
04/05/2022 03:36:27 46.43 46.4 47.15 44.4 44.9 45 53.76 53.83 54.36 52.9 53.4 53.2
04/05/2022 03:36:28 46.33 46.5 47.15 44.5 44.9 45 53.16 53.89 54.36 52.9 53.4 53.2
04/05/2022 03:36:29 46.28 46.48 47.15 44.5 44.9 45 54.01 53.88 54.36 52.9 53.4 53.2
04/05/2022 03:36:30 46.01 46.35 47.15 44.5 44.9 45 53.68 53.81 54.36 52.9 53.4 53.2
04/05/2022 03:36:31 46.36 46.35 47.15 44.5 44.9 45 53.61 53.93 54.36 52.9 53.4 53.2
04/05/2022 03:36:32 45.99 46.33 47.13 44.5 44.9 45 52.84 53.58 54.36 52.9 53.4 53.2
04/05/2022 03:36:33 46.93 46.72 47.13 44.5 44.9 45 53.79 53.6 54.36 52.9 53.4 53.2
04/05/2022 03:36:34 47.22 47.08 47.13 44.5 44.9 45 53.74 53.98 54.36 52.9 53.4 53.2
04/05/2022 03:36:35 47.04 47.13 47.13 44.5 45 45 54.04 53.95 54.36 52.9 53.4 53.2
04/05/2022 03:36:36 46.72 47.05 47.13 44.5 45 45 53.53 53.86 54.36 52.9 53.4 53.2
04/05/2022 03:36:37 47.3 47.16 47.16 44.6 45 45 53.93 53.89 54.36 52.9 53.4 53.2
04/05/2022 03:36:38 47.21 47.3 47.3 44.6 45 45 54.08 54.09 54.36 52.9 53.4 53.2
04/05/2022 03:36:39 47.06 47.28 47.3 44.6 45 45 53.37 54.03 54.36 52.9 53.4 53.2
04/05/2022 03:36:40 47.06 47.29 47.3 44.6 45 45 53.49 53.82 54.36 52.9 53.4 53.2
04/05/2022 03:36:41 46.99 47.17 47.3 44.6 45 45 53.75 53.87 54.36 52.9 53.4 53.2
04/05/2022 03:36:42 46.78 47.07 47.3 44.6 45 45 53.66 53.83 54.36 53 53.4 53.2
04/05/2022 03:36:43 46.53 46.86 47.3 44.6 45 45 54.03 54.14 54.29 53 53.4 53.2
04/05/2022 03:36:44 46.88 46.89 47.3 44.6 45 45 54.06 54.08 54.29 53 53.4 53.2
04/05/2022 03:36:45 47.15 47.12 47.3 44.7 45 45 53.5 53.99 54.29 53 53.4 53.2
04/05/2022 03:36:46 47.07 47.15 47.3 44.7 45 45 53.96 54.14 54.29 53 53.4 53.2
04/05/2022 03:36:47 47.11 47.19 47.3 44.7 45 45 53.88 53.97 54.24 53 53.4 53.2
04/05/2022 03:36:48 47.02 47.17 47.3 44.7 45 45 53.98 54.07 54.24 53 53.4 53.2
04/05/2022 03:36:49 47.07 47.19 47.3 44.7 45 45 53.83 54.09 54.23 53 53.4 53.2
04/05/2022 03:36:50 46.96 47.12 47.3 44.7 45 45 54.12 54.14 54.23 53 53.4 53.2
04/05/2022 03:36:51 46.97 47.16 47.3 44.7 45 45 53.6 54.15 54.2 53 53.4 53.2
04/05/2022 03:36:52 47.31 47.26 47.3 44.8 45 45 53.84 53.94 54.15 53 53.4 53.2
04/05/2022 03:36:53 47.23 47.32 47.32 44.8 45 45 54.69 54.39 54.39 53 53.4 53.2
04/05/2022 03:36:54 47.42 47.43 47.43 44.8 45 45 54.07 54.46 54.46 53 53.4 53.2
04/05/2022 03:36:55 47.49 47.48 47.48 44.8 45 45 54.4 54.38 54.46 53 53.4 53.2
04/05/2022 03:36:56 47.57 47.61 47.61 44.8 45 45 54.16 54.32 54.46 53 53.4 53.2
04/05/2022 03:36:57 47.37 47.56 47.61 44.8 45 45 53.59 54.24 54.46 53 53.4 53.2
04/05/2022 03:36:58 47.38 47.53 47.61 44.8 45 45 53.86 54.04 54.46 53 53.4 53.2
04/05/2022 03:36:59 47.75 47.8 47.8 44.9 45 45 53.95 54.08 54.46 53 53.4 53.2
04/05/2022 03:37:00 47.67 47.75 47.8 44.9 45 45 53.88 54.02 54.46 53 53.4 53.2
04/05/2022 03:37:01 47.23 47.68 47.8 44.9 45 45 54.11 54.11 54.46 53.1 53.4 53.2
04/05/2022 03:37:02 47.19 47.52 47.8 44.9 45 45.1 54.09 54.14 54.46 53.1 53.4 53.2
04/05/2022 03:37:03 46.79 47.32 47.8 44.9 45 45.1 53.87 54.21 54.46 53.1 53.5 53.2
04/05/2022 03:37:04 46.95 47.05 47.8 44.9 45 45.1 54 54.09 54.46 53.1 53.5 53.2
04/05/2022 03:37:05 46.65 47.02 47.8 44.9 45.1 45.1 54.13 54.16 54.46 53.1 53.5 53.2
04/05/2022 03:37:06 46.61 46.79 47.8 45 45.1 45.1 53.39 54.19 54.46 53.1 53.5 53.2
04/05/2022 03:37:07 46.57 46.72 47.8 45 45.1 45.1 54.07 54 54.46 53.1 53.5 53.2
04/05/2022 03:37:08 46.53 46.75 47.8 45 45.1 45.1 53.79 53.99 54.46 53.1 53.5 53.2
04/05/2022 03:37:09 47.5 47.25 47.8 45 45.1 45.1 53.67 54.15 54.46 53.1 53.5 53.2
04/05/2022 03:37:10 47.15 47.26 47.8 45 45.1 45.1 54.01 54.06 54.46 53.1 53.5 53.2
04/05/2022 03:37:11 47.35 47.31 47.8 45 45.1 45.1 54.15 54.12 54.46 53.1 53.5 53.2
04/05/2022 03:37:12 47.44 47.43 47.8 45 45.1 45.1 53.49 54.25 54.46 53.1 53.5 53.2
04/05/2022 03:37:13 47.67 47.63 47.8 45.1 45.1 45.1 53.78 53.89 54.46 53.1 53.5 53.2
04/05/2022 03:37:14 47.22 47.54 47.8 45.1 45.1 45.1 53.86 54 54.46 53.1 53.5 53.2
04/05/2022 03:37:15 47.66 47.65 47.8 45.1 45.1 45.1 54.2 54.24 54.46 53.1 53.5 53.2
04/05/2022 03:37:16 47.63 47.7 47.8 45.1 45.1 45.1 54.4 54.34 54.46 53.1 53.5 53.2
04/05/2022 03:37:17 47.46 47.68 47.8 45.1 45.1 45.1 54.25 54.46 54.46 53.1 53.5 53.2
04/05/2022 03:37:18 47.6 47.63 47.8 45.1 45.1 45.1 53.87 54.27 54.46 53.1 53.5 53.2
04/05/2022 03:37:19 47.74 47.83 47.83 45.1 45.1 45.1 54.04 54.25 54.46 53.1 53.5 53.2
04/05/2022 03:37:20 47.71 47.81 47.83 45.2 45.1 45.1 54.53 54.39 54.46 53.2 53.5 53.2
04/05/2022 03:37:21 47.59 47.77 47.83 45.2 45.1 45.1 54.15 54.51 54.51 53.2 53.5 53.2
04/05/2022 03:37:22 47.52 47.66 47.83 45.2 45.1 45.1 54.46 54.41 54.51 53.2 53.5 53.2
04/05/2022 03:37:23 47.39 47.6 47.83 45.2 45.1 45.1 54.19 54.37 54.51 53.2 53.5 53.2
04/05/2022 03:37:24 47.32 47.53 47.83 45.2 45.1 45.1 53.76 54.41 54.51 53.2 53.5 53.2
04/05/2022 03:37:25 47.05 47.42 47.83 45.2 45.1 45.1 54.53 54.35 54.51 53.2 53.5 53.2
04/05/2022 03:37:26 47.57 47.6 47.83 45.2 45.1 45.1 54.35 54.46 54.51 53.2 53.5 53.2
04/05/2022 03:37:27 47.63 47.64 47.83 45.3 45.1 45.1 53.67 54.47 54.51 53.2 53.5 53.2
04/05/2022 03:37:28 47.66 47.7 47.83 45.3 45.1 45.1 54.22 54.3 54.51 53.2 53.5 53.2
04/05/2022 03:37:29 47.57 47.64 47.83 45.3 45.1 45.1 53.88 54.09 54.51 53.2 53.5 53.2
04/05/2022 03:37:30 47.64 47.69 47.83 45.3 45.1 45.1 53.89 54.26 54.51 53.2 53.5 53.2
04/05/2022 03:37:31 47.6 47.82 47.83 45.3 45.1 45.1 54.84 54.5 54.51 53.2 53.5 53.2
04/05/2022 03:37:32 47.23 47.6 47.83 45.3 45.1 45.1 53.88 54.47 54.51 53.2 53.5 53.2
04/05/2022 03:37:33 47.59 47.59 47.83 45.3 45.1 45.1 53.79 54.27 54.51 53.2 53.5 53.2
04/05/2022 03:37:34 47.53 47.7 47.83 45.4 45.1 45.1 54.06 54.15 54.51 53.2 53.5 53.2
04/05/2022 03:37:35 46.8 47.52 47.83 45.4 45.2 45.1 54 54.08 54.51 53.2 53.5 53.2
04/05/2022 03:37:36 46.85 47.04 47.83 45.4 45.2 45.1 53.99 54.3 54.51 53.2 53.5 53.2
04/05/2022 03:37:37 46.69 47.05 47.83 45.4 45.2 45.1 54.03 54.11 54.51 53.2 53.5 53.2
04/05/2022 03:37:38 46.57 46.81 47.83 45.4 45.2 45.1 53.67 54.03 54.51 53.3 53.5 53.2
04/05/2022 03:37:39 46.97 46.88 47.83 45.4 45.2 45.1 53.78 54.11 54.51 53.3 53.5 53.2
04/05/2022 03:37:40 47.11 47.08 47.83 45.4 45.2 45.1 53.91 53.98 54.51 53.3 53.5 53.2
04/05/2022 03:37:41 47.42 47.3 47.83 45.4 45.2 45.1 53.93 53.99 54.51 53.3 53.5 53.2
04/05/2022 03:37:42 47.39 47.41 47.83 45.4 45.2 45.1 53.82 54.06 54.51 53.3 53.5 53.2
04/05/2022 03:37:43 47.36 47.47 47.83 45.5 45.2 45.1 53.96 54.02 54.51 53.3 53.5 53.2
04/05/2022 03:37:44 47.43 47.46 47.83 45.5 45.2 45.1 54.18 54.32 54.51 53.3 53.5 53.2
04/05/2022 03:37:45 47.57 47.59 47.83 45.5 45.2 45.1 53.79 54.16 54.51 53.3 53.5 53.2
04/05/2022 03:37:46 47.91 47.81 47.83 45.5 45.2 45.1 54.04 54.18 54.51 53.3 53.5 53.2
04/05/2022 03:37:47 47.25 47.81 47.83 45.5 45.2 45.1 53.8 53.96 54.51 53.3 53.5 53.2
04/05/2022 03:37:48 47.63 47.64 47.83 45.5 45.2 45.1 53.86 54.15 54.51 53.3 53.5 53.2
04/05/2022 03:37:49 47.32 47.66 47.82 45.5 45.2 45.1 54.22 54.18 54.51 53.3 53.5 53.2
04/05/2022 03:37:50 47.53 47.61 47.82 45.6 45.2 45.1 53.69 54.14 54.51 53.3 53.5 53.2
04/05/2022 03:37:51 47.64 47.66 47.82 45.6 45.2 45.1 53.95 54.07 54.5 53.3 53.5 53.2
04/05/2022 03:37:52 46.97 47.62 47.82 45.6 45.2 45.1 53.59 53.91 54.5 53.3 53.5 53.2
04/05/2022 03:37:53 47.4 47.43 47.82 45.6 45.2 45.1 53.65 53.8 54.5 53.3 53.5 53.2
04/05/2022 03:37:54 47.55 47.55 47.82 45.6 45.2 45.1 54.02 53.95 54.5 53.3 53.5 53.2
04/05/2022 03:37:55 47.36 47.52 47.82 45.6 45.2 45.1 54.1 54.1 54.5 53.3 53.5 53.2
04/05/2022 03:37:56 47.48 47.68 47.82 45.6 45.2 45.1 53.79 54.09 54.5 53.3 53.5 53.2
04/05/2022 03:37:57 47.56 47.57 47.82 45.6 45.2 45.1 54.33 54.31 54.5 53.3 53.5 53.2
04/05/2022 03:37:58 47.58 47.63 47.82 45.7 45.2 45.1 54.19 54.29 54.5 53.3 53.5 53.2
04/05/2022 03:37:59 47.3 47.63 47.82 45.7 45.2 45.1 54.01 54.26 54.5 53.4 53.5 53.2
04/05/2022 03:38:00 47.82 47.72 47.82 45.7 45.2 45.1 53.86 54.25 54.5 53.4 53.5 53.2
04/05/2022 03:38:01 47.53 47.71 47.81 45.7 45.2 45.1 54.07 54.1 54.47 53.4 53.5 53.2
04/05/2022 03:38:02 47.59 47.67 47.81 45.7 45.2 45.1 53.87 54.16 54.32 53.4 53.5 53.2
04/05/2022 03:38:03 47.41 47.73 47.81 45.7 45.2 45.1 53.92 54.11 54.32 53.4 53.5 53.2
04/05/2022 03:38:04 47.6 47.59 47.81 45.7 45.2 45.1 53.97 54.1 54.32 53.4 53.5 53.2
04/05/2022 03:38:05 47.26 47.64 47.81 45.7 45.3 45.1 53.57 54 54.32 53.4 53.5 53.2
04/05/2022 03:38:06 47 47.48 47.81 45.8 45.3 45.1 54.25 54.19 54.32 53.4 53.5 53.2
04/05/2022 03:38:07 46.92 47.13 47.81 45.8 45.3 45.1 53.47 53.92 54.32 53.4 53.5 53.2
04/05/2022 03:38:08 47.01 47.13 47.81 45.8 45.3 45.1 53.5 53.78 54.32 53.4 53.5 53.2
04/05/2022 03:38:09 46.4 46.98 47.81 45.8 45.3 45.1 54.22 54.03 54.32 53.4 53.5 53.2
04/05/2022 03:38:10 46.85 46.82 47.81 45.8 45.3 45.1 53.59 53.98 54.32 53.4 53.5 53.2
04/05/2022 03:38:11 47.2 47.13 47.81 45.8 45.3 45.1 53.68 53.83 54.32 53.4 53.5 53.2
04/05/2022 03:38:12 46.98 47.17 47.81 45.8 45.3 45.1 53.68 53.98 54.32 53.4 53.5 53.2
04/05/2022 03:38:13 47.45 47.36 47.81 45.8 45.3 45.1 53.84 53.82 54.32 53.4 53.5 53.2
04/05/2022 03:38:14 47.36 47.42 47.81 45.8 45.3 45.1 53.98 54.12 54.31 53.4 53.5 53.2
04/05/2022 03:38:15 47.57 47.58 47.81 45.9 45.3 45.1 54.28 54.3 54.31 53.4 53.5 53.2
04/05/2022 03:38:16 47.7 47.73 47.81 45.9 45.3 45.1 54.2 54.26 54.31 53.4 53.5 53.2
04/05/2022 03:38:17 47.56 47.66 47.73 45.9 45.3 45.1 54.04 54.18 54.31 53.4 53.5 53.2
04/05/2022 03:38:18 46.68 47.69 47.73 45.9 45.3 45.1 53.49 54.2 54.31 53.4 53.5 53.2
04/05/2022 03:38:19 47.46 47.32 47.73 45.9 45.3 45.1 54.35 54.29 54.31 53.4 53.5 53.2
04/05/2022 03:38:20 47.66 47.61 47.73 45.9 45.3 45.1 54.1 54.32 54.32 53.4 53.5 53.2
04/05/2022 03:38:21 47.42 47.61 47.73 45.9 45.3 45.1 54.44 54.52 54.52 53.4 53.5 53.2
04/05/2022 03:38:22 47.31 47.52 47.73 45.9 45.3 45.1 53.5 54.28 54.52 53.5 53.5 53.2
04/05/2022 03:38:23 47.12 47.39 47.73 45.9 45.3 45.1 53.99 54.02 54.52 53.5 53.5 53.2
04/05/2022 03:38:24 46.89 47.24 47.73 46 45.3 45.1 54.19 54.31 54.52 53.5 53.5 53.2
04/05/2022 03:38:25 47.57 47.4 47.73 46 45.3 45.1 54.24 54.21 54.52 53.5 53.5 53.2
04/05/2022 03:38:26 47.43 47.52 47.73 46 45.3 45.1 53.72 54.2 54.52 53.5 53.5 53.2
04/05/2022 03:38:27 47.61 47.58 47.73 46 45.3 45.1 54.17 54.26 54.52 53.5 53.5 53.2
04/05/2022 03:38:28 47.41 47.54 47.73 46 45.3 45.1 54.04 54.11 54.52 53.5 53.5 53.2
04/05/2022 03:38:29 47.55 47.62 47.73 46 45.3 45.1 53.72 54.18 54.52 53.5 53.5 53.2
04/05/2022 03:38:30 47.58 47.66 47.73 46 45.3 45.1 54.02 54.07 54.52 53.5 53.5 53.2
04/05/2022 03:38:31 47.42 47.63 47.73 46 45.3 45.1 53.98 54.07 54.52 53.5 53.5 53.2
04/05/2022 03:38:32 47.41 47.65 47.73 46.1 45.3 45.2 53.79 54.13 54.52 53.5 53.5 53.2
04/05/2022 03:38:33 47.76 47.67 47.73 46.1 45.3 45.2 54.85 54.53 54.53 53.5 53.5 53.2
04/05/2022 03:38:34 47.56 47.69 47.73 46.1 45.3 45.2 54.57 54.65 54.65 53.5 53.5 53.2
04/05/2022 03:38:35 47.54 47.7 47.73 46.1 45.3 45.2 54.14 54.68 54.68 53.5 53.5 53.2
04/05/2022 03:38:36 47.46 47.63 47.73 46.1 45.3 45.2 54.07 54.48 54.68 53.5 53.5 53.2
04/05/2022 03:38:37 47.51 47.65 47.73 46.1 45.4 45.2 53.95 54.15 54.68 53.5 53.5 53.2
04/05/2022 03:38:38 47.33 47.61 47.73 46.1 45.4 45.2 53.75 54.14 54.68 53.5 53.5 53.2
04/05/2022 03:38:39 47.48 47.48 47.73 46.1 45.4 45.2 53.95 54 54.68 53.5 53.5 53.2
04/05/2022 03:38:40 47.29 47.5 47.73 46.2 45.4 45.2 53.76 54.01 54.68 53.5 53.5 53.2
04/05/2022 03:38:41 47.51 47.55 47.73 46.2 45.4 45.2 54.11 54.13 54.68 53.5 53.5 53.2
04/05/2022 03:38:42 46.67 47.53 47.73 46.2 45.4 45.2 54.06 54.23 54.68 53.5 53.5 53.2
04/05/2022 03:38:43 46.76 47.01 47.73 46.2 45.4 45.2 53.64 54.12 54.68 53.5 53.5 53.2
04/05/2022 03:38:44 46.31 46.79 47.73 46.2 45.4 45.2 53.71 53.87 54.68 53.5 53.5 53.2
04/05/2022 03:38:45 46.35 46.57 47.73 46.2 45.4 45.2 53.93 53.98 54.68 53.6 53.5 53.2
04/05/2022 03:38:46 46.97 46.82 47.7 46.2 45.4 45.2 53.84 53.99 54.68 53.6 53.5 53.2
04/05/2022 03:38:47 46.58 46.83 47.7 46.2 45.4 45.2 53.78 54 54.68 53.6 53.5 53.2
04/05/2022 03:38:48 46.83 46.85 47.7 46.2 45.4 45.2 54.18 54.09 54.68 53.6 53.5 53.2
04/05/2022 03:38:49 47.3 47.19 47.7 46.2 45.4 45.2 54.23 54.28 54.68 53.6 53.5 53.2
04/05/2022 03:38:50 47.58 47.5 47.7 46.2 45.4 45.2 54.39 54.38 54.68 53.6 53.5 53.2
04/05/2022 03:38:51 47.3 47.47 47.7 46.3 45.4 45.2 53.86 54.41 54.68 53.6 53.5 53.2
04/05/2022 03:38:52 47.17 47.35 47.7 46.3 45.4 45.2 54.23 54.29 54.68 53.6 53.5 53.2
04/05/2022 03:38:53 47.48 47.51 47.7 46.3 45.4 45.2 53.53 54.21 54.68 53.6 53.5 53.2
04/05/2022 03:38:54 47.23 47.42 47.7 46.3 45.4 45.2 53.82 53.98 54.68 53.6 53.5 53.2
04/05/2022 03:38:55 47.17 47.44 47.7 46.3 45.4 45.2 53.7 53.86 54.68 53.6 53.5 53.2
04/05/2022 03:38:56 47.62 47.82 47.82 46.3 45.4 45.2 54.7 54.5 54.68 53.6 53.5 53.2
04/05/2022 03:38:57 46.39 47.24 47.82 46.3 45.4 45.2 53.7 54.35 54.68 53.6 53.5 53.2
04/05/2022 03:38:58 46.46 46.8 47.82 46.3 45.4 45.2 53.34 53.9 54.68 53.6 53.5 53.2
04/05/2022 03:38:59 46.47 46.64 47.82 46.3 45.4 45.2 52.83 53.62 54.68 53.6 53.5 53.2
04/05/2022 03:39:00 46.81 46.79 47.82 46.3 45.4 45.2 53.61 53.57 54.68 53.6 53.5 53.2
04/05/2022 03:39:01 46.5 46.85 47.82 46.3 45.4 45.2 53.8 53.76 54.68 53.6 53.5 53.2
04/05/2022 03:39:02 46.47 46.6 47.82 46.3 45.4 45.2 53.38 53.79 54.68 53.6 53.5 53.2
04/05/2022 03:39:03 46.64 46.73 47.82 46.4 45.4 45.2 53.5 53.62 54.68 53.6 53.5 53.2
04/05/2022 03:39:04 46.14 46.62 47.82 46.4 45.4 45.2 53.63 53.75 54.68 53.6 53.5 53.2
04/05/2022 03:39:05 46.09 46.31 47.82 46.4 45.4 45.2 52.77 53.71 54.5 53.6 53.5 53.2
04/05/2022 03:39:06 46.46 46.47 47.82 46.4 45.4 45.2 53.77 53.6 54.5 53.6 53.5 53.2
04/05/2022 03:39:07 46.07 46.47 47.82 46.4 45.4 45.2 53.04 53.58 54.5 53.6 53.5 53.2
04/05/2022 03:39:08 46.74 46.64 47.82 46.4 45.4 45.2 53.23 53.38 54.5 53.6 53.5 53.2
04/05/2022 03:39:09 46.1 46.63 47.82 46.4 45.4 45.2 53.25 53.41 54.5 53.6 53.5 53.2
04/05/2022 03:39:10 46.51 46.53 47.82 46.4 45.4 45.2 53.6 53.62 54.5 53.6 53.5 53.2
04/05/2022 03:39:11 46.47 46.56 47.82 46.4 45.4 45.2 53.61 53.81 54.5 53.6 53.5 53.2
04/05/2022 03:39:12 46.39 46.46 47.82 46.4 45.4 45.2 53.28 53.55 54.5 53.6 53.5 53.2
04/05/2022 03:39:13 46.48 46.56 47.82 46.4 45.4 45.2 53.28 53.42 54.5 53.6 53.5 53.2
04/05/2022 03:39:14 46.38 46.65 47.82 46.4 45.4 45.2 53.09 53.44 54.5 53.6 53.6 53.2
04/05/2022 03:39:15 46.43 46.56 47.82 46.4 45.4 45.2 53.81 53.71 54.5 53.6 53.6 53.3
04/05/2022 03:39:16 46.05 46.4 47.82 46.4 45.4 45.2 53.55 53.66 54.5 53.6 53.6 53.3
04/05/2022 03:39:17 46.38 46.42 47.82 46.4 45.4 45.2 53.49 53.72 54.5 53.6 53.6 53.3
04/05/2022 03:39:18 45.51 46.4 47.82 46.4 45.4 45.2 52.92 53.7 54.5 53.6 53.6 53.3
04/05/2022 03:39:19 45.57 45.91 47.82 46.5 45.4 45.2 53.19 53.33 54.5 53.6 53.6 53.3
04/05/2022 03:39:20 45.35 45.79 47.82 46.5 45.4 45.2 53.34 53.51 54.5 53.6 53.6 53.3
04/05/2022 03:39:21 45.55 45.7 47.82 46.5 45.4 45.2 53.16 53.61 54.5 53.6 53.6 53.3
04/05/2022 03:39:22 45.43 45.59 47.82 46.5 45.4 45.2 53 53.18 54.5 53.6 53.6 53.3
04/05/2022 03:39:23 45.66 45.77 47.82 46.5 45.5 45.2 53.28 53.31 54.5 53.6 53.6 53.3
04/05/2022 03:39:24 45.01 45.68 47.82 46.5 45.5 45.2 52.84 53.3 54.5 53.6 53.6 53.3
04/05/2022 03:39:25 45.66 45.56 47.82 46.5 45.5 45.2 53.41 53.46 54.5 53.6 53.6 53.3
04/05/2022 03:39:26 45.51 45.83 47.24 46.5 45.5 45.2 53.24 53.33 54.35 53.6 53.6 53.3
04/05/2022 03:39:27 45.96 45.86 46.85 46.5 45.5 45.2 53.91 53.87 53.9 53.7 53.6 53.3
04/05/2022 03:39:28 46.53 46.38 46.85 46.5 45.5 45.2 53.64 53.79 53.87 53.7 53.6 53.3
04/05/2022 03:39:29 46.28 46.44 46.85 46.5 45.5 45.2 53.31 53.74 53.87 53.7 53.6 53.3
04/05/2022 03:39:30 46.22 46.44 46.85 46.5 45.5 45.2 53.37 53.63 53.87 53.7 53.6 53.3
04/05/2022 03:39:31 46.79 46.63 46.73 46.5 45.5 45.2 53.9 53.78 53.87 53.7 53.6 53.3
04/05/2022 03:39:32 46.04 46.59 46.73 46.5 45.5 45.2 53.09 53.79 53.87 53.7 53.6 53.3
04/05/2022 03:39:33 46.51 46.5 46.65 46.5 45.5 45.2 53.53 53.62 53.87 53.7 53.6 53.3
04/05/2022 03:39:34 46.25 46.5 46.65 46.5 45.5 45.2 53.74 53.72 53.87 53.7 53.6 53.3
04/05/2022 03:39:35 46.59 46.6 46.65 46.5 45.5 45.2 53.25 53.64 53.87 53.7 53.6 53.3
04/05/2022 03:39:36 46.05 46.57 46.65 46.5 45.5 45.2 53.39 53.67 53.87 53.7 53.6 53.3
04/05/2022 03:39:37 46.55 46.44 46.65 46.5 45.5 45.2 53.83 53.76 53.87 53.7 53.6 53.3
04/05/2022 03:39:38 45.91 46.46 46.65 46.6 45.5 45.2 53.22 53.75 53.87 53.7 53.6 53.3
04/05/2022 03:39:39 46.4 46.37 46.65 46.6 45.5 45.2 52.9 53.48 53.87 53.7 53.6 53.3
04/05/2022 03:39:40 46.05 46.3 46.65 46.6 45.5 45.2 53.31 53.31 53.87 53.7 53.6 53.3
04/05/2022 03:39:41 46.47 46.45 46.65 46.6 45.5 45.2 53.76 53.58 53.87 53.7 53.6 53.3
04/05/2022 03:39:42 46.56 46.58 46.65 46.6 45.5 45.2 53.55 53.74 53.87 53.7 53.6 53.3
04/05/2022 03:39:43 46.37 46.51 46.65 46.6 45.5 45.2 53.69 53.67 53.87 53.7 53.6 53.3
04/05/2022 03:39:44 46.99 46.88 46.88 46.6 45.5 45.2 53.14 53.68 53.87 53.7 53.6 53.3
04/05/2022 03:39:45 45.82 46.84 46.88 46.6 45.5 45.2 53.02 53.53 53.87 53.7 53.6 53.3
04/05/2022 03:39:46 46.33 46.38 46.88 46.6 45.5 45.2 53.65 53.52 53.87 53.7 53.6 53.3
04/05/2022 03:39:47 46.61 46.55 46.88 46.6 45.5 45.2 53.58 53.59 53.87 53.7 53.6 53.3
04/05/2022 03:39:48 46.82 46.88 46.88 46.6 45.5 45.2 54.18 54.09 54.09 53.7 53.6 53.3
04/05/2022 03:39:49 46.47 46.73 46.88 46.6 45.5 45.2 53.48 53.93 54.09 53.7 53.6 53.3
04/05/2022 03:39:50 46.34 46.6 46.88 46.6 45.5 45.2 53.22 53.72 54.09 53.7 53.6 53.3
04/05/2022 03:39:51 46.4 46.61 46.88 46.6 45.5 45.2 53.79 53.83 54.09 53.7 53.6 53.3
04/05/2022 03:39:52 46.35 46.44 46.88 46.6 45.5 45.2 53.55 53.74 54.09 53.7 53.6 53.3
04/05/2022 03:39:53 46.58 46.71 46.88 46.6 45.5 45.2 53.24 53.54 54.09 53.7 53.6 53.3
04/05/2022 03:39:54 46.51 46.56 46.88 46.6 45.5 45.2 53.84 53.77 54.09 53.7 53.6 53.3
04/05/2022 03:39:55 46.33 46.57 46.88 46.7 45.5 45.2 53.74 53.92 54.09 53.7 53.6 53.3
04/05/2022 03:39:56 45.37 46.42 46.88 46.7 45.5 45.2 53.17 53.73 54.09 53.7 53.6 53.3
04/05/2022 03:39:57 45 45.76 46.88 46.7 45.5 45.2 52.75 53.57 54.09 53.7 53.6 53.3
04/05/2022 03:39:58 45.21 45.33 46.88 46.7 45.5 45.2 53.05 53.15 54.09 53.7 53.6 53.3
04/05/2022 03:39:59 45.08 45.5 46.88 46.7 45.5 45.2 53.39 53.34 54.09 53.7 53.6 53.3
04/05/2022 03:40:00 45.22 45.29 46.88 46.7 45.5 45.2 53.25 53.38 54.09 53.7 53.6 53.3
04/05/2022 03:40:01 45.5 45.51 46.88 46.7 45.5 45.2 53.17 53.47 54.09 53.7 53.6 53.3
04/05/2022 03:40:02 45.5 45.53 46.88 46.7 45.5 45.2 52.79 53.22 54.09 53.7 53.6 53.3
04/05/2022 03:40:03 46.07 45.9 46.88 46.7 45.5 45.2 53.66 53.56 54.09 53.7 53.6 53.3
04/05/2022 03:40:04 46.48 46.33 46.88 46.7 45.5 45.2 53.39 53.47 54.09 53.7 53.6 53.3
04/05/2022 03:40:05 46.49 46.49 46.88 46.7 45.5 45.2 53.68 53.68 54.09 53.7 53.6 53.3
04/05/2022 03:40:06 46.34 46.61 46.88 46.7 45.5 45.2 53.68 53.87 54.09 53.7 53.6 53.3
04/05/2022 03:40:07 46.37 46.43 46.88 46.7 45.5 45.2 52.99 53.64 54.09 53.7 53.6 53.3
04/05/2022 03:40:08 46.45 46.51 46.88 46.7 45.5 45.2 53.41 53.4 54.09 53.7 53.6 53.3
04/05/2022 03:40:09 46.37 46.53 46.88 46.7 45.5 45.2 53.11 53.44 54.09 53.7 53.6 53.3
04/05/2022 03:40:10 46.4 46.54 46.88 46.7 45.5 45.2 53.53 53.52 54.09 53.7 53.6 53.3
04/05/2022 03:40:11 46.45 46.61 46.88 46.7 45.5 45.2 53.05 53.51 54.09 53.7 53.6 53.3
04/05/2022 03:40:12 46.49 46.68 46.88 46.7 45.5 45.2 53.47 53.66 54.09 53.7 53.6 53.3
04/05/2022 03:40:13 46.2 46.54 46.88 46.7 45.5 45.2 53.55 53.5 54.09 53.7 53.6 53.3
04/05/2022 03:40:14 46.3 46.37 46.88 46.7 45.5 45.2 52.69 53.5 54.09 53.7 53.6 53.3
04/05/2022 03:40:15 46.29 46.46 46.88 46.7 45.5 45.2 53.68 53.5 54.09 53.7 53.6 53.3
04/05/2022 03:40:16 46.52 46.54 46.88 46.7 45.5 45.2 53.87 53.75 54.09 53.7 53.6 53.3
04/05/2022 03:40:17 46.47 46.55 46.88 46.8 45.5 45.2 53.19 53.74 54.09 53.7 53.6 53.3
04/05/2022 03:40:18 46.04 46.55 46.73 46.8 45.5 45.2 53.22 53.47 53.93 53.7 53.6 53.3
04/05/2022 03:40:19 46.18 46.31 46.71 46.8 45.5 45.2 53.63 53.59 53.92 53.7 53.6 53.3
04/05/2022 03:40:20 46.14 46.46 46.71 46.8 45.5 45.2 53.22 53.7 53.92 53.7 53.6 53.3
04/05/2022 03:40:21 46.38 46.37 46.71 46.8 45.5 45.2 53.22 53.45 53.92 53.7 53.6 53.3
04/05/2022 03:40:22 46.17 46.45 46.71 46.8 45.5 45.2 54.02 53.86 53.92 53.7 53.6 53.3
04/05/2022 03:40:23 46.61 46.52 46.68 46.8 45.6 45.2 53.93 53.97 53.97 53.7 53.6 53.3
04/05/2022 03:40:24 46.47 46.59 46.68 46.8 45.6 45.2 53.76 54.1 54.1 53.7 53.6 53.3
04/05/2022 03:40:25 46.14 46.48 46.68 46.8 45.6 45.2 53.84 53.89 54.1 53.7 53.6 53.3
04/05/2022 03:40:26 45.58 46.29 46.68 46.8 45.6 45.2 53.09 53.89 54.1 53.7 53.6 53.3
04/05/2022 03:40:27 44.94 45.84 46.68 46.8 45.6 45.2 52.64 53.53 54.1 53.7 53.6 53.3
04/05/2022 03:40:28 45.54 45.64 46.68 46.8 45.6 45.2 53.36 53.32 54.1 53.7 53.6 53.3
04/05/2022 03:40:29 45.68 45.73 46.68 46.8 45.6 45.2 53.15 53.39 54.1 53.7 53.6 53.3
04/05/2022 03:40:30 45.52 45.81 46.68 46.8 45.6 45.2 53.5 53.62 54.1 53.7 53.6 53.3
04/05/2022 03:40:31 45.64 45.69 46.68 46.8 45.6 45.2 53.45 53.49 54.1 53.7 53.6 53.3
04/05/2022 03:40:32 46.27 46.03 46.68 46.8 45.6 45.2 53.6 53.64 54.1 53.8 53.6 53.3
04/05/2022 03:40:33 47.04 46.85 46.85 46.8 45.6 45.2 53.75 53.85 54.1 53.8 53.6 53.3
04/05/2022 03:40:34 46.38 46.81 46.85 46.8 45.6 45.2 53.6 53.84 54.1 53.8 53.6 53.3
04/05/2022 03:40:35 46.42 46.58 46.85 46.8 45.6 45.2 53.27 53.73 54.1 53.8 53.6 53.3
04/05/2022 03:40:36 46.5 46.61 46.85 46.8 45.6 45.2 54.08 53.92 54.1 53.8 53.6 53.3
04/05/2022 03:40:37 46.37 46.48 46.85 46.8 45.6 45.2 53.52 53.77 54.1 53.8 53.6 53.3
04/05/2022 03:40:38 46.41 46.58 46.85 46.8 45.6 45.2 53.74 53.83 54.1 53.8 53.6 53.3
04/05/2022 03:40:39 46.32 46.5 46.85 46.8 45.6 45.2 53.69 53.88 54.1 53.8 53.6 53.3
04/05/2022 03:40:40 46.7 46.65 46.85 46.8 45.6 45.2 53.75 53.93 54.1 53.8 53.6 53.3
04/05/2022 03:40:41 46.23 46.61 46.85 46.8 45.6 45.2 53.12 53.84 54.1 53.8 53.6 53.3
04/05/2022 03:40:42 46.66 46.66 46.85 46.8 45.6 45.2 53.2 53.52 54.1 53.8 53.6 53.3
04/05/2022 03:40:43 46.3 46.57 46.85 46.8 45.6 45.2 53.56 53.57 54.1 53.8 53.6 53.3
04/05/2022 03:40:44 46.48 46.49 46.85 46.8 45.6 45.2 53.27 53.7 54.1 53.8 53.6 53.3
04/05/2022 03:40:45 46.63 46.72 46.85 46.8 45.6 45.2 53.8 53.84 54.1 53.8 53.6 53.3
04/05/2022 03:40:46 46.17 46.56 46.85 46.8 45.6 45.2 53.08 53.55 54.1 53.8 53.6 53.3
04/05/2022 03:40:47 46.35 46.4 46.85 46.8 45.6 45.2 53.21 53.65 54.1 53.8 53.6 53.3
04/05/2022 03:40:48 46.68 46.67 46.85 46.8 45.6 45.2 53.64 53.5 54.1 53.8 53.6 53.3
04/05/2022 03:40:49 46.68 46.74 46.85 46.8 45.6 45.2 53.67 53.72 54.1 53.8 53.6 53.3
04/05/2022 03:40:50 46.56 46.79 46.85 46.8 45.6 45.2 53.61 53.68 54.1 53.8 53.6 53.3
04/05/2022 03:40:51 46.74 46.72 46.85 46.8 45.6 45.2 53.39 53.77 54.1 53.8 53.6 53.3
04/05/2022 03:40:52 46.42 46.74 46.85 46.8 45.6 45.2 53.43 53.54 54.1 53.8 53.6 53.3
04/05/2022 03:40:53 46.51 46.6 46.85 46.8 45.6 45.2 53.25 53.52 54.1 53.7 53.6 53.3
04/05/2022 03:40:54 46.5 46.67 46.85 46.8 45.6 45.2 53.29 53.56 53.93 53.7 53.6 53.3
04/05/2022 03:40:55 46.54 46.64 46.85 46.8 45.6 45.2 53.18 53.3 53.93 53.7 53.6 53.3
04/05/2022 03:40:56 46.71 46.82 46.85 46.8 45.6 45.2 53.32 53.41 53.93 53.7 53.6 53.3
04/05/2022 03:40:57 46.65 46.75 46.85 46.8 45.6 45.2 53.74 53.71 53.93 53.7 53.6 53.3
04/05/2022 03:40:58 46.24 46.69 46.85 46.8 45.6 45.2 53.29 53.64 53.93 53.7 53.6 53.3
04/05/2022 03:40:59 46.03 46.5 46.85 46.8 45.6 45.2 53.32 53.62 53.93 53.7 53.6 53.3
04/05/2022 03:41:00 45.92 46.3 46.85 46.8 45.6 45.2 53.19 53.39 53.93 53.7 53.6 53.3
04/05/2022 03:41:01 45.75 46.17 46.85 46.8 45.6 45.2 53.49 53.5 53.93 53.7 53.6 53.3
04/05/2022 03:41:02 45.69 45.87 46.85 46.8 45.6 45.2 53.04 53.49 53.93 53.7 53.6 53.3
04/05/2022 03:41:03 45.88 45.96 46.82 46.8 45.6 45.2 53.22 53.47 53.93 53.7 53.6 53.3
04/05/2022 03:41:04 45.89 45.98 46.82 46.8 45.6 45.2 53.37 53.44 53.93 53.7 53.6 53.3
04/05/2022 03:41:05 45.34 45.95 46.82 46.8 45.6 45.2 53.04 53.42 53.93 53.7 53.6 53.3
04/05/2022 03:41:06 46.03 45.99 46.82 46.8 45.6 45.2 53.24 53.35 53.93 53.7 53.6 53.3
04/05/2022 03:41:07 46.99 46.69 46.82 46.8 45.6 45.2 54.3 54.1 54.1 53.7 53.6 53.3
04/05/2022 03:41:08 46.63 46.76 46.82 46.8 45.6 45.2 54.16 54.16 54.16 53.7 53.6 53.3
04/05/2022 03:41:09 46.72 46.78 46.82 46.8 45.6 45.2 54.22 54.28 54.28 53.7 53.6 53.3
04/05/2022 03:41:10 47.05 46.99 46.99 46.8 45.6 45.2 54.16 54.34 54.34 53.7 53.6 53.3
04/05/2022 03:41:11 46.81 46.96 46.99 46.8 45.6 45.2 54.13 54.33 54.34 53.7 53.6 53.3
04/05/2022 03:41:12 47.19 47.11 47.11 46.8 45.6 45.2 54.37 54.49 54.49 53.7 53.6 53.3
04/05/2022 03:41:13 46.88 47.28 47.28 46.8 45.6 45.2 53.86 54.22 54.49 53.7 53.6 53.3
04/05/2022 03:41:14 46.69 46.87 47.28 46.8 45.6 45.2 53.56 54.13 54.49 53.7 53.6 53.3
04/05/2022 03:41:15 46.72 46.85 47.28 46.8 45.6 45.2 53.46 53.67 54.49 53.7 53.6 53.3
04/05/2022 03:41:16 46.32 46.83 47.28 46.8 45.7 45.2 53.59 53.67 54.49 53.7 53.6 53.3
04/05/2022 03:41:17 46.53 46.65 47.28 46.8 45.7 45.2 53.66 53.97 54.49 53.7 53.6 53.3
04/05/2022 03:41:18 47.11 46.93 47.28 46.8 45.7 45.2 54.61 54.31 54.49 53.7 53.6 53.3
04/05/2022 03:41:19 46.67 47.05 47.28 46.8 45.7 45.2 54.12 54.35 54.49 53.7 53.6 53.3
04/05/2022 03:41:20 46.86 46.87 47.28 46.8 45.7 45.2 53.74 54.26 54.49 53.7 53.6 53.3
04/05/2022 03:41:21 47.13 47.12 47.28 46.8 45.7 45.2 54.48 54.4 54.49 53.7 53.6 53.3
04/05/2022 03:41:22 46.85 47.17 47.28 46.8 45.7 45.2 53.41 54.36 54.49 53.7 53.6 53.3
04/05/2022 03:41:23 46.99 47.1 47.28 46.8 45.7 45.2 54.2 54.12 54.49 53.7 53.6 53.3
04/05/2022 03:41:24 46.88 47.15 47.28 46.8 45.7 45.2 53.72 54.11 54.49 53.7 53.6 53.3
04/05/2022 03:41:25 46.71 47.06 47.28 46.8 45.7 45.2 53.72 53.81 54.49 53.7 53.6 53.3
04/05/2022 03:41:26 47.03 46.97 47.28 46.8 45.7 45.2 53.92 53.94 54.49 53.7 53.6 53.3
04/05/2022 03:41:27 46.69 46.96 47.28 46.8 45.7 45.2 54.67 54.42 54.49 53.7 53.6 53.3
04/05/2022 03:41:28 46.81 47.06 47.28 46.8 45.7 45.2 54.42 54.54 54.54 53.7 53.6 53.3
04/05/2022 03:41:29 46.84 46.84 47.28 46.8 45.7 45.2 54.64 54.7 54.7 53.7 53.6 53.3
04/05/2022 03:41:30 46.82 46.93 47.28 46.8 45.7 45.2 54.09 54.53 54.7 53.7 53.6 53.3
04/05/2022 03:41:31 47.02 47.02 47.28 46.8 45.7 45.2 53.69 54.4 54.7 53.7 53.6 53.3
04/05/2022 03:41:32 46.94 47.19 47.28 46.8 45.7 45.2 53.78 54.09 54.7 53.7 53.6 53.3
04/05/2022 03:41:33 46.51 47.01 47.28 46.8 45.7 45.2 53.32 53.86 54.7 53.7 53.6 53.3
04/05/2022 03:41:34 46.86 47.01 47.28 46.8 45.7 45.2 53.71 53.72 54.7 53.7 53.6 53.3
04/05/2022 03:41:35 46.98 47.05 47.28 46.8 45.7 45.2 53.97 53.98 54.7 53.7 53.6 53.3
04/05/2022 03:41:36 46.74 46.98 47.28 46.8 45.7 45.2 54.8 54.51 54.7 53.7 53.5 53.3
04/05/2022 03:41:37 46.72 46.91 47.28 46.8 45.7 45.2 53.77 54.51 54.7 53.7 53.5 53.3
04/05/2022 03:41:38 46.02 46.75 47.28 46.8 45.7 45.2 53.9 54.12 54.7 53.7 53.5 53.3
04/05/2022 03:41:39 46.11 46.36 47.28 46.8 45.7 45.2 53.61 53.9 54.7 53.7 53.5 53.3
04/05/2022 03:41:40 45.88 46.26 47.28 46.8 45.7 45.2 53 53.78 54.7 53.7 53.5 53.3
04/05/2022 03:41:41 46.35 46.33 47.28 46.8 45.7 45.2 53.67 53.71 54.7 53.7 53.5 53.3
04/05/2022 03:41:42 46.21 46.32 47.28 46.8 45.7 45.2 53.77 53.72 54.7 53.7 53.5 53.3
04/05/2022 03:41:43 45.86 46.26 47.19 46.8 45.7 45.2 53.53 53.89 54.7 53.7 53.5 53.3
04/05/2022 03:41:44 46.27 46.25 47.19 46.8 45.7 45.2 53.72 53.74 54.7 53.7 53.5 53.3
04/05/2022 03:41:45 46.25 46.36 47.19 46.8 45.7 45.2 53.91 53.97 54.7 53.7 53.5 53.3
04/05/2022 03:41:46 46 46.38 47.19 46.8 45.7 45.2 54.36 54.29 54.7 53.7 53.5 53.3
04/05/2022 03:41:47 46.63 46.5 47.19 46.8 45.7 45.2 54.04 54.43 54.7 53.7 53.5 53.3
04/05/2022 03:41:48 46.87 46.73 47.19 46.8 45.7 45.2 53.52 54.07 54.7 53.7 53.5 53.3
04/05/2022 03:41:49 46.89 46.95 47.19 46.8 45.7 45.2 53.2 53.77 54.7 53.7 53.5 53.3
04/05/2022 03:41:50 46.47 46.93 47.19 46.8 45.7 45.2 53.67 53.62 54.7 53.7 53.5 53.3
04/05/2022 03:41:51 46.81 46.83 47.19 46.8 45.7 45.2 54.24 54.15 54.7 53.7 53.5 53.3
04/05/2022 03:41:52 46.93 47 47.19 46.8 45.7 45.2 53.62 54.03 54.7 53.7 53.5 53.3
04/05/2022 03:41:53 47.02 47.06 47.19 46.8 45.7 45.2 54.26 54.23 54.7 53.7 53.5 53.3
04/05/2022 03:41:54 46.82 47.03 47.19 46.8 45.7 45.2 53.97 54.1 54.7 53.7 53.5 53.3
04/05/2022 03:41:55 46.91 47.15 47.19 46.8 45.7 45.2 54.31 54.43 54.7 53.7 53.5 53.3
04/05/2022 03:41:56 46.96 47 47.19 46.8 45.7 45.2 54.39 54.35 54.7 53.7 53.5 53.3
04/05/2022 03:41:57 46.97 47.08 47.19 46.8 45.7 45.2 54.29 54.46 54.7 53.7 53.5 53.3
04/05/2022 03:41:58 47.26 47.22 47.22 46.8 45.7 45.2 54.17 54.68 54.7 53.7 53.5 53.3
04/05/2022 03:41:59 46.84 47.11 47.22 46.8 45.7 45.2 53.9 54.08 54.68 53.7 53.5 53.3
04/05/2022 03:42:00 47.31 47.34 47.34 46.8 45.7 45.2 53.62 54.01 54.68 53.7 53.5 53.3
04/05/2022 03:42:01 46.78 47.22 47.34 46.8 45.7 45.2 53.61 53.99 54.68 53.7 53.5 53.3
04/05/2022 03:42:02 46.92 47.05 47.34 46.8 45.7 45.2 54.21 54.18 54.68 53.7 53.5 53.3
04/05/2022 03:42:03 46.76 47.12 47.34 46.8 45.7 45.2 53.99 54.18 54.68 53.7 53.5 53.3
04/05/2022 03:42:04 46.22 46.78 47.34 46.8 45.7 45.2 54.81 54.65 54.68 53.7 53.5 53.3
04/05/2022 03:42:05 45.93 46.5 47.34 46.8 45.7 45.2 54.17 54.43 54.68 53.7 53.5 53.3
04/05/2022 03:42:06 46.32 46.31 47.34 46.8 45.7 45.2 53.54 54.45 54.68 53.7 53.5 53.3
04/05/2022 03:42:07 45.46 46.23 47.34 46.8 45.7 45.2 53.74 53.93 54.68 53.7 53.5 53.3
04/05/2022 03:42:08 45.82 45.92 47.34 46.8 45.7 45.2 53.33 53.7 54.68 53.7 53.5 53.3
04/05/2022 03:42:09 46.34 46.15 47.34 46.7 45.7 45.2 53.26 53.6 54.68 53.7 53.5 53.3
04/05/2022 03:42:10 46.4 46.43 47.34 46.7 45.7 45.2 53.58 53.68 54.68 53.7 53.5 53.3
04/05/2022 03:42:11 46.37 46.43 47.34 46.7 45.7 45.2 53.58 53.62 54.68 53.7 53.5 53.3
04/05/2022 03:42:12 46.48 46.58 47.34 46.7 45.7 45.2 53.59 53.73 54.68 53.7 53.5 53.3
04/05/2022 03:42:13 46.34 46.58 47.34 46.7 45.7 45.2 53.86 53.8 54.68 53.7 53.5 53.3
04/05/2022 03:42:14 45.55 46.33 47.34 46.7 45.7 45.2 53.79 53.88 54.68 53.7 53.5 53.3
04/05/2022 03:42:15 45.98 46.02 47.34 46.7 45.7 45.2 54.25 54.17 54.68 53.7 53.5 53.3
04/05/2022 03:42:16 45.74 45.99 47.34 46.7 45.7 45.2 54.47 54.46 54.68 53.7 53.5 53.3
04/05/2022 03:42:17 45.39 46.02 47.34 46.7 45.7 45.2 53.15 54.4 54.68 53.7 53.5 53.3
04/05/2022 03:42:18 45.08 45.62 47.34 46.7 45.7 45.2 53.36 53.79 54.68 53.7 53.5 53.3
04/05/2022 03:42:19 45.52 45.56 47.34 46.7 45.7 45.2 53.72 53.78 54.68 53.7 53.5 53.3
04/05/2022 03:42:20 45.36 45.73 47.34 46.7 45.7 45.2 53.64 53.79 54.68 53.7 53.5 53.3
04/05/2022 03:42:21 45.35 45.5 47.34 46.7 45.7 45.2 53.14 53.68 54.68 53.7 53.5 53.3
04/05/2022 03:42:22 45.76 45.63 47.34 46.7 45.7 45.2 53.22 53.38 54.68 53.7 53.5 53.3
04/05/2022 03:42:23 45.37 45.62 47.34 46.7 45.7 45.2 53.76 53.69 54.68 53.7 53.5 53.3
04/05/2022 03:42:24 45.63 45.72 47.34 46.7 45.7 45.2 53.84 53.92 54.68 53.7 53.5 53.3
04/05/2022 03:42:25 46.18 46.13 47.34 46.7 45.7 45.2 54.21 54.1 54.68 53.7 53.5 53.3
04/05/2022 03:42:26 45.78 46.02 47.34 46.7 45.7 45.2 53.67 54.09 54.68 53.7 53.4 53.3
04/05/2022 03:42:27 46.15 46.13 47.34 46.6 45.7 45.2 53.94 54.08 54.68 53.7 53.4 53.3
04/05/2022 03:42:28 46.52 46.44 47.34 46.6 45.7 45.2 54.08 54.05 54.65 53.7 53.4 53.3
04/05/2022 03:42:29 46.43 46.51 47.34 46.6 45.7 45.2 53.67 54.16 54.65 53.7 53.4 53.3
04/05/2022 03:42:30 46.65 46.62 47.22 46.6 45.7 45.2 53.99 53.98 54.65 53.7 53.4 53.3
04/05/2022 03:42:31 46.58 46.9 47.12 46.6 45.7 45.3 54 54.05 54.65 53.7 53.4 53.3
04/05/2022 03:42:32 46.3 46.63 47.12 46.6 45.7 45.3 54.41 54.29 54.65 53.7 53.4 53.3
04/05/2022 03:42:33 46.55 46.55 46.9 46.6 45.7 45.3 54.56 54.52 54.65 53.7 53.4 53.3
04/05/2022 03:42:34 46.29 46.58 46.9 46.6 45.7 45.3 54.4 54.52 54.52 53.7 53.4 53.3
04/05/2022 03:42:35 46.19 46.43 46.9 46.6 45.7 45.3 54.14 54.59 54.59 53.7 53.4 53.3
04/05/2022 03:42:36 46.15 46.35 46.9 46.6 45.7 45.3 54.31 54.36 54.59 53.7 53.4 53.3
04/05/2022 03:42:37 45.99 46.29 46.9 46.6 45.7 45.3 53.71 54.46 54.59 53.7 53.4 53.3
04/05/2022 03:42:38 46.33 46.3 46.9 46.6 45.7 45.3 53.81 54.19 54.59 53.7 53.4 53.3
04/05/2022 03:42:39 46.59 46.52 46.9 46.6 45.7 45.3 53.93 54.01 54.59 53.7 53.4 53.3
04/05/2022 03:42:40 46.11 46.46 46.9 46.6 45.7 45.3 53.6 53.84 54.59 53.7 53.4 53.3
04/05/2022 03:42:41 46.38 46.5 46.9 46.6 45.7 45.3 54.18 54.15 54.59 53.7 53.4 53.3
04/05/2022 03:42:42 46 46.43 46.9 46.6 45.7 45.3 54.85 54.59 54.59 53.7 53.4 53.3
04/05/2022 03:42:43 46.49 46.43 46.9 46.6 45.7 45.3 53.64 54.55 54.59 53.7 53.4 53.3
04/05/2022 03:42:44 46.8 46.71 46.9 46.6 45.7 45.3 54.51 54.55 54.59 53.7 53.4 53.3
04/05/2022 03:42:45 46.34 46.67 46.9 46.6 45.7 45.3 53.43 54.3 54.59 53.7 53.4 53.3
04/05/2022 03:42:46 46.24 46.56 46.9 46.6 45.7 45.3 54.03 54.16 54.59 53.7 53.4 53.3
04/05/2022 03:42:47 46.33 46.47 46.9 46.6 45.7 45.3 53.89 54.08 54.59 53.7 53.4 53.3
04/05/2022 03:42:48 46.19 46.52 46.9 46.6 45.7 45.3 54.41 54.34 54.59 53.7 53.4 53.3
04/05/2022 03:42:49 46.01 46.35 46.9 46.6 45.7 45.3 53.54 54.39 54.59 53.7 53.4 53.3
04/05/2022 03:42:50 46.23 46.21 46.9 46.6 45.7 45.3 54.76 54.58 54.59 53.7 53.4 53.3
04/05/2022 03:42:51 46.04 46.22 46.9 46.6 45.7 45.3 53.81 54.39 54.59 53.7 53.4 53.3
04/05/2022 03:42:52 46.22 46.25 46.9 46.6 45.7 45.3 53.4 54.09 54.59 53.7 53.4 53.3
04/05/2022 03:42:53 46.27 46.34 46.9 46.6 45.7 45.3 53.2 53.65 54.59 53.7 53.4 53.3
04/05/2022 03:42:54 45.26 46.35 46.9 46.5 45.7 45.3 53.49 53.61 54.59 53.7 53.4 53.3
04/05/2022 03:42:55 44.98 45.74 46.9 46.5 45.7 45.3 53.34 53.81 54.59 53.7 53.4 53.3
04/05/2022 03:42:56 45.33 45.34 46.9 46.5 45.7 45.3 54.7 54.22 54.59 53.7 53.4 53.3
04/05/2022 03:42:57 45.82 45.73 46.9 46.5 45.7 45.3 53.49 54.25 54.59 53.7 53.4 53.3
04/05/2022 03:42:58 45.02 45.63 46.9 46.5 45.7 45.3 53.84 54.08 54.59 53.7 53.4 53.3
04/05/2022 03:42:59 45.55 45.49 46.9 46.5 45.7 45.3 53.16 53.76 54.59 53.7 53.4 53.3
04/05/2022 03:43:00 45 45.55 46.9 46.5 45.7 45.3 53.2 53.46 54.59 53.7 53.4 53.3
04/05/2022 03:43:01 45.33 45.38 46.71 46.5 45.7 45.3 53.12 53.42 54.59 53.7 53.4 53.3
04/05/2022 03:43:02 45.51 45.55 46.71 46.5 45.7 45.3 54.72 54.35 54.59 53.7 53.4 53.3
04/05/2022 03:43:03 46.39 46.09 46.71 46.5 45.7 45.3 54.44 54.46 54.59 53.7 53.4 53.3
04/05/2022 03:43:04 46.52 46.42 46.71 46.5 45.7 45.3 54.16 54.59 54.59 53.7 53.4 53.3
04/05/2022 03:43:05 46.36 46.5 46.71 46.5 45.7 45.3 53.73 54.24 54.59 53.7 53.4 53.3
04/05/2022 03:43:06 46.46 46.52 46.71 46.5 45.7 45.3 53.83 54.18 54.59 53.7 53.4 53.3
04/05/2022 03:43:07 45.88 46.47 46.71 46.5 45.7 45.3 53.85 54.11 54.59 53.7 53.4 53.3
04/05/2022 03:43:08 46.29 46.27 46.71 46.5 45.7 45.3 53.72 53.86 54.59 53.7 53.4 53.3
04/05/2022 03:43:09 46.51 46.45 46.71 46.5 45.7 45.3 53.75 54.07 54.59 53.7 53.4 53.3
04/05/2022 03:43:10 46.08 46.39 46.71 46.5 45.7 45.3 54.07 54.02 54.59 53.7 53.4 53.3
04/05/2022 03:43:11 46.34 46.45 46.71 46.5 45.7 45.3 53.6 54.02 54.59 53.7 53.4 53.3
04/05/2022 03:43:12 45.78 46.32 46.71 46.5 45.7 45.3 53.49 53.75 54.59 53.7 53.4 53.3
04/05/2022 03:43:13 46.25 46.24 46.71 46.5 45.7 45.3 54.04 54.02 54.59 53.7 53.4 53.3
04/05/2022 03:43:14 46.21 46.26 46.67 46.5 45.7 45.3 54.31 54.27 54.59 53.7 53.4 53.3
04/05/2022 03:43:15 45.94 46.2 46.56 46.4 45.7 45.3 54.17 54.46 54.59 53.7 53.4 53.3
04/05/2022 03:43:16 45.61 46.1 46.52 46.4 45.7 45.3 53.79 54.2 54.59 53.7 53.4 53.3
04/05/2022 03:43:17 46.13 46.07 46.52 46.4 45.7 45.3 53.19 53.9 54.59 53.7 53.4 53.3
04/05/2022 03:43:18 45.99 46.08 46.52 46.4 45.7 45.3 53.49 53.57 54.59 53.7 53.4 53.3
04/05/2022 03:43:19 46.52 46.41 46.52 46.4 45.7 45.3 53.83 53.81 54.59 53.7 53.4 53.3
04/05/2022 03:43:20 46.25 46.46 46.52 46.4 45.7 45.3 54.28 54.14 54.59 53.7 53.4 53.3
04/05/2022 03:43:21 46.08 46.42 46.52 46.4 45.7 45.3 53.87 54.26 54.59 53.7 53.4 53.3
04/05/2022 03:43:22 46.39 46.38 46.52 46.4 45.7 45.3 53.84 54.01 54.59 53.7 53.4 53.3
04/05/2022 03:43:23 46.31 46.36 46.52 46.4 45.7 45.3 53.54 54.01 54.59 53.7 53.4 53.3
04/05/2022 03:43:24 46.39 46.53 46.53 46.4 45.7 45.3 53.46 53.95 54.59 53.7 53.4 53.3
04/05/2022 03:43:25 46.16 46.42 46.53 46.4 45.7 45.3 54 53.84 54.59 53.7 53.4 53.3
04/05/2022 03:43:26 46.04 46.43 46.53 46.4 45.7 45.3 53.73 53.93 54.59 53.7 53.4 53.3
04/05/2022 03:43:27 45.87 46.14 46.53 46.4 45.7 45.3 53.79 54.05 54.59 53.7 53.4 53.3
04/05/2022 03:43:28 46.15 46.21 46.53 46.4 45.7 45.3 54.11 54.14 54.59 53.7 53.4 53.3
04/05/2022 03:43:29 46.25 46.19 46.53 46.4 45.7 45.3 53.56 53.95 54.59 53.7 53.4 53.3
04/05/2022 03:43:30 46.73 46.56 46.56 46.4 45.7 45.3 53.56 53.85 54.59 53.7 53.4 53.3
04/05/2022 03:43:31 46.41 46.58 46.58 46.4 45.7 45.3 53.6 53.83 54.59 53.7 53.4 53.3
04/05/2022 03:43:32 45.7 46.41 46.58 46.4 45.7 45.3 53.5 53.63 54.59 53.7 53.4 53.3
04/05/2022 03:43:33 45.43 46.02 46.58 46.4 45.7 45.3 53.79 53.88 54.59 53.7 53.4 53.3
04/05/2022 03:43:34 45.15 45.75 46.58 46.4 45.7 45.3 52.83 53.66 54.46 53.7 53.4 53.3
04/05/2022 03:43:35 44.83 45.39 46.58 46.3 45.7 45.3 53.3 53.48 54.46 53.7 53.4 53.3
04/05/2022 03:43:36 45.41 45.34 46.58 46.3 45.7 45.3 53.58 53.59 54.46 53.7 53.4 53.3
04/05/2022 03:43:37 45.41 45.46 46.58 46.3 45.7 45.3 53.49 53.64 54.46 53.7 53.4 53.3
04/05/2022 03:43:38 45.35 45.46 46.58 46.3 45.7 45.3 53.71 53.86 54.46 53.7 53.4 53.3
04/05/2022 03:43:39 45.33 45.67 46.58 46.3 45.7 45.3 53.78 53.82 54.46 53.7 53.4 53.3
04/05/2022 03:43:40 45.88 45.71 46.58 46.3 45.7 45.3 53.37 53.75 54.46 53.7 53.4 53.3
04/05/2022 03:43:41 46.09 46.01 46.58 46.3 45.7 45.3 53.41 53.74 54.46 53.7 53.4 53.3
04/05/2022 03:43:42 46.16 46.17 46.58 46.3 45.7 45.3 52.9 53.48 54.46 53.7 53.4 53.3
04/05/2022 03:43:43 46.06 46.2 46.58 46.3 45.7 45.3 53.8 53.73 54.46 53.7 53.4 53.3
04/05/2022 03:43:44 46.35 46.44 46.58 46.3 45.7 45.3 53.9 53.83 54.46 53.7 53.4 53.3
04/05/2022 03:43:45 46.06 46.33 46.58 46.3 45.7 45.3 53.85 53.93 54.26 53.7 53.4 53.3
04/05/2022 03:43:46 46.38 46.37 46.58 46.3 45.7 45.3 53.4 53.92 54.26 53.7 53.4 53.3
04/05/2022 03:43:47 45.97 46.35 46.58 46.3 45.7 45.3 53.54 53.75 54.26 53.7 53.4 53.3
04/05/2022 03:43:48 46.42 46.38 46.58 46.3 45.7 45.3 54.1 53.96 54.26 53.7 53.4 53.3
04/05/2022 03:43:49 46.16 46.33 46.58 46.3 45.7 45.3 53.67 54.04 54.26 53.7 53.4 53.3
04/05/2022 03:43:50 46.32 46.41 46.58 46.3 45.7 45.3 54.05 54.22 54.26 53.7 53.4 53.3
04/05/2022 03:43:51 46.33 46.39 46.58 46.3 45.7 45.3 53.54 53.87 54.22 53.7 53.4 53.3
04/05/2022 03:43:52 46 46.48 46.58 46.3 45.7 45.3 53.34 53.88 54.22 53.7 53.4 53.3
04/05/2022 03:43:53 46.15 46.35 46.58 46.3 45.7 45.3 53.43 53.64 54.22 53.7 53.4 53.3
04/05/2022 03:43:54 46.05 46.34 46.58 46.3 45.7 45.3 53.99 53.83 54.22 53.7 53.4 53.3
04/05/2022 03:43:55 46.09 46.23 46.58 46.3 45.7 45.3 53.55 54.04 54.22 53.7 53.4 53.3
04/05/2022 03:43:56 46.41 46.34 46.58 46.3 45.7 45.3 54.24 54.08 54.22 53.7 53.4 53.3
04/05/2022 03:43:57 46.55 46.54 46.58 46.3 45.7 45.3 54.26 54.28 54.28 53.7 53.4 53.3
04/05/2022 03:43:58 46.28 46.47 46.58 46.3 45.7 45.3 53.33 54.39 54.39 53.7 53.4 53.3
04/05/2022 03:43:59 45.69 46.39 46.58 46.3 45.7 45.3 54.21 54.18 54.39 53.7 53.4 53.3
04/05/2022 03:44:00 46.05 46.08 46.58 46.3 45.7 45.3 53.68 54.09 54.39 53.7 53.4 53.3
04/05/2022 03:44:01 46.53 46.39 46.54 46.3 45.7 45.3 54.59 54.59 54.59 53.7 53.4 53.3
04/05/2022 03:44:02 46.14 46.46 46.54 46.3 45.7 45.3 53.94 54.19 54.59 53.7 53.4 53.3
04/05/2022 03:44:03 45.62 46.2 46.54 46.3 45.7 45.3 53.38 54.09 54.59 53.7 53.4 53.3
04/05/2022 03:44:04 46.24 46.16 46.54 46.3 45.7 45.3 54.12 54.14 54.59 53.7 53.4 53.3
04/05/2022 03:44:05 46.02 46.24 46.54 46.3 45.7 45.3 54 54.1 54.59 53.7 53.4 53.3
04/05/2022 03:44:06 46.01 46.29 46.54 46.3 45.7 45.3 53.6 54.24 54.59 53.7 53.4 53.3
04/05/2022 03:44:07 45.58 45.99 46.54 46.2 45.7 45.3 53.4 53.7 54.59 53.7 53.4 53.3
04/05/2022 03:44:08 46.68 46.47 46.54 46.2 45.7 45.3 54.14 54.03 54.59 53.7 53.4 53.3
04/05/2022 03:44:09 46.14 46.48 46.54 46.2 45.7 45.3 53.65 54.22 54.59 53.7 53.4 53.3
04/05/2022 03:44:10 44.96 46.27 46.54 46.2 45.7 45.3 53.47 53.79 54.59 53.7 53.4 53.3
04/05/2022 03:44:11 44.87 45.57 46.54 46.2 45.7 45.3 53.47 53.67 54.59 53.7 53.4 53.3
04/05/2022 03:44:12 45.33 45.37 46.54 46.2 45.7 45.3 53.61 53.84 54.59 53.7 53.4 53.3
04/05/2022 03:44:13 45.34 45.41 46.54 46.2 45.7 45.3 54.31 54.14 54.59 53.7 53.4 53.3
04/05/2022 03:44:14 45.16 45.34 46.54 46.2 45.7 45.3 53.15 54.2 54.59 53.7 53.4 53.3
04/05/2022 03:44:15 45 45.26 46.54 46.2 45.7 45.3 53.43 53.52 54.59 53.7 53.4 53.3
04/05/2022 03:44:16 45.34 45.31 46.54 46.2 45.7 45.3 54.03 53.91 54.59 53.7 53.4 53.3
04/05/2022 03:44:17 45.18 45.33 46.54 46.2 45.7 45.3 53.56 53.83 54.59 53.7 53.4 53.3
04/05/2022 03:44:18 45.02 45.24 46.54 46.2 45.7 45.3 53.61 53.84 54.59 53.7 53.4 53.3
04/05/2022 03:44:19 46.08 45.9 46.54 46.2 45.7 45.3 54.05 54.03 54.59 53.7 53.4 53.3
04/05/2022 03:44:20 46.59 46.31 46.54 46.2 45.7 45.3 53.79 54.01 54.59 53.7 53.4 53.3
04/05/2022 03:44:21 46.08 46.42 46.54 46.2 45.7 45.3 54.45 54.4 54.59 53.7 53.4 53.3
04/05/2022 03:44:22 46.2 46.3 46.54 46.2 45.7 45.3 54.01 54.29 54.59 53.7 53.4 53.3
04/05/2022 03:44:23 45.85 46.27 46.54 46.2 45.7 45.3 53.48 54.14 54.59 53.7 53.4 53.3
04/05/2022 03:44:24 45.96 46.09 46.54 46.2 45.7 45.3 54.14 54.07 54.59 53.7 53.4 53.3
04/05/2022 03:44:25 46.06 46.2 46.54 46.2 45.7 45.3 54.53 54.51 54.59 53.7 53.4 53.3
04/05/2022 03:44:26 46.07 46.26 46.54 46.2 45.7 45.3 53.92 54.62 54.62 53.7 53.4 53.3
04/05/2022 03:44:27 46.13 46.2 46.48 46.2 45.7 45.3 53.63 54.05 54.62 53.7 53.4 53.3
04/05/2022 03:44:28 45.9 46.28 46.48 46.2 45.7 45.3 53.91 53.97 54.62 53.7 53.4 53.3
04/05/2022 03:44:29 45.89 46.02 46.48 46.2 45.7 45.3 53.5 53.97 54.62 53.7 53.4 53.3
04/05/2022 03:44:30 45.98 46.13 46.48 46.2 45.7 45.3 53.69 53.78 54.62 53.7 53.4 53.3
04/05/2022 03:44:31 45.61 45.94 46.48 46.2 45.7 45.3 53.22 53.69 54.62 53.7 53.4 53.3
04/05/2022 03:44:32 45.68 45.9 46.48 46.2 45.7 45.3 53.18 53.47 54.62 53.7 53.4 53.3
04/05/2022 03:44:33 46.3 46.19 46.48 46.2 45.7 45.3 54.25 53.95 54.62 53.7 53.4 53.3
04/05/2022 03:44:34 46.42 46.46 46.48 46.2 45.7 45.3 53.65 53.88 54.62 53.7 53.4 53.3
04/05/2022 03:44:35 46.02 46.36 46.48 46.2 45.7 45.3 53.9 53.97 54.62 53.7 53.4 53.3
04/05/2022 03:44:36 46.08 46.34 46.48 46.2 45.7 45.3 53.71 53.98 54.62 53.7 53.4 53.3
04/05/2022 03:44:37 45.98 46.28 46.48 46.2 45.7 45.3 53.54 53.8 54.62 53.7 53.4 53.3
04/05/2022 03:44:38 45.97 46.15 46.48 46.2 45.7 45.3 54.3 54.19 54.62 53.7 53.4 53.3
04/05/2022 03:44:39 46.28 46.23 46.46 46.2 45.7 45.3 53.84 54.11 54.62 53.7 53.4 53.3
04/05/2022 03:44:40 45.82 46.16 46.46 46.2 45.7 45.3 53.25 54.02 54.62 53.7 53.4 53.3
04/05/2022 03:44:41 45.83 46.11 46.46 46.2 45.7 45.3 53.57 53.73 54.62 53.7 53.4 53.3
04/05/2022 03:44:42 46.71 46.36 46.46 46.2 45.7 45.3 53.66 53.65 54.62 53.7 53.4 53.3
04/05/2022 03:44:43 45.61 46.38 46.46 46.2 45.7 45.3 53.88 54.02 54.62 53.7 53.4 53.3
04/05/2022 03:44:44 45.7 45.93 46.46 46.2 45.7 45.3 53.6 53.93 54.62 53.7 53.4 53.3
04/05/2022 03:44:45 46.14 46.12 46.46 46.2 45.7 45.3 53.23 53.57 54.62 53.7 53.4 53.3
04/05/2022 03:44:46 45.93 46.12 46.46 46.2 45.7 45.3 53.51 53.56 54.62 53.7 53.4 53.3
04/05/2022 03:44:47 45.62 46.06 46.46 46.2 45.7 45.3 53.9 53.89 54.62 53.7 53.4 53.3
04/05/2022 03:44:48 44.96 45.72 46.46 46.2 45.7 45.3 53.16 53.83 54.62 53.7 53.4 53.3
04/05/2022 03:44:49 44.58 45.21 46.46 46.2 45.7 45.3 52.78 53.23 54.62 53.7 53.4 53.3
04/05/2022 03:44:50 45.51 45.41 46.46 46.2 45.7 45.3 53.83 53.62 54.62 53.7 53.4 53.3
04/05/2022 03:44:51 45.89 46.03 46.46 46.2 45.7 45.3 54.17 54.05 54.62 53.7 53.4 53.3
04/05/2022 03:44:52 45.23 45.61 46.46 46.2 45.7 45.3 53.16 53.93 54.62 53.7 53.4 53.3
04/05/2022 03:44:53 44.92 45.35 46.46 46.2 45.7 45.3 52.77 53.41 54.62 53.7 53.4 53.3
04/05/2022 03:44:54 45.69 45.56 46.46 46.2 45.7 45.3 52.96 53.14 54.62 53.7 53.4 53.3
04/05/2022 03:44:55 45.66 45.71 46.46 46.2 45.7 45.3 53.48 53.48 54.62 53.7 53.4 53.3
04/05/2022 03:44:56 44.77 45.65 46.46 46.2 45.7 45.3 53.36 53.49 54.19 53.7 53.4 53.3
04/05/2022 03:44:57 44.94 45.13 46.46 46.2 45.7 45.3 53.21 53.42 54.19 53.7 53.4 53.3
04/05/2022 03:44:58 45.03 45.16 46.46 46.2 45.7 45.3 52.97 53.47 54.19 53.7 53.4 53.3
04/05/2022 03:44:59 45.83 45.71 46.46 46.2 45.7 45.3 53.37 53.32 54.19 53.7 53.4 53.3
04/05/2022 03:45:00 45.61 45.79 46.46 46.2 45.7 45.3 53.48 53.55 54.19 53.7 53.4 53.3
04/05/2022 03:45:01 45.7 45.74 46.46 46.2 45.7 45.3 53.75 53.73 54.19 53.7 53.4 53.3
04/05/2022 03:45:02 46.44 46.24 46.46 46.2 45.7 45.3 53.74 53.85 54.19 53.7 53.4 53.3
04/05/2022 03:45:03 46.49 46.43 46.46 46.2 45.7 45.3 53.72 53.9 54.19 53.7 53.4 53.3
04/05/2022 03:45:04 47.4 47.09 47.09 46.2 45.7 45.3 54.16 54.1 54.19 53.7 53.4 53.3
04/05/2022 03:45:05 46.98 47.09 47.09 46.2 45.7 45.3 53.9 54.12 54.19 53.7 53.4 53.3
04/05/2022 03:45:06 47.05 47.11 47.11 46.2 45.7 45.3 53.57 53.96 54.19 53.7 53.4 53.3
04/05/2022 03:45:07 47.22 47.26 47.26 46.2 45.7 45.3 54.33 54.2 54.2 53.7 53.4 53.3
04/05/2022 03:45:08 46.79 47.26 47.26 46.2 45.7 45.3 54.58 54.49 54.49 53.7 53.4 53.3
04/05/2022 03:45:09 46.97 47.09 47.26 46.2 45.7 45.3 53.87 54.39 54.49 53.7 53.4 53.3
04/05/2022 03:45:10 46.81 47.1 47.26 46.2 45.7 45.3 53.5 54.1 54.49 53.7 53.4 53.3
04/05/2022 03:45:11 47.14 47.21 47.26 46.2 45.7 45.3 53.82 53.9 54.49 53.8 53.4 53.3
04/05/2022 03:45:12 46.02 47.04 47.26 46.2 45.8 45.3 53.86 53.99 54.49 53.8 53.4 53.3
04/05/2022 03:45:13 46 46.5 47.26 46.2 45.8 45.3 54.15 54.18 54.49 53.8 53.4 53.3
04/05/2022 03:45:14 46.61 46.52 47.26 46.2 45.8 45.3 53.82 54.11 54.49 53.8 53.4 53.3
04/05/2022 03:45:15 46.84 46.81 47.26 46.2 45.8 45.3 53.61 54.02 54.49 53.8 53.4 53.3
04/05/2022 03:45:16 46.5 46.74 47.26 46.2 45.8 45.3 53.3 53.6 54.49 53.8 53.4 53.3
04/05/2022 03:45:17 46.05 46.59 47.26 46.2 45.8 45.3 53.56 53.57 54.49 53.8 53.4 53.3
04/05/2022 03:45:18 46.78 46.61 47.26 46.2 45.8 45.3 54.09 53.96 54.49 53.8 53.4 53.3
04/05/2022 03:45:19 46.97 46.9 47.26 46.2 45.8 45.3 54.29 54.27 54.49 53.8 53.4 53.3
04/05/2022 03:45:20 46.31 46.8 47.26 46.2 45.8 45.3 53.76 54.03 54.49 53.8 53.4 53.3
04/05/2022 03:45:21 46.05 46.62 47.26 46.2 45.8 45.3 53.52 54.01 54.49 53.8 53.4 53.3
04/05/2022 03:45:22 46.13 46.33 47.26 46.2 45.8 45.3 53.34 53.79 54.49 53.8 53.4 53.3
04/05/2022 03:45:23 46.65 46.57 47.26 46.2 45.8 45.3 53.74 53.74 54.49 53.8 53.4 53.3
04/05/2022 03:45:24 47.24 47 47.26 46.2 45.8 45.3 54.4 54.26 54.49 53.8 53.4 53.3
04/05/2022 03:45:25 47.15 47.28 47.28 46.2 45.8 45.3 54.59 54.58 54.58 53.8 53.4 53.3
04/05/2022 03:45:26 47.15 47.22 47.28 46.2 45.8 45.3 54.16 54.41 54.58 53.8 53.4 53.3
04/05/2022 03:45:27 46.97 47.21 47.28 46.2 45.8 45.3 53.38 54.25 54.58 53.8 53.4 53.3
04/05/2022 03:45:28 47.21 47.29 47.29 46.2 45.8 45.3 53.97 53.94 54.58 53.8 53.4 53.3
04/05/2022 03:45:29 47.25 47.28 47.29 46.2 45.8 45.3 54.41 54.3 54.58 53.8 53.4 53.3
04/05/2022 03:45:30 47.31 47.37 47.37 46.2 45.8 45.3 54.26 54.42 54.58 53.8 53.4 53.3
04/05/2022 03:45:31 46.78 47.27 47.37 46.2 45.8 45.3 54.45 54.5 54.58 53.8 53.4 53.3
04/05/2022 03:45:32 47.01 47.1 47.37 46.3 45.8 45.3 53.81 54.5 54.58 53.8 53.4 53.3
04/05/2022 03:45:33 46.85 47.12 47.37 46.3 45.8 45.3 53.37 54.06 54.58 53.8 53.4 53.3
04/05/2022 03:45:34 46.99 47.06 47.37 46.3 45.8 45.3 53.41 53.72 54.58 53.8 53.4 53.3
04/05/2022 03:45:35 47.6 47.32 47.37 46.3 45.8 45.3 54.2 53.99 54.58 53.8 53.4 53.3
04/05/2022 03:45:36 47.16 47.42 47.42 46.3 45.8 45.3 54.34 54.34 54.58 53.8 53.4 53.3
04/05/2022 03:45:37 46.93 47.26 47.42 46.3 45.8 45.3 54.5 54.55 54.58 53.8 53.4 53.3
04/05/2022 03:45:38 46.99 47.11 47.42 46.3 45.8 45.3 53.55 54.35 54.58 53.8 53.4 53.3
04/05/2022 03:45:39 47.11 47.2 47.42 46.3 45.8 45.3 53.34 53.84 54.58 53.8 53.4 53.3
04/05/2022 03:45:40 47.24 47.3 47.42 46.3 45.8 45.3 53.18 53.7 54.58 53.8 53.4 53.3
04/05/2022 03:45:41 46.68 47.08 47.42 46.3 45.8 45.3 53.89 53.83 54.58 53.8 53.4 53.3
04/05/2022 03:45:42 46.16 46.82 47.42 46.3 45.8 45.3 53.74 53.87 54.58 53.8 53.4 53.3
04/05/2022 03:45:43 46.32 46.54 47.42 46.3 45.8 45.3 53.77 53.79 54.58 53.8 53.5 53.3
04/05/2022 03:45:44 46.22 46.39 47.42 46.3 45.8 45.3 53.43 53.77 54.58 53.8 53.5 53.3
04/05/2022 03:45:45 47.69 47.47 47.47 46.3 45.8 45.3 53.5 53.75 54.58 53.8 53.5 53.3
04/05/2022 03:45:46 46.58 47.07 47.47 46.3 45.8 45.3 53.3 53.63 54.58 53.8 53.5 53.3
04/05/2022 03:45:47 47.02 47.02 47.47 46.3 45.9 45.3 54.05 53.91 54.58 53.8 53.5 53.3
04/05/2022 03:45:48 46.92 47.05 47.47 46.3 45.9 45.3 53.94 54.08 54.58 53.8 53.5 53.3
04/05/2022 03:45:49 46.68 47.06 47.47 46.3 45.9 45.3 54.63 54.36 54.58 53.8 53.5 53.3
04/05/2022 03:45:50 46.36 46.77 47.47 46.3 45.9 45.3 53.35 54.36 54.58 53.8 53.5 53.3
04/05/2022 03:45:51 46.36 46.57 47.47 46.3 45.9 45.3 53.11 53.83 54.58 53.8 53.5 53.3
04/05/2022 03:45:52 46.4 46.48 47.47 46.3 45.9 45.3 53.92 53.78 54.58 53.8 53.5 53.3
04/05/2022 03:45:53 47.19 46.97 47.47 46.3 45.9 45.3 54.45 54.37 54.58 53.8 53.5 53.3
04/05/2022 03:45:54 47.21 47.13 47.47 46.3 45.9 45.3 54.18 54.46 54.58 53.8 53.5 53.3
04/05/2022 03:45:55 46.89 47.18 47.47 46.3 45.9 45.3 53.69 54.26 54.55 53.8 53.5 53.3
04/05/2022 03:45:56 47.3 47.19 47.47 46.3 45.9 45.3 53.62 54.07 54.55 53.8 53.5 53.3
04/05/2022 03:45:57 47.08 47.25 47.47 46.3 45.9 45.3 53.63 53.81 54.55 53.8 53.5 53.3
04/05/2022 03:45:58 47.07 47.18 47.47 46.3 45.9 45.3 53.54 53.74 54.55 53.8 53.5 53.3
04/05/2022 03:45:59 47.38 47.35 47.47 46.3 45.9 45.4 53.91 53.93 54.55 53.8 53.5 53.3
04/05/2022 03:46:00 47.27 47.37 47.47 46.3 45.9 45.4 54.23 54.16 54.55 53.8 53.5 53.3
04/05/2022 03:46:01 46.98 47.26 47.47 46.3 45.9 45.4 54.28 54.35 54.55 53.8 53.5 53.3
04/05/2022 03:46:02 47.06 47.25 47.47 46.3 45.9 45.4 54.09 54.29 54.55 53.8 53.5 53.3
04/05/2022 03:46:03 47.21 47.19 47.47 46.3 45.9 45.4 53.57 54.15 54.55 53.8 53.5 53.3
04/05/2022 03:46:04 47.01 47.24 47.47 46.3 45.9 45.4 53.38 53.77 54.55 53.8 53.5 53.3
04/05/2022 03:46:05 46.94 47.13 47.47 46.3 45.9 45.4 54.04 53.97 54.55 53.8 53.5 53.3
04/05/2022 03:46:06 47.04 47.13 47.47 46.3 45.9 45.4 54.02 54.1 54.55 53.8 53.5 53.3
04/05/2022 03:46:07 46.71 47.13 47.47 46.3 45.9 45.4 53.93 54.24 54.46 53.8 53.5 53.3
04/05/2022 03:46:08 46.97 46.99 47.47 46.3 45.9 45.4 53.4 53.93 54.46 53.8 53.5 53.3
04/05/2022 03:46:09 47.45 47.29 47.47 46.3 45.9 45.4 53.98 53.93 54.46 53.8 53.5 53.3
04/05/2022 03:46:10 47.28 47.44 47.47 46.3 45.9 45.4 53.84 53.87 54.46 53.8 53.5 53.3
04/05/2022 03:46:11 46.92 47.32 47.47 46.3 45.9 45.4 53.59 53.86 54.46 53.8 53.5 53.3
04/05/2022 03:46:12 46.57 47.04 47.47 46.3 45.9 45.4 53.75 53.83 54.46 53.8 53.5 53.3
04/05/2022 03:46:13 46.32 46.79 47.47 46.3 45.9 45.4 53.82 54.03 54.46 53.8 53.5 53.3
04/05/2022 03:46:14 45.94 46.49 47.47 46.3 45.9 45.4 53.44 53.85 54.46 53.8 53.5 53.3
04/05/2022 03:46:15 46.46 46.38 47.44 46.3 45.9 45.4 53.31 53.61 54.46 53.8 53.5 53.3
04/05/2022 03:46:16 46.65 46.61 47.44 46.3 45.9 45.4 53.68 53.69 54.46 53.8 53.5 53.3
04/05/2022 03:46:17 47.13 46.98 47.44 46.3 45.9 45.4 54.22 54.12 54.46 53.8 53.5 53.3
04/05/2022 03:46:18 47 47.02 47.44 46.3 45.9 45.4 54.53 54.36 54.46 53.8 53.5 53.3
04/05/2022 03:46:19 46.91 47.06 47.44 46.3 45.9 45.4 53.42 54.36 54.46 53.8 53.5 53.3
04/05/2022 03:46:20 47.05 47.1 47.44 46.3 46 45.4 53.46 53.86 54.46 53.8 53.5 53.3
04/05/2022 03:46:21 46.82 47.03 47.44 46.3 46 45.4 53.44 53.59 54.46 53.8 53.5 53.3
04/05/2022 03:46:22 47.2 47.15 47.44 46.3 46 45.4 53.74 53.75 54.46 53.8 53.5 53.3
04/05/2022 03:46:23 47.1 47.19 47.44 46.3 46 45.4 54.62 54.39 54.46 53.8 53.5 53.3
04/05/2022 03:46:24 47.17 47.23 47.44 46.3 46 45.4 54.01 54.36 54.39 53.8 53.5 53.3
04/05/2022 03:46:25 47.15 47.29 47.44 46.3 46 45.4 53.94 54.3 54.39 53.8 53.5 53.3
04/05/2022 03:46:26 47.41 47.4 47.44 46.3 46 45.4 53.42 53.97 54.39 53.8 53.5 53.3
04/05/2022 03:46:27 46.83 47.32 47.44 46.3 46 45.4 53.56 53.71 54.39 53.8 53.5 53.3
04/05/2022 03:46:28 47.06 47.08 47.44 46.3 46 45.4 54.03 53.93 54.39 53.8 53.5 53.3
04/05/2022 03:46:29 47.32 47.28 47.44 46.3 46 45.4 54.27 54.23 54.39 53.8 53.5 53.3
04/05/2022 03:46:30 47.17 47.35 47.44 46.3 46 45.4 53.94 54.19 54.39 53.8 53.5 53.3
04/05/2022 03:46:31 47.29 47.33 47.44 46.3 46 45.4 54.18 54.19 54.39 53.8 53.5 53.3
04/05/2022 03:46:32 47.2 47.32 47.44 46.3 46 45.4 53.64 54.2 54.39 53.8 53.5 53.3
04/05/2022 03:46:33 47.07 47.32 47.44 46.3 46 45.4 53.98 54.04 54.39 53.8 53.5 53.3
04/05/2022 03:46:34 47.09 47.34 47.44 46.3 46 45.4 54.47 54.41 54.41 53.8 53.5 53.3
04/05/2022 03:46:35 47.28 47.35 47.44 46.3 46 45.4 54.09 54.49 54.49 53.8 53.5 53.3
04/05/2022 03:46:36 47.32 47.43 47.44 46.3 46 45.4 53.95 54.18 54.49 53.8 53.5 53.3
04/05/2022 03:46:37 47.09 47.32 47.44 46.3 46 45.4 53.32 54.08 54.49 53.8 53.5 53.3
04/05/2022 03:46:38 46.78 47.14 47.44 46.3 46 45.4 52.93 53.62 54.49 53.8 53.5 53.3
04/05/2022 03:46:39 47.1 47.18 47.44 46.4 46 45.4 54.29 53.99 54.49 53.8 53.5 53.3
04/05/2022 03:46:40 46.58 47.07 47.43 46.4 46 45.4 54.05 54.11 54.49 53.8 53.5 53.3
04/05/2022 03:46:41 45.89 46.69 47.43 46.4 46 45.4 54.11 54.22 54.49 53.8 53.5 53.3
04/05/2022 03:46:42 46.43 46.46 47.43 46.4 46 45.4 53.38 54.02 54.49 53.8 53.5 53.3
04/05/2022 03:46:43 46.21 46.48 47.43 46.4 46 45.4 53.3 53.83 54.49 53.8 53.5 53.3
04/05/2022 03:46:44 46.69 46.61 47.43 46.4 46 45.4 53.73 53.73 54.49 53.8 53.5 53.3
04/05/2022 03:46:45 46.85 46.98 47.43 46.4 46 45.4 53.8 53.82 54.49 53.8 53.5 53.3
04/05/2022 03:46:46 46.39 46.64 47.43 46.4 46 45.4 53.91 53.92 54.49 53.8 53.5 53.3
04/05/2022 03:46:47 46 46.55 47.43 46.4 46 45.4 53.5 54.01 54.49 53.8 53.5 53.3
04/05/2022 03:46:48 46.74 46.58 47.43 46.4 46 45.4 53.63 53.77 54.49 53.8 53.5 53.3
04/05/2022 03:46:49 46.85 46.85 47.43 46.4 46 45.4 53.69 53.77 54.49 53.8 53.5 53.3
04/05/2022 03:46:50 46.85 46.84 47.43 46.4 46 45.4 53.71 53.78 54.49 53.8 53.5 53.3
04/05/2022 03:46:51 47.51 47.35 47.43 46.4 46 45.4 54.37 54.16 54.49 53.8 53.5 53.3
04/05/2022 03:46:52 47.42 47.48 47.48 46.4 46.1 45.4 54.69 54.56 54.56 53.8 53.5 53.3
04/05/2022 03:46:53 47.09 47.44 47.48 46.4 46.1 45.4 54.09 54.55 54.56 53.8 53.5 53.3
04/05/2022 03:46:54 47.18 47.26 47.48 46.4 46.1 45.4 53.82 54.28 54.56 53.8 53.5 53.3
04/05/2022 03:46:55 46.94 47.27 47.48 46.4 46.1 45.4 53.77 54.08 54.56 53.8 53.5 53.3
04/05/2022 03:46:56 47.19 47.19 47.48 46.4 46.1 45.4 53.94 53.94 54.56 53.8 53.5 53.3
04/05/2022 03:46:57 47.08 47.21 47.48 46.4 46.1 45.4 54.23 54.32 54.56 53.8 53.5 53.3
04/05/2022 03:46:58 46.97 47.18 47.48 46.4 46.1 45.4 53.8 54.07 54.56 53.8 53.5 53.3
04/05/2022 03:46:59 47.29 47.36 47.48 46.4 46.1 45.4 52.97 53.91 54.56 53.8 53.5 53.3
04/05/2022 03:47:00 47.32 47.27 47.48 46.4 46.1 45.4 53.56 53.52 54.56 53.8 53.5 53.3
04/05/2022 03:47:01 46.98 47.29 47.48 46.4 46.1 45.4 53.67 53.73 54.56 53.8 53.5 53.3
04/05/2022 03:47:02 47.28 47.35 47.48 46.4 46.1 45.4 54.59 54.38 54.56 53.8 53.5 53.3
04/05/2022 03:47:03 47.24 47.43 47.48 46.4 46.1 45.4 54.18 54.54 54.56 53.8 53.6 53.3
04/05/2022 03:47:04 47.07 47.4 47.48 46.4 46.1 45.4 53.79 54.24 54.56 53.8 53.6 53.3
04/05/2022 03:47:05 47.24 47.32 47.48 46.4 46.1 45.4 52.98 54.03 54.56 53.8 53.6 53.3
04/05/2022 03:47:06 46.96 47.24 47.48 46.4 46.1 45.4 53.69 53.7 54.56 53.8 53.6 53.3
04/05/2022 03:47:07 47.24 47.2 47.48 46.4 46.1 45.4 54.17 54 54.56 53.8 53.6 53.3
04/05/2022 03:47:08 47.11 47.3 47.48 46.4 46.1 45.4 53.63 53.99 54.56 53.8 53.6 53.3
04/05/2022 03:47:09 46.83 47.25 47.48 46.4 46.1 45.4 54.48 54.27 54.56 53.8 53.6 53.3
04/05/2022 03:47:10 46.76 46.95 47.48 46.4 46.1 45.4 53.25 54.26 54.56 53.8 53.6 53.3
04/05/2022 03:47:11 47.02 47 47.48 46.4 46.1 45.4 53.14 53.69 54.56 53.8 53.6 53.3
04/05/2022 03:47:12 46.83 46.95 47.48 46.4 46.1 45.4 53.83 53.81 54.56 53.8 53.6 53.3
04/05/2022 03:47:13 46.93 47.05 47.48 46.4 46.1 45.4 54.07 54.05 54.56 53.8 53.6 53.3
04/05/2022 03:47:14 47.09 47.08 47.48 46.4 46.1 45.4 53.89 53.96 54.56 53.8 53.6 53.3
04/05/2022 03:47:15 47.07 47.14 47.48 46.4 46.1 45.4 53.75 53.98 54.56 53.8 53.6 53.3
04/05/2022 03:47:16 46.86 47.12 47.48 46.4 46.1 45.4 53.49 53.82 54.56 53.8 53.6 53.3
04/05/2022 03:47:17 47.15 47.22 47.48 46.4 46.1 45.4 53.99 53.97 54.56 53.8 53.6 53.3
04/05/2022 03:47:18 45.98 47.04 47.48 46.4 46.1 45.4 53.73 54.06 54.56 53.8 53.6 53.3
04/05/2022 03:47:19 46.36 46.54 47.48 46.4 46.1 45.4 53.9 53.95 54.56 53.8 53.6 53.3
04/05/2022 03:47:20 46.97 46.8 47.48 46.4 46.1 45.4 53.93 53.94 54.56 53.8 53.6 53.3
04/05/2022 03:47:21 46.78 46.99 47.48 46.4 46.1 45.4 53.57 53.96 54.56 53.8 53.6 53.3
04/05/2022 03:47:22 46.33 46.79 47.44 46.4 46.1 45.4 53.39 53.65 54.55 53.8 53.6 53.3
04/05/2022 03:47:23 46.37 46.75 47.43 46.4 46.1 45.4 53.57 53.72 54.54 53.8 53.6 53.3
04/05/2022 03:47:24 46.58 46.61 47.43 46.4 46.2 45.4 54.11 54.07 54.54 53.8 53.6 53.3
04/05/2022 03:47:25 46.63 46.94 47.43 46.4 46.2 45.4 54.61 54.49 54.54 53.8 53.6 53.3
04/05/2022 03:47:26 46.25 46.64 47.43 46.4 46.2 45.4 53.49 54.38 54.54 53.8 53.6 53.3
04/05/2022 03:47:27 46.42 46.45 47.43 46.4 46.2 45.4 53.48 53.88 54.54 53.8 53.6 53.3
04/05/2022 03:47:28 46.8 46.74 47.43 46.4 46.2 45.4 53.63 53.84 54.54 53.8 53.6 53.3
04/05/2022 03:47:29 46.72 46.83 47.43 46.4 46.2 45.4 53.88 54.03 54.54 53.8 53.6 53.3
04/05/2022 03:47:30 47.15 47.06 47.43 46.4 46.2 45.4 54.38 54.36 54.54 53.8 53.6 53.3
04/05/2022 03:47:31 47.24 47.18 47.43 46.5 46.2 45.4 53.75 54.15 54.54 53.8 53.6 53.3
04/05/2022 03:47:32 46.75 47.17 47.43 46.5 46.2 45.4 53.93 54.13 54.54 53.8 53.6 53.3
04/05/2022 03:47:33 47.05 47.11 47.4 46.5 46.2 45.4 53.6 53.95 54.49 53.8 53.6 53.3
04/05/2022 03:47:34 47.37 47.28 47.32 46.5 46.2 45.4 54.24 54.11 54.49 53.8 53.6 53.3
04/05/2022 03:47:35 46.73 47.26 47.3 46.5 46.2 45.4 54.49 54.44 54.49 53.8 53.6 53.3
04/05/2022 03:47:36 46.99 47.06 47.3 46.5 46.2 45.4 54.05 54.4 54.49 53.8 53.6 53.3
04/05/2022 03:47:37 47.23 47.19 47.3 46.5 46.2 45.4 53.55 54.18 54.49 53.8 53.6 53.3
04/05/2022 03:47:38 46.8 47.19 47.28 46.5 46.2 45.4 53.05 53.75 54.49 53.8 53.6 53.3
04/05/2022 03:47:39 46.88 46.98 47.28 46.5 46.2 45.4 53.51 53.55 54.49 53.8 53.6 53.3
04/05/2022 03:47:40 46.98 47.04 47.28 46.5 46.2 45.4 53.79 53.7 54.49 53.8 53.6 53.3
04/05/2022 03:47:41 47.33 47.25 47.28 46.5 46.2 45.4 54.57 54.32 54.49 53.8 53.6 53.3
04/05/2022 03:47:42 47.3 47.38 47.38 46.5 46.2 45.4 54.07 54.36 54.49 53.8 53.6 53.3
04/05/2022 03:47:43 47.03 47.31 47.38 46.5 46.2 45.4 53.74 54.22 54.49 53.8 53.6 53.3
04/05/2022 03:47:44 47.2 47.23 47.38 46.5 46.2 45.4 53.43 53.84 54.49 53.8 53.6 53.3
04/05/2022 03:47:45 47.31 47.33 47.38 46.5 46.2 45.4 53.94 53.89 54.49 53.8 53.6 53.3
04/05/2022 03:47:46 47.1 47.34 47.38 46.5 46.2 45.4 54.69 54.43 54.49 53.8 53.6 53.3
04/05/2022 03:47:47 46.95 47.31 47.38 46.5 46.2 45.4 53.92 54.37 54.49 53.8 53.6 53.3
04/05/2022 03:47:48 47.37 47.28 47.38 46.5 46.2 45.4 54.13 54.21 54.49 53.8 53.6 53.3
04/05/2022 03:47:49 46.92 47.39 47.39 46.5 46.2 45.4 53.3 54.12 54.49 53.8 53.6 53.3
04/05/2022 03:47:50 46.95 47.09 47.39 46.5 46.2 45.4 53.44 53.64 54.49 53.8 53.6 53.3
04/05/2022 03:47:51 47.21 47.19 47.39 46.5 46.2 45.4 54.28 54.09 54.49 53.8 53.6 53.3
04/05/2022 03:47:52 47.26 47.33 47.39 46.5 46.2 45.4 53.86 54.08 54.49 53.8 53.6 53.3
04/05/2022 03:47:53 46.89 47.37 47.39 46.5 46.2 45.4 54.26 54.25 54.49 53.8 53.6 53.3
04/05/2022 03:47:54 46.39 46.94 47.39 46.5 46.2 45.4 53.02 54.17 54.49 53.8 53.6 53.3
04/05/2022 03:47:55 46.54 46.7 47.39 46.5 46.2 45.4 52.97 53.46 54.44 53.8 53.6 53.3
04/05/2022 03:47:56 46.59 46.69 47.39 46.5 46.2 45.4 53.85 53.65 54.44 53.8 53.6 53.3
04/05/2022 03:47:57 46.9 46.89 47.39 46.5 46.3 45.4 54.04 53.99 54.44 53.8 53.6 53.3
04/05/2022 03:47:58 46.04 46.8 47.39 46.5 46.3 45.4 53.79 53.98 54.44 53.8 53.6 53.3
04/05/2022 03:47:59 46.31 46.41 47.39 46.5 46.3 45.4 53.19 53.79 54.44 53.8 53.6 53.3
04/05/2022 03:48:00 47.02 46.79 47.39 46.5 46.3 45.4 53.63 53.7 54.44 53.8 53.6 53.3
04/05/2022 03:48:01 47.06 47.18 47.39 46.5 46.3 45.4 54.22 54.15 54.44 53.8 53.6 53.3
04/05/2022 03:48:02 46.85 46.96 47.39 46.5 46.3 45.4 53.59 53.9 54.44 53.8 53.6 53.3
04/05/2022 03:48:03 46.98 47.13 47.39 46.5 46.3 45.4 54.27 54.16 54.44 53.8 53.6 53.3
04/05/2022 03:48:04 47.11 47.13 47.39 46.6 46.3 45.4 53.7 54 54.44 53.8 53.6 53.3
04/05/2022 03:48:05 47.38 47.32 47.39 46.6 46.3 45.4 53.68 53.92 54.43 53.8 53.6 53.3
04/05/2022 03:48:06 47.12 47.44 47.44 46.6 46.3 45.4 53.84 54.03 54.43 53.8 53.6 53.3
04/05/2022 03:48:07 47.01 47.19 47.44 46.6 46.3 45.4 53.8 53.82 54.43 53.8 53.6 53.3
04/05/2022 03:48:08 47.14 47.25 47.44 46.6 46.3 45.4 53.76 53.88 54.43 53.8 53.6 53.3
04/05/2022 03:48:09 47.45 47.39 47.44 46.6 46.3 45.4 53.85 53.93 54.43 53.8 53.6 53.3
04/05/2022 03:48:10 47.31 47.42 47.44 46.6 46.3 45.4 53.95 54.03 54.43 53.8 53.6 53.3
04/05/2022 03:48:11 46.96 47.36 47.44 46.6 46.3 45.4 53.2 53.89 54.43 53.8 53.6 53.3
04/05/2022 03:48:12 46.72 47.13 47.44 46.6 46.3 45.4 54.1 54.04 54.43 53.8 53.6 53.3
04/05/2022 03:48:13 47 47.08 47.44 46.6 46.3 45.4 54.14 54.19 54.43 53.8 53.6 53.3
04/05/2022 03:48:14 48.31 48.04 48.04 46.6 46.3 45.4 54.59 54.47 54.47 53.8 53.6 53.3
04/05/2022 03:48:15 46.79 47.98 48.04 46.6 46.3 45.4 53.47 54.55 54.55 53.8 53.6 53.3
04/05/2022 03:48:16 46.09 47.23 48.04 46.6 46.3 45.4 52.98 53.82 54.55 53.8 53.6 53.3
04/05/2022 03:48:17 46.02 46.58 48.04 46.6 46.3 45.4 52.94 53.34 54.55 53.8 53.6 53.3
04/05/2022 03:48:18 45.95 46.34 48.04 46.6 46.3 45.4 52.69 53.07 54.55 53.8 53.6 53.3
04/05/2022 03:48:19 45.88 46.04 48.04 46.6 46.3 45.4 54.5 54.04 54.55 53.8 53.7 53.3
04/05/2022 03:48:20 47.44 47.02 48.04 46.6 46.3 45.4 53.72 54.04 54.55 53.8 53.7 53.3
04/05/2022 03:48:21 46.32 46.82 48.04 46.6 46.3 45.4 53.2 53.75 54.55 53.8 53.7 53.3
04/05/2022 03:48:22 46.4 46.54 48.04 46.6 46.3 45.4 52.74 53.38 54.55 53.8 53.7 53.3
04/05/2022 03:48:23 45.3 46.5 48.04 46.6 46.3 45.4 52.66 53.08 54.55 53.8 53.7 53.3
04/05/2022 03:48:24 45.01 45.73 48.04 46.6 46.3 45.4 53.6 53.37 54.55 53.8 53.7 53.3
04/05/2022 03:48:25 44.97 45.46 48.04 46.6 46.3 45.4 53.8 53.7 54.55 53.8 53.7 53.3
04/05/2022 03:48:26 44.91 45.15 48.04 46.6 46.3 45.4 52.83 53.71 54.55 53.8 53.7 53.3
04/05/2022 03:48:27 45.23 45.2 48.04 46.6 46.3 45.4 52.59 53.2 54.55 53.8 53.7 53.3
04/05/2022 03:48:28 46.07 45.82 48.04 46.6 46.3 45.4 52.86 52.99 54.55 53.8 53.7 53.3
04/05/2022 03:48:29 45.92 46.05 48.04 46.6 46.3 45.4 54.19 53.75 54.55 53.8 53.7 53.3
04/05/2022 03:48:30 46.33 46.2 48.04 46.6 46.3 45.4 53.63 53.79 54.55 53.8 53.7 53.3
04/05/2022 03:48:31 45.74 46.24 48.04 46.6 46.3 45.4 53.31 53.75 54.55 53.8 53.7 53.3
04/05/2022 03:48:32 45.97 46.06 48.04 46.6 46.3 45.4 53.05 53.69 54.55 53.8 53.7 53.3
04/05/2022 03:48:33 45.95 46.11 48.04 46.6 46.3 45.4 52.83 53.22 54.55 53.8 53.7 53.3
04/05/2022 03:48:34 45.87 46.06 48.04 46.6 46.3 45.4 53.53 53.41 54.55 53.8 53.7 53.3
04/05/2022 03:48:35 46.11 46.09 48.04 46.6 46.3 45.4 53.56 53.65 54.55 53.8 53.7 53.3
04/05/2022 03:48:36 46.2 46.32 48.04 46.6 46.3 45.4 54.75 54.44 54.55 53.8 53.7 53.3
04/05/2022 03:48:37 46.08 46.19 48.04 46.6 46.3 45.4 53.47 54.17 54.55 53.8 53.7 53.3
04/05/2022 03:48:38 45.88 46.16 48.04 46.6 46.4 45.4 53.49 53.8 54.55 53.8 53.7 53.3
04/05/2022 03:48:39 46.25 46.22 48.04 46.6 46.4 45.4 53.28 53.66 54.55 53.8 53.7 53.3
04/05/2022 03:48:40 46.18 46.27 48.04 46.6 46.4 45.4 53.48 53.72 54.55 53.8 53.7 53.3
04/05/2022 03:48:41 46.15 46.36 48.04 46.6 46.4 45.4 53.58 53.57 54.55 53.8 53.7 53.3
04/05/2022 03:48:42 46.76 46.58 48.04 46.6 46.4 45.4 54.21 54.04 54.55 53.8 53.7 53.3
04/05/2022 03:48:43 46.26 46.69 48.04 46.6 46.4 45.4 53.68 54.1 54.55 53.8 53.7 53.3
04/05/2022 03:48:44 46.65 46.6 47.98 46.6 46.4 45.4 53.53 53.88 54.55 53.8 53.7 53.3
04/05/2022 03:48:45 46.41 46.6 47.23 46.6 46.4 45.4 53.2 53.67 54.44 53.8 53.7 53.3
04/05/2022 03:48:46 46.03 46.45 47.02 46.6 46.4 45.4 53.48 53.53 54.44 53.8 53.7 53.3
04/05/2022 03:48:47 45.71 46.24 47.02 46.6 46.4 45.4 53.91 53.79 54.44 53.8 53.7 53.3
04/05/2022 03:48:48 46.47 46.34 47.02 46.6 46.4 45.4 53.61 53.78 54.44 53.8 53.7 53.3
04/05/2022 03:48:49 45.75 46.37 47.02 46.6 46.4 45.4 53.65 53.78 54.44 53.8 53.7 53.3
04/05/2022 03:48:50 45.17 45.95 46.82 46.6 46.4 45.4 52.82 53.66 54.44 53.8 53.7 53.3
04/05/2022 03:48:51 45.27 45.65 46.69 46.6 46.4 45.4 52.35 53.16 54.44 53.8 53.7 53.3
04/05/2022 03:48:52 45.78 45.71 46.69 46.6 46.4 45.4 53.39 53.18 54.44 53.8 53.7 53.3
04/05/2022 03:48:53 45.87 45.94 46.69 46.6 46.4 45.4 53.79 53.65 54.44 53.8 53.7 53.3
04/05/2022 03:48:54 45.4 45.83 46.69 46.6 46.4 45.4 54.64 54.28 54.44 53.8 53.7 53.3
04/05/2022 03:48:55 45 45.59 46.69 46.6 46.4 45.4 53.65 54.3 54.44 53.8 53.7 53.3
04/05/2022 03:48:56 45.17 45.35 46.69 46.6 46.4 45.4 53.1 53.86 54.44 53.8 53.7 53.3
04/05/2022 03:48:57 45.54 45.48 46.69 46.6 46.4 45.4 52.69 53.4 54.44 53.8 53.7 53.3
04/05/2022 03:48:58 45.34 45.65 46.69 46.6 46.4 45.4 52.98 53.17 54.44 53.8 53.7 53.3
04/05/2022 03:48:59 45.86 45.82 46.69 46.6 46.4 45.4 54.17 53.81 54.44 53.8 53.7 53.3
04/05/2022 03:49:00 45.8 45.95 46.69 46.6 46.4 45.4 53.66 53.89 54.44 53.8 53.7 53.3
04/05/2022 03:49:01 46.09 46.09 46.69 46.6 46.4 45.4 53.66 53.78 54.44 53.8 53.7 53.3
04/05/2022 03:49:02 46.1 46.13 46.69 46.6 46.4 45.4 52.87 53.75 54.44 53.8 53.7 53.3
04/05/2022 03:49:03 45.79 46.16 46.69 46.6 46.4 45.4 53.57 53.45 54.44 53.8 53.7 53.3
04/05/2022 03:49:04 46.03 46.17 46.69 46.6 46.4 45.4 53.39 53.63 54.44 53.7 53.7 53.3
04/05/2022 03:49:05 46.36 46.29 46.69 46.6 46.4 45.4 54.17 53.99 54.44 53.8 53.7 53.3
04/05/2022 03:49:06 46.35 46.36 46.69 46.6 46.4 45.4 54.03 54.05 54.3 53.8 53.7 53.3
04/05/2022 03:49:07 46.37 46.45 46.69 46.6 46.4 45.4 54.33 54.48 54.48 53.8 53.7 53.3
04/05/2022 03:49:08 45.64 46.39 46.69 46.6 46.4 45.4 53.86 54.1 54.48 53.8 53.7 53.3
04/05/2022 03:49:09 46.45 46.3 46.69 46.6 46.4 45.4 53.11 53.93 54.48 53.8 53.7 53.3
04/05/2022 03:49:10 46.62 46.51 46.69 46.6 46.4 45.4 53.53 53.62 54.48 53.8 53.7 53.3
04/05/2022 03:49:11 46.04 46.57 46.69 46.6 46.4 45.4 54.19 53.97 54.48 53.8 53.7 53.3
04/05/2022 03:49:12 46.38 46.36 46.69 46.6 46.4 45.4 54.35 54.35 54.48 53.8 53.7 53.3
04/05/2022 03:49:13 46.33 46.45 46.6 46.6 46.4 45.4 54.1 54.3 54.48 53.8 53.7 53.3
04/05/2022 03:49:14 46.35 46.45 46.6 46.6 46.4 45.4 53.56 54.18 54.48 53.8 53.7 53.3
04/05/2022 03:49:15 46.22 46.44 46.57 46.6 46.4 45.4 53.11 53.73 54.48 53.8 53.7 53.3
04/05/2022 03:49:16 45.99 46.28 46.57 46.6 46.4 45.4 52.92 53.31 54.48 53.8 53.7 53.3
04/05/2022 03:49:17 46.4 46.34 46.57 46.6 46.4 45.4 53.62 53.54 54.48 53.8 53.7 53.3
04/05/2022 03:49:18 46.19 46.37 46.57 46.6 46.4 45.4 54.15 54.02 54.48 53.8 53.7 53.3
04/05/2022 03:49:19 46.27 46.35 46.57 46.6 46.4 45.4 53.91 54.09 54.48 53.8 53.7 53.3
04/05/2022 03:49:20 48.08 47.63 47.63 46.6 46.4 45.4 55.13 54.8 54.8 53.8 53.7 53.3
04/05/2022 03:49:21 47.57 47.78 47.78 46.6 46.4 45.4 54.3 54.86 54.86 53.8 53.7 53.3
04/05/2022 03:49:22 47.48 47.6 47.78 46.6 46.4 45.4 53.49 54.5 54.86 53.8 53.7 53.3
04/05/2022 03:49:23 47.3 47.57 47.78 46.6 46.4 45.4 54.45 54.39 54.86 53.8 53.7 53.3
04/05/2022 03:49:24 47.57 47.59 47.78 46.6 46.4 45.4 55.13 54.95 54.95 53.8 53.7 53.3
04/05/2022 03:49:25 47.54 47.68 47.78 46.6 46.4 45.4 54.14 54.93 54.95 53.8 53.7 53.3
04/05/2022 03:49:26 47.47 47.58 47.78 46.6 46.5 45.4 53.97 54.41 54.95 53.8 53.7 53.3
04/05/2022 03:49:27 47.65 47.74 47.78 46.6 46.5 45.4 54.2 54.31 54.95 53.8 53.7 53.3
04/05/2022 03:49:28 46.88 47.57 47.78 46.6 46.5 45.4 53.7 54.25 54.95 53.8 53.7 53.3
04/05/2022 03:49:29 47.43 47.33 47.78 46.7 46.5 45.4 54.04 54.13 54.95 53.8 53.7 53.3
04/05/2022 03:49:30 47.6 47.53 47.78 46.7 46.5 45.4 55.13 54.88 54.95 53.8 53.7 53.3
04/05/2022 03:49:31 47.22 47.6 47.78 46.7 46.5 45.4 55.4 55.3 55.3 53.8 53.7 53.3
04/05/2022 03:49:32 46.89 47.35 47.78 46.7 46.5 45.4 54.49 55.19 55.3 53.8 53.7 53.3
04/05/2022 03:49:33 47.47 47.37 47.78 46.7 46.5 45.4 54.57 54.91 55.3 53.8 53.7 53.3
04/05/2022 03:49:34 47.22 47.37 47.78 46.7 46.5 45.4 54.42 54.7 55.3 53.8 53.7 53.3
04/05/2022 03:49:35 47.16 47.28 47.78 46.7 46.5 45.4 54.64 54.7 55.3 53.8 53.7 53.3
04/05/2022 03:49:36 47.68 47.6 47.78 46.7 46.5 45.4 54.54 54.73 55.3 53.8 53.7 53.3
04/05/2022 03:49:37 47.99 47.86 47.86 46.7 46.5 45.4 54.39 54.72 55.3 53.8 53.7 53.3
04/05/2022 03:49:38 47.57 47.86 47.86 46.7 46.5 45.4 54.14 54.51 55.3 53.8 53.7 53.3
04/05/2022 03:49:39 47.78 47.97 47.97 46.7 46.5 45.4 54.26 54.44 55.3 53.8 53.7 53.3
04/05/2022 03:49:40 47.72 47.84 47.97 46.7 46.5 45.4 53.92 54.21 55.3 53.8 53.7 53.3
04/05/2022 03:49:41 47.43 47.75 47.97 46.7 46.5 45.4 53.99 54.16 55.3 53.8 53.7 53.3
04/05/2022 03:49:42 47.7 47.74 47.97 46.7 46.5 45.4 54.88 54.67 55.3 53.8 53.7 53.3
04/05/2022 03:49:43 47.49 47.64 47.97 46.7 46.5 45.4 55.22 55.03 55.3 53.8 53.7 53.3
04/05/2022 03:49:44 47.59 47.76 47.97 46.7 46.5 45.4 55.35 55.36 55.36 53.8 53.8 53.3
04/05/2022 03:49:45 47.74 47.71 47.97 46.7 46.5 45.4 54.44 55.23 55.36 53.8 53.8 53.3
04/05/2022 03:49:46 47.79 47.87 47.97 46.7 46.5 45.4 54.99 55.08 55.36 53.8 53.8 53.3
04/05/2022 03:49:47 47.46 47.76 47.97 46.7 46.5 45.4 54.7 54.84 55.36 53.8 53.8 53.3
04/05/2022 03:49:48 47.79 47.76 47.97 46.8 46.5 45.4 54.6 54.88 55.36 53.8 53.8 53.3
04/05/2022 03:49:49 47.38 47.76 47.97 46.8 46.5 45.4 55.14 55.03 55.36 53.8 53.8 53.3
04/05/2022 03:49:50 47.63 47.75 47.97 46.8 46.5 45.4 54.29 55.01 55.36 53.8 53.8 53.3
04/05/2022 03:49:51 47.63 47.68 47.97 46.8 46.5 45.4 54.18 54.62 55.36 53.8 53.8 53.3
04/05/2022 03:49:52 47.59 47.71 47.97 46.8 46.5 45.4 53.9 54.3 55.36 53.8 53.8 53.3
04/05/2022 03:49:53 47.61 47.68 47.97 46.8 46.5 45.4 54.85 54.67 55.36 53.9 53.8 53.3
04/05/2022 03:49:54 47.45 47.73 47.97 46.8 46.5 45.4 54.17 54.61 55.36 53.9 53.8 53.3
04/05/2022 03:49:55 47.91 47.92 47.97 46.8 46.6 45.4 54.8 54.79 55.36 53.9 53.8 53.3
04/05/2022 03:49:56 47.9 47.91 47.97 46.8 46.6 45.4 54.12 54.58 55.36 53.9 53.8 53.3
04/05/2022 03:49:57 47.75 47.9 47.97 46.8 46.6 45.4 54.65 54.6 55.36 53.9 53.8 53.3
04/05/2022 03:49:58 47.58 47.92 47.97 46.8 46.6 45.4 54.19 54.65 55.36 53.9 53.8 53.3
04/05/2022 03:49:59 47.38 47.7 47.97 46.8 46.6 45.4 53.77 54.35 55.36 53.9 53.8 53.3
04/05/2022 03:50:00 47.81 47.69 47.97 46.8 46.6 45.4 54.89 54.65 55.36 53.9 53.8 53.3
04/05/2022 03:50:01 47.37 47.67 47.97 46.8 46.6 45.4 55.45 55.17 55.36 53.9 53.8 53.3
04/05/2022 03:50:02 46.92 47.49 47.97 46.8 46.6 45.4 55.33 55.37 55.37 53.9 53.8 53.3
04/05/2022 03:50:03 46.96 47.31 47.97 46.8 46.6 45.4 54.63 55.38 55.38 53.9 53.8 53.3
04/05/2022 03:50:04 47.85 47.59 47.97 46.9 46.6 45.4 54.73 55.01 55.38 53.9 53.8 53.3
04/05/2022 03:50:05 47.39 47.62 47.97 46.9 46.6 45.4 54.41 54.8 55.38 53.9 53.8 53.3
04/05/2022 03:50:06 47.71 47.68 47.97 46.9 46.6 45.4 55.12 54.95 55.38 53.9 53.8 53.3
04/05/2022 03:50:07 47.42 47.82 47.97 46.9 46.6 45.4 55.28 55.3 55.38 53.9 53.8 53.3
04/05/2022 03:50:08 46.95 47.41 47.97 46.9 46.6 45.4 54.42 55.09 55.38 53.9 53.8 53.3
04/05/2022 03:50:09 47.31 47.36 47.92 46.9 46.6 45.4 54.38 54.75 55.38 53.9 53.8 53.3
04/05/2022 03:50:10 46.99 47.41 47.92 46.9 46.6 45.4 54.05 54.53 55.38 53.9 53.8 53.3
04/05/2022 03:50:11 46.96 47.27 47.92 46.9 46.6 45.4 53.66 54.29 55.38 53.9 53.8 53.3
04/05/2022 03:50:12 47.58 47.52 47.92 46.9 46.6 45.4 54.65 54.5 55.38 53.9 53.8 53.3
04/05/2022 03:50:13 47.92 47.86 47.92 46.9 46.6 45.4 54.92 54.85 55.38 53.9 53.8 53.3
04/05/2022 03:50:14 47.67 47.83 47.92 46.9 46.6 45.4 54.15 54.8 55.38 53.9 53.8 53.3
04/05/2022 03:50:15 47.68 47.76 47.92 46.9 46.6 45.4 54.89 54.69 55.38 53.9 53.8 53.3
04/05/2022 03:50:16 47.88 47.87 47.92 46.9 46.6 45.4 54.19 54.66 55.38 53.9 53.8 53.3
04/05/2022 03:50:17 47.18 47.85 47.92 46.9 46.6 45.4 54.48 54.53 55.38 53.9 53.8 53.3
04/05/2022 03:50:18 47.43 47.57 47.92 46.9 46.6 45.4 54.1 54.49 55.38 53.9 53.8 53.3
04/05/2022 03:50:19 47.46 47.53 47.92 46.9 46.6 45.4 54.03 54.24 55.38 53.9 53.8 53.3
04/05/2022 03:50:20 47.88 47.81 47.92 46.9 46.6 45.4 54.97 54.74 55.38 53.9 53.8 53.3
04/05/2022 03:50:21 47.74 47.82 47.92 46.9 46.6 45.4 55.15 55.12 55.38 53.9 53.8 53.3
04/05/2022 03:50:22 47.28 47.82 47.92 46.9 46.6 45.4 55.14 55.24 55.38 53.9 53.8 53.3
04/05/2022 03:50:23 47.63 47.67 47.92 46.9 46.6 45.4 54.71 55.03 55.38 54 53.8 53.3
04/05/2022 03:50:24 47.68 47.73 47.92 46.9 46.6 45.4 54.86 55 55.38 54 53.8 53.3
04/05/2022 03:50:25 47.34 47.69 47.92 46.9 46.6 45.4 55.02 55.07 55.38 54 53.8 53.3
04/05/2022 03:50:26 47.54 47.69 47.92 46.9 46.7 45.4 55.75 55.54 55.54 54 53.8 53.3
04/05/2022 03:50:27 47.63 47.68 47.92 46.9 46.7 45.4 54.85 55.5 55.54 54 53.8 53.3
04/05/2022 03:50:28 47.55 47.69 47.87 46.9 46.7 45.4 54.34 55.03 55.54 54 53.8 53.3
04/05/2022 03:50:29 47.89 47.84 47.87 46.9 46.7 45.4 53.87 54.55 55.54 54 53.8 53.3
04/05/2022 03:50:30 47.19 47.79 47.87 46.9 46.7 45.4 53.82 54.25 55.54 54 53.8 53.3
04/05/2022 03:50:31 47.88 47.76 47.87 46.9 46.7 45.4 54.45 54.35 55.54 54 53.8 53.3
04/05/2022 03:50:32 47.5 47.76 47.87 46.9 46.7 45.4 54.44 54.43 55.54 54 53.8 53.3
04/05/2022 03:50:33 47.95 47.9 47.9 46.9 46.7 45.4 55.44 55.2 55.54 54 53.8 53.3
04/05/2022 03:50:34 47.68 47.95 47.95 46.9 46.7 45.4 55.29 55.31 55.54 54 53.8 53.3
04/05/2022 03:50:35 47.89 47.89 47.95 46.9 46.7 45.4 55.42 55.56 55.56 54 53.8 53.3
04/05/2022 03:50:36 47.13 47.81 47.95 46.9 46.7 45.4 54.48 55.27 55.56 54 53.8 53.3
04/05/2022 03:50:37 47.45 47.61 47.95 46.9 46.7 45.4 54.2 54.76 55.56 54 53.8 53.3
04/05/2022 03:50:38 46.71 47.39 47.95 46.9 46.7 45.4 53.52 54.4 55.56 54 53.8 53.3
04/05/2022 03:50:39 47.15 47.13 47.95 46.9 46.7 45.4 54.19 54.18 55.56 54 53.8 53.3
04/05/2022 03:50:40 46.97 47.25 47.95 46.9 46.7 45.4 54.4 54.4 55.56 54 53.8 53.3
04/05/2022 03:50:41 47.27 47.36 47.95 46.9 46.7 45.4 54.93 54.82 55.56 54 53.8 53.3
04/05/2022 03:50:42 47.21 47.25 47.95 46.9 46.7 45.4 54.9 54.96 55.56 54 53.9 53.3
04/05/2022 03:50:43 47 47.25 47.95 46.9 46.7 45.4 53.62 54.84 55.56 54 53.9 53.3
04/05/2022 03:50:44 46.86 47.09 47.95 46.9 46.7 45.4 54.11 54.24 55.56 54 53.9 53.3
04/05/2022 03:50:45 46.86 47.01 47.95 46.9 46.7 45.4 53.92 54.19 55.56 54 53.9 53.3
04/05/2022 03:50:46 46.65 47.06 47.95 46.9 46.7 45.4 54.34 54.29 55.56 54 53.9 53.3
04/05/2022 03:50:47 47.1 47.05 47.95 46.9 46.7 45.4 54.95 54.76 55.56 54 53.9 53.3
04/05/2022 03:50:48 47.2 47.2 47.95 46.9 46.7 45.4 53.99 54.75 55.56 54 53.9 53.3
04/05/2022 03:50:49 47.35 47.34 47.95 46.9 46.7 45.4 54.34 54.56 55.56 54 53.9 53.3
04/05/2022 03:50:50 47.52 47.51 47.95 46.9 46.7 45.4 54.02 54.29 55.56 54 53.9 53.3
04/05/2022 03:50:51 48.28 48.01 48.01 47 46.7 45.4 54.47 54.39 55.56 54 53.9 53.3
04/05/2022 03:50:52 48.09 48.15 48.15 47 46.7 45.4 54.94 54.81 55.56 54 53.9 53.3
04/05/2022 03:50:53 48.47 48.39 48.39 47 46.7 45.4 55.63 55.36 55.56 54 53.9 53.3
04/05/2022 03:50:54 48.25 48.37 48.39 47 46.7 45.4 55.12 55.53 55.56 54 53.9 53.4
04/05/2022 03:50:55 48.3 48.36 48.39 47 46.7 45.4 54.57 55.12 55.56 54 53.9 53.4
04/05/2022 03:50:56 48.4 48.5 48.5 47 46.7 45.4 54.46 54.92 55.56 54 53.9 53.4
04/05/2022 03:50:57 48.07 48.35 48.5 47 46.7 45.4 54.47 54.63 55.56 54 53.9 53.4
04/05/2022 03:50:58 47.99 48.31 48.5 47 46.7 45.4 54.49 54.6 55.56 54 53.9 53.4
04/05/2022 03:50:59 48.01 48.14 48.5 47 46.7 45.4 55.06 54.98 55.56 54 53.9 53.4
04/05/2022 03:51:00 48.91 48.64 48.64 47 46.7 45.4 55.95 55.7 55.7 54.1 53.9 53.4
04/05/2022 03:51:01 48.46 48.71 48.71 47 46.7 45.4 55.58 55.78 55.78 54.1 53.9 53.4
04/05/2022 03:51:02 48.56 48.65 48.71 47 46.7 45.4 55.25 55.62 55.78 54.1 53.9 53.4
04/05/2022 03:51:03 48.06 48.48 48.71 47 46.7 45.4 54.81 55.41 55.78 54.1 53.9 53.4
04/05/2022 03:51:04 48.35 48.34 48.71 47 46.7 45.4 54.75 55.05 55.78 54.1 53.9 53.4
04/05/2022 03:51:05 48.51 48.54 48.71 47 46.7 45.4 55.13 55.13 55.78 54.1 53.9 53.4
04/05/2022 03:51:06 48.14 48.48 48.71 47 46.7 45.4 55.09 55.2 55.78 54.1 53.9 53.4
04/05/2022 03:51:07 48.52 48.47 48.71 47 46.7 45.4 55.23 55.25 55.78 54.1 53.9 53.4
04/05/2022 03:51:08 48.25 48.57 48.71 47 46.7 45.4 54.6 55.16 55.78 54.1 53.9 53.4
04/05/2022 03:51:09 48.27 48.36 48.71 47 46.7 45.4 54.63 54.86 55.78 54.1 53.9 53.4
04/05/2022 03:51:10 48.26 48.44 48.71 47 46.7 45.4 54.67 54.85 55.78 54.1 53.9 53.4
04/05/2022 03:51:11 48.24 48.39 48.71 47 46.7 45.4 54.56 54.67 55.78 54.1 53.9 53.4
04/05/2022 03:51:12 48.3 48.34 48.71 47.1 46.7 45.4 55.09 54.95 55.78 54.1 53.9 53.4
04/05/2022 03:51:13 48.17 48.32 48.71 47.1 46.7 45.4 55.71 55.5 55.78 54.1 53.9 53.4
04/05/2022 03:51:14 48.25 48.32 48.71 47.1 46.7 45.4 55.37 55.66 55.78 54.1 53.9 53.4
04/05/2022 03:51:15 48.17 48.38 48.71 47.1 46.7 45.4 55.02 55.31 55.78 54.1 53.9 53.4
04/05/2022 03:51:16 48.05 48.21 48.71 47.1 46.7 45.4 54.71 55.28 55.78 54.1 53.9 53.4
04/05/2022 03:51:17 47.91 48.18 48.71 47.1 46.7 45.4 54.33 54.85 55.78 54.1 53.9 53.4
04/05/2022 03:51:18 48.1 48.18 48.71 47.1 46.7 45.4 54.95 54.85 55.78 54.1 53.9 53.4
04/05/2022 03:51:19 48.02 48.18 48.71 47.1 46.7 45.4 54.72 54.84 55.78 54.1 53.9 53.4
04/05/2022 03:51:20 47.88 48.13 48.71 47.1 46.7 45.4 55.2 55.07 55.78 54.1 53.9 53.4
04/05/2022 03:51:21 47.89 47.98 48.71 47.1 46.8 45.4 54.68 55.02 55.78 54.1 53.9 53.4
04/05/2022 03:51:22 47.75 48.02 48.71 47.1 46.8 45.4 54.57 54.99 55.78 54.1 53.9 53.4
04/05/2022 03:51:23 47.75 47.94 48.71 47.1 46.8 45.4 54.4 54.73 55.78 54.1 53.9 53.4
04/05/2022 03:51:24 47.72 47.84 48.71 47.1 46.8 45.4 54.61 54.65 55.78 54.1 53.9 53.4
04/05/2022 03:51:25 47.75 47.81 48.71 47.1 46.8 45.4 54.59 54.73 55.78 54.1 53.9 53.4
04/05/2022 03:51:26 47.08 47.82 48.71 47.1 46.8 45.4 55.23 55.13 55.78 54.2 53.9 53.4
04/05/2022 03:51:27 47.45 47.45 48.71 47.1 46.8 45.4 54.95 55.06 55.78 54.2 53.9 53.4
04/05/2022 03:51:28 47.53 47.62 48.71 47.1 46.8 45.4 55.25 55.23 55.78 54.2 53.9 53.4
04/05/2022 03:51:29 47.29 47.55 48.71 47.1 46.8 45.4 54.65 55.1 55.78 54.2 53.9 53.4
04/05/2022 03:51:30 47.71 47.64 48.71 47.1 46.8 45.4 54.71 54.88 55.78 54.2 53.9 53.4
04/05/2022 03:51:31 47.88 47.93 48.65 47.1 46.8 45.4 54.26 54.91 55.66 54.2 53.9 53.4
04/05/2022 03:51:32 47.41 47.68 48.57 47.1 46.8 45.4 54.8 54.68 55.66 54.2 53.9 53.4
04/05/2022 03:51:33 47.03 47.6 48.57 47.1 46.8 45.4 54.62 54.92 55.66 54.2 53.9 53.4
04/05/2022 03:51:34 48.08 47.81 48.57 47.1 46.8 45.4 54.73 54.78 55.66 54.2 53.9 53.4
04/05/2022 03:51:35 47.87 48.02 48.57 47.1 46.8 45.4 54.27 54.64 55.66 54.2 53.9 53.4
04/05/2022 03:51:36 48.08 48.04 48.57 47.1 46.8 45.4 54.6 54.64 55.66 54.2 53.9 53.4
04/05/2022 03:51:37 48.22 48.17 48.57 47.1 46.8 45.4 54.15 54.61 55.66 54.2 53.9 53.4
04/05/2022 03:51:38 48.21 48.38 48.44 47.1 46.8 45.4 54.53 54.62 55.66 54.2 53.9 53.4
04/05/2022 03:51:39 48 48.16 48.44 47.1 46.8 45.4 55.47 55.12 55.66 54.2 53.9 53.4
04/05/2022 03:51:40 48.02 48.18 48.39 47.1 46.8 45.4 55.5 55.5 55.66 54.2 53.9 53.4
04/05/2022 03:51:41 48.14 48.18 48.38 47.1 46.8 45.4 56.33 56.07 56.07 54.2 53.9 53.4
04/05/2022 03:51:42 47.95 48.12 48.38 47.2 46.8 45.4 54.86 55.94 56.07 54.2 53.9 53.4
04/05/2022 03:51:43 48.09 48.16 48.38 47.2 46.8 45.4 55.03 55.38 56.07 54.2 53.9 53.4
04/05/2022 03:51:44 48.07 48.15 48.38 47.2 46.8 45.4 54.23 55.06 56.07 54.2 53.9 53.4
04/05/2022 03:51:45 48.15 48.19 48.38 47.2 46.8 45.4 54.37 54.59 56.07 54.2 53.9 53.4
04/05/2022 03:51:46 48.51 48.39 48.39 47.2 46.8 45.4 54.85 54.72 56.07 54.2 53.9 53.4
04/05/2022 03:51:47 47.94 48.36 48.39 47.2 46.8 45.4 54.69 54.79 56.07 54.2 53.9 53.4
04/05/2022 03:51:48 48.16 48.22 48.39 47.2 46.8 45.4 54.31 54.71 56.07 54.2 53.9 53.4
04/05/2022 03:51:49 47.81 48.16 48.39 47.2 46.8 45.4 54.62 54.61 56.07 54.2 53.9 53.4
04/05/2022 03:51:50 48.23 48.2 48.39 47.2 46.8 45.4 54.12 54.63 56.07 54.2 53.9 53.4
04/05/2022 03:51:51 48.39 48.38 48.39 47.2 46.8 45.4 54.61 54.51 56.07 54.2 53.9 53.4
04/05/2022 03:51:52 48.53 48.48 48.48 47.2 46.8 45.4 54.53 54.6 56.07 54.2 53.9 53.4
04/05/2022 03:51:53 48.33 48.48 48.48 47.2 46.8 45.4 54.78 54.73 56.07 54.2 53.9 53.4
04/05/2022 03:51:54 48.26 48.39 48.48 47.2 46.8 45.4 55.68 55.4 56.07 54.2 53.9 53.4
04/05/2022 03:51:55 48.27 48.35 48.48 47.2 46.8 45.4 54.88 55.42 56.07 54.2 53.9 53.4
04/05/2022 03:51:56 48.01 48.33 48.48 47.2 46.8 45.4 54.53 55.09 56.07 54.2 53.9 53.4
04/05/2022 03:51:57 48.53 48.47 48.48 47.2 46.8 45.4 54.69 54.81 56.07 54.2 53.9 53.4
04/05/2022 03:51:58 48.29 48.39 48.48 47.2 46.8 45.4 54.05 54.66 56.07 54.2 53.9 53.4
04/05/2022 03:51:59 48.07 48.35 48.48 47.2 46.8 45.4 54.85 54.72 56.07 54.3 53.9 53.4
04/05/2022 03:52:00 48.19 48.35 48.48 47.2 46.8 45.4 55.55 55.27 56.07 54.3 53.9 53.4
04/05/2022 03:52:01 47.87 48.29 48.48 47.2 46.8 45.4 54.43 55.33 56.07 54.3 53.9 53.4
04/05/2022 03:52:02 47.34 47.91 48.48 47.2 46.8 45.4 54.94 54.93 56.07 54.3 53.9 53.4
04/05/2022 03:52:03 47.93 47.87 48.48 47.2 46.8 45.4 55.09 55.18 56.07 54.3 53.9 53.4
04/05/2022 03:52:04 47.71 47.83 48.48 47.2 46.8 45.4 54.22 54.9 56.07 54.3 53.9 53.4
04/05/2022 03:52:05 47.58 47.87 48.48 47.2 46.8 45.4 54.48 54.6 56.07 54.3 53.9 53.4
04/05/2022 03:52:06 47.58 47.73 48.48 47.2 46.8 45.4 55.06 54.91 56.07 54.3 53.9 53.4
04/05/2022 03:52:07 47.29 47.62 48.48 47.2 46.8 45.4 54.2 54.93 56.07 54.3 53.9 53.4
04/05/2022 03:52:08 47.84 47.73 48.48 47.3 46.8 45.4 54.57 54.59 56.07 54.3 53.9 53.4
04/05/2022 03:52:09 47.91 47.91 48.48 47.3 46.8 45.5 54.91 54.87 56.07 54.3 54 53.4
04/05/2022 03:52:10 47.72 47.87 48.48 47.3 46.8 45.5 54.08 54.79 56.07 54.3 54 53.4
04/05/2022 03:52:11 47.85 47.94 48.48 47.3 46.8 45.5 54.46 54.58 55.94 54.3 54 53.4
04/05/2022 03:52:12 48 48.03 48.48 47.3 46.8 45.5 54.85 54.72 55.42 54.3 54 53.4
04/05/2022 03:52:13 48.41 48.26 48.48 47.3 46.8 45.5 55.41 55.21 55.42 54.3 54 53.4
04/05/2022 03:52:14 47.84 48.27 48.48 47.3 46.8 45.5 54.54 55.21 55.42 54.3 54 53.4
04/05/2022 03:52:15 48.06 48.13 48.48 47.3 46.8 45.5 55.35 55.33 55.42 54.3 54 53.4
04/05/2022 03:52:16 47.73 48.08 48.48 47.3 46.8 45.5 54.67 55.17 55.42 54.3 54 53.4
04/05/2022 03:52:17 48.05 48.06 48.48 47.3 46.8 45.5 54.41 54.91 55.42 54.3 54 53.4
04/05/2022 03:52:18 47.94 48.05 48.48 47.3 46.8 45.5 54.15 54.57 55.42 54.3 54 53.4
04/05/2022 03:52:19 48.14 48.12 48.48 47.3 46.8 45.5 55.15 54.94 55.42 54.3 54 53.4
04/05/2022 03:52:20 48.12 48.24 48.48 47.3 46.8 45.5 54.89 55.05 55.42 54.3 54 53.4
04/05/2022 03:52:21 47.62 48.14 48.48 47.3 46.8 45.5 55.46 55.41 55.42 54.3 54 53.4
04/05/2022 03:52:22 47.99 47.95 48.48 47.3 46.8 45.5 55.16 55.23 55.42 54.3 54 53.4
04/05/2022 03:52:23 47.8 48.01 48.47 47.3 46.8 45.5 54.34 55.28 55.42 54.3 54 53.4
04/05/2022 03:52:24 47.95 47.98 48.47 47.3 46.8 45.5 54.66 54.74 55.42 54.3 54 53.4
04/05/2022 03:52:25 47.81 48.04 48.47 47.3 46.8 45.5 54.29 54.7 55.41 54.3 54 53.4
04/05/2022 03:52:26 47.92 48.06 48.47 47.3 46.8 45.5 54.1 54.41 55.41 54.3 54 53.4
04/05/2022 03:52:27 47.7 47.93 48.39 47.3 46.8 45.5 54.63 54.51 55.41 54.3 54 53.4
04/05/2022 03:52:28 47.64 47.76 48.35 47.3 46.8 45.5 54.5 54.58 55.41 54.3 54 53.4
04/05/2022 03:52:29 48.02 47.98 48.35 47.3 46.8 45.5 55.08 55.1 55.41 54.3 54 53.4
04/05/2022 03:52:30 48.11 48.12 48.29 47.3 46.8 45.5 54.77 55.14 55.41 54.3 54 53.4
04/05/2022 03:52:31 47.98 48.14 48.27 47.3 46.8 45.5 53.99 54.7 55.41 54.4 54 53.4
04/05/2022 03:52:32 47.94 48.1 48.27 47.3 46.8 45.5 54.81 54.68 55.41 54.4 54 53.4
04/05/2022 03:52:33 48.24 48.31 48.31 47.3 46.8 45.5 54.87 54.9 55.41 54.4 54 53.4
04/05/2022 03:52:34 47.57 48.05 48.31 47.4 46.8 45.5 54.51 54.98 55.41 54.4 54 53.4
04/05/2022 03:52:35 47.8 47.87 48.31 47.4 46.8 45.5 54.82 54.86 55.41 54.4 54 53.4
04/05/2022 03:52:36 48.32 48.18 48.31 47.4 46.8 45.5 54.32 54.77 55.41 54.4 54 53.4
04/05/2022 03:52:37 48.55 48.44 48.44 47.4 46.8 45.5 54.96 54.85 55.41 54.4 54 53.4
04/05/2022 03:52:38 48.45 48.52 48.52 47.4 46.8 45.5 54.62 54.81 55.41 54.4 54 53.4
04/05/2022 03:52:39 48.23 48.5 48.52 47.4 46.8 45.5 54.95 54.99 55.41 54.4 54 53.4
04/05/2022 03:52:40 48.2 48.42 48.52 47.4 46.8 45.5 55.27 55.22 55.41 54.4 54 53.4
04/05/2022 03:52:41 47.71 48.24 48.52 47.4 46.8 45.5 55.62 55.52 55.52 54.4 54 53.4
04/05/2022 03:52:42 47.58 47.91 48.52 47.4 46.8 45.5 55.11 55.63 55.63 54.4 54 53.4
04/05/2022 03:52:43 47.69 47.8 48.52 47.4 46.8 45.5 54.68 55.16 55.63 54.4 54 53.4
04/05/2022 03:52:44 47.85 47.84 48.52 47.4 46.8 45.5 54.89 55.23 55.63 54.4 54 53.4
04/05/2022 03:52:45 48.54 48.36 48.52 47.4 46.8 45.5 54.94 55.02 55.63 54.4 54 53.4
04/05/2022 03:52:46 48.7 48.59 48.59 47.4 46.8 45.5 54.99 55.03 55.63 54.4 54 53.4
04/05/2022 03:52:47 48.62 48.8 48.8 47.4 46.8 45.5 55.02 55.04 55.63 54.4 54 53.4
04/05/2022 03:52:48 48.24 48.62 48.8 47.4 46.8 45.5 55.51 55.42 55.63 54.4 54 53.4
04/05/2022 03:52:49 48.3 48.46 48.8 47.4 46.8 45.5 55.9 55.83 55.83 54.4 54 53.4
04/05/2022 03:52:50 48.47 48.47 48.8 47.4 46.8 45.5 56.02 55.95 55.95 54.4 54 53.4
04/05/2022 03:52:51 48.29 48.44 48.8 47.4 46.8 45.5 55.12 56 56 54.4 54 53.4
04/05/2022 03:52:52 48.84 48.75 48.8 47.4 46.9 45.5 54.82 55.47 56 54.4 54 53.4
04/05/2022 03:52:53 49.03 48.99 48.99 47.4 46.9 45.5 55.49 55.39 56 54.4 54 53.4
04/05/2022 03:52:54 48.78 48.93 48.99 47.4 46.9 45.5 54.97 55.33 56 54.4 54 53.4
04/05/2022 03:52:55 49.13 49.06 49.06 47.5 46.9 45.5 55.27 55.34 56 54.5 54 53.4
04/05/2022 03:52:56 48.81 49.08 49.08 47.5 46.9 45.5 54.78 55.25 56 54.5 54 53.4
04/05/2022 03:52:57 48.87 48.97 49.08 47.5 46.9 45.5 54.85 55.07 56 54.5 54 53.4
04/05/2022 03:52:58 48.28 48.89 49.08 47.5 46.9 45.5 55.21 55.16 56 54.5 54 53.4
04/05/2022 03:52:59 48.65 48.66 49.08 47.5 46.9 45.5 55.38 55.35 56 54.5 54 53.4
04/05/2022 03:53:00 48.82 48.92 49.08 47.5 46.9 45.5 55.17 55.45 56 54.5 54 53.4
04/05/2022 03:53:01 48.96 48.91 49.08 47.5 46.9 45.5 54.88 55.15 56 54.5 54 53.4
04/05/2022 03:53:02 48.71 48.9 49.08 47.5 46.9 45.5 55.05 55.1 56 54.5 54 53.4
04/05/2022 03:53:03 48.58 48.85 49.08 47.5 46.9 45.5 55.43 55.31 56 54.5 54 53.4
04/05/2022 03:53:04 48.67 48.74 49.08 47.5 46.9 45.5 55.04 55.36 56 54.5 54 53.4
04/05/2022 03:53:05 48.35 48.72 49.08 47.5 46.9 45.5 54.98 55.16 56 54.5 54 53.4
04/05/2022 03:53:06 48.57 48.6 49.08 47.5 46.9 45.5 55.59 55.45 56 54.5 54 53.4
04/05/2022 03:53:07 48.33 48.57 49.08 47.5 46.9 45.5 55.06 55.48 56 54.5 54 53.4
04/05/2022 03:53:08 48.43 48.51 49.08 47.5 46.9 45.5 55.28 55.32 56 54.5 54 53.4
04/05/2022 03:53:09 48.49 48.57 49.08 47.5 46.9 45.5 55.59 55.62 56 54.5 54 53.4
04/05/2022 03:53:10 48.42 48.57 49.08 47.5 46.9 45.5 54.91 55.48 56 54.5 54 53.4
04/05/2022 03:53:11 48.52 48.59 49.08 47.5 46.9 45.5 55.38 55.36 56 54.5 54 53.4
04/05/2022 03:53:12 48.5 48.56 49.08 47.6 46.9 45.5 54.8 55.26 56 54.5 54 53.4
04/05/2022 03:53:13 48.42 48.63 49.08 47.6 46.9 45.5 54.69 55.07 56 54.5 54 53.4
04/05/2022 03:53:14 48.59 48.61 49.08 47.6 46.9 45.5 55.16 55.13 56 54.5 54 53.4
04/05/2022 03:53:15 48.84 48.86 49.08 47.6 46.9 45.5 55.8 55.69 56 54.5 54 53.4
04/05/2022 03:53:16 48.15 48.63 49.08 47.6 46.9 45.5 55.04 55.57 56 54.5 54 53.4
04/05/2022 03:53:17 48.2 48.42 49.08 47.6 46.9 45.5 55.54 55.62 56 54.6 54 53.4
04/05/2022 03:53:18 48.1 48.27 49.08 47.6 46.9 45.5 54.22 55.27 56 54.6 54 53.4
04/05/2022 03:53:19 48.13 48.31 49.08 47.6 46.9 45.5 54.46 54.61 56 54.6 54 53.4
04/05/2022 03:53:20 48.28 48.32 49.08 47.6 46.9 45.5 54.77 54.73 56 54.6 54 53.4
04/05/2022 03:53:21 48.04 48.25 49.08 47.6 46.9 45.5 54.91 54.94 55.69 54.6 54 53.4
04/05/2022 03:53:22 47.99 48.14 49.08 47.6 46.9 45.5 55.56 55.36 55.69 54.6 54 53.4
04/05/2022 03:53:23 47.88 48.14 49.08 47.6 46.9 45.5 54.79 55.4 55.69 54.6 54 53.4
04/05/2022 03:53:24 47.62 47.96 49.08 47.6 46.9 45.5 55.88 55.55 55.69 54.6 54 53.4
04/05/2022 03:53:25 47.91 47.94 49.08 47.6 46.9 45.5 54.27 55.56 55.69 54.6 54 53.4
04/05/2022 03:53:26 48.04 48.12 48.97 47.6 46.9 45.5 54.47 54.74 55.69 54.6 54 53.4
04/05/2022 03:53:27 48.04 48.14 48.92 47.6 46.9 45.5 54.25 54.65 55.69 54.6 54 53.4
04/05/2022 03:53:28 48.13 48.17 48.92 47.6 46.9 45.5 54.54 54.55 55.69 54.6 54 53.4
04/05/2022 03:53:29 47.5 48.1 48.92 47.7 46.9 45.5 55.25 55.09 55.69 54.6 54 53.4
04/05/2022 03:53:30 47.71 47.86 48.91 47.7 46.9 45.5 54.75 55.04 55.69 54.6 54 53.4
04/05/2022 03:53:31 48.04 47.94 48.9 47.7 46.9 45.5 54.46 54.79 55.69 54.6 54 53.4
04/05/2022 03:53:32 48.24 48.23 48.86 47.7 46.9 45.5 55.18 55.08 55.69 54.6 54.1 53.4
04/05/2022 03:53:33 48.71 48.6 48.86 47.7 46.9 45.5 55.08 55.09 55.69 54.6 54.1 53.4
04/05/2022 03:53:34 48.56 48.61 48.86 47.7 46.9 45.6 54.74 55.09 55.69 54.6 54.1 53.4
04/05/2022 03:53:35 48.77 48.74 48.86 47.7 46.9 45.6 54.7 54.85 55.69 54.6 54.1 53.4
04/05/2022 03:53:36 48.89 48.87 48.87 47.7 46.9 45.6 55.17 55.1 55.69 54.6 54.1 53.4
04/05/2022 03:53:37 48.54 48.95 48.95 47.7 46.9 45.6 55.4 55.43 55.69 54.6 54.1 53.4
04/05/2022 03:53:38 49.09 48.99 48.99 47.7 46.9 45.6 55.45 55.45 55.69 54.6 54.1 53.4
04/05/2022 03:53:39 48.62 49.01 49.01 47.7 46.9 45.6 55.02 55.43 55.69 54.7 54.1 53.4
04/05/2022 03:53:40 48.62 48.83 49.01 47.7 46.9 45.6 54.94 55.2 55.69 54.7 54.1 53.4
04/05/2022 03:53:41 48.57 48.66 49.01 47.7 46.9 45.6 55.06 55.19 55.69 54.7 54.1 53.4
04/05/2022 03:53:42 48.29 48.63 49.01 47.7 46.9 45.6 54.71 55.1 55.69 54.7 54.1 53.4
04/05/2022 03:53:43 48.66 48.65 49.01 47.8 46.9 45.6 54.77 55.02 55.69 54.7 54.1 53.4
04/05/2022 03:53:44 48.47 48.64 49.01 47.8 46.9 45.6 54.72 54.82 55.69 54.7 54.1 53.4
04/05/2022 03:53:45 48.77 48.75 49.01 47.8 46.9 45.6 54.46 54.81 55.62 54.7 54.1 53.4
04/05/2022 03:53:46 48.61 48.91 49.01 47.8 46.9 45.6 54.56 54.92 55.62 54.7 54.1 53.4
04/05/2022 03:53:47 48.25 48.59 49.01 47.8 46.9 45.6 54.93 54.76 55.56 54.7 54.1 53.4
04/05/2022 03:53:48 48.51 48.58 49.01 47.8 46.9 45.6 54.87 54.9 55.56 54.7 54.1 53.4
04/05/2022 03:53:49 48.51 48.56 49.01 47.8 46.9 45.6 55.94 55.69 55.69 54.7 54.1 53.4
04/05/2022 03:53:50 48.69 48.61 49.01 47.8 46.9 45.6 55.58 55.67 55.69 54.7 54.1 53.4
04/05/2022 03:53:51 48.41 48.64 49.01 47.8 46.9 45.6 54.94 55.72 55.72 54.7 54.1 53.4
04/05/2022 03:53:52 48.58 48.59 49.01 47.8 46.9 45.6 54.38 55.13 55.72 54.7 54.1 53.4
04/05/2022 03:53:53 48.1 48.62 49.01 47.8 47 45.6 53.94 54.72 55.72 54.7 54.1 53.4
04/05/2022 03:53:54 48.4 48.46 49.01 47.8 47 45.6 54.42 54.4 55.72 54.7 54.1 53.4
04/05/2022 03:53:55 48.28 48.48 49.01 47.8 47 45.6 55.56 55.14 55.72 54.7 54.1 53.4
04/05/2022 03:53:56 48.23 48.33 49.01 47.9 47 45.6 55.15 55.26 55.72 54.7 54.1 53.4
04/05/2022 03:53:57 48.14 48.38 49.01 47.9 47 45.6 54.24 55.16 55.72 54.7 54.1 53.4
04/05/2022 03:53:58 47.9 48.25 49.01 47.9 47 45.6 54.96 54.86 55.72 54.7 54.1 53.4
04/05/2022 03:53:59 48.23 48.21 49.01 47.9 47 45.6 54.54 55.07 55.72 54.7 54.1 53.4
04/05/2022 03:54:00 48.23 48.3 49.01 47.9 47 45.6 54.48 54.8 55.72 54.7 54.1 53.4
04/05/2022 03:54:01 48.54 48.45 49.01 47.9 47 45.6 54.82 54.73 55.72 54.7 54.1 53.4
04/05/2022 03:54:02 48.14 48.46 49.01 47.9 47 45.6 54.98 55.07 55.72 54.7 54.1 53.4
04/05/2022 03:54:03 48.53 48.5 49.01 47.9 47 45.6 54.3 54.84 55.72 54.7 54.1 53.4
04/05/2022 03:54:04 48.41 48.5 49.01 47.9 47 45.6 54.73 54.73 55.72 54.7 54.1 53.4
04/05/2022 03:54:05 48.78 48.81 49.01 47.9 47 45.6 55.51 55.47 55.72 54.8 54.1 53.4
04/05/2022 03:54:06 48.59 48.65 49.01 47.9 47 45.6 54.65 55.06 55.72 54.8 54.1 53.4
04/05/2022 03:54:07 48.46 48.74 49.01 47.9 47 45.6 55.11 55.23 55.72 54.8 54.1 53.4
04/05/2022 03:54:08 48.58 48.64 49.01 47.9 47 45.6 54.39 54.94 55.72 54.8 54.1 53.4
04/05/2022 03:54:09 48.39 48.61 48.91 47.9 47 45.6 54.38 54.56 55.72 54.8 54.1 53.4
04/05/2022 03:54:10 48.2 48.48 48.91 47.9 47 45.6 54.73 54.65 55.72 54.8 54.1 53.4
04/05/2022 03:54:11 48.19 48.4 48.91 48 47 45.6 54.59 54.75 55.72 54.8 54.1 53.4
04/05/2022 03:54:12 48.1 48.2 48.91 48 47 45.6 54.92 54.87 55.72 54.8 54.1 53.4
04/05/2022 03:54:13 48.22 48.35 48.91 48 47 45.6 55.04 55.12 55.72 54.8 54.1 53.4
04/05/2022 03:54:14 48.27 48.28 48.91 48 47 45.6 54.31 54.93 55.72 54.8 54.1 53.4
04/05/2022 03:54:15 48.14 48.27 48.91 48 47 45.6 54.59 54.68 55.72 54.8 54.1 53.4
04/05/2022 03:54:16 48.13 48.33 48.81 48 47 45.6 54.35 54.76 55.72 54.8 54.1 53.4
04/05/2022 03:54:17 47.5 48.18 48.81 48 47 45.6 54.05 54.35 55.72 54.8 54.1 53.4
04/05/2022 03:54:18 47.34 47.75 48.81 48 47 45.6 54.58 54.54 55.72 54.8 54.1 53.4
04/05/2022 03:54:19 47.44 47.55 48.81 48 47 45.6 53.76 54.41 55.72 54.8 54.1 53.4
04/05/2022 03:54:20 47.42 47.68 48.81 48 47 45.6 54.51 54.4 55.72 54.8 54.1 53.4
04/05/2022 03:54:21 47.45 47.54 48.81 48 47 45.6 54.19 54.61 55.47 54.8 54.1 53.4
04/05/2022 03:54:22 47.27 47.48 48.81 48 47 45.6 54.27 54.35 55.47 54.8 54.1 53.4
04/05/2022 03:54:23 47.38 47.46 48.81 48 47 45.6 53.97 54.43 55.47 54.8 54.1 53.4
04/05/2022 03:54:24 47.24 47.58 48.81 48 47 45.6 53.62 54.11 55.47 54.8 54.1 53.4
04/05/2022 03:54:25 47.13 47.22 48.81 48 47 45.6 53.96 54.01 55.47 54.8 54.1 53.4
04/05/2022 03:54:26 47.74 47.64 48.81 48 47 45.6 54.25 54.18 55.47 54.8 54.1 53.4
04/05/2022 03:54:27 47.83 47.79 48.81 48 47 45.6 53.73 54.23 55.47 54.8 54.1 53.4
04/05/2022 03:54:28 48.64 48.4 48.81 48 47 45.6 54.4 54.34 55.47 54.8 54.1 53.4
04/05/2022 03:54:29 48.52 48.53 48.81 48 47 45.6 55.06 54.79 55.47 54.8 54.1 53.4
04/05/2022 03:54:30 48.54 48.61 48.81 48 47 45.6 54.87 54.9 55.47 54.8 54.1 53.4
04/05/2022 03:54:31 49.02 48.87 48.87 48 47 45.6 54.74 55.01 55.47 54.8 54.1 53.4
04/05/2022 03:54:32 49.21 49.17 49.17 48 47 45.6 55.45 55.24 55.47 54.8 54.1 53.4
04/05/2022 03:54:33 49.48 49.37 49.37 48 47 45.6 54.82 55.25 55.47 54.8 54.1 53.4
04/05/2022 03:54:34 48.64 49.33 49.37 48 47 45.6 54.72 54.96 55.47 54.8 54.1 53.4
04/05/2022 03:54:35 48.84 48.95 49.37 48 47 45.6 55.33 55.29 55.29 54.8 54.1 53.4
04/05/2022 03:54:36 48.61 48.92 49.37 48 47 45.6 54.6 55.19 55.29 54.8 54.1 53.4
04/05/2022 03:54:37 48.9 48.89 49.37 48 47.1 45.6 55.39 55.21 55.29 54.8 54.1 53.4
04/05/2022 03:54:38 49.31 49.19 49.37 48 47.1 45.6 55.5 55.42 55.42 54.8 54.1 53.4
04/05/2022 03:54:39 49.35 49.34 49.37 48.1 47.1 45.6 54.99 55.63 55.63 54.8 54.1 53.4
04/05/2022 03:54:40 49.4 49.39 49.39 48.1 47.1 45.6 54.82 55.08 55.63 54.8 54.1 53.4
04/05/2022 03:54:41 48.96 49.4 49.4 48.1 47.1 45.6 54.64 55.03 55.63 54.8 54.1 53.4
04/05/2022 03:54:42 49.17 49.27 49.4 48.1 47.1 45.6 54.73 54.8 55.63 54.8 54.1 53.4
04/05/2022 03:54:43 49.3 49.32 49.4 48.1 47.1 45.6 55.2 55.1 55.63 54.8 54.1 53.4
04/05/2022 03:54:44 49.33 49.33 49.4 48.1 47.1 45.6 55.36 55.34 55.63 54.8 54.1 53.4
04/05/2022 03:54:45 49.08 49.37 49.4 48.1 47.1 45.6 55.69 55.57 55.63 54.8 54.1 53.4
04/05/2022 03:54:46 49.17 49.28 49.4 48.1 47.1 45.6 55.33 55.52 55.63 54.8 54.2 53.4
04/05/2022 03:54:47 48.96 49.2 49.4 48.1 47.1 45.7 55.14 55.43 55.63 54.8 54.2 53.5
04/05/2022 03:54:48 49.19 49.22 49.4 48.1 47.1 45.7 54.59 55.34 55.63 54.8 54.2 53.5
04/05/2022 03:54:49 49.06 49.22 49.4 48.1 47.1 45.7 54.39 55 55.63 54.8 54.2 53.5
04/05/2022 03:54:50 49.04 49.16 49.4 48.1 47.1 45.7 54.39 54.61 55.63 54.8 54.2 53.5
04/05/2022 03:54:51 49.17 49.21 49.4 48.1 47.1 45.7 55.45 55.19 55.63 54.8 54.2 53.5
04/05/2022 03:54:52 48.77 49.1 49.4 48.1 47.1 45.7 55 55.23 55.63 54.8 54.2 53.5
04/05/2022 03:54:53 49.13 49.11 49.4 48.1 47.1 45.7 54.69 55.1 55.63 54.8 54.2 53.5
04/05/2022 03:54:54 49.08 49.18 49.4 48.1 47.1 45.7 54.8 54.83 55.63 54.8 54.2 53.5
04/05/2022 03:54:55 48.65 49.12 49.4 48.1 47.1 45.7 55.52 55.29 55.63 54.8 54.2 53.5
04/05/2022 03:54:56 48.72 48.88 49.4 48.1 47.1 45.7 54.75 55.33 55.63 54.8 54.2 53.5
04/05/2022 03:54:57 48.58 48.78 49.4 48.1 47.1 45.7 54 54.85 55.63 54.8 54.2 53.5
04/05/2022 03:54:58 48.83 48.81 49.4 48.1 47.1 45.7 54.98 54.81 55.63 54.8 54.2 53.5
04/05/2022 03:54:59 49.02 48.98 49.4 48.2 47.1 45.7 54.39 54.84 55.63 54.8 54.2 53.5
04/05/2022 03:55:00 49.21 49.16 49.4 48.2 47.1 45.7 55.03 54.91 55.63 54.8 54.2 53.5
04/05/2022 03:55:01 48.75 49.19 49.4 48.2 47.1 45.7 54.33 54.92 55.63 54.8 54.2 53.5
04/05/2022 03:55:02 48.79 49.06 49.4 48.2 47.1 45.7 54.51 54.64 55.63 54.8 54.2 53.5
04/05/2022 03:55:03 48.82 48.99 49.4 48.2 47.1 45.7 55.07 54.98 55.63 54.8 54.2 53.5
04/05/2022 03:55:04 48.94 48.97 49.4 48.2 47.2 45.7 54.61 54.92 55.63 54.8 54.2 53.5
04/05/2022 03:55:05 48.6 48.9 49.4 48.2 47.2 45.7 55.2 55.09 55.63 54.8 54.2 53.5
04/05/2022 03:55:06 48.57 48.79 49.4 48.2 47.2 45.7 53.99 55.09 55.63 54.8 54.2 53.5
04/05/2022 03:55:07 48.92 48.89 49.4 48.2 47.2 45.7 54.34 54.65 55.63 54.8 54.2 53.5
04/05/2022 03:55:08 49.03 48.99 49.4 48.2 47.2 45.7 54.56 54.5 55.63 54.8 54.2 53.5
04/05/2022 03:55:09 48.81 48.98 49.4 48.2 47.2 45.7 54.6 54.67 55.57 54.8 54.2 53.5
04/05/2022 03:55:10 48.12 48.87 49.4 48.2 47.2 45.7 53.94 54.57 55.57 54.8 54.2 53.5
04/05/2022 03:55:11 48.28 48.43 49.37 48.2 47.2 45.7 54.8 54.68 55.57 54.8 54.2 53.5
04/05/2022 03:55:12 48.28 48.38 49.37 48.2 47.2 45.7 54.69 54.73 55.57 54.8 54.2 53.5
04/05/2022 03:55:13 48.54 48.57 49.37 48.2 47.2 45.7 54.35 54.73 55.57 54.8 54.2 53.5
04/05/2022 03:55:14 48.19 48.44 49.37 48.2 47.2 45.7 55.13 54.94 55.57 54.8 54.2 53.5
04/05/2022 03:55:15 48.5 48.45 49.28 48.2 47.2 45.7 54.44 54.87 55.52 54.8 54.2 53.5
04/05/2022 03:55:16 48.64 48.63 49.22 48.2 47.2 45.7 54.96 54.91 55.43 54.8 54.2 53.5
04/05/2022 03:55:17 48.81 48.82 49.22 48.2 47.2 45.7 54.91 54.96 55.34 54.8 54.2 53.5
04/05/2022 03:55:18 48.78 48.85 49.22 48.2 47.2 45.7 54.46 55.01 55.33 54.8 54.2 53.5
04/05/2022 03:55:19 48.77 48.84 49.21 48.2 47.2 45.7 55.07 54.99 55.33 54.8 54.2 53.5
04/05/2022 03:55:20 48.24 48.82 49.21 48.2 47.2 45.7 54.57 55.12 55.33 54.8 54.2 53.5
04/05/2022 03:55:21 48.74 48.73 49.19 48.2 47.2 45.7 55.09 55.02 55.33 54.8 54.2 53.5
04/05/2022 03:55:22 48.98 48.88 49.19 48.2 47.2 45.7 54.77 55.05 55.33 54.8 54.2 53.5
04/05/2022 03:55:23 49.17 49.07 49.19 48.2 47.2 45.7 54.43 54.74 55.33 54.8 54.2 53.5
04/05/2022 03:55:24 49.09 49.15 49.19 48.3 47.2 45.7 55.04 54.85 55.33 54.8 54.2 53.5
04/05/2022 03:55:25 48.67 49.1 49.19 48.3 47.2 45.7 54.13 54.83 55.33 54.8 54.2 53.5
04/05/2022 03:55:26 48.64 48.87 49.19 48.3 47.2 45.7 55.01 54.92 55.12 54.8 54.2 53.5
04/05/2022 03:55:27 48.8 48.86 49.19 48.3 47.2 45.7 54.76 54.98 55.12 54.8 54.2 53.5
04/05/2022 03:55:28 48.62 48.8 49.19 48.3 47.2 45.7 54.65 54.94 55.12 54.8 54.2 53.5
04/05/2022 03:55:29 48.57 48.68 49.19 48.3 47.2 45.7 54.51 54.72 55.12 54.8 54.2 53.5
04/05/2022 03:55:30 48.59 48.74 49.19 48.3 47.2 45.7 55.01 54.92 55.12 54.8 54.2 53.5
04/05/2022 03:55:31 48.86 48.81 49.15 48.3 47.2 45.7 54.88 54.95 55.12 54.8 54.2 53.5
04/05/2022 03:55:32 48.81 48.85 49.15 48.3 47.2 45.7 54.39 54.91 55.12 54.8 54.2 53.5
04/05/2022 03:55:33 48.85 48.93 49.15 48.3 47.2 45.7 54.44 54.65 55.12 54.8 54.2 53.5
04/05/2022 03:55:34 49.31 49.17 49.17 48.3 47.2 45.7 54.98 54.86 55.12 54.8 54.2 53.5
04/05/2022 03:55:35 49.15 49.25 49.25 48.3 47.2 45.7 55.14 55.14 55.14 54.8 54.2 53.5
04/05/2022 03:55:36 49.07 49.19 49.25 48.3 47.2 45.7 55.48 55.38 55.38 54.8 54.2 53.5
04/05/2022 03:55:37 48.96 49.17 49.25 48.3 47.3 45.7 54.95 55.25 55.38 54.8 54.2 53.5
04/05/2022 03:55:38 49.31 49.32 49.32 48.3 47.3 45.7 54.77 55.25 55.38 54.8 54.2 53.5
04/05/2022 03:55:39 48.97 49.26 49.32 48.3 47.3 45.7 54.43 54.89 55.38 54.8 54.2 53.5
04/05/2022 03:55:40 49.29 49.3 49.32 48.3 47.3 45.7 54.42 54.74 55.38 54.8 54.2 53.5
04/05/2022 03:55:41 49.13 49.19 49.32 48.3 47.3 45.7 54.6 54.59 55.38 54.8 54.2 53.5
04/05/2022 03:55:42 48.89 49.28 49.32 48.3 47.3 45.7 54.37 54.59 55.38 54.8 54.2 53.5
04/05/2022 03:55:43 49.43 49.29 49.32 48.3 47.3 45.7 54.55 54.57 55.38 54.8 54.2 53.5
04/05/2022 03:55:44 49.32 49.35 49.35 48.4 47.3 45.7 54.27 54.6 55.38 54.8 54.2 53.5
04/05/2022 03:55:45 49.22 49.38 49.38 48.4 47.3 45.7 54.72 54.68 55.38 54.8 54.2 53.5
04/05/2022 03:55:46 49.02 49.3 49.38 48.4 47.3 45.7 54.3 54.67 55.38 54.8 54.2 53.5
04/05/2022 03:55:47 49.24 49.22 49.38 48.4 47.3 45.7 54.79 54.71 55.38 54.8 54.2 53.5
04/05/2022 03:55:48 49.21 49.26 49.38 48.4 47.3 45.7 54.75 54.85 55.38 54.8 54.2 53.5
04/05/2022 03:55:49 49.31 49.36 49.38 48.4 47.3 45.8 55.4 55.26 55.38 54.8 54.2 53.5
04/05/2022 03:55:50 48.89 49.28 49.38 48.4 47.3 45.8 54.96 55.21 55.38 54.8 54.2 53.5
04/05/2022 03:55:51 48.99 49.14 49.38 48.4 47.3 45.8 54.79 55.16 55.38 54.8 54.2 53.5
04/05/2022 03:55:52 48.94 49.05 49.38 48.4 47.3 45.8 54.91 55.05 55.38 54.8 54.2 53.5
04/05/2022 03:55:53 49.25 49.2 49.38 48.4 47.3 45.8 54.26 54.91 55.38 54.8 54.2 53.5
04/05/2022 03:55:54 49.25 49.32 49.38 48.4 47.3 45.8 54.6 54.69 55.38 54.8 54.2 53.5
04/05/2022 03:55:55 49.18 49.24 49.38 48.4 47.3 45.8 55 55 55.38 54.8 54.2 53.5
04/05/2022 03:55:56 49.28 49.34 49.38 48.4 47.3 45.8 54.87 55.33 55.38 54.8 54.2 53.5
04/05/2022 03:55:57 48.56 49.27 49.38 48.4 47.3 45.8 54.62 54.87 55.38 54.8 54.2 53.5
04/05/2022 03:55:58 48.7 48.84 49.38 48.4 47.3 45.8 53.96 54.65 55.38 54.8 54.3 53.5
04/05/2022 03:55:59 49.02 48.99 49.38 48.4 47.3 45.8 54.48 54.54 55.38 54.8 54.3 53.5
04/05/2022 03:56:00 49.02 49.07 49.38 48.4 47.3 45.8 54.99 54.87 55.38 54.8 54.3 53.5
04/05/2022 03:56:01 49.03 49.15 49.38 48.4 47.3 45.8 54.76 54.91 55.38 54.8 54.3 53.5
04/05/2022 03:56:02 48.97 49.05 49.38 48.4 47.3 45.8 55.03 55.11 55.38 54.8 54.3 53.5
04/05/2022 03:56:03 49.17 49.19 49.38 48.4 47.3 45.8 54.63 54.98 55.38 54.8 54.3 53.5
04/05/2022 03:56:04 48.84 49.13 49.38 48.4 47.3 45.8 55.11 55.18 55.38 54.8 54.3 53.5
04/05/2022 03:56:05 49.27 49.18 49.38 48.4 47.3 45.8 54.51 54.91 55.38 54.8 54.3 53.5
04/05/2022 03:56:06 48.85 49.17 49.38 48.4 47.4 45.8 54.44 54.71 55.33 54.8 54.3 53.5
04/05/2022 03:56:07 48.65 49 49.38 48.4 47.4 45.8 54.17 54.55 55.33 54.8 54.3 53.5
04/05/2022 03:56:08 48.89 48.91 49.38 48.4 47.4 45.8 55.07 54.82 55.33 54.8 54.3 53.5
04/05/2022 03:56:09 48.28 48.84 49.38 48.4 47.4 45.8 54.34 54.76 55.33 54.8 54.3 53.5
04/05/2022 03:56:10 48.45 48.53 49.38 48.4 47.4 45.8 54.61 54.71 55.33 54.8 54.3 53.5
04/05/2022 03:56:11 48.6 48.62 49.38 48.4 47.4 45.8 55.06 54.97 55.33 54.8 54.3 53.5
04/05/2022 03:56:12 49.43 49.17 49.38 48.4 47.4 45.8 55.36 55.27 55.33 54.8 54.3 53.5
04/05/2022 03:56:13 49.5 49.47 49.47 48.4 47.4 45.8 54.88 55.21 55.33 54.8 54.3 53.5
04/05/2022 03:56:14 50.18 49.9 49.9 48.5 47.4 45.8 55.05 55.11 55.33 54.8 54.3 53.5
04/05/2022 03:56:15 50.06 50.03 50.03 48.5 47.4 45.8 55.13 55.3 55.33 54.8 54.3 53.5
04/05/2022 03:56:16 49.89 50.04 50.04 48.5 47.4 45.8 54.95 55.12 55.33 54.8 54.3 53.5
04/05/2022 03:56:17 50.01 50.13 50.13 48.5 47.4 45.8 55.13 55.21 55.33 54.8 54.3 53.5
04/05/2022 03:56:18 50.02 50.12 50.13 48.5 47.4 45.8 55.3 55.32 55.33 54.8 54.3 53.5
04/05/2022 03:56:19 49.93 50.05 50.13 48.5 47.4 45.8 55.63 55.67 55.67 54.8 54.3 53.5
04/05/2022 03:56:20 49.68 49.95 50.13 48.5 47.4 45.8 54.43 55.37 55.67 54.8 54.3 53.5
04/05/2022 03:56:21 49.75 49.88 50.13 48.5 47.4 45.8 55.02 55.01 55.67 54.8 54.3 53.5
04/05/2022 03:56:22 49.5 49.79 50.13 48.5 47.4 45.8 55.3 55.32 55.67 54.8 54.3 53.5
04/05/2022 03:56:23 49.66 49.69 50.13 48.5 47.4 45.8 55.58 55.46 55.67 54.8 54.3 53.5
04/05/2022 03:56:24 49.32 49.71 50.13 48.5 47.4 45.8 54.6 55.4 55.67 54.8 54.3 53.5
04/05/2022 03:56:25 49.19 49.46 50.13 48.5 47.4 45.8 54.96 55.09 55.67 54.8 54.3 53.5
04/05/2022 03:56:26 48.82 49.33 50.13 48.5 47.4 45.8 54.59 55.08 55.67 54.8 54.3 53.5
04/05/2022 03:56:27 48.88 49.16 50.13 48.5 47.4 45.8 55.39 55.14 55.67 54.8 54.3 53.5
04/05/2022 03:56:28 49.49 49.28 50.13 48.5 47.4 45.8 55.17 55.47 55.67 54.8 54.3 53.5
04/05/2022 03:56:29 49.35 49.44 50.13 48.5 47.4 45.8 54.36 55.09 55.67 54.8 54.3 53.5
04/05/2022 03:56:30 49.37 49.38 50.13 48.6 47.4 45.8 55.01 54.88 55.67 54.8 54.3 53.5
04/05/2022 03:56:31 49.89 49.81 50.13 48.6 47.4 45.8 55.04 55.03 55.67 54.8 54.3 53.5
04/05/2022 03:56:32 49.83 49.82 50.13 48.6 47.4 45.8 55.34 55.23 55.67 54.8 54.3 53.5
04/05/2022 03:56:33 49.71 49.88 50.13 48.6 47.4 45.8 54.92 55.32 55.67 54.8 54.3 53.5
04/05/2022 03:56:34 49.89 49.86 50.13 48.6 47.4 45.8 55.43 55.37 55.67 54.8 54.3 53.5
04/05/2022 03:56:35 49.78 49.92 50.13 48.6 47.5 45.8 55.29 55.5 55.67 54.8 54.3 53.5
04/05/2022 03:56:36 49.54 49.87 50.13 48.6 47.5 45.8 55.21 55.41 55.67 54.8 54.3 53.5
04/05/2022 03:56:37 49.45 49.73 50.13 48.6 47.5 45.8 54.77 55.34 55.67 54.8 54.3 53.5
04/05/2022 03:56:38 49.18 49.53 50.13 48.6 47.5 45.8 54.54 54.92 55.67 54.8 54.3 53.5
04/05/2022 03:56:39 49.25 49.39 50.13 48.6 47.5 45.8 54.42 54.67 55.67 54.8 54.3 53.5
04/05/2022 03:56:40 49.69 49.59 50.13 48.6 47.5 45.8 55.18 55.05 55.67 54.8 54.3 53.5
04/05/2022 03:56:41 49.12 49.56 50.13 48.6 47.5 45.8 54.95 55.12 55.67 54.8 54.3 53.5
04/05/2022 03:56:42 49.48 49.48 50.13 48.6 47.5 45.8 55.19 55.24 55.67 54.8 54.3 53.5
04/05/2022 03:56:43 49.3 49.61 50.13 48.6 47.5 45.9 55.3 55.59 55.67 54.8 54.3 53.5
04/05/2022 03:56:44 49.41 49.51 50.13 48.6 47.5 45.9 55.05 55.21 55.67 54.8 54.3 53.5
04/05/2022 03:56:45 49.36 49.43 50.13 48.6 47.5 45.9 55.61 55.54 55.67 54.8 54.3 53.5
04/05/2022 03:56:46 49.44 49.5 50.13 48.6 47.5 45.9 54.78 55.43 55.67 54.8 54.3 53.5
04/05/2022 03:56:47 49.31 49.52 50.12 48.6 47.5 45.9 54.37 55.01 55.67 54.8 54.3 53.5
04/05/2022 03:56:48 49.27 49.39 50.05 48.6 47.5 45.9 54.68 54.76 55.67 54.8 54.3 53.5
04/05/2022 03:56:49 49.16 49.37 49.95 48.7 47.5 45.9 55.06 55.09 55.59 54.8 54.3 53.5
04/05/2022 03:56:50 49.02 49.25 49.92 48.7 47.5 45.9 54.76 55.01 55.59 54.8 54.3 53.5
04/05/2022 03:56:51 49.16 49.3 49.92 48.7 47.5 45.9 55.97 55.71 55.71 54.9 54.3 53.5
04/05/2022 03:56:52 49.27 49.29 49.92 48.7 47.5 45.9 54.67 55.65 55.71 54.9 54.3 53.5
04/05/2022 03:56:53 49.11 49.43 49.92 48.7 47.5 45.9 54.92 55.16 55.71 54.9 54.3 53.5
04/05/2022 03:56:54 49.16 49.22 49.92 48.7 47.5 45.9 54.74 55.12 55.71 54.9 54.3 53.5
04/05/2022 03:56:55 49.19 49.23 49.92 48.7 47.5 45.9 54.65 54.86 55.71 54.9 54.3 53.5
04/05/2022 03:56:56 49.6 49.47 49.92 48.7 47.5 45.9 54.62 54.93 55.71 54.9 54.3 53.5
04/05/2022 03:56:57 49.4 49.54 49.92 48.7 47.5 45.9 55.26 55.11 55.71 54.9 54.3 53.5
04/05/2022 03:56:58 49.17 49.46 49.92 48.7 47.5 45.9 54.91 55.37 55.71 54.9 54.3 53.5
04/05/2022 03:56:59 49.21 49.42 49.92 48.7 47.5 45.9 55.41 55.32 55.71 54.9 54.3 53.5
04/05/2022 03:57:00 49.49 49.43 49.92 48.7 47.5 45.9 54.79 55.45 55.71 54.9 54.3 53.5
04/05/2022 03:57:01 49.25 49.37 49.92 48.7 47.5 45.9 55.08 55.13 55.71 54.9 54.3 53.5
04/05/2022 03:57:02 49.27 49.41 49.92 48.7 47.5 45.9 54.17 55.1 55.71 54.9 54.3 53.5
04/05/2022 03:57:03 49.14 49.43 49.92 48.7 47.5 45.9 54.46 54.7 55.71 54.9 54.3 53.5
04/05/2022 03:57:04 49.29 49.32 49.92 48.7 47.6 45.9 54.74 54.69 55.71 54.9 54.3 53.5
04/05/2022 03:57:05 49.06 49.33 49.87 48.7 47.6 45.9 54.7 54.99 55.71 54.9 54.3 53.5
04/05/2022 03:57:06 49.26 49.31 49.73 48.7 47.6 45.9 55.4 55.22 55.71 54.9 54.3 53.5
04/05/2022 03:57:07 48.89 49.16 49.61 48.7 47.6 45.9 54.34 55.17 55.71 54.9 54.3 53.5
04/05/2022 03:57:08 48.92 49.03 49.61 48.7 47.6 45.9 55.18 55.09 55.71 54.9 54.3 53.5
04/05/2022 03:57:09 48.62 48.97 49.61 48.7 47.6 45.9 54.36 55.14 55.71 54.9 54.3 53.5
04/05/2022 03:57:10 49.02 48.99 49.61 48.7 47.6 45.9 55.57 55.25 55.71 54.9 54.3 53.5
04/05/2022 03:57:11 49.31 49.22 49.61 48.7 47.6 45.9 54.53 55.22 55.71 54.9 54.3 53.5
04/05/2022 03:57:12 48.97 49.17 49.61 48.7 47.6 45.9 55.3 55.15 55.71 54.9 54.3 53.5
04/05/2022 03:57:13 49.27 49.2 49.54 48.7 47.6 45.9 54.7 55.16 55.71 54.9 54.3 53.5
04/05/2022 03:57:14 49.22 49.33 49.54 48.7 47.6 45.9 54.66 54.84 55.71 54.9 54.3 53.5
04/05/2022 03:57:15 49.14 49.26 49.54 48.8 47.6 45.9 54.06 54.85 55.71 54.9 54.3 53.5
04/05/2022 03:57:16 49.25 49.31 49.54 48.8 47.6 45.9 54.85 54.74 55.71 54.9 54.3 53.5
04/05/2022 03:57:17 49.13 49.24 49.54 48.8 47.6 45.9 54.2 54.68 55.71 54.9 54.3 53.5
04/05/2022 03:57:18 49.51 49.48 49.54 48.8 47.6 45.9 55.19 54.94 55.71 54.9 54.3 53.5
04/05/2022 03:57:19 49.07 49.4 49.54 48.8 47.6 45.9 54.91 54.99 55.71 54.9 54.3 53.5
04/05/2022 03:57:20 49.36 49.34 49.54 48.8 47.6 45.9 54.54 54.95 55.71 54.9 54.3 53.5
04/05/2022 03:57:21 49.13 49.31 49.54 48.8 47.6 45.9 54.91 54.91 55.65 54.9 54.4 53.5
04/05/2022 03:57:22 49.24 49.38 49.54 48.8 47.6 45.9 55.27 55.22 55.45 54.9 54.4 53.5
04/05/2022 03:57:23 48.96 49.21 49.54 48.8 47.6 45.9 54.89 55.21 55.45 54.9 54.4 53.5
04/05/2022 03:57:24 49.63 49.43 49.54 48.8 47.6 45.9 54.35 55.02 55.45 54.9 54.4 53.5
04/05/2022 03:57:25 49.45 49.57 49.57 48.8 47.6 45.9 54.51 54.65 55.45 54.9 54.4 53.5
04/05/2022 03:57:26 49.31 49.42 49.57 48.8 47.6 45.9 55.08 54.98 55.45 54.9 54.4 53.5
04/05/2022 03:57:27 49.69 49.58 49.58 48.8 47.6 45.9 55.07 55.12 55.45 54.9 54.4 53.5
04/05/2022 03:57:28 49.6 49.68 49.68 48.8 47.6 45.9 55.31 55.18 55.45 54.9 54.4 53.5
04/05/2022 03:57:29 49.61 49.73 49.73 48.8 47.6 45.9 55.1 55.25 55.45 54.9 54.4 53.5
04/05/2022 03:57:30 49.39 49.67 49.73 48.8 47.6 45.9 54.86 55.13 55.25 54.9 54.4 53.5
04/05/2022 03:57:31 49.46 49.49 49.73 48.8 47.7 45.9 54.78 55.1 55.25 54.9 54.4 53.5
04/05/2022 03:57:32 49.61 49.62 49.73 48.8 47.7 45.9 54.86 54.95 55.25 54.9 54.4 53.5
04/05/2022 03:57:33 49.52 49.6 49.73 48.8 47.7 45.9 54.27 54.91 55.25 54.9 54.4 53.5
04/05/2022 03:57:34 49.73 49.73 49.73 48.8 47.7 45.9 55.25 55.04 55.25 54.9 54.4 53.5
04/05/2022 03:57:35 49.46 49.75 49.75 48.8 47.7 45.9 54.61 55.1 55.25 54.9 54.4 53.5
04/05/2022 03:57:36 49.54 49.66 49.75 48.9 47.7 45.9 55.18 55.13 55.25 54.9 54.4 53.5
04/05/2022 03:57:37 49.49 49.71 49.75 48.9 47.7 45.9 54.56 55.13 55.25 54.9 54.4 53.5
04/05/2022 03:57:38 49.44 49.52 49.75 48.9 47.7 45.9 54.69 54.8 55.25 54.9 54.4 53.5
04/05/2022 03:57:39 49.44 49.51 49.75 48.9 47.7 46 54.71 54.83 55.25 54.9 54.4 53.5
04/05/2022 03:57:40 49.49 49.6 49.75 48.9 47.7 46 55.44 55.25 55.25 54.9 54.4 53.5
04/05/2022 03:57:41 49.36 49.52 49.75 48.9 47.7 46 54.72 55.31 55.31 54.9 54.4 53.5
04/05/2022 03:57:42 49.32 49.54 49.75 48.9 47.7 46 54.27 54.95 55.31 54.9 54.4 53.5
04/05/2022 03:57:43 49.17 49.36 49.75 48.9 47.7 46 54.44 54.68 55.31 54.9 54.4 53.5
04/05/2022 03:57:44 49.23 49.32 49.75 48.9 47.7 46 54.49 54.54 55.31 54.9 54.4 53.5
04/05/2022 03:57:45 48.81 49.24 49.75 48.9 47.7 46 54.76 54.79 55.31 54.9 54.4 53.5
04/05/2022 03:57:46 48.88 49.01 49.75 48.9 47.7 46 54.54 54.7 55.31 54.9 54.4 53.5
04/05/2022 03:57:47 49.02 49.15 49.75 48.9 47.7 46 54.65 54.87 55.31 54.9 54.4 53.5
04/05/2022 03:57:48 48.59 48.99 49.75 48.9 47.7 46 55.12 55.1 55.31 54.9 54.4 53.5
04/05/2022 03:57:49 48.6 48.77 49.75 48.9 47.7 46 54.84 55.16 55.31 54.9 54.4 53.5
04/05/2022 03:57:50 48.82 48.84 49.75 48.9 47.7 46 54.76 55.01 55.31 54.8 54.4 53.6
04/05/2022 03:57:51 48.67 48.78 49.75 48.9 47.7 46 54.18 54.84 55.31 54.8 54.4 53.6
04/05/2022 03:57:52 49.06 49.01 49.75 48.9 47.7 46 54.53 54.65 55.31 54.8 54.4 53.6
04/05/2022 03:57:53 48.52 48.96 49.75 48.9 47.7 46 53.82 54.52 55.31 54.8 54.4 53.6
04/05/2022 03:57:54 48.58 48.69 49.75 48.9 47.7 46 54.33 54.36 55.31 54.8 54.4 53.6
04/05/2022 03:57:55 48.86 48.83 49.75 48.9 47.7 46 53.92 54.21 55.31 54.8 54.4 53.6
04/05/2022 03:57:56 48.93 48.98 49.75 48.9 47.7 46 55.21 54.92 55.31 54.8 54.4 53.6
04/05/2022 03:57:57 48.28 48.89 49.75 48.9 47.7 46 54.53 54.92 55.31 54.8 54.4 53.6
04/05/2022 03:57:58 48.31 48.52 49.75 48.9 47.7 46 54.81 54.91 55.31 54.8 54.4 53.6
04/05/2022 03:57:59 48.73 48.61 49.75 48.9 47.7 46 54.24 54.74 55.31 54.8 54.4 53.6
04/05/2022 03:58:00 48.38 48.75 49.75 48.9 47.7 46 54.31 54.56 55.31 54.8 54.4 53.6
04/05/2022 03:58:01 48.59 48.62 49.75 48.9 47.7 46 54.04 54.35 55.31 54.8 54.4 53.6
04/05/2022 03:58:02 48.54 48.57 49.75 48.9 47.8 46 54.29 54.39 55.31 54.8 54.4 53.6
04/05/2022 03:58:03 48.76 48.71 49.75 48.9 47.8 46 54.01 54.35 55.31 54.8 54.4 53.6
04/05/2022 03:58:04 48.66 48.8 49.75 48.9 47.8 46 54.17 54.34 55.31 54.8 54.4 53.6
04/05/2022 03:58:05 48.04 48.73 49.71 48.9 47.8 46 54.44 54.48 55.31 54.8 54.4 53.6
04/05/2022 03:58:06 48.03 48.34 49.71 48.9 47.8 46 55.24 54.99 55.31 54.8 54.4 53.6
04/05/2022 03:58:07 48.43 48.4 49.6 48.9 47.8 46 54.5 54.91 55.31 54.8 54.4 53.6
04/05/2022 03:58:08 48.66 48.63 49.6 48.9 47.8 46 55.12 55.04 55.31 54.8 54.4 53.6
04/05/2022 03:58:09 48.86 48.81 49.6 48.9 47.8 46 54.7 54.94 55.31 54.8 54.4 53.6
04/05/2022 03:58:10 49.02 49.07 49.54 48.9 47.8 46 54.76 54.94 55.31 54.8 54.4 53.6
04/05/2022 03:58:11 49.1 49.06 49.54 48.9 47.8 46 54.94 54.95 55.16 54.8 54.4 53.6
04/05/2022 03:58:12 48.88 49.08 49.36 48.9 47.8 46 54.38 54.96 55.16 54.8 54.4 53.6
04/05/2022 03:58:13 48.79 48.94 49.32 48.9 47.8 46 54.31 54.69 55.16 54.8 54.4 53.6
04/05/2022 03:58:14 49.16 49.14 49.24 48.9 47.8 46 54.44 54.63 55.16 54.8 54.4 53.6
04/05/2022 03:58:15 48.79 49.06 49.15 48.9 47.8 46 54.57 54.64 55.16 54.8 54.4 53.6
04/05/2022 03:58:16 48.53 48.93 49.15 48.9 47.8 46 54.27 54.54 55.16 54.8 54.4 53.6
04/05/2022 03:58:17 48.88 48.88 49.14 48.9 47.8 46 54.16 54.37 55.16 54.8 54.4 53.6
04/05/2022 03:58:18 48.49 48.87 49.14 48.9 47.8 46 54.21 54.37 55.16 54.8 54.4 53.6
04/05/2022 03:58:19 48.78 48.76 49.14 48.9 47.8 46 54.69 54.59 55.04 54.8 54.4 53.6
04/05/2022 03:58:20 49.1 49.02 49.14 48.9 47.8 46 54.63 54.69 55.04 54.8 54.4 53.6
04/05/2022 03:58:21 48.56 49.02 49.14 48.9 47.8 46 55.05 54.98 55.04 54.8 54.4 53.6
04/05/2022 03:58:22 48.45 48.79 49.14 48.9 47.8 46 54.66 54.93 55.04 54.8 54.4 53.6
04/05/2022 03:58:23 48.22 48.63 49.14 48.9 47.8 46 55.27 55.23 55.23 54.8 54.4 53.6
04/05/2022 03:58:24 48.49 48.51 49.14 48.9 47.8 46 53.84 55.09 55.23 54.8 54.4 53.6
04/05/2022 03:58:25 48.06 48.48 49.14 48.9 47.8 46 54 54.44 55.23 54.8 54.4 53.6
04/05/2022 03:58:26 48.86 48.69 49.14 48.9 47.8 46 55.34 55 55.23 54.8 54.4 53.6
04/05/2022 03:58:27 48.68 48.7 49.14 48.9 47.8 46 55.23 55.2 55.23 54.8 54.4 53.6
04/05/2022 03:58:28 48.55 48.71 49.14 48.9 47.8 46 54.84 55.12 55.23 54.8 54.4 53.6
04/05/2022 03:58:29 48.37 48.64 49.14 48.9 47.8 46 53.93 54.99 55.23 54.8 54.4 53.6
04/05/2022 03:58:30 48.71 48.73 49.14 48.9 47.8 46 55.47 55.12 55.23 54.8 54.4 53.6
04/05/2022 03:58:31 48.92 48.92 49.14 48.9 47.8 46 54.17 55.1 55.23 54.8 54.4 53.6
04/05/2022 03:58:32 48.59 48.77 49.14 48.9 47.8 46 53.83 54.56 55.23 54.8 54.4 53.6
04/05/2022 03:58:33 48.32 48.63 49.14 48.9 47.8 46 54.24 54.3 55.23 54.8 54.4 53.6
04/05/2022 03:58:34 48.86 48.73 49.14 48.9 47.8 46 54.18 54.25 55.23 54.8 54.4 53.6
04/05/2022 03:58:35 48.08 48.73 49.14 48.9 47.8 46 54.83 54.7 55.23 54.8 54.4 53.6
04/05/2022 03:58:36 48.22 48.38 49.14 48.9 47.8 46 54.4 54.81 55.23 54.8 54.4 53.6
04/05/2022 03:58:37 48.34 48.36 49.14 48.9 47.8 46 54.52 54.64 55.23 54.8 54.4 53.6
04/05/2022 03:58:38 48.78 48.64 49.14 48.9 47.8 46 54.85 54.88 55.23 54.8 54.4 53.6
04/05/2022 03:58:39 48.78 48.84 49.14 48.9 47.8 46 54.36 54.73 55.23 54.8 54.4 53.6
04/05/2022 03:58:40 48.95 48.92 49.14 48.9 47.9 46 53.91 54.46 55.23 54.8 54.4 53.6
04/05/2022 03:58:41 48.61 48.83 49.14 48.9 47.9 46 53.56 54.16 55.23 54.8 54.4 53.6
04/05/2022 03:58:42 48.35 48.77 49.14 48.9 47.9 46 54.16 54.16 55.23 54.8 54.4 53.6
04/05/2022 03:58:43 48.63 48.68 49.14 48.9 47.9 46 54.22 54.33 55.23 54.8 54.4 53.6
04/05/2022 03:58:44 48.62 48.69 49.06 48.9 47.9 46 54.51 54.46 55.23 54.8 54.4 53.6
04/05/2022 03:58:45 48.25 48.65 49.02 48.9 47.9 46 53.99 54.39 55.23 54.7 54.4 53.6
04/05/2022 03:58:46 48.82 48.79 49.02 48.9 47.9 46 54.09 54.29 55.23 54.7 54.4 53.6
04/05/2022 03:58:47 48.58 48.75 49.02 48.9 47.9 46 53.89 54.24 55.23 54.7 54.4 53.6
04/05/2022 03:58:48 48.26 48.69 49.02 48.9 47.9 46 54.1 54.11 55.23 54.7 54.4 53.6
04/05/2022 03:58:49 48.47 48.59 49.02 48.9 47.9 46 54.78 54.64 55.23 54.7 54.4 53.6
04/05/2022 03:58:50 48.55 48.57 49.02 48.9 47.9 46 54.68 55 55.23 54.7 54.4 53.6
04/05/2022 03:58:51 48.15 48.48 48.92 48.9 47.9 46 53.95 54.52 55.23 54.7 54.4 53.6
04/05/2022 03:58:52 48.54 48.49 48.92 48.9 47.9 46 54.52 54.58 55.23 54.7 54.4 53.6
04/05/2022 03:58:53 48.07 48.51 48.92 48.9 47.9 46 53.77 54.28 55.2 54.7 54.4 53.6
04/05/2022 03:58:54 48.41 48.44 48.92 48.9 47.9 46 54.52 54.41 55.2 54.7 54.4 53.6
04/05/2022 03:58:55 48.25 48.51 48.92 48.9 47.9 46 54.29 54.43 55.2 54.7 54.4 53.6
04/05/2022 03:58:56 48.52 48.49 48.92 48.9 47.9 46 54.43 54.46 55.2 54.7 54.4 53.6
04/05/2022 03:58:57 48.46 48.57 48.92 48.9 47.9 46 54.27 54.45 55.12 54.7 54.4 53.6
04/05/2022 03:58:58 48.5 48.56 48.92 48.9 47.9 46 54.43 54.46 55.12 54.7 54.4 53.6
04/05/2022 03:58:59 48.64 48.63 48.92 48.9 47.9 46 54.74 54.76 55.12 54.7 54.4 53.6
04/05/2022 03:59:00 48.4 48.63 48.92 48.9 47.9 46 53.91 54.56 55.1 54.7 54.4 53.6
04/05/2022 03:59:01 48.55 48.57 48.92 48.9 47.9 46 53.98 54.18 55 54.7 54.4 53.6
04/05/2022 03:59:02 48.34 48.51 48.92 48.9 47.9 46 54.94 54.72 55 54.7 54.4 53.6
04/05/2022 03:59:03 48.49 48.58 48.92 48.9 47.9 46 54.27 54.84 55 54.7 54.4 53.6
04/05/2022 03:59:04 48.57 48.58 48.92 48.9 47.9 46 54.26 54.41 55 54.7 54.4 53.6
04/05/2022 03:59:05 48.22 48.59 48.92 48.9 47.9 46 54.69 54.68 55 54.7 54.4 53.6
04/05/2022 03:59:06 48.46 48.49 48.92 48.9 47.9 46 55.28 55.15 55.15 54.7 54.4 53.6
04/05/2022 03:59:07 48.65 48.72 48.92 48.9 47.9 46 54.01 55.06 55.15 54.7 54.4 53.6
04/05/2022 03:59:08 48.4 48.6 48.92 48.9 47.9 46.1 53.61 54.34 55.15 54.7 54.4 53.6
04/05/2022 03:59:09 48.34 48.59 48.92 48.9 47.9 46.1 54.83 54.51 55.15 54.7 54.4 53.6
04/05/2022 03:59:10 48.39 48.46 48.83 48.9 47.9 46.1 54.59 54.77 55.15 54.7 54.4 53.6
04/05/2022 03:59:11 48.73 48.64 48.79 48.9 47.9 46.1 54.57 54.61 55.15 54.7 54.4 53.6
04/05/2022 03:59:12 48.45 48.71 48.79 48.9 47.9 46.1 53.98 54.66 55.15 54.7 54.4 53.6
04/05/2022 03:59:13 48.55 48.64 48.79 48.9 47.9 46.1 53.86 54.23 55.15 54.7 54.4 53.6
04/05/2022 03:59:14 48.4 48.57 48.79 48.9 47.9 46.1 53.97 54.22 55.15 54.7 54.4 53.6
04/05/2022 03:59:15 47.99 48.49 48.79 48.9 47.9 46.1 54.15 54.21 55.15 54.7 54.4 53.6
04/05/2022 03:59:16 48.16 48.28 48.75 48.9 47.9 46.1 54.5 54.43 55.15 54.7 54.4 53.6
04/05/2022 03:59:17 48.4 48.34 48.72 48.9 47.9 46.1 54.59 54.72 55.15 54.7 54.4 53.6
04/05/2022 03:59:18 48.81 48.7 48.72 48.9 47.9 46.1 55.13 55.01 55.15 54.7 54.4 53.6
04/05/2022 03:59:19 48.8 48.74 48.74 48.9 47.9 46.1 54.56 55.08 55.15 54.7 54.4 53.6
04/05/2022 03:59:20 48.94 49 49 48.9 47.9 46.1 55.2 55.22 55.22 54.7 54.4 53.6
04/05/2022 03:59:21 48.64 48.93 49 48.9 48 46.1 54.44 55.02 55.22 54.7 54.4 53.6
04/05/2022 03:59:22 48.31 48.73 49 48.9 48 46.1 54.89 54.89 55.22 54.7 54.4 53.6
04/05/2022 03:59:23 48.52 48.54 49 49 48 46.1 54.14 54.83 55.22 54.7 54.4 53.6
04/05/2022 03:59:24 49.04 48.94 49 49 48 46.1 54.98 54.81 55.22 54.7 54.4 53.6
04/05/2022 03:59:25 48.77 48.91 49 49 48 46.1 54.83 54.89 55.22 54.7 54.4 53.6
04/05/2022 03:59:26 48.82 48.91 49 49 48 46.1 54.81 55.05 55.22 54.7 54.4 53.6
04/05/2022 03:59:27 48.51 48.84 49 49 48 46.1 54.38 54.75 55.22 54.7 54.4 53.6
04/05/2022 03:59:28 48.92 48.83 49 49 48 46.1 54.67 54.91 55.22 54.7 54.4 53.6
04/05/2022 03:59:29 48.73 48.86 49 49 48 46.1 54.18 54.58 55.22 54.7 54.4 53.6
04/05/2022 03:59:30 48.63 48.78 49 49 48 46.1 54.61 54.6 55.22 54.7 54.4 53.6
04/05/2022 03:59:31 48.77 48.91 49 49 48 46.1 54.98 54.87 55.22 54.7 54.5 53.6
04/05/2022 03:59:32 48.65 48.72 49 49 48 46.1 54.33 54.94 55.22 54.7 54.5 53.6
04/05/2022 03:59:33 48.84 48.87 49 49 48 46.1 55.2 55.08 55.22 54.7 54.5 53.6
04/05/2022 03:59:34 48.62 48.93 49 49 48 46.1 53.84 55.04 55.22 54.7 54.5 53.6
04/05/2022 03:59:35 48.46 48.83 49 49 48 46.1 54.81 54.78 55.22 54.7 54.5 53.6
04/05/2022 03:59:36 48.36 48.59 49 49 48 46.1 54.39 54.62 55.22 54.7 54.5 53.6
04/05/2022 03:59:37 48.83 48.66 49 49 48 46.1 54.91 54.92 55.22 54.7 54.5 53.6
04/05/2022 03:59:38 48.49 48.7 49 49 48 46.1 54.64 54.76 55.22 54.7 54.5 53.6
04/05/2022 03:59:39 48.65 48.67 49 49 48 46.1 54.57 54.91 55.22 54.7 54.5 53.6
04/05/2022 03:59:40 48.56 48.66 49 49 48 46.1 54.95 54.92 55.22 54.7 54.5 53.6
04/05/2022 03:59:41 48.77 48.86 49 49 48 46.1 54.49 54.91 55.22 54.7 54.5 53.6
04/05/2022 03:59:42 48.68 48.84 49 48.9 48 46.1 55.08 54.95 55.22 54.7 54.5 53.6
04/05/2022 03:59:43 48.72 48.74 49 48.9 48 46.1 54.79 54.92 55.22 54.7 54.5 53.6
04/05/2022 03:59:44 48.39 48.76 49 48.9 48 46.1 55.09 55.18 55.22 54.7 54.5 53.6
04/05/2022 03:59:45 48.32 48.61 49 48.9 48 46.1 54.55 54.96 55.22 54.7 54.5 53.6
04/05/2022 03:59:46 48.02 48.29 49 48.9 48 46.1 54.26 54.79 55.22 54.7 54.5 53.6
04/05/2022 03:59:47 48.02 48.2 49 48.9 48 46.1 55.01 54.87 55.22 54.7 54.5 53.6
04/05/2022 03:59:48 48.49 48.39 49 48.9 48 46.1 54.67 54.92 55.22 54.7 54.5 53.6
04/05/2022 03:59:49 48.07 48.32 49 48.9 48 46.1 54.88 54.92 55.22 54.7 54.5 53.6
04/05/2022 03:59:50 48.52 48.43 48.94 48.9 48 46.1 54.49 54.93 55.18 54.7 54.5 53.6
04/05/2022 03:59:51 48.36 48.46 48.94 48.9 48 46.1 54.96 54.92 55.18 54.7 54.5 53.6
04/05/2022 03:59:52 48.68 48.65 48.94 48.9 48 46.1 54.26 54.88 55.18 54.7 54.5 53.6
04/05/2022 03:59:53 48.91 48.86 48.94 48.9 48 46.1 55.14 54.99 55.18 54.7 54.5 53.6
04/05/2022 03:59:54 48.65 48.87 48.93 48.9 48 46.1 54.35 54.96 55.18 54.7 54.5 53.6
04/05/2022 03:59:55 48.91 48.88 48.93 48.9 48 46.1 55.45 55.32 55.32 54.7 54.5 53.6
04/05/2022 03:59:56 49.17 49.08 49.08 48.9 48 46.1 54.72 55.05 55.32 54.7 54.5 53.6
04/05/2022 03:59:57 48.93 49.12 49.12 48.9 48 46.1 54.92 55.05 55.32 54.7 54.5 53.6
04/05/2022 03:59:58 48.45 48.96 49.12 48.9 48.1 46.1 54.01 54.88 55.32 54.7 54.5 53.6
04/05/2022 03:59:59 48.68 48.73 49.12 48.9 48.1 46.1 54.23 54.38 55.32 54.7 54.5 53.6
04/05/2022 04:00:00 48.57 48.73 49.12 48.9 48.1 46.1 54.57 54.57 55.32 54.7 54.5 53.6
04/05/2022 04:00:01 48.16 48.67 49.12 48.9 48.1 46.1 54.37 54.58 55.32 54.7 54.5 53.6
04/05/2022 04:00:02 49.02 48.82 49.12 48.9 48.1 46.1 55.29 55.02 55.32 54.7 54.5 53.6
04/05/2022 04:00:03 48.79 48.9 49.12 48.9 48.1 46.1 54.47 54.96 55.32 54.7 54.5 53.6
04/05/2022 04:00:04 48.19 48.79 49.12 48.9 48.1 46.1 54.5 54.8 55.32 54.7 54.5 53.6
04/05/2022 04:00:05 48.89 48.71 49.12 48.9 48.1 46.1 54.62 54.65 55.32 54.7 54.5 53.6
04/05/2022 04:00:06 48.58 48.76 49.12 48.9 48.1 46.1 54.09 54.65 55.32 54.7 54.5 53.6
04/05/2022 04:00:07 48.33 48.62 49.12 48.9 48.1 46.1 55.13 54.94 55.32 54.7 54.5 53.6
04/05/2022 04:00:08 49.23 49.01 49.12 48.9 48.1 46.1 54.6 54.9 55.32 54.7 54.5 53.6
04/05/2022 04:00:09 48.53 48.98 49.12 48.9 48.1 46.1 54.3 54.67 55.32 54.7 54.5 53.6
04/05/2022 04:00:10 48.99 48.98 49.12 48.9 48.1 46.1 54.6 54.7 55.32 54.7 54.5 53.6
04/05/2022 04:00:11 49.17 49.14 49.14 48.9 48.1 46.1 54.54 54.81 55.32 54.7 54.5 53.6
04/05/2022 04:00:12 48.66 49.12 49.14 48.9 48.1 46.1 54.65 54.62 55.32 54.7 54.5 53.6
04/05/2022 04:00:13 48.58 48.83 49.14 48.9 48.1 46.1 55.41 55.24 55.32 54.7 54.5 53.6
04/05/2022 04:00:14 48.58 48.75 49.14 48.9 48.1 46.1 54.35 55.09 55.32 54.7 54.5 53.6
04/05/2022 04:00:15 48.38 48.61 49.14 48.9 48.1 46.1 54.44 54.66 55.32 54.7 54.5 53.6
04/05/2022 04:00:16 48.99 48.87 49.14 48.9 48.1 46.1 54.25 54.55 55.32 54.7 54.5 53.6
04/05/2022 04:00:17 48.62 48.9 49.14 48.9 48.1 46.1 54.14 54.55 55.32 54.7 54.5 53.6
04/05/2022 04:00:18 49.08 49 49.14 48.9 48.1 46.1 55.34 54.93 55.32 54.7 54.5 53.6
04/05/2022 04:00:19 48.36 49.03 49.14 48.9 48.1 46.1 53.96 54.95 55.32 54.7 54.5 53.6
04/05/2022 04:00:20 48.18 48.57 49.14 48.9 48.1 46.1 55.14 54.9 55.32 54.7 54.5 53.6
04/05/2022 04:00:21 48.31 48.37 49.14 48.9 48.1 46.1 54.44 54.96 55.32 54.7 54.5 53.6
04/05/2022 04:00:22 48.58 48.54 49.14 48.9 48.1 46.1 54.94 54.9 55.32 54.7 54.5 53.6
04/05/2022 04:00:23 47.93 48.52 49.14 48.9 48.1 46.1 53.85 54.92 55.32 54.7 54.5 53.6
04/05/2022 04:00:24 48.04 48.2 49.14 48.9 48.1 46.1 54.35 54.39 55.32 54.7 54.5 53.6
04/05/2022 04:00:25 48.48 48.38 49.14 48.9 48.1 46.1 54.2 54.54 55.24 54.7 54.5 53.6
04/05/2022 04:00:26 48.37 48.47 49.14 48.9 48.1 46.1 54.03 54.18 55.24 54.7 54.5 53.6
04/05/2022 04:00:27 48.61 48.54 49.14 48.9 48.1 46.1 54.68 54.57 55.24 54.7 54.5 53.6
04/05/2022 04:00:28 48.67 48.64 49.14 48.9 48.1 46.1 53.99 54.44 55.24 54.7 54.5 53.6
04/05/2022 04:00:29 48.63 48.72 49.14 48.9 48.1 46.1 55.02 54.79 55.24 54.7 54.5 53.6
04/05/2022 04:00:30 48.91 48.9 49.14 48.9 48.1 46.1 53.81 54.74 55.24 54.7 54.5 53.6
04/05/2022 04:00:31 48.73 48.84 49.14 48.9 48.1 46.1 55.13 54.84 55.24 54.7 54.5 53.6
04/05/2022 04:00:32 48.45 48.8 49.14 48.9 48.1 46.1 54.5 54.84 55.24 54.7 54.5 53.6
04/05/2022 04:00:33 48.72 48.71 49.14 48.9 48.1 46.1 54.5 54.67 55.24 54.7 54.5 53.6
04/05/2022 04:00:34 48.38 48.73 49.14 48.9 48.1 46.1 54.54 54.64 55.24 54.7 54.5 53.6
04/05/2022 04:00:35 48.4 48.52 49.14 48.9 48.1 46.1 54.17 54.57 55.24 54.7 54.5 53.6
04/05/2022 04:00:36 48.27 48.58 49.14 48.9 48.1 46.1 54.71 54.63 55.24 54.7 54.5 53.6
04/05/2022 04:00:37 48.12 48.36 49.14 48.9 48.1 46.1 54.23 54.81 55.24 54.7 54.5 53.6
04/05/2022 04:00:38 48.36 48.38 49.14 48.9 48.1 46.1 54.36 54.45 55.24 54.7 54.5 53.6
04/05/2022 04:00:39 48.57 48.53 49.14 48.9 48.1 46.1 54.55 54.56 55.24 54.7 54.5 53.6
04/05/2022 04:00:40 48.24 48.56 49.14 48.9 48.1 46.1 55.4 55.25 55.25 54.7 54.5 53.6
04/05/2022 04:00:41 48.44 48.43 49.12 48.9 48.1 46.1 54.05 55.03 55.25 54.7 54.5 53.6
04/05/2022 04:00:42 48.42 48.5 49.03 48.9 48.1 46.1 54.03 54.42 55.25 54.7 54.5 53.6
04/05/2022 04:00:43 48.35 48.47 49.03 48.9 48.1 46.1 54.74 54.63 55.25 54.7 54.5 53.6
04/05/2022 04:00:44 48.61 48.53 49.03 48.9 48.1 46.1 55.13 55.1 55.25 54.7 54.5 53.6
04/05/2022 04:00:45 48.51 48.62 49.03 48.9 48.1 46.1 54.4 54.84 55.25 54.7 54.5 53.6
04/05/2022 04:00:46 48.39 48.53 49.03 48.9 48.1 46.1 54.21 54.57 55.25 54.7 54.5 53.6
04/05/2022 04:00:47 48.3 48.49 49.03 48.9 48.1 46.1 54.77 54.72 55.25 54.7 54.5 53.6
04/05/2022 04:00:48 48.34 48.52 49.03 48.9 48.1 46.1 54.09 54.74 55.25 54.7 54.5 53.6
04/05/2022 04:00:49 48.61 48.57 48.9 48.9 48.1 46.1 54.61 54.58 55.25 54.7 54.5 53.6
04/05/2022 04:00:50 48.56 48.62 48.9 48.9 48.1 46.1 54.18 54.46 55.25 54.7 54.5 53.6
04/05/2022 04:00:51 48.39 48.66 48.9 48.9 48.1 46.1 54.13 54.33 55.25 54.7 54.5 53.6
04/05/2022 04:00:52 48.82 48.67 48.9 48.9 48.1 46.1 54.23 54.36 55.25 54.7 54.5 53.6
04/05/2022 04:00:53 48.84 48.87 48.9 48.9 48.1 46.2 54.24 54.38 55.25 54.7 54.5 53.6
04/05/2022 04:00:54 48.67 48.81 48.9 48.9 48.2 46.2 54.65 54.61 55.25 54.7 54.5 53.6
04/05/2022 04:00:55 48.58 48.71 48.9 48.9 48.2 46.2 54.32 54.53 55.25 54.7 54.5 53.6
04/05/2022 04:00:56 49.07 48.98 48.98 48.9 48.2 46.2 54.98 54.85 55.25 54.7 54.5 53.6
04/05/2022 04:00:57 48.34 48.88 48.98 48.9 48.2 46.2 54.62 54.87 55.25 54.7 54.5 53.6
04/05/2022 04:00:58 48.02 48.6 48.98 48.9 48.2 46.2 54.69 54.9 55.25 54.7 54.5 53.6
04/05/2022 04:00:59 48.71 48.61 48.98 48.9 48.2 46.2 54.44 54.75 55.25 54.7 54.5 53.6
04/05/2022 04:01:00 48.52 48.64 48.98 48.9 48.2 46.2 55.12 55.01 55.25 54.7 54.5 53.6
04/05/2022 04:01:01 48.6 48.63 48.98 48.9 48.2 46.2 54.12 54.92 55.25 54.7 54.5 53.6
04/05/2022 04:01:02 48.34 48.66 48.98 48.9 48.2 46.2 54.42 54.6 55.25 54.7 54.5 53.6
04/05/2022 04:01:03 48.58 48.61 48.98 48.9 48.2 46.2 54.57 54.55 55.25 54.7 54.5 53.6
04/05/2022 04:01:04 48.71 48.74 48.98 48.9 48.2 46.2 54.46 54.67 55.25 54.7 54.5 53.6
04/05/2022 04:01:05 48.76 48.8 48.98 48.9 48.2 46.2 53.91 54.52 55.25 54.7 54.5 53.6
04/05/2022 04:01:06 49.05 48.97 48.98 48.9 48.2 46.2 54.23 54.42 55.25 54.7 54.5 53.6
04/05/2022 04:01:07 48.94 49.03 49.03 48.9 48.2 46.2 54.01 54.31 55.25 54.7 54.5 53.6
04/05/2022 04:01:08 48.7 48.92 49.03 48.9 48.2 46.2 53.94 53.99 55.25 54.7 54.5 53.6
04/05/2022 04:01:09 48.92 48.91 49.03 48.9 48.2 46.2 54.36 54.29 55.25 54.7 54.5 53.6
04/05/2022 04:01:10 48.77 48.95 49.03 48.9 48.2 46.2 54.65 54.67 55.1 54.7 54.5 53.6
04/05/2022 04:01:11 48.9 48.91 49.03 48.9 48.2 46.2 54.32 54.6 55.1 54.6 54.5 53.6
04/05/2022 04:01:12 48.85 48.98 49.03 48.9 48.2 46.2 54.8 54.77 55.1 54.6 54.5 53.6
04/05/2022 04:01:13 48.78 48.99 49.03 48.9 48.2 46.2 54.48 54.72 55.1 54.6 54.5 53.6
04/05/2022 04:01:14 49.05 48.98 49.03 48.8 48.2 46.2 54.27 54.61 55.01 54.6 54.5 53.6
04/05/2022 04:01:15 48.87 48.98 49.03 48.8 48.2 46.2 54.84 54.77 55.01 54.6 54.5 53.6
04/05/2022 04:01:16 48.47 48.97 49.03 48.8 48.2 46.2 55.19 55.15 55.15 54.6 54.5 53.6
04/05/2022 04:01:17 48.66 48.73 49.03 48.8 48.2 46.2 54.91 55.05 55.15 54.6 54.5 53.6
04/05/2022 04:01:18 49.04 48.99 49.03 48.8 48.2 46.2 54.97 55.27 55.27 54.6 54.5 53.6
04/05/2022 04:01:19 48.67 48.97 49.03 48.8 48.2 46.2 54.64 54.9 55.27 54.6 54.5 53.6
04/05/2022 04:01:20 48.93 48.95 49.03 48.8 48.2 46.2 54.44 54.85 55.27 54.6 54.5 53.6
04/05/2022 04:01:21 48.51 48.9 49.03 48.8 48.2 46.2 54.71 54.69 55.27 54.6 54.5 53.6
04/05/2022 04:01:22 48.54 48.68 49.03 48.8 48.2 46.2 54.09 54.74 55.27 54.6 54.5 53.6
04/05/2022 04:01:23 48.65 48.72 49.03 48.8 48.2 46.2 54.74 54.66 55.27 54.6 54.5 53.6
04/05/2022 04:01:24 48.64 48.86 49.03 48.8 48.2 46.2 54.38 54.76 55.27 54.6 54.5 53.6
04/05/2022 04:01:25 49.04 48.94 49.03 48.8 48.2 46.2 55 54.85 55.27 54.6 54.5 53.6
04/05/2022 04:01:26 48.91 49.01 49.03 48.8 48.2 46.2 54.15 54.76 55.27 54.6 54.5 53.6
04/05/2022 04:01:27 48.78 48.97 49.03 48.8 48.2 46.2 54.35 54.5 55.27 54.6 54.5 53.6
04/05/2022 04:01:28 48.79 48.99 49.03 48.8 48.2 46.2 54.71 54.73 55.27 54.6 54.5 53.6
04/05/2022 04:01:29 48.59 48.85 49.03 48.8 48.2 46.2 54.2 54.77 55.27 54.6 54.5 53.6
04/05/2022 04:01:30 48.64 48.73 49.03 48.8 48.2 46.2 54.94 54.81 55.27 54.6 54.5 53.6
04/05/2022 04:01:31 48.73 48.86 49.03 48.8 48.2 46.2 54.78 54.97 55.27 54.6 54.5 53.6
04/05/2022 04:01:32 48.57 48.86 49.03 48.8 48.2 46.2 54.97 54.98 55.27 54.6 54.6 53.6
04/05/2022 04:01:33 48.39 48.65 49.03 48.8 48.2 46.2 55.02 55.13 55.27 54.6 54.6 53.6
04/05/2022 04:01:34 48.2 48.67 49.03 48.8 48.2 46.2 55.78 55.65 55.65 54.6 54.6 53.6
04/05/2022 04:01:35 48.21 48.4 49.03 48.8 48.2 46.2 54.28 55.53 55.65 54.6 54.6 53.6
04/05/2022 04:01:36 48.92 48.72 49.03 48.8 48.2 46.2 54.88 54.93 55.65 54.6 54.6 53.6
04/05/2022 04:01:37 48.4 48.75 49.01 48.8 48.2 46.2 53.83 54.86 55.65 54.6 54.6 53.6
04/05/2022 04:01:38 48.53 48.6 49.01 48.8 48.2 46.2 54.52 54.46 55.65 54.6 54.6 53.6
04/05/2022 04:01:39 48.22 48.51 49.01 48.8 48.2 46.2 55.25 55 55.65 54.6 54.6 53.6
04/05/2022 04:01:40 48.48 48.52 49.01 48.8 48.2 46.2 54.5 55.14 55.65 54.6 54.6 53.6
04/05/2022 04:01:41 48.36 48.49 49.01 48.8 48.2 46.2 55.08 55.01 55.65 54.6 54.6 53.6
04/05/2022 04:01:42 48.68 48.63 49.01 48.8 48.2 46.2 54.64 55.04 55.65 54.6 54.6 53.6
04/05/2022 04:01:43 48.37 48.59 49.01 48.7 48.2 46.2 54.83 54.94 55.65 54.6 54.6 53.6
04/05/2022 04:01:44 48.91 48.78 49.01 48.7 48.2 46.2 54.65 54.83 55.65 54.6 54.6 53.6
04/05/2022 04:01:45 47.92 48.76 49.01 48.7 48.2 46.2 54.24 54.76 55.65 54.6 54.6 53.6
04/05/2022 04:01:46 48.17 48.3 49.01 48.7 48.2 46.2 54.32 54.52 55.65 54.6 54.6 53.6
04/05/2022 04:01:47 48.01 48.32 49.01 48.7 48.2 46.2 54.04 54.45 55.65 54.6 54.6 53.6
04/05/2022 04:01:48 48.5 48.38 49.01 48.7 48.2 46.2 54.19 54.5 55.65 54.6 54.6 53.6
04/05/2022 04:01:49 48.37 48.46 49.01 48.7 48.2 46.2 54.43 54.4 55.65 54.6 54.6 53.6
04/05/2022 04:01:50 48.41 48.49 49.01 48.7 48.2 46.2 55.1 54.92 55.65 54.6 54.6 53.6
04/05/2022 04:01:51 48.02 48.47 49.01 48.7 48.2 46.2 54.11 54.88 55.65 54.6 54.6 53.6
04/05/2022 04:01:52 48.71 48.5 49.01 48.7 48.2 46.2 54.75 54.65 55.65 54.6 54.6 53.6
04/05/2022 04:01:53 48.25 48.49 49.01 48.7 48.3 46.2 54.94 54.89 55.65 54.6 54.6 53.6
04/05/2022 04:01:54 48.14 48.37 49.01 48.7 48.3 46.2 54.07 54.85 55.65 54.6 54.6 53.6
04/05/2022 04:01:55 48.16 48.38 49.01 48.7 48.3 46.2 54.94 54.87 55.65 54.6 54.6 53.6
04/05/2022 04:01:56 48.05 48.19 48.99 48.7 48.3 46.2 54.24 54.8 55.65 54.6 54.6 53.6
04/05/2022 04:01:57 48.45 48.36 48.99 48.7 48.3 46.2 55.33 55.04 55.65 54.6 54.6 53.6
04/05/2022 04:01:58 48.16 48.37 48.86 48.7 48.3 46.2 54.4 54.98 55.65 54.6 54.6 53.6
04/05/2022 04:01:59 47.95 48.2 48.86 48.7 48.3 46.2 54.66 54.72 55.65 54.6 54.6 53.6
04/05/2022 04:02:00 48.07 48.28 48.86 48.7 48.3 46.2 53.98 54.68 55.65 54.6 54.6 53.6
04/05/2022 04:02:01 47.48 48 48.86 48.7 48.3 46.2 54.08 54.3 55.65 54.6 54.6 53.6
04/05/2022 04:02:02 48 48.01 48.78 48.7 48.3 46.2 54.34 54.32 55.65 54.6 54.6 53.6
04/05/2022 04:02:03 47.69 47.98 48.78 48.7 48.3 46.2 53.86 54.48 55.65 54.6 54.6 53.6
04/05/2022 04:02:04 48.31 48.2 48.78 48.7 48.3 46.2 55 54.88 55.53 54.6 54.6 53.6
04/05/2022 04:02:05 48.27 48.28 48.78 48.7 48.3 46.2 54.86 54.92 55.14 54.6 54.6 53.6
04/05/2022 04:02:06 48.31 48.41 48.78 48.7 48.3 46.2 54.98 54.99 55.14 54.6 54.6 53.6
04/05/2022 04:02:07 48.07 48.29 48.78 48.7 48.3 46.2 54.14 55 55.14 54.6 54.6 53.6
04/05/2022 04:02:08 48.14 48.21 48.78 48.7 48.3 46.2 54.01 54.46 55.14 54.6 54.6 53.6
04/05/2022 04:02:09 47.72 48.13 48.78 48.7 48.3 46.2 54.52 54.46 55.14 54.6 54.6 53.6
04/05/2022 04:02:10 48.07 48.11 48.78 48.7 48.3 46.2 54.83 54.89 55.04 54.6 54.6 53.6
04/05/2022 04:02:11 48.2 48.21 48.78 48.7 48.3 46.2 54.6 54.67 55.04 54.6 54.6 53.6
04/05/2022 04:02:12 48.16 48.29 48.78 48.6 48.3 46.2 54.53 54.71 55.04 54.6 54.6 53.6
04/05/2022 04:02:13 47.93 48.2 48.78 48.6 48.3 46.3 54.34 54.74 55.04 54.6 54.6 53.6
04/05/2022 04:02:14 48.17 48.21 48.76 48.6 48.3 46.3 54.4 54.51 55.04 54.6 54.6 53.6
04/05/2022 04:02:15 48.34 48.33 48.5 48.6 48.3 46.3 54.75 54.75 55.04 54.6 54.6 53.6
04/05/2022 04:02:16 48.11 48.27 48.5 48.6 48.3 46.3 54.88 54.9 55.04 54.6 54.6 53.6
04/05/2022 04:02:17 48.15 48.22 48.5 48.6 48.3 46.3 54.34 54.81 55.04 54.6 54.6 53.6
04/05/2022 04:02:18 47.71 48.23 48.5 48.6 48.3 46.3 54.22 54.46 55.04 54.6 54.6 53.6
04/05/2022 04:02:19 47.8 47.97 48.5 48.6 48.3 46.3 54.06 54.55 55.04 54.6 54.6 53.6
04/05/2022 04:02:20 47.44 47.88 48.5 48.6 48.3 46.3 54.54 54.4 55.04 54.6 54.6 53.7
04/05/2022 04:02:21 48.01 47.92 48.5 48.6 48.3 46.3 53.96 54.43 55.04 54.6 54.6 53.7
04/05/2022 04:02:22 48.39 48.28 48.49 48.6 48.3 46.3 53.62 54.15 55.04 54.6 54.6 53.7
04/05/2022 04:02:23 48.11 48.27 48.41 48.6 48.3 46.3 54.16 54.05 55.04 54.6 54.6 53.7
04/05/2022 04:02:24 47.85 48.16 48.41 48.6 48.3 46.3 54.34 54.3 55.04 54.6 54.6 53.7
04/05/2022 04:02:25 47.96 48.02 48.41 48.6 48.3 46.3 54.32 54.34 55.04 54.6 54.6 53.7
04/05/2022 04:02:26 48.02 48.13 48.41 48.6 48.3 46.3 54.86 54.7 55.04 54.6 54.6 53.7
04/05/2022 04:02:27 47.84 48 48.41 48.6 48.3 46.3 54.37 54.72 55 54.5 54.6 53.7
04/05/2022 04:02:28 48.53 48.35 48.41 48.6 48.3 46.3 54.43 54.69 55 54.5 54.6 53.7
04/05/2022 04:02:29 48.19 48.35 48.41 48.6 48.3 46.3 53.96 54.51 55 54.5 54.6 53.7
04/05/2022 04:02:30 48.25 48.46 48.46 48.6 48.3 46.3 54.02 54.28 55 54.5 54.6 53.7
04/05/2022 04:02:31 48.57 48.48 48.48 48.6 48.3 46.3 54.08 54.2 55 54.5 54.6 53.7
04/05/2022 04:02:32 48.32 48.6 48.6 48.6 48.3 46.3 54.3 54.25 55 54.5 54.6 53.7
04/05/2022 04:02:33 48.1 48.35 48.6 48.6 48.3 46.3 54.56 54.57 55 54.5 54.6 53.7
04/05/2022 04:02:34 48.68 48.54 48.6 48.6 48.3 46.3 54.62 54.69 55 54.5 54.6 53.7
04/05/2022 04:02:35 48.62 48.63 48.63 48.5 48.3 46.3 55.03 55.16 55.16 54.5 54.6 53.7
04/05/2022 04:02:36 48.27 48.61 48.63 48.5 48.3 46.3 54.71 54.85 55.16 54.5 54.6 53.7
04/05/2022 04:02:37 48.04 48.39 48.63 48.5 48.3 46.3 54.39 54.87 55.16 54.5 54.6 53.7
04/05/2022 04:02:38 48.02 48.21 48.63 48.5 48.3 46.3 54.89 54.85 55.16 54.5 54.6 53.7
04/05/2022 04:02:39 48.41 48.34 48.63 48.5 48.3 46.3 54.21 54.9 55.16 54.5 54.6 53.7
04/05/2022 04:02:40 48.49 48.55 48.63 48.5 48.3 46.3 54.74 54.73 55.16 54.5 54.6 53.7
04/05/2022 04:02:41 48.45 48.45 48.63 48.5 48.3 46.3 54.26 54.64 55.16 54.5 54.6 53.7
04/05/2022 04:02:42 48.66 48.64 48.64 48.5 48.3 46.3 53.86 54.41 55.16 54.5 54.6 53.7
04/05/2022 04:02:43 48.48 48.64 48.64 48.5 48.3 46.3 54.15 54.32 55.16 54.5 54.6 53.7
04/05/2022 04:02:44 48.67 48.69 48.69 48.5 48.3 46.3 53.94 54.21 55.16 54.5 54.6 53.7
04/05/2022 04:02:45 48.28 48.64 48.69 48.5 48.3 46.3 54.08 54.16 55.16 54.5 54.6 53.7
04/05/2022 04:02:46 48.5 48.51 48.69 48.5 48.3 46.3 53.91 54.03 55.16 54.5 54.6 53.7
04/05/2022 04:02:47 48.63 48.67 48.69 48.5 48.3 46.3 54.87 54.62 55.16 54.5 54.6 53.7
04/05/2022 04:02:48 48.54 48.65 48.69 48.5 48.3 46.3 54.2 54.53 55.16 54.5 54.6 53.7
04/05/2022 04:02:49 48.46 48.59 48.69 48.5 48.3 46.3 54.36 54.5 55.16 54.5 54.6 53.7
04/05/2022 04:02:50 48.43 48.75 48.75 48.5 48.3 46.3 54.94 54.75 55.16 54.5 54.6 53.7
04/05/2022 04:02:51 47.97 48.38 48.75 48.5 48.3 46.3 54.2 54.72 55.16 54.5 54.6 53.7
04/05/2022 04:02:52 47.87 48.1 48.75 48.5 48.3 46.3 54.11 54.4 55.16 54.5 54.6 53.7
04/05/2022 04:02:53 48.2 48.16 48.75 48.5 48.3 46.3 54.49 54.57 55.16 54.5 54.6 53.7
04/05/2022 04:02:54 48.29 48.33 48.75 48.5 48.3 46.3 54.04 54.38 55.16 54.5 54.6 53.7
04/05/2022 04:02:55 47.82 48.2 48.75 48.5 48.3 46.3 53.27 54.14 55.16 54.5 54.6 53.7
04/05/2022 04:02:56 47.66 48 48.75 48.5 48.3 46.3 53.23 53.62 55.16 54.5 54.6 53.7
04/05/2022 04:02:57 48.14 48.14 48.75 48.5 48.3 46.3 54.16 53.96 55.16 54.5 54.6 53.7
04/05/2022 04:02:58 48.23 48.29 48.75 48.5 48.3 46.3 54.34 54.32 55.16 54.5 54.6 53.7
04/05/2022 04:02:59 48.31 48.33 48.75 48.5 48.3 46.3 54.22 54.35 55.16 54.5 54.6 53.7
04/05/2022 04:03:00 48.23 48.33 48.75 48.5 48.3 46.3 54.05 54.41 55.16 54.5 54.6 53.7
04/05/2022 04:03:01 48.39 48.36 48.75 48.5 48.3 46.3 54.9 54.64 55.16 54.5 54.6 53.7
04/05/2022 04:03:02 48.33 48.58 48.75 48.5 48.3 46.3 54.27 54.69 55.16 54.5 54.6 53.7
04/05/2022 04:03:03 48.63 48.62 48.75 48.5 48.3 46.3 55.1 54.91 55.16 54.5 54.6 53.7
04/05/2022 04:03:04 48.86 48.73 48.75 48.5 48.3 46.3 54.83 54.9 55.16 54.5 54.6 53.7
04/05/2022 04:03:05 48.95 49.06 49.06 48.5 48.3 46.3 55.23 55.21 55.21 54.5 54.6 53.7
04/05/2022 04:03:06 48.36 48.77 49.06 48.5 48.3 46.3 54.28 55.04 55.21 54.5 54.6 53.7
04/05/2022 04:03:07 48.44 48.61 49.06 48.5 48.3 46.3 54.13 54.64 55.21 54.5 54.6 53.7
04/05/2022 04:03:08 48.52 48.64 49.06 48.5 48.3 46.3 54.25 54.39 55.21 54.5 54.6 53.7
04/05/2022 04:03:09 48.35 48.51 49.06 48.5 48.3 46.3 54.18 54.32 55.21 54.5 54.6 53.7
04/05/2022 04:03:10 48.15 48.37 49.06 48.5 48.3 46.3 54.33 54.52 55.21 54.5 54.6 53.7
04/05/2022 04:03:11 48.08 48.35 49.06 48.5 48.3 46.3 54.77 54.64 55.21 54.5 54.6 53.7
04/05/2022 04:03:12 48.16 48.22 49.06 48.5 48.3 46.3 54.46 54.92 55.21 54.5 54.6 53.7
04/05/2022 04:03:13 48.1 48.22 49.06 48.5 48.3 46.3 54.03 54.36 55.21 54.5 54.6 53.7
04/05/2022 04:03:14 48.12 48.2 49.06 48.5 48.3 46.3 53.8 54.27 55.21 54.5 54.6 53.7
04/05/2022 04:03:15 48.46 48.41 49.06 48.5 48.3 46.3 54.92 54.66 55.21 54.5 54.6 53.7
04/05/2022 04:03:16 48.39 48.45 49.06 48.5 48.3 46.3 54.3 54.56 55.21 54.5 54.6 53.7
04/05/2022 04:03:17 48.22 48.43 49.06 48.5 48.4 46.3 54.12 54.66 55.21 54.5 54.6 53.7
04/05/2022 04:03:18 48.49 48.44 49.06 48.5 48.4 46.3 54.15 54.27 55.21 54.5 54.6 53.7
04/05/2022 04:03:19 48.05 48.43 49.06 48.5 48.4 46.3 54.18 54.3 55.21 54.5 54.6 53.7
04/05/2022 04:03:20 48.33 48.32 49.06 48.5 48.4 46.3 55.2 55.02 55.21 54.5 54.6 53.7
04/05/2022 04:03:21 48.23 48.45 49.06 48.5 48.4 46.3 54.07 54.77 55.21 54.5 54.6 53.7
04/05/2022 04:03:22 48.25 48.32 49.06 48.5 48.4 46.3 54.12 54.39 55.21 54.5 54.6 53.7
04/05/2022 04:03:23 48.15 48.37 49.06 48.5 48.4 46.3 54.54 54.58 55.21 54.5 54.6 53.7
04/05/2022 04:03:24 48.13 48.17 49.06 48.5 48.4 46.3 54.38 54.47 55.21 54.5 54.6 53.7
04/05/2022 04:03:25 47.96 48.22 49.06 48.5 48.4 46.3 54.91 54.94 55.21 54.5 54.6 53.7
04/05/2022 04:03:26 48.15 48.12 49.06 48.5 48.4 46.3 54.41 54.83 55.21 54.5 54.6 53.7
04/05/2022 04:03:27 48.14 48.34 49.06 48.5 48.4 46.3 54.21 54.63 55.21 54.5 54.6 53.7
04/05/2022 04:03:28 48.43 48.38 49.06 48.5 48.4 46.3 54.43 54.48 55.21 54.5 54.6 53.7
04/05/2022 04:03:29 47.85 48.23 49.06 48.5 48.4 46.3 54.15 54.47 55.21 54.5 54.6 53.7
04/05/2022 04:03:30 47.42 47.98 49.06 48.5 48.4 46.3 55.07 54.82 55.21 54.5 54.6 53.7
04/05/2022 04:03:31 47.47 47.66 49.06 48.5 48.4 46.3 54.25 54.84 55.21 54.5 54.6 53.7
04/05/2022 04:03:32 47.68 47.74 49.06 48.4 48.4 46.3 54.51 54.63 55.21 54.5 54.6 53.7
04/05/2022 04:03:33 48.04 47.99 49.06 48.4 48.4 46.3 54.42 54.63 55.21 54.5 54.6 53.7
04/05/2022 04:03:34 47.61 47.92 49.06 48.4 48.4 46.4 54.08 54.49 55.21 54.5 54.6 53.7
04/05/2022 04:03:35 47.73 47.81 48.77 48.4 48.4 46.4 54.6 54.62 55.04 54.5 54.6 53.7
04/05/2022 04:03:36 47.7 47.93 48.64 48.4 48.4 46.4 53.87 54.54 55.02 54.5 54.6 53.7
04/05/2022 04:03:37 47.58 47.69 48.64 48.4 48.4 46.4 54.48 54.36 55.02 54.5 54.6 53.7
04/05/2022 04:03:38 48.06 47.96 48.51 48.4 48.4 46.4 54.46 54.54 55.02 54.5 54.6 53.7
04/05/2022 04:03:39 47.65 47.95 48.45 48.4 48.4 46.4 54.55 54.57 55.02 54.5 54.6 53.7
04/05/2022 04:03:40 47.75 47.86 48.45 48.4 48.4 46.4 54.39 54.62 55.02 54.5 54.6 53.7
04/05/2022 04:03:41 47.88 47.88 48.45 48.4 48.4 46.4 53.86 54.51 55.02 54.5 54.6 53.7
04/05/2022 04:03:42 48.05 48.1 48.45 48.4 48.4 46.4 54.4 54.37 55.02 54.5 54.6 53.7
04/05/2022 04:03:43 47.95 48.1 48.45 48.4 48.4 46.4 54.11 54.41 55.02 54.5 54.6 53.7
04/05/2022 04:03:44 48.1 48.09 48.45 48.4 48.4 46.4 53.83 54.31 55.02 54.5 54.6 53.7
04/05/2022 04:03:45 48.02 48.11 48.45 48.4 48.4 46.4 54.09 54.1 55.02 54.5 54.6 53.7
04/05/2022 04:03:46 47.61 48.03 48.45 48.4 48.4 46.4 54.02 54.29 55.02 54.5 54.6 53.7
04/05/2022 04:03:47 48.03 48.03 48.45 48.4 48.4 46.4 54.14 54.15 55.02 54.5 54.6 53.7
04/05/2022 04:03:48 47.69 48.14 48.45 48.4 48.4 46.4 54.07 54.23 55.02 54.5 54.6 53.7
04/05/2022 04:03:49 48.11 48 48.45 48.4 48.4 46.4 54.22 54.31 55.02 54.5 54.6 53.7
04/05/2022 04:03:50 48.11 48.16 48.45 48.4 48.4 46.4 53.96 54.26 54.94 54.5 54.6 53.7
04/05/2022 04:03:51 47.84 48.04 48.38 48.4 48.4 46.4 53.51 53.92 54.94 54.5 54.6 53.7
04/05/2022 04:03:52 47.79 48.02 48.38 48.4 48.4 46.4 54.42 54.31 54.94 54.5 54.6 53.7
04/05/2022 04:03:53 47.94 48.01 48.38 48.4 48.4 46.4 54.17 54.46 54.94 54.5 54.6 53.7
04/05/2022 04:03:54 48.21 48.18 48.38 48.4 48.4 46.4 54.01 54.2 54.94 54.5 54.6 53.7
04/05/2022 04:03:55 47.93 48.21 48.38 48.4 48.4 46.4 53.36 54.11 54.84 54.5 54.6 53.7
04/05/2022 04:03:56 48.82 48.57 48.57 48.4 48.4 46.4 54.72 54.39 54.84 54.5 54.6 53.7
04/05/2022 04:03:57 48.77 48.8 48.8 48.4 48.4 46.4 54.94 54.84 54.84 54.5 54.6 53.7
04/05/2022 04:03:58 48.94 48.88 48.88 48.4 48.4 46.4 55.05 55.14 55.14 54.5 54.6 53.7
04/05/2022 04:03:59 48.3 48.82 48.88 48.4 48.4 46.4 54.62 54.93 55.14 54.5 54.6 53.7
04/05/2022 04:04:00 48.22 48.52 48.88 48.4 48.4 46.4 54.38 54.81 55.14 54.5 54.6 53.7
04/05/2022 04:04:01 49.01 48.85 48.88 48.4 48.4 46.4 54.09 54.65 55.14 54.5 54.7 53.7
04/05/2022 04:04:02 49.02 49 49 48.4 48.4 46.4 54.56 54.59 55.14 54.5 54.7 53.7
04/05/2022 04:04:03 48.36 48.92 49 48.4 48.4 46.4 54.79 54.81 55.14 54.5 54.7 53.7
04/05/2022 04:04:04 48.43 48.6 49 48.4 48.4 46.4 54.69 54.74 55.14 54.5 54.7 53.7
04/05/2022 04:04:05 48.78 48.73 49 48.4 48.4 46.4 54.96 55.03 55.14 54.5 54.7 53.7
04/05/2022 04:04:06 49.12 48.99 49 48.4 48.4 46.4 54.7 54.84 55.14 54.5 54.7 53.7
04/05/2022 04:04:07 48.95 49.08 49.08 48.4 48.4 46.4 54.82 55.06 55.14 54.5 54.7 53.7
04/05/2022 04:04:08 48.79 48.94 49.08 48.4 48.4 46.4 54.12 54.8 55.14 54.5 54.7 53.7
04/05/2022 04:04:09 49.03 49.04 49.08 48.4 48.4 46.4 54.67 54.69 55.14 54.5 54.7 53.7
04/05/2022 04:04:10 49.25 49.23 49.23 48.4 48.5 46.4 54.5 54.69 55.14 54.5 54.7 53.7
04/05/2022 04:04:11 49.09 49.23 49.23 48.4 48.5 46.4 54.36 54.51 55.14 54.5 54.7 53.7
04/05/2022 04:04:12 48.99 49.21 49.23 48.4 48.5 46.4 54.45 54.55 55.14 54.5 54.7 53.7
04/05/2022 04:04:13 48.94 49.13 49.23 48.4 48.5 46.4 54.94 54.87 55.14 54.5 54.7 53.7
04/05/2022 04:04:14 49.08 49.18 49.23 48.4 48.5 46.4 54.85 54.91 55.14 54.5 54.7 53.7
04/05/2022 04:04:15 48.84 49.02 49.23 48.4 48.5 46.4 55.04 55.17 55.17 54.5 54.7 53.7
04/05/2022 04:04:16 49.08 49.05 49.23 48.4 48.5 46.4 54.93 55.02 55.17 54.5 54.7 53.7
04/05/2022 04:04:17 49.19 49.14 49.23 48.4 48.5 46.4 54.8 55.11 55.17 54.5 54.7 53.7
04/05/2022 04:04:18 49.22 49.3 49.3 48.4 48.5 46.4 55.1 55.1 55.17 54.5 54.7 53.7
04/05/2022 04:04:19 49.07 49.17 49.3 48.4 48.5 46.4 54.5 55.17 55.17 54.5 54.7 53.7
04/05/2022 04:04:20 49.12 49.17 49.3 48.4 48.5 46.4 54.55 54.75 55.17 54.5 54.7 53.7
04/05/2022 04:04:21 48.99 49.21 49.3 48.4 48.5 46.4 54.19 54.63 55.17 54.5 54.7 53.7
04/05/2022 04:04:22 49.15 49.16 49.3 48.4 48.5 46.4 54.18 54.45 55.17 54.5 54.7 53.7
04/05/2022 04:04:23 49.37 49.3 49.3 48.4 48.5 46.4 55.1 54.93 55.17 54.5 54.7 53.7
04/05/2022 04:04:24 49.08 49.35 49.35 48.4 48.5 46.4 54.76 54.94 55.17 54.5 54.7 53.7
04/05/2022 04:04:25 49.16 49.25 49.35 48.5 48.5 46.4 55.25 55.1 55.17 54.5 54.7 53.7
04/05/2022 04:04:26 49.43 49.4 49.4 48.5 48.5 46.4 55.24 55.28 55.28 54.5 54.7 53.7
04/05/2022 04:04:27 48.89 49.34 49.4 48.5 48.5 46.4 55.44 55.43 55.43 54.5 54.7 53.7
04/05/2022 04:04:28 48.78 49.1 49.4 48.5 48.5 46.4 54.4 55.3 55.43 54.5 54.7 53.7
04/05/2022 04:04:29 48.78 48.97 49.4 48.5 48.5 46.4 54.79 55.08 55.43 54.5 54.7 53.7
04/05/2022 04:04:30 48.5 48.83 49.4 48.5 48.5 46.4 54.33 54.73 55.43 54.5 54.7 53.7
04/05/2022 04:04:31 48.96 48.87 49.4 48.5 48.5 46.4 54.52 54.75 55.43 54.5 54.7 53.7
04/05/2022 04:04:32 49.15 49.07 49.4 48.5 48.5 46.4 54.45 54.64 55.43 54.5 54.7 53.7
04/05/2022 04:04:33 49.26 49.2 49.4 48.5 48.5 46.4 54.39 54.49 55.43 54.5 54.7 53.7
04/05/2022 04:04:34 49.06 49.25 49.4 48.5 48.5 46.4 54.6 54.63 55.43 54.5 54.7 53.7
04/05/2022 04:04:35 49.63 49.46 49.46 48.5 48.5 46.4 54.99 54.85 55.43 54.5 54.7 53.7
04/05/2022 04:04:36 49.15 49.59 49.59 48.5 48.5 46.4 54.8 54.99 55.43 54.5 54.7 53.7
04/05/2022 04:04:37 49.21 49.29 49.59 48.5 48.5 46.4 55.49 55.26 55.43 54.5 54.7 53.7
04/05/2022 04:04:38 49.01 49.2 49.59 48.5 48.5 46.4 54.75 55.23 55.43 54.5 54.7 53.7
04/05/2022 04:04:39 49.02 49.18 49.59 48.5 48.5 46.4 55.39 55.45 55.45 54.5 54.7 53.7
04/05/2022 04:04:40 48.75 49.06 49.59 48.5 48.5 46.4 54.47 55.2 55.45 54.5 54.7 53.7
04/05/2022 04:04:41 48.47 48.83 49.59 48.5 48.5 46.4 54.07 54.74 55.45 54.5 54.7 53.7
04/05/2022 04:04:42 48.06 48.64 49.59 48.5 48.5 46.4 54.61 54.59 55.45 54.5 54.7 53.7
04/05/2022 04:04:43 49.08 48.87 49.59 48.5 48.5 46.4 54.7 54.78 55.45 54.5 54.7 53.7
04/05/2022 04:04:44 49.28 49.15 49.59 48.5 48.5 46.4 55.06 55.01 55.45 54.5 54.7 53.7
04/05/2022 04:04:45 49.08 49.12 49.59 48.5 48.5 46.5 54.82 55.15 55.45 54.5 54.7 53.7
04/05/2022 04:04:46 49 49.13 49.59 48.5 48.5 46.5 54.69 54.87 55.45 54.5 54.7 53.7
04/05/2022 04:04:47 49.19 49.21 49.59 48.5 48.5 46.5 54.82 54.89 55.45 54.5 54.7 53.7
04/05/2022 04:04:48 48.95 49.16 49.59 48.5 48.5 46.5 54.47 54.88 55.45 54.5 54.7 53.7
04/05/2022 04:04:49 49.26 49.27 49.59 48.5 48.5 46.5 55.55 55.34 55.45 54.5 54.7 53.7
04/05/2022 04:04:50 48.73 49.22 49.59 48.5 48.5 46.5 54.54 55.34 55.45 54.5 54.7 53.7
04/05/2022 04:04:51 49.09 49.12 49.59 48.5 48.5 46.5 54.63 54.92 55.45 54.5 54.7 53.7
04/05/2022 04:04:52 48.88 49.06 49.59 48.5 48.5 46.5 54.44 54.65 55.45 54.5 54.7 53.7
04/05/2022 04:04:53 49.32 49.19 49.59 48.5 48.5 46.5 55.06 54.97 55.45 54.5 54.7 53.7
04/05/2022 04:04:54 49.08 49.22 49.59 48.5 48.5 46.5 54.83 54.96 55.45 54.5 54.7 53.7
04/05/2022 04:04:55 49.12 49.23 49.59 48.5 48.5 46.5 54.53 54.89 55.45 54.5 54.7 53.7
04/05/2022 04:04:56 49.07 49.19 49.59 48.5 48.5 46.5 55.06 55.08 55.45 54.5 54.7 53.7
04/05/2022 04:04:57 48.94 49.16 49.59 48.5 48.5 46.5 54.39 55.07 55.45 54.5 54.7 53.7
04/05/2022 04:04:58 48.8 48.97 49.59 48.5 48.5 46.5 54.5 54.65 55.45 54.5 54.7 53.7
04/05/2022 04:04:59 48.99 49.05 49.59 48.5 48.5 46.5 54.79 54.78 55.45 54.5 54.7 53.7
04/05/2022 04:05:00 49.02 49.08 49.59 48.5 48.5 46.5 54.52 54.81 55.45 54.5 54.7 53.7
04/05/2022 04:05:01 48.9 49.08 49.59 48.5 48.5 46.5 54.61 54.69 55.45 54.5 54.7 53.7
04/05/2022 04:05:02 48.97 49.1 49.59 48.5 48.5 46.5 54.83 55.1 55.45 54.5 54.7 53.7
04/05/2022 04:05:03 48.89 48.99 49.59 48.5 48.5 46.5 54.31 54.61 55.45 54.5 54.7 53.7
04/05/2022 04:05:04 48.8 49 49.59 48.5 48.5 46.5 54.43 54.58 55.45 54.5 54.7 53.7
04/05/2022 04:05:05 48.63 48.86 49.59 48.5 48.5 46.5 54.34 54.57 55.45 54.5 54.7 53.7
04/05/2022 04:05:06 48.68 48.81 49.29 48.5 48.5 46.5 54.83 54.78 55.45 54.5 54.7 53.7
04/05/2022 04:05:07 48.67 48.87 49.27 48.5 48.5 46.5 54.9 55 55.45 54.5 54.7 53.7
04/05/2022 04:05:08 48.88 48.84 49.27 48.5 48.5 46.5 54.33 54.76 55.45 54.5 54.7 53.7
04/05/2022 04:05:09 48.82 48.89 49.27 48.5 48.6 46.5 54.49 54.7 55.34 54.5 54.7 53.7
04/05/2022 04:05:10 48.99 48.98 49.27 48.5 48.6 46.5 54.36 54.59 55.34 54.5 54.7 53.7
04/05/2022 04:05:11 48.85 49.03 49.27 48.5 48.6 46.5 54.97 54.84 55.34 54.5 54.7 53.7
04/05/2022 04:05:12 48.81 48.98 49.27 48.5 48.6 46.5 54.85 55 55.34 54.5 54.7 53.7
04/05/2022 04:05:13 48.77 48.87 49.27 48.5 48.6 46.5 54.69 54.88 55.34 54.5 54.7 53.7
04/05/2022 04:05:14 48.86 48.89 49.27 48.5 48.6 46.5 54.86 54.96 55.34 54.5 54.7 53.7
04/05/2022 04:05:15 48.71 48.96 49.27 48.5 48.6 46.5 54.32 54.85 55.34 54.5 54.7 53.7
04/05/2022 04:05:16 48.78 48.78 49.27 48.5 48.6 46.5 54.29 54.57 55.34 54.5 54.7 53.7
04/05/2022 04:05:17 48.59 48.88 49.27 48.5 48.6 46.5 55.56 55.18 55.34 54.5 54.7 53.7
04/05/2022 04:05:18 48.84 48.83 49.27 48.5 48.6 46.5 54.12 55.13 55.34 54.5 54.7 53.7
04/05/2022 04:05:19 48.97 48.91 49.23 48.5 48.6 46.5 54.12 54.64 55.34 54.5 54.7 53.7
04/05/2022 04:05:20 48.74 48.97 49.23 48.5 48.6 46.5 55.22 55.04 55.18 54.5 54.7 53.7
04/05/2022 04:05:21 48.65 48.89 49.23 48.5 48.6 46.5 54.64 55.03 55.18 54.5 54.7 53.7
04/05/2022 04:05:22 48.86 48.85 49.23 48.5 48.6 46.5 54.75 54.94 55.18 54.5 54.7 53.7
04/05/2022 04:05:23 48.39 48.83 49.23 48.5 48.6 46.5 53.99 54.79 55.18 54.5 54.7 53.7
04/05/2022 04:05:24 48.43 48.57 49.23 48.5 48.6 46.5 54.92 54.73 55.18 54.5 54.7 53.7
04/05/2022 04:05:25 48.25 48.59 49.19 48.5 48.6 46.5 54.19 54.71 55.18 54.5 54.7 53.7
04/05/2022 04:05:26 48.16 48.31 49.16 48.5 48.6 46.5 54.46 54.5 55.18 54.5 54.7 53.7
04/05/2022 04:05:27 48.71 48.58 49.1 48.5 48.6 46.5 53.95 54.39 55.18 54.5 54.7 53.7
04/05/2022 04:05:28 48.46 48.67 49.1 48.5 48.6 46.5 53.94 54.35 55.18 54.5 54.7 53.7
04/05/2022 04:05:29 48.41 48.53 49.1 48.5 48.6 46.5 54.71 54.54 55.18 54.5 54.7 53.7
04/05/2022 04:05:30 48.44 48.51 49.1 48.5 48.6 46.5 54.3 54.49 55.18 54.5 54.7 53.8
04/05/2022 04:05:31 48.43 48.49 49.1 48.5 48.6 46.5 54.89 54.76 55.18 54.5 54.7 53.8
04/05/2022 04:05:32 48.6 48.59 49.03 48.5 48.6 46.5 54.43 54.71 55.18 54.5 54.7 53.8
04/05/2022 04:05:33 48.66 48.68 49.03 48.5 48.6 46.5 53.98 54.46 55.18 54.5 54.7 53.8
04/05/2022 04:05:34 48.17 48.63 49.03 48.5 48.6 46.5 54.31 54.35 55.18 54.5 54.7 53.8
04/05/2022 04:05:35 48.38 48.46 49.03 48.5 48.6 46.5 54.48 54.48 55.18 54.5 54.7 53.8
04/05/2022 04:05:36 48.68 48.6 49.03 48.5 48.6 46.5 55.29 55.16 55.18 54.5 54.7 53.8
04/05/2022 04:05:37 48.26 48.62 49.03 48.5 48.6 46.5 54.52 54.88 55.18 54.5 54.7 53.8
04/05/2022 04:05:38 48.39 48.43 49.03 48.5 48.6 46.5 54.68 54.77 55.18 54.5 54.7 53.8
04/05/2022 04:05:39 48.62 48.61 49.03 48.5 48.6 46.5 54.26 54.81 55.18 54.5 54.7 53.8
04/05/2022 04:05:40 48.48 48.59 49.03 48.5 48.6 46.5 54.16 54.56 55.18 54.5 54.7 53.8
04/05/2022 04:05:41 48.64 48.68 48.98 48.5 48.6 46.5 54.35 54.39 55.18 54.5 54.7 53.8
04/05/2022 04:05:42 48.58 48.68 48.97 48.5 48.6 46.5 54.04 54.4 55.18 54.5 54.7 53.8
04/05/2022 04:05:43 48.49 48.65 48.97 48.5 48.6 46.5 54.52 54.45 55.18 54.5 54.7 53.8
04/05/2022 04:05:44 48.41 48.64 48.97 48.5 48.6 46.5 54.68 54.65 55.18 54.5 54.7 53.8
04/05/2022 04:05:45 48.23 48.49 48.97 48.5 48.6 46.5 54.01 54.7 55.18 54.5 54.7 53.8
04/05/2022 04:05:46 48.61 48.59 48.97 48.5 48.6 46.5 54.95 54.82 55.18 54.5 54.7 53.8
04/05/2022 04:05:47 48.3 48.59 48.97 48.5 48.6 46.5 54.88 54.92 55.16 54.5 54.7 53.8
04/05/2022 04:05:48 48.67 48.63 48.97 48.5 48.6 46.5 55.05 55.14 55.16 54.5 54.7 53.8
04/05/2022 04:05:49 48.18 48.55 48.97 48.5 48.6 46.5 54.44 54.93 55.16 54.5 54.7 53.8
04/05/2022 04:05:50 48.6 48.58 48.89 48.5 48.6 46.5 54.65 54.86 55.16 54.5 54.7 53.8
04/05/2022 04:05:51 48.65 48.73 48.85 48.5 48.6 46.5 53.96 54.58 55.16 54.5 54.7 53.8
04/05/2022 04:05:52 48.59 48.74 48.83 48.5 48.6 46.5 54.2 54.34 55.16 54.5 54.7 53.8
04/05/2022 04:05:53 49.01 48.94 48.94 48.5 48.6 46.5 54.92 54.77 55.16 54.5 54.7 53.8
04/05/2022 04:05:54 48.72 48.93 48.94 48.5 48.6 46.5 54.15 54.74 55.16 54.5 54.7 53.8
04/05/2022 04:05:55 48.44 48.94 48.94 48.5 48.6 46.5 54.52 54.72 55.16 54.5 54.7 53.8
04/05/2022 04:05:56 48.67 48.76 48.94 48.5 48.6 46.6 54.94 54.85 55.16 54.5 54.7 53.8
04/05/2022 04:05:57 48.58 48.65 48.94 48.5 48.6 46.6 54.81 55.16 55.16 54.5 54.7 53.8
04/05/2022 04:05:58 48.73 48.8 48.94 48.5 48.6 46.6 55.16 55.17 55.17 54.5 54.7 53.8
04/05/2022 04:05:59 48.77 48.77 48.94 48.5 48.6 46.6 54.29 55.09 55.17 54.5 54.7 53.8
04/05/2022 04:06:00 48.37 48.8 48.94 48.5 48.6 46.6 54.57 54.68 55.17 54.5 54.7 53.8
04/05/2022 04:06:01 48.71 48.72 48.94 48.5 48.6 46.6 53.85 54.67 55.17 54.5 54.7 53.8
04/05/2022 04:06:02 48.45 48.76 48.94 48.5 48.6 46.6 53.67 54.25 55.17 54.5 54.7 53.8
04/05/2022 04:06:03 48.23 48.48 48.94 48.5 48.6 46.6 53.67 53.9 55.17 54.5 54.7 53.8
04/05/2022 04:06:04 48.59 48.56 48.94 48.5 48.6 46.6 54.14 54.03 55.17 54.5 54.7 53.8
04/05/2022 04:06:05 48.43 48.58 48.94 48.5 48.6 46.6 54.1 54.12 55.17 54.5 54.7 53.8
04/05/2022 04:06:06 48.87 48.77 48.94 48.5 48.6 46.6 54.72 54.51 55.17 54.5 54.7 53.8
04/05/2022 04:06:07 48.71 48.75 48.94 48.5 48.6 46.6 55.32 55.18 55.18 54.5 54.7 53.8
04/05/2022 04:06:08 48.97 48.93 48.94 48.5 48.6 46.6 54.85 54.98 55.18 54.5 54.7 53.8
04/05/2022 04:06:09 48.63 48.87 48.94 48.5 48.6 46.6 54.62 55.05 55.18 54.5 54.7 53.8
04/05/2022 04:06:10 48.74 48.77 48.94 48.5 48.6 46.6 54.62 54.74 55.18 54.5 54.7 53.8
04/05/2022 04:06:11 48.74 48.82 48.94 48.5 48.6 46.6 54.2 54.77 55.18 54.5 54.7 53.8
04/05/2022 04:06:12 48.5 48.76 48.94 48.5 48.6 46.6 54.38 54.56 55.18 54.5 54.7 53.8
04/05/2022 04:06:13 48.63 48.75 48.94 48.5 48.6 46.6 54.47 54.58 55.18 54.5 54.7 53.8
04/05/2022 04:06:14 48.56 48.69 48.94 48.5 48.6 46.6 54.34 54.56 55.18 54.5 54.7 53.8
04/05/2022 04:06:15 48.43 48.7 48.94 48.5 48.6 46.6 54.81 54.86 55.18 54.5 54.7 53.8
04/05/2022 04:06:16 48.8 48.78 48.94 48.5 48.6 46.6 55.13 55.06 55.18 54.5 54.7 53.8
04/05/2022 04:06:17 48.16 48.68 48.94 48.5 48.6 46.6 54.18 54.96 55.18 54.5 54.7 53.8
04/05/2022 04:06:18 48.44 48.48 48.94 48.5 48.6 46.6 53.82 54.54 55.18 54.5 54.7 53.8
04/05/2022 04:06:19 48.65 48.63 48.94 48.5 48.6 46.6 54.47 54.36 55.18 54.5 54.7 53.8
04/05/2022 04:06:20 48.34 48.63 48.94 48.5 48.6 46.6 54.52 54.51 55.18 54.5 54.7 53.8
04/05/2022 04:06:21 48.5 48.6 48.94 48.5 48.6 46.6 54.56 54.69 55.18 54.5 54.7 53.8
04/05/2022 04:06:22 48.44 48.55 48.94 48.5 48.6 46.6 54.46 54.55 55.18 54.5 54.7 53.8
04/05/2022 04:06:23 48.62 48.57 48.94 48.5 48.6 46.6 54.27 54.61 55.18 54.5 54.7 53.8
04/05/2022 04:06:24 48.57 48.61 48.94 48.5 48.6 46.6 54.93 54.78 55.18 54.5 54.7 53.8
04/05/2022 04:06:25 48.67 48.68 48.93 48.5 48.6 46.6 54.77 54.93 55.18 54.5 54.7 53.8
04/05/2022 04:06:26 48.62 48.76 48.93 48.5 48.6 46.6 54.57 54.95 55.18 54.5 54.7 53.8
04/05/2022 04:06:27 48.67 48.75 48.93 48.5 48.6 46.6 55.1 54.99 55.18 54.5 54.7 53.8
04/05/2022 04:06:28 48.8 48.81 48.93 48.5 48.6 46.6 54.76 55.07 55.18 54.5 54.7 53.8
04/05/2022 04:06:29 48.74 48.84 48.93 48.5 48.6 46.6 54.97 54.98 55.18 54.5 54.7 53.8
04/05/2022 04:06:30 48.56 48.85 48.93 48.5 48.6 46.6 54.25 55.08 55.18 54.5 54.7 53.8
04/05/2022 04:06:31 48.32 48.7 48.93 48.5 48.6 46.6 54.11 54.55 55.18 54.5 54.7 53.8
04/05/2022 04:06:32 48.42 48.55 48.93 48.5 48.6 46.6 54.55 54.58 55.18 54.5 54.7 53.8
04/05/2022 04:06:33 48.55 48.54 48.93 48.5 48.6 46.6 54.89 55 55.18 54.5 54.7 53.8
04/05/2022 04:06:34 48.49 48.55 48.93 48.5 48.6 46.6 54.5 54.63 55.18 54.5 54.7 53.8
04/05/2022 04:06:35 48.32 48.53 48.93 48.5 48.6 46.6 54.38 54.69 55.18 54.5 54.7 53.8
04/05/2022 04:06:36 47.94 48.45 48.93 48.5 48.6 46.6 54.34 54.65 55.18 54.5 54.7 53.8
04/05/2022 04:06:37 47.94 48.19 48.93 48.5 48.6 46.6 54.24 54.44 55.08 54.5 54.7 53.8
04/05/2022 04:06:38 48.05 48.16 48.87 48.5 48.6 46.6 54.73 54.72 55.08 54.5 54.7 53.8
04/05/2022 04:06:39 47.89 48.09 48.85 48.5 48.6 46.6 54.2 54.57 55.08 54.5 54.7 53.8
04/05/2022 04:06:40 47.99 48.07 48.85 48.5 48.6 46.6 54.16 54.43 55.08 54.5 54.7 53.8
04/05/2022 04:06:41 48.37 48.31 48.85 48.5 48.6 46.6 54.21 54.3 55.08 54.5 54.7 53.8
04/05/2022 04:06:42 48.16 48.25 48.85 48.5 48.6 46.6 54.02 54.25 55.08 54.5 54.7 53.8
04/05/2022 04:06:43 47.84 48.22 48.85 48.5 48.6 46.6 54.61 54.47 55.08 54.5 54.7 53.8
04/05/2022 04:06:44 48.28 48.31 48.85 48.5 48.6 46.6 53.84 54.44 55.08 54.5 54.7 53.8
04/05/2022 04:06:45 48.16 48.25 48.85 48.5 48.6 46.6 54.67 54.51 55.08 54.5 54.7 53.8
04/05/2022 04:06:46 48.31 48.41 48.85 48.5 48.6 46.6 54.28 54.52 55.08 54.5 54.7 53.8
04/05/2022 04:06:47 48.11 48.29 48.85 48.5 48.6 46.6 53.86 54.42 55.08 54.5 54.6 53.8
04/05/2022 04:06:48 47.75 48.23 48.85 48.5 48.6 46.6 54.63 54.49 55.08 54.5 54.7 53.8
04/05/2022 04:06:49 47.88 47.97 48.85 48.5 48.6 46.6 53.69 54.41 55.08 54.5 54.6 53.8
04/05/2022 04:06:50 48.29 48.15 48.85 48.5 48.6 46.6 54.16 54.09 55.08 54.5 54.6 53.8
04/05/2022 04:06:51 48.05 48.19 48.85 48.5 48.6 46.6 54.69 54.51 55.08 54.5 54.6 53.8
04/05/2022 04:06:52 48.7 48.54 48.85 48.5 48.6 46.6 54.35 54.54 55.08 54.5 54.6 53.8
04/05/2022 04:06:53 48.22 48.5 48.85 48.5 48.6 46.6 54.38 54.47 55.08 54.5 54.6 53.8
04/05/2022 04:06:54 48.07 48.4 48.85 48.5 48.6 46.6 53.86 54.4 55.08 54.5 54.6 53.8
04/05/2022 04:06:55 47.91 48.21 48.85 48.5 48.6 46.6 54.51 54.6 55.08 54.5 54.6 53.8
04/05/2022 04:06:56 48.12 48.21 48.85 48.5 48.6 46.6 54.43 54.41 55.08 54.5 54.6 53.8
04/05/2022 04:06:57 48.07 48.21 48.85 48.5 48.6 46.6 53.84 54.61 55.08 54.5 54.6 53.8
04/05/2022 04:06:58 48.29 48.27 48.85 48.5 48.6 46.6 53.8 53.97 55.08 54.5 54.6 53.8
04/05/2022 04:06:59 48.04 48.24 48.85 48.5 48.6 46.6 54.13 54.1 55.08 54.5 54.6 53.8
04/05/2022 04:07:00 48.03 48.19 48.7 48.5 48.6 46.6 54.36 54.36 55 54.5 54.6 53.8
04/05/2022 04:07:01 48.35 48.26 48.55 48.5 48.6 46.6 54.87 54.74 55 54.5 54.6 53.8
04/05/2022 04:07:02 47.83 48.31 48.55 48.5 48.6 46.6 54.63 55.11 55.11 54.5 54.6 53.8
04/05/2022 04:07:03 48.13 48.12 48.55 48.5 48.6 46.6 54.26 54.55 55.11 54.5 54.6 53.8
04/05/2022 04:07:04 48.52 48.37 48.54 48.5 48.6 46.6 54.12 54.51 55.11 54.5 54.6 53.8
04/05/2022 04:07:05 48.27 48.43 48.54 48.5 48.6 46.6 54.69 54.68 55.11 54.5 54.6 53.8
04/05/2022 04:07:06 48.36 48.4 48.54 48.5 48.6 46.6 54.52 54.66 55.11 54.5 54.6 53.8
04/05/2022 04:07:07 48.33 48.47 48.54 48.5 48.6 46.6 54.53 54.78 55.11 54.5 54.6 53.8
04/05/2022 04:07:08 49.25 49.18 49.18 48.5 48.6 46.6 55.6 55.49 55.49 54.5 54.6 53.8
04/05/2022 04:07:09 47.61 48.95 49.18 48.5 48.6 46.6 54.12 55.45 55.49 54.5 54.6 53.8
04/05/2022 04:07:10 47.21 48.17 49.18 48.5 48.6 46.6 54.49 54.75 55.49 54.5 54.6 53.8
04/05/2022 04:07:11 47.34 47.66 49.18 48.5 48.6 46.6 53.48 54.52 55.49 54.5 54.6 53.8
04/05/2022 04:07:12 47.49 47.66 49.18 48.5 48.6 46.6 53.84 54.12 55.49 54.5 54.6 53.8
04/05/2022 04:07:13 47.3 47.61 49.18 48.5 48.6 46.6 53.97 54 55.49 54.5 54.6 53.8
04/05/2022 04:07:14 47.55 47.56 49.18 48.5 48.6 46.6 53.55 53.95 55.49 54.5 54.6 53.8
04/05/2022 04:07:15 47.61 47.67 49.18 48.5 48.6 46.6 54.51 54.27 55.49 54.5 54.6 53.8
04/05/2022 04:07:16 47.85 47.88 49.18 48.5 48.6 46.6 54.18 54.39 55.49 54.5 54.6 53.8
04/05/2022 04:07:17 48.01 47.93 49.18 48.5 48.6 46.6 54.73 54.62 55.49 54.5 54.6 53.8
04/05/2022 04:07:18 47.56 47.9 49.18 48.5 48.6 46.6 53.98 54.54 55.49 54.5 54.6 53.8
04/05/2022 04:07:19 47.74 47.93 49.18 48.5 48.6 46.6 54.53 54.61 55.49 54.5 54.6 53.8
04/05/2022 04:07:20 47.73 47.92 49.18 48.5 48.6 46.6 54.27 54.35 55.49 54.5 54.6 53.8
04/05/2022 04:07:21 47.52 47.67 49.18 48.5 48.6 46.7 53.55 54.36 55.49 54.5 54.6 53.8
04/05/2022 04:07:22 47.8 47.77 49.18 48.5 48.6 46.7 53.73 53.86 55.49 54.5 54.6 53.8
04/05/2022 04:07:23 47.57 47.84 49.18 48.5 48.6 46.7 53.74 53.85 55.49 54.5 54.6 53.8
04/05/2022 04:07:24 47.91 47.87 49.18 48.5 48.6 46.7 54.14 54.07 55.49 54.5 54.6 53.8
04/05/2022 04:07:25 47.73 47.89 49.18 48.5 48.6 46.7 54.49 54.52 55.49 54.5 54.6 53.8
04/05/2022 04:07:26 47.98 48 49.18 48.5 48.6 46.7 54.22 54.7 55.49 54.5 54.6 53.8
04/05/2022 04:07:27 47.98 48.01 49.18 48.5 48.6 46.7 54.81 54.73 55.49 54.5 54.6 53.8
04/05/2022 04:07:28 47.8 48.02 49.18 48.5 48.6 46.7 53.95 54.67 55.49 54.5 54.6 53.8
04/05/2022 04:07:29 47.72 47.86 49.18 48.5 48.6 46.7 53.94 54.29 55.49 54.5 54.6 53.8
04/05/2022 04:07:30 47.93 47.92 49.18 48.5 48.6 46.7 53.78 54.22 55.49 54.5 54.6 53.8
04/05/2022 04:07:31 47.68 48.01 49.18 48.5 48.6 46.7 53.53 53.76 55.49 54.5 54.6 53.8
04/05/2022 04:07:32 47.61 47.77 49.18 48.5 48.6 46.7 53.55 53.73 55.49 54.5 54.6 53.8
04/05/2022 04:07:33 47.62 47.76 49.18 48.5 48.6 46.7 53.58 53.67 55.49 54.5 54.6 53.8
04/05/2022 04:07:34 48 47.97 49.18 48.5 48.6 46.7 54.21 54.21 55.49 54.5 54.6 53.8
04/05/2022 04:07:35 47.26 47.86 49.18 48.5 48.6 46.7 53.64 53.93 55.49 54.5 54.6 53.8
04/05/2022 04:07:36 47.58 47.75 49.18 48.5 48.6 46.7 53.57 53.87 55.49 54.5 54.6 53.8
04/05/2022 04:07:37 47.95 47.85 49.18 48.5 48.6 46.7 53.38 53.69 55.49 54.5 54.6 53.8
04/05/2022 04:07:38 47.93 48.06 48.95 48.5 48.6 46.7 53.84 53.93 55.45 54.4 54.6 53.8
04/05/2022 04:07:39 48.21 48.15 48.17 48.4 48.6 46.7 53.92 53.88 54.75 54.4 54.6 53.8
04/05/2022 04:07:40 47.83 48.07 48.15 48.4 48.6 46.7 53.59 53.85 54.73 54.4 54.6 53.8
04/05/2022 04:07:41 47.58 47.97 48.15 48.4 48.6 46.7 53.72 53.86 54.73 54.4 54.6 53.8
04/05/2022 04:07:42 47.1 47.74 48.15 48.4 48.6 46.7 53.1 53.72 54.73 54.4 54.6 53.8
04/05/2022 04:07:43 47.83 47.79 48.15 48.4 48.6 46.7 53.29 53.45 54.73 54.4 54.6 53.8
04/05/2022 04:07:44 47.61 47.79 48.15 48.4 48.6 46.7 53.46 53.55 54.73 54.4 54.6 53.8
04/05/2022 04:07:45 47.54 47.68 48.15 48.4 48.6 46.7 53.43 53.54 54.73 54.4 54.6 53.8
04/05/2022 04:07:46 47.25 47.62 48.15 48.4 48.6 46.7 53.96 53.86 54.73 54.4 54.6 53.8
04/05/2022 04:07:47 47.29 47.49 48.15 48.4 48.6 46.7 53.44 53.82 54.73 54.4 54.6 53.8
04/05/2022 04:07:48 47.5 47.57 48.15 48.4 48.6 46.7 53.42 53.65 54.73 54.4 54.6 53.8
04/05/2022 04:07:49 47.51 47.55 48.15 48.4 48.6 46.7 53.93 53.95 54.73 54.4 54.6 53.8
04/05/2022 04:07:50 47.8 47.7 48.15 48.4 48.6 46.7 53.33 53.73 54.73 54.4 54.6 53.8
04/05/2022 04:07:51 47.28 47.67 48.15 48.4 48.6 46.7 53.51 53.55 54.73 54.4 54.6 53.8
04/05/2022 04:07:52 47.27 47.59 48.15 48.4 48.6 46.7 54.06 53.92 54.73 54.4 54.6 53.8
04/05/2022 04:07:53 47.2 47.35 48.15 48.4 48.6 46.7 53.69 53.97 54.73 54.4 54.6 53.8
04/05/2022 04:07:54 47.58 47.51 48.15 48.4 48.6 46.7 53.87 53.97 54.73 54.4 54.6 53.8
04/05/2022 04:07:55 47.61 47.68 48.15 48.4 48.6 46.7 53.39 53.91 54.73 54.4 54.6 53.8
04/05/2022 04:07:56 47.48 47.67 48.15 48.4 48.6 46.7 53.5 53.75 54.73 54.4 54.6 53.8
04/05/2022 04:07:57 47.77 47.77 48.15 48.4 48.6 46.7 53.6 53.72 54.67 54.4 54.6 53.8
04/05/2022 04:07:58 47.77 47.79 48.15 48.4 48.6 46.7 54.11 54.05 54.29 54.4 54.6 53.8
04/05/2022 04:07:59 47.99 48.06 48.15 48.4 48.6 46.7 53.94 54.02 54.22 54.4 54.6 53.8
04/05/2022 04:08:00 47.74 47.89 48.15 48.4 48.6 46.7 53.6 54.02 54.21 54.4 54.6 53.8
04/05/2022 04:08:01 47.72 47.85 48.15 48.4 48.6 46.7 53.74 53.86 54.21 54.4 54.6 53.8
04/05/2022 04:08:02 47.79 47.87 48.15 48.4 48.6 46.7 53.93 53.9 54.21 54.4 54.6 53.8
04/05/2022 04:08:03 47.76 47.88 48.15 48.4 48.6 46.7 54.12 54.21 54.21 54.4 54.6 53.8
04/05/2022 04:08:04 47.64 47.84 48.15 48.4 48.6 46.7 53.51 54.16 54.21 54.4 54.6 53.8
04/05/2022 04:08:05 47.72 47.96 48.15 48.4 48.6 46.7 53.36 53.64 54.21 54.4 54.6 53.8
04/05/2022 04:08:06 47.3 47.7 48.15 48.4 48.6 46.7 53.79 53.79 54.21 54.4 54.6 53.8
04/05/2022 04:08:07 46.75 47.47 48.15 48.4 48.6 46.7 53.52 53.88 54.21 54.4 54.6 53.8
04/05/2022 04:08:08 46.84 47.1 48.15 48.4 48.6 46.7 53.28 53.72 54.21 54.4 54.6 53.8
04/05/2022 04:08:09 47.52 47.32 48.07 48.4 48.6 46.7 53.41 53.51 54.21 54.4 54.6 53.8
04/05/2022 04:08:10 47.07 47.35 48.06 48.4 48.6 46.7 53.11 53.41 54.21 54.4 54.6 53.8
04/05/2022 04:08:11 46.89 47.26 48.06 48.4 48.6 46.7 53.43 53.43 54.21 54.4 54.6 53.8
04/05/2022 04:08:12 47.14 47.16 48.06 48.4 48.6 46.7 53.34 53.58 54.21 54.4 54.6 53.8
04/05/2022 04:08:13 46.97 47.21 48.06 48.4 48.6 46.7 53.9 53.81 54.21 54.4 54.6 53.8
04/05/2022 04:08:14 47.21 47.27 48.06 48.4 48.6 46.7 53.41 53.76 54.21 54.4 54.6 53.8
04/05/2022 04:08:15 47.16 47.24 48.06 48.4 48.6 46.7 53.18 53.57 54.21 54.4 54.6 53.8
04/05/2022 04:08:16 47 47.2 48.06 48.4 48.6 46.7 53.34 53.44 54.21 54.4 54.6 53.8
04/05/2022 04:08:17 47.5 47.49 48.06 48.3 48.6 46.7 54.09 53.98 54.21 54.4 54.6 53.8
04/05/2022 04:08:18 47.2 47.45 48.06 48.3 48.6 46.7 53.03 53.99 54.21 54.4 54.6 53.8
04/05/2022 04:08:19 46.92 47.3 48.06 48.3 48.6 46.7 53.4 53.53 54.21 54.4 54.6 53.8
04/05/2022 04:08:20 46.74 47.13 48.06 48.3 48.6 46.7 53.01 53.54 54.21 54.4 54.6 53.8
04/05/2022 04:08:21 47.02 47.12 48.06 48.3 48.6 46.7 53.09 53.34 54.21 54.3 54.5 53.8
04/05/2022 04:08:22 46.71 46.96 48.06 48.3 48.6 46.7 53.03 53.19 54.21 54.3 54.5 53.8
04/05/2022 04:08:23 47.07 47.07 48.06 48.3 48.6 46.7 53.2 53.23 54.21 54.3 54.5 53.8
04/05/2022 04:08:24 46.96 47.05 48.06 48.3 48.6 46.7 53.64 53.52 54.21 54.3 54.5 53.8
04/05/2022 04:08:25 47.04 47.07 48.06 48.3 48.6 46.7 53.18 53.57 54.21 54.3 54.5 53.8
04/05/2022 04:08:26 47.28 47.28 48.06 48.3 48.6 46.7 53.52 53.49 54.21 54.3 54.5 53.8
04/05/2022 04:08:27 46.89 47.2 48.06 48.3 48.6 46.7 53.07 53.51 54.21 54.3 54.5 53.8
04/05/2022 04:08:28 46.91 47.16 48.06 48.3 48.6 46.7 53.32 53.54 54.21 54.3 54.5 53.8
04/05/2022 04:08:29 47.23 47.17 47.96 48.3 48.6 46.7 53.85 53.72 54.21 54.3 54.5 53.8
04/05/2022 04:08:30 47.2 47.3 47.96 48.3 48.6 46.7 52.71 53.59 54.21 54.3 54.5 53.8
04/05/2022 04:08:31 47.37 47.36 47.96 48.3 48.6 46.7 52.91 53.18 54.21 54.3 54.5 53.8
04/05/2022 04:08:32 47.14 47.27 47.96 48.3 48.6 46.7 53.2 53.11 54.21 54.3 54.5 53.8
04/05/2022 04:08:33 46.78 47.18 47.96 48.3 48.6 46.7 52.66 53.11 54.16 54.3 54.5 53.8
04/05/2022 04:08:34 46.9 47.02 47.96 48.3 48.6 46.7 53.08 53.07 53.99 54.3 54.5 53.8
04/05/2022 04:08:35 47.02 47.09 47.7 48.3 48.6 46.7 52.92 53.03 53.99 54.3 54.5 53.8
04/05/2022 04:08:36 47 47.24 47.49 48.3 48.6 46.7 53.49 53.53 53.99 54.3 54.5 53.8
04/05/2022 04:08:37 46.51 46.99 47.49 48.3 48.6 46.7 52.98 53.32 53.99 54.3 54.5 53.8
04/05/2022 04:08:38 46.74 46.79 47.49 48.3 48.6 46.7 52.84 53.12 53.99 54.3 54.5 53.8
04/05/2022 04:08:39 46.89 46.91 47.49 48.3 48.6 46.7 53.38 53.25 53.99 54.3 54.5 53.8
04/05/2022 04:08:40 47.06 47.05 47.49 48.3 48.6 46.7 53.35 53.38 53.99 54.3 54.5 53.8
04/05/2022 04:08:41 47.13 47.15 47.49 48.3 48.6 46.7 53.05 53.31 53.99 54.3 54.5 53.8
04/05/2022 04:08:42 46.84 47.23 47.49 48.3 48.6 46.7 53.55 53.48 53.99 54.3 54.5 53.8
04/05/2022 04:08:43 47 46.99 47.49 48.3 48.5 46.7 53.09 53.49 53.99 54.3 54.5 53.8
04/05/2022 04:08:44 46.92 47.04 47.49 48.3 48.5 46.7 53.44 53.44 53.99 54.3 54.5 53.8
04/05/2022 04:08:45 47.33 47.2 47.49 48.3 48.5 46.7 53.02 53.44 53.99 54.3 54.5 53.8
04/05/2022 04:08:46 47.48 47.45 47.49 48.3 48.5 46.7 53.57 53.53 53.99 54.3 54.5 53.8
04/05/2022 04:08:47 47.4 47.51 47.51 48.3 48.5 46.7 53.25 53.64 53.99 54.3 54.5 53.8
04/05/2022 04:08:48 47.21 47.53 47.53 48.3 48.5 46.7 53.57 53.59 53.72 54.3 54.5 53.8
04/05/2022 04:08:49 47.32 47.38 47.53 48.3 48.5 46.7 53.66 53.66 53.72 54.3 54.5 53.8
04/05/2022 04:08:50 47.51 47.51 47.53 48.3 48.5 46.7 53.55 53.73 53.73 54.3 54.5 53.8
04/05/2022 04:08:51 47.47 47.6 47.6 48.3 48.5 46.7 53.18 53.71 53.73 54.3 54.5 53.8
04/05/2022 04:08:52 47.25 47.59 47.6 48.3 48.5 46.7 53.03 53.37 53.73 54.3 54.5 53.8
04/05/2022 04:08:53 47.2 47.4 47.6 48.3 48.5 46.7 53.24 53.34 53.73 54.3 54.5 53.8
04/05/2022 04:08:54 47.12 47.24 47.6 48.3 48.5 46.7 52.9 53.3 53.73 54.2 54.5 53.8
04/05/2022 04:08:55 47.19 47.27 47.6 48.3 48.5 46.7 53.5 53.41 53.73 54.2 54.5 53.8
04/05/2022 04:08:56 47.6 47.53 47.6 48.3 48.5 46.7 53.32 53.57 53.73 54.2 54.5 53.8
04/05/2022 04:08:57 47.55 47.6 47.6 48.2 48.5 46.7 53.39 53.46 53.73 54.2 54.5 53.8
04/05/2022 04:08:58 47.34 47.58 47.6 48.2 48.5 46.7 53.13 53.46 53.73 54.2 54.5 53.8
04/05/2022 04:08:59 47.79 47.74 47.74 48.2 48.5 46.7 53.38 53.38 53.73 54.2 54.5 53.8
04/05/2022 04:09:00 47.61 47.74 47.74 48.2 48.5 46.7 53.33 53.49 53.73 54.2 54.5 53.8
04/05/2022 04:09:01 47.43 47.72 47.74 48.2 48.5 46.7 53.34 53.39 53.73 54.2 54.5 53.8
04/05/2022 04:09:02 47.42 47.61 47.74 48.2 48.5 46.7 53.37 53.48 53.73 54.2 54.5 53.8
04/05/2022 04:09:03 47.35 47.68 47.74 48.2 48.5 46.7 53.21 53.48 53.73 54.2 54.5 53.8
04/05/2022 04:09:04 47.34 47.43 47.74 48.2 48.5 46.7 53.26 53.4 53.73 54.2 54.5 53.8
04/05/2022 04:09:05 47.47 47.53 47.74 48.2 48.5 46.7 53.27 53.41 53.73 54.2 54.5 53.8
04/05/2022 04:09:06 47.35 47.56 47.74 48.2 48.5 46.7 53.04 53.38 53.73 54.2 54.5 53.8
04/05/2022 04:09:07 47.71 47.64 47.74 48.2 48.5 46.7 53.64 53.45 53.73 54.2 54.5 53.8
04/05/2022 04:09:08 47.36 47.64 47.74 48.2 48.5 46.7 53.49 53.78 53.78 54.2 54.5 53.8
04/05/2022 04:09:09 47.59 47.59 47.74 48.2 48.5 46.7 53.73 53.68 53.78 54.2 54.5 53.8
04/05/2022 04:09:10 47.88 47.82 47.82 48.2 48.5 46.7 53.53 53.82 53.82 54.2 54.5 53.8
04/05/2022 04:09:11 47.49 47.8 47.82 48.2 48.5 46.7 53.31 53.57 53.82 54.2 54.5 53.8
04/05/2022 04:09:12 47.5 47.64 47.82 48.2 48.5 46.7 53.47 53.6 53.82 54.2 54.5 53.8
04/05/2022 04:09:13 47.47 47.64 47.82 48.2 48.5 46.7 53.27 53.56 53.82 54.2 54.5 53.8
04/05/2022 04:09:14 47.6 47.65 47.82 48.2 48.5 46.7 53.77 53.72 53.82 54.2 54.5 53.8
04/05/2022 04:09:15 47.53 47.68 47.82 48.2 48.5 46.7 52.98 53.7 53.82 54.2 54.5 53.8
04/05/2022 04:09:16 47.57 47.6 47.82 48.2 48.5 46.7 53.57 53.52 53.82 54.2 54.5 53.8
04/05/2022 04:09:17 47.54 47.67 47.82 48.2 48.5 46.7 53.23 53.55 53.82 54.2 54.5 53.8
04/05/2022 04:09:18 47.66 47.67 47.82 48.2 48.5 46.7 53.3 53.36 53.82 54.1 54.5 53.8
04/05/2022 04:09:19 47.22 47.64 47.82 48.1 48.5 46.7 53.52 53.62 53.82 54.1 54.5 53.8
04/05/2022 04:09:20 47.23 47.46 47.82 48.1 48.5 46.7 53.08 53.47 53.82 54.1 54.5 53.8
04/05/2022 04:09:21 47.39 47.59 47.82 48.1 48.5 46.7 53.11 53.27 53.82 54.1 54.5 53.8
04/05/2022 04:09:22 47.34 47.4 47.82 48.1 48.5 46.7 53.3 53.31 53.82 54.1 54.5 53.8
04/05/2022 04:09:23 47.07 47.39 47.82 48.1 48.5 46.7 53.45 53.44 53.82 54.1 54.5 53.8
04/05/2022 04:09:24 47.13 47.32 47.82 48.1 48.5 46.7 53.32 53.48 53.82 54.1 54.5 53.8
04/05/2022 04:09:25 46.87 47.17 47.82 48.1 48.5 46.7 53.39 53.56 53.82 54.1 54.5 53.8
04/05/2022 04:09:26 47.12 47.11 47.82 48.1 48.5 46.7 53.12 53.41 53.82 54.1 54.5 53.8
04/05/2022 04:09:27 47.24 47.23 47.82 48.1 48.5 46.7 53.51 53.54 53.82 54.1 54.5 53.8
04/05/2022 04:09:28 47.03 47.25 47.82 48.1 48.5 46.7 53.19 53.43 53.82 54.1 54.5 53.8
04/05/2022 04:09:29 47.42 47.38 47.82 48.1 48.5 46.7 52.97 53.3 53.82 54.1 54.5 53.8
04/05/2022 04:09:30 47.45 47.43 47.82 48.1 48.5 46.7 53.45 53.47 53.82 54.1 54.4 53.8
04/05/2022 04:09:31 46.99 47.42 47.82 48.1 48.5 46.7 53.55 53.52 53.82 54.1 54.4 53.8
04/05/2022 04:09:32 47.17 47.26 47.82 48.1 48.5 46.7 52.9 53.5 53.82 54.1 54.4 53.8
04/05/2022 04:09:33 47.38 47.36 47.82 48.1 48.5 46.7 53.34 53.36 53.82 54.1 54.4 53.8
04/05/2022 04:09:34 47.71 47.59 47.82 48.1 48.5 46.7 53.61 53.54 53.82 54.1 54.4 53.8
04/05/2022 04:09:35 47.71 47.75 47.82 48 48.5 46.7 54.17 54.01 54.01 54.1 54.4 53.8
04/05/2022 04:09:36 46.96 47.69 47.82 48 48.5 46.7 53.33 53.93 54.01 54.1 54.4 53.8
04/05/2022 04:09:37 46.88 47.3 47.82 48 48.5 46.7 53.38 53.71 54.01 54.1 54.4 53.8
04/05/2022 04:09:38 46.52 46.97 47.82 48 48.5 46.7 52.51 53.42 54.01 54.1 54.4 53.8
04/05/2022 04:09:39 46.28 46.73 47.82 48 48.5 46.7 52.61 52.91 54.01 54 54.4 53.8
04/05/2022 04:09:40 46.77 46.84 47.8 48 48.5 46.7 53.67 53.4 54.01 54 54.4 53.8
04/05/2022 04:09:41 47.07 46.94 47.75 48 48.5 46.7 53.47 53.49 54.01 54 54.4 53.8
04/05/2022 04:09:42 46.78 47.01 47.75 48 48.5 46.7 53.16 53.51 54.01 54 54.4 53.8
04/05/2022 04:09:43 46.72 46.84 47.75 48 48.5 46.7 52.71 53.18 54.01 54 54.4 53.8
04/05/2022 04:09:44 46.67 46.94 47.75 48 48.5 46.7 52.49 53.01 54.01 54 54.4 53.8
04/05/2022 04:09:45 46.76 46.84 47.75 48 48.5 46.7 53.53 53.37 54.01 54 54.4 53.8
04/05/2022 04:09:46 46.49 46.72 47.75 48 48.5 46.7 52.99 53.14 54.01 54 54.4 53.8
04/05/2022 04:09:47 46.77 46.74 47.75 48 48.5 46.7 52.97 53.16 54.01 54 54.4 53.8
04/05/2022 04:09:48 46.82 46.84 47.75 48 48.5 46.7 53.18 53.18 54.01 54 54.4 53.8
04/05/2022 04:09:49 46.68 46.9 47.75 47.9 48.5 46.7 53.13 53.23 54.01 54 54.4 53.8
04/05/2022 04:09:50 46.82 46.86 47.75 47.9 48.5 46.7 52.87 53.27 54.01 54 54.4 53.8
04/05/2022 04:09:51 46.86 46.92 47.75 47.9 48.5 46.7 53.24 53.18 54.01 54 54.4 53.8
04/05/2022 04:09:52 47.06 47.09 47.75 47.9 48.5 46.7 53.02 53.15 54.01 54 54.4 53.8
04/05/2022 04:09:53 46.71 46.96 47.75 47.9 48.5 46.7 52.99 53.14 54.01 54 54.4 53.8
04/05/2022 04:09:54 46.56 46.82 47.75 47.9 48.5 46.7 52.75 53.17 54.01 54 54.4 53.8
04/05/2022 04:09:55 47.13 46.98 47.75 47.9 48.5 46.7 53.56 53.44 54.01 54 54.4 53.8
04/05/2022 04:09:56 46.72 47.02 47.75 47.9 48.5 46.7 52.48 53.34 54.01 54 54.4 53.8
04/05/2022 04:09:57 46.74 47.01 47.75 47.9 48.5 46.7 52.78 52.93 54.01 53.9 54.4 53.8
04/05/2022 04:09:58 46.96 46.96 47.75 47.9 48.5 46.7 53.63 53.44 54.01 53.9 54.4 53.8
04/05/2022 04:09:59 47.18 47.1 47.75 47.9 48.5 46.7 53.28 53.41 54.01 53.9 54.4 53.8
04/05/2022 04:10:00 46.59 47.12 47.75 47.9 48.5 46.7 53 53.38 54.01 53.9 54.4 53.8
04/05/2022 04:10:01 46.65 46.85 47.75 47.9 48.4 46.7 53.34 53.39 54.01 53.9 54.4 53.8
04/05/2022 04:10:02 46.82 46.87 47.75 47.8 48.4 46.7 53.04 53.26 54.01 53.9 54.4 53.8
04/05/2022 04:10:03 46.58 46.93 47.75 47.8 48.4 46.7 53.34 53.34 54.01 53.9 54.4 53.8
04/05/2022 04:10:04 46.84 46.84 47.75 47.8 48.4 46.7 53.47 53.44 54.01 53.9 54.4 53.8
04/05/2022 04:10:05 46.91 47.07 47.69 47.8 48.4 46.7 53.11 53.38 53.93 53.9 54.4 53.8
04/05/2022 04:10:06 46.8 46.93 47.3 47.8 48.4 46.7 53.16 53.54 53.71 53.9 54.4 53.8
04/05/2022 04:10:07 46.59 46.83 47.12 47.8 48.4 46.7 53.19 53.28 53.54 53.9 54.4 53.8
04/05/2022 04:10:08 47.11 47.05 47.12 47.8 48.4 46.7 53.18 53.37 53.54 53.9 54.4 53.8
04/05/2022 04:10:09 46.93 47.09 47.12 47.8 48.4 46.7 53.17 53.37 53.54 53.9 54.4 53.8
04/05/2022 04:10:10 47.22 47.21 47.21 47.8 48.4 46.7 53.33 53.43 53.54 53.9 54.4 53.8
04/05/2022 04:10:11 46.96 47.24 47.24 47.8 48.4 46.7 53.03 53.38 53.54 53.9 54.4 53.8
04/05/2022 04:10:12 47.15 47.16 47.24 47.8 48.4 46.7 53.15 53.31 53.54 53.9 54.4 53.8
04/05/2022 04:10:13 47.19 47.25 47.25 47.8 48.4 46.7 53.18 53.26 53.54 53.9 54.4 53.8
04/05/2022 04:10:14 47.15 47.22 47.25 47.8 48.4 46.7 53.48 53.46 53.54 53.9 54.4 53.8
04/05/2022 04:10:15 47.37 47.37 47.37 47.8 48.4 46.7 53.14 53.48 53.54 53.9 54.4 53.8
04/05/2022 04:10:16 47.1 47.39 47.39 47.8 48.4 46.7 53.06 53.3 53.54 53.9 54.4 53.8
04/05/2022 04:10:17 47.05 47.19 47.39 47.8 48.4 46.7 53.24 53.27 53.54 53.9 54.4 53.8
04/05/2022 04:10:18 47.36 47.39 47.39 47.8 48.4 46.7 53.24 53.56 53.56 53.8 54.4 53.8
04/05/2022 04:10:19 47.44 47.42 47.42 47.7 48.4 46.7 53.74 53.56 53.56 53.8 54.4 53.8
04/05/2022 04:10:20 47.42 47.54 47.54 47.7 48.4 46.7 53.51 53.67 53.67 53.8 54.4 53.8
04/05/2022 04:10:21 47.28 47.47 47.54 47.7 48.4 46.7 53.63 53.71 53.71 53.8 54.4 53.8
04/05/2022 04:10:22 47.24 47.33 47.54 47.7 48.4 46.7 53.65 53.68 53.71 53.8 54.4 53.8
04/05/2022 04:10:23 47.02 47.38 47.54 47.7 48.4 46.7 53.06 53.65 53.71 53.8 54.4 53.8
04/05/2022 04:10:24 47.02 47.15 47.54 47.7 48.4 46.7 53.08 53.3 53.71 53.8 54.4 53.8
04/05/2022 04:10:25 47.44 47.38 47.54 47.7 48.4 46.7 53.21 53.31 53.71 53.8 54.4 53.8
04/05/2022 04:10:26 47.4 47.43 47.54 47.7 48.4 46.7 53.8 53.71 53.71 53.8 54.4 53.8
04/05/2022 04:10:27 47.27 47.41 47.54 47.7 48.4 46.7 53.74 53.79 53.79 53.8 54.4 53.8
04/05/2022 04:10:28 47.39 47.41 47.54 47.7 48.4 46.7 53.13 53.72 53.79 53.8 54.4 53.8
04/05/2022 04:10:29 47.53 47.54 47.54 47.7 48.4 46.7 53.44 53.52 53.79 53.8 54.4 53.8
04/05/2022 04:10:30 47.49 47.56 47.56 47.7 48.4 46.7 53.38 53.55 53.79 53.8 54.4 53.8
04/05/2022 04:10:31 47.26 47.63 47.63 47.7 48.4 46.7 53.52 53.55 53.79 53.8 54.4 53.8
04/05/2022 04:10:32 47.75 47.79 47.79 47.7 48.4 46.7 53.86 53.98 53.98 53.8 54.3 53.8
04/05/2022 04:10:33 44.94 47.57 47.79 47.7 48.4 46.7 52.67 53.7 53.98 53.8 54.3 53.8
04/05/2022 04:10:34 45.13 46.1 47.79 47.7 48.4 46.7 53.03 53.26 53.98 53.8 54.3 53.8
04/05/2022 04:10:35 44.6 45.52 47.79 47.7 48.4 46.7 52.43 53.05 53.98 53.8 54.3 53.8
04/05/2022 04:10:36 44.7 44.98 47.79 47.7 48.4 46.7 52.26 52.64 53.98 53.8 54.3 53.8
04/05/2022 04:10:37 44.35 44.76 47.79 47.6 48.4 46.7 52.26 52.54 53.98 53.8 54.3 53.8
04/05/2022 04:10:38 44.69 44.79 47.79 47.6 48.4 46.7 52.68 52.72 53.98 53.8 54.3 53.8
04/05/2022 04:10:39 43.9 44.65 47.79 47.6 48.4 46.7 52.07 52.56 53.98 53.8 54.3 53.8
04/05/2022 04:10:40 45.3 44.93 47.79 47.6 48.4 46.7 52.45 52.48 53.98 53.8 54.3 53.8
04/05/2022 04:10:41 45.76 45.52 47.79 47.6 48.4 46.7 52.74 52.7 53.98 53.7 54.3 53.8
04/05/2022 04:10:42 45.11 45.42 47.79 47.6 48.4 46.7 52.99 53 53.98 53.7 54.3 53.8
04/05/2022 04:10:43 45.55 45.57 47.79 47.6 48.4 46.7 52.02 52.91 53.98 53.7 54.3 53.8
04/05/2022 04:10:44 45.56 45.74 47.79 47.6 48.4 46.7 52.92 52.85 53.98 53.7 54.3 53.8
04/05/2022 04:10:45 46.64 46.26 47.79 47.6 48.4 46.7 52.93 52.95 53.98 53.7 54.3 53.8
04/05/2022 04:10:46 46.23 46.49 47.79 47.6 48.4 46.7 52.26 52.9 53.98 53.7 54.3 53.8
04/05/2022 04:10:47 45.76 46.21 47.79 47.6 48.4 46.7 52.54 52.59 53.98 53.7 54.3 53.8
04/05/2022 04:10:48 46.23 46.16 47.79 47.5 48.3 46.7 53.03 52.91 53.98 53.7 54.3 53.8
04/05/2022 04:10:49 46.75 46.68 47.79 47.5 48.3 46.7 53.57 53.41 53.98 53.7 54.3 53.8
04/05/2022 04:10:50 47.06 46.87 47.79 47.5 48.3 46.7 52.91 53.47 53.98 53.7 54.3 53.8
04/05/2022 04:10:51 45.78 46.79 47.79 47.5 48.3 46.7 52.56 53.06 53.98 53.7 54.3 53.8
04/05/2022 04:10:52 49.4 48.81 48.81 47.5 48.3 46.7 53.85 53.71 53.98 53.7 54.3 53.8
04/05/2022 04:10:53 49.41 49.84 49.84 47.5 48.3 46.7 53.79 54.07 54.07 53.7 54.3 53.8
04/05/2022 04:10:54 47.11 48.79 49.84 47.5 48.3 46.7 53.05 53.7 54.07 53.7 54.3 53.8
04/05/2022 04:10:55 50.46 49.75 49.84 47.5 48.3 46.7 54.34 54.03 54.07 53.7 54.3 53.8
04/05/2022 04:10:56 49.3 49.94 49.94 47.5 48.3 46.7 53.78 54.18 54.18 53.7 54.3 53.8
04/05/2022 04:10:57 48.89 49.83 49.94 47.5 48.3 46.7 53.62 53.97 54.18 53.7 54.3 53.8
04/05/2022 04:10:58 46.62 48.87 49.94 47.5 48.3 46.7 53.17 53.74 54.18 53.7 54.3 53.8
04/05/2022 04:10:59 50.62 49.77 49.94 47.5 48.3 46.7 54.62 54.2 54.2 53.7 54.3 53.8
04/05/2022 04:11:00 49.91 50.18 50.18 47.6 48.3 46.7 54.08 54.36 54.36 53.7 54.3 53.8
04/05/2022 04:11:01 52.83 52.43 52.43 47.6 48.4 46.7 55.69 55.46 55.46 53.7 54.3 53.8
04/05/2022 04:11:02 49.69 51.91 52.43 47.6 48.4 46.7 54.11 55.26 55.46 53.7 54.3 53.8
04/05/2022 04:11:03 47.39 50.68 52.43 47.6 48.3 46.7 53.42 54.68 55.46 53.7 54.3 53.8
04/05/2022 04:11:04 50.66 50.5 52.43 47.6 48.4 46.7 54.15 54.28 55.46 53.7 54.3 53.8
04/05/2022 04:11:05 47.44 49.97 52.43 47.6 48.4 46.8 52.77 54.06 55.46 53.7 54.3 53.8
04/05/2022 04:11:06 49.49 49.48 52.43 47.6 48.4 46.8 53.94 53.94 55.46 53.7 54.3 53.8
04/05/2022 04:11:07 49.79 50.16 52.43 47.6 48.4 46.8 53.88 54.34 55.46 53.7 54.3 53.8
04/05/2022 04:11:08 53.45 52.55 52.55 47.6 48.4 46.8 56.46 55.82 55.82 53.7 54.3 53.8
04/05/2022 04:11:09 50.98 52.31 52.55 47.6 48.4 46.8 54.2 55.61 55.82 53.7 54.3 53.8
04/05/2022 04:11:10 46.64 51.54 52.55 47.6 48.4 46.8 52.69 54.78 55.82 53.7 54.3 53.8
04/05/2022 04:11:11 45.89 49.14 52.55 47.6 48.4 46.8 52.48 53.62 55.82 53.7 54.3 53.8
04/05/2022 04:11:12 46.2 47.47 52.55 47.6 48.4 46.8 52.62 53.11 55.82 53.6 54.3 53.8
04/05/2022 04:11:13 55.88 54.67 54.67 47.7 48.4 46.8 57.44 56.57 56.57 53.7 54.3 53.8
04/05/2022 04:11:14 49.6 54.65 54.67 47.7 48.4 46.8 53.92 56.57 56.57 53.7 54.3 53.8
04/05/2022 04:11:15 47.06 51.99 54.67 47.7 48.4 46.8 53.04 54.98 56.57 53.7 54.3 53.8
04/05/2022 04:11:16 46.9 49.57 54.67 47.7 48.4 46.8 53.18 53.87 56.57 53.6 54.3 53.8
04/05/2022 04:11:17 47.04 48.11 54.67 47.7 48.4 46.8 52.89 53.47 56.57 53.6 54.3 53.8
04/05/2022 04:11:18 47.16 47.51 54.67 47.7 48.4 46.8 52.86 53.22 56.57 53.6 54.3 53.8
04/05/2022 04:11:19 47.48 47.42 54.67 47.7 48.4 46.8 53.24 53.18 56.57 53.6 54.3 53.8
04/05/2022 04:11:20 48 47.86 54.67 47.7 48.4 46.8 53.72 53.59 56.57 53.6 54.3 53.8
04/05/2022 04:11:21 48.24 48.12 54.67 47.7 48.4 46.8 53.96 53.93 56.57 53.6 54.3 53.8
04/05/2022 04:11:22 48.64 48.53 54.67 47.7 48.4 46.8 53.91 54 56.57 53.6 54.3 53.8
04/05/2022 04:11:23 49.05 48.87 54.67 47.7 48.4 46.8 54 54 56.57 53.6 54.3 53.8
04/05/2022 04:11:24 48.63 48.9 54.67 47.7 48.4 46.8 53.89 54.08 56.57 53.6 54.3 53.8
04/05/2022 04:11:25 48.48 48.72 54.67 47.7 48.4 46.8 53.95 54.07 56.57 53.6 54.3 53.8
04/05/2022 04:11:26 48.94 48.87 54.67 47.7 48.4 46.8 54.07 54.13 56.57 53.6 54.3 53.8
04/05/2022 04:11:27 48.62 48.84 54.67 47.7 48.4 46.8 53.84 54.13 56.57 53.6 54.3 53.8
04/05/2022 04:11:28 48.9 48.89 54.67 47.7 48.4 46.8 54.01 54.12 56.57 53.6 54.3 53.8
04/05/2022 04:11:29 49.33 49.2 54.67 47.7 48.4 46.8 54.45 54.27 56.57 53.6 54.3 53.8
04/05/2022 04:11:30 49.46 49.4 54.67 47.7 48.4 46.8 54.46 54.42 56.57 53.6 54.3 53.8
04/05/2022 04:11:31 49.4 49.44 54.67 47.7 48.4 46.8 54.6 54.62 56.57 53.6 54.3 53.8
04/05/2022 04:11:32 49.39 49.49 54.67 47.7 48.4 46.8 54.41 54.59 56.57 53.6 54.3 53.8
04/05/2022 04:11:33 49.53 49.55 54.67 47.7 48.4 46.8 54.51 54.58 56.57 53.6 54.3 53.8
04/05/2022 04:11:34 49.27 49.47 54.67 47.7 48.4 46.8 54.4 54.61 56.57 53.6 54.3 53.8
04/05/2022 04:11:35 49.25 49.48 54.67 47.7 48.4 46.8 54.4 54.68 56.57 53.6 54.3 53.8
04/05/2022 04:11:36 49.27 49.39 54.67 47.7 48.4 46.8 54.43 54.44 56.57 53.6 54.3 53.8
04/05/2022 04:11:37 51.03 50.72 54.67 47.7 48.4 46.8 55.08 55.02 56.57 53.6 54.3 53.8
04/05/2022 04:11:38 49.26 50.76 54.67 47.7 48.4 46.8 54.18 55.05 56.57 53.6 54.3 53.8
04/05/2022 04:11:39 49.03 49.8 54.67 47.7 48.4 46.8 54 54.55 56.57 53.6 54.3 53.8
04/05/2022 04:11:40 48.94 49.39 54.67 47.7 48.4 46.8 53.69 54.22 56.57 53.6 54.3 53.8
04/05/2022 04:11:41 49.17 49.27 54.67 47.8 48.4 46.8 54.18 54.15 56.57 53.6 54.3 53.8
04/05/2022 04:11:42 50.6 50.12 54.67 47.8 48.4 46.8 55.03 54.73 56.57 53.6 54.3 53.8
04/05/2022 04:11:43 49.37 49.98 54.65 47.8 48.4 46.8 54.68 54.84 56.57 53.6 54.3 53.8
04/05/2022 04:11:44 49.14 49.61 51.99 47.8 48.4 46.8 53.89 54.67 55.05 53.6 54.3 53.8
04/05/2022 04:11:45 49.46 49.46 50.76 47.8 48.4 46.8 54.23 54.3 55.05 53.6 54.3 53.8
04/05/2022 04:11:46 49.6 49.62 50.76 47.8 48.4 46.8 54.52 54.48 55.05 53.6 54.3 53.8
04/05/2022 04:11:47 49.63 49.7 50.76 47.8 48.4 46.8 54.35 54.51 55.05 53.6 54.3 53.8
04/05/2022 04:11:48 49.55 49.63 50.76 47.8 48.4 46.8 54.31 54.49 55.05 53.6 54.3 53.8
04/05/2022 04:11:49 49.84 49.8 50.76 47.8 48.4 46.8 54.81 54.66 55.05 53.6 54.3 53.8
04/05/2022 04:11:50 50 49.93 50.76 47.8 48.4 46.8 54.56 54.68 55.05 53.6 54.3 53.8
04/05/2022 04:11:51 50.5 50.29 50.76 47.8 48.4 46.8 54.6 54.76 55.05 53.6 54.3 53.8
04/05/2022 04:11:52 50.32 50.36 50.76 47.8 48.4 46.8 54.85 54.82 55.05 53.6 54.3 53.8
04/05/2022 04:11:53 49.92 50.28 50.76 47.8 48.4 46.8 54.45 54.77 55.05 53.6 54.3 53.8
04/05/2022 04:11:54 50.21 50.21 50.76 47.9 48.4 46.8 54.9 54.84 55.05 53.6 54.3 53.8
04/05/2022 04:11:55 50.17 50.25 50.76 47.9 48.4 46.8 54.5 54.8 55.05 53.6 54.3 53.8
04/05/2022 04:11:56 50.4 50.37 50.76 47.9 48.4 46.8 54.96 55.01 55.05 53.6 54.3 53.8
04/05/2022 04:11:57 50.38 50.39 50.76 47.9 48.4 46.8 54.87 55.01 55.05 53.6 54.3 53.8
04/05/2022 04:11:58 50.5 50.48 50.76 47.9 48.4 46.8 55.3 55.25 55.25 53.6 54.3 53.8
04/05/2022 04:11:59 50.62 50.6 50.76 47.9 48.4 46.8 54.86 55.13 55.25 53.6 54.3 53.8
04/05/2022 04:12:00 50.74 50.67 50.76 47.9 48.4 46.8 55.29 55.17 55.25 53.6 54.3 53.8
04/05/2022 04:12:01 50.72 50.74 50.76 47.9 48.4 46.8 55.37 55.34 55.34 53.6 54.3 53.8
04/05/2022 04:12:02 51.08 50.97 50.97 47.9 48.4 46.8 55.27 55.42 55.42 53.6 54.3 53.8
04/05/2022 04:12:03 51.07 51.05 51.05 48 48.4 46.9 55.22 55.3 55.42 53.7 54.3 53.8
04/05/2022 04:12:04 50.96 51.12 51.12 48 48.4 46.9 55.25 55.38 55.42 53.7 54.3 53.8
04/05/2022 04:12:05 45.35 50.95 51.12 48 48.4 46.9 52.73 55.23 55.42 53.7 54.3 53.8
04/05/2022 04:12:06 44.68 48.35 51.12 48 48.4 46.9 52.41 53.86 55.42 53.6 54.3 53.8
04/05/2022 04:12:07 44.93 46.47 51.12 47.9 48.4 46.9 52.04 53.02 55.42 53.6 54.3 53.8
04/05/2022 04:12:08 46.11 46.03 51.12 47.9 48.4 46.9 52.74 52.72 55.42 53.6 54.2 53.8
04/05/2022 04:12:09 45.9 46.12 51.12 47.9 48.4 46.9 52.68 52.75 55.42 53.6 54.2 53.8
04/05/2022 04:12:10 45.99 46.12 51.12 47.9 48.4 46.9 52.94 53.02 55.42 53.6 54.2 53.8
04/05/2022 04:12:11 46.14 46.18 51.12 47.9 48.4 46.9 53.15 53.12 55.42 53.6 54.2 53.8
04/05/2022 04:12:12 45.89 46.15 51.12 47.9 48.4 46.9 52.94 53.19 55.42 53.6 54.2 53.8
04/05/2022 04:12:13 45.31 46.06 51.12 47.9 48.4 46.9 53.12 53.21 55.42 53.6 54.2 53.8
04/05/2022 04:12:14 46.4 46.2 51.12 47.9 48.4 46.9 53.09 53.23 55.42 53.6 54.2 53.8
04/05/2022 04:12:15 46.06 46.24 51.12 47.9 48.4 46.9 53.22 53.3 55.42 53.6 54.2 53.8
04/05/2022 04:12:16 45.71 46.07 51.12 47.9 48.3 46.9 52.23 53.34 55.42 53.6 54.2 53.8
04/05/2022 04:12:17 45.94 46.07 51.12 47.9 48.3 46.9 52.83 52.88 55.42 53.6 54.2 53.8
04/05/2022 04:12:18 45.53 46.03 51.12 47.9 48.3 46.9 52.84 52.93 55.42 53.6 54.2 53.8
04/05/2022 04:12:19 45.92 45.98 51.12 47.9 48.3 46.9 53.14 53.18 55.42 53.6 54.2 53.8
04/05/2022 04:12:20 45.93 46.02 51.12 47.9 48.3 46.9 52.72 53.03 55.42 53.6 54.2 53.8
04/05/2022 04:12:21 45.44 45.93 51.12 47.9 48.3 46.9 52.34 52.91 55.42 53.6 54.2 53.8
04/05/2022 04:12:22 45.67 45.79 51.12 47.9 48.3 46.9 52.89 52.92 55.42 53.6 54.2 53.8
04/05/2022 04:12:23 46 46.09 51.12 47.9 48.3 46.9 52.8 52.92 55.42 53.6 54.2 53.8
04/05/2022 04:12:24 45.46 45.87 51.12 47.9 48.3 46.9 52.22 52.79 55.42 53.6 54.2 53.8
04/05/2022 04:12:25 45.59 45.77 51.12 47.9 48.3 46.9 52.8 52.79 55.42 53.6 54.2 53.8
04/05/2022 04:12:26 45.46 45.73 51.12 47.9 48.3 46.9 52.74 52.76 55.42 53.6 54.2 53.8
04/05/2022 04:12:27 45.37 45.53 51.12 47.8 48.3 46.9 52.92 52.95 55.42 53.5 54.2 53.8
04/05/2022 04:12:28 46.02 45.9 51.12 47.8 48.3 46.9 52.73 52.94 55.42 53.5 54.2 53.8
04/05/2022 04:12:29 46 46.1 51.12 47.8 48.3 46.9 52.89 52.92 55.42 53.5 54.2 53.8
04/05/2022 04:12:30 45.59 46.02 51.12 47.8 48.3 46.9 52.65 53.05 55.42 53.5 54.2 53.8
04/05/2022 04:12:31 45.63 45.79 51.12 47.8 48.3 46.9 52.2 52.73 55.42 53.5 54.2 53.8
04/05/2022 04:12:32 45.47 45.73 51.12 47.8 48.3 46.9 52.9 52.83 55.38 53.5 54.2 53.8
04/05/2022 04:12:33 45.61 45.78 51.12 47.8 48.3 46.9 52.78 53.1 55.38 53.5 54.2 53.8
04/05/2022 04:12:34 45.88 45.94 50.95 47.8 48.3 46.9 52.76 52.82 55.23 53.5 54.2 53.8
04/05/2022 04:12:35 45.37 45.83 48.35 47.8 48.3 46.9 52.74 53.11 53.86 53.5 54.2 53.8
04/05/2022 04:12:36 45.75 45.86 46.47 47.8 48.3 46.9 52.83 53.01 53.34 53.5 54.2 53.8
04/05/2022 04:12:37 45.6 45.77 46.24 47.8 48.3 46.9 52.64 52.93 53.34 53.5 54.2 53.8
04/05/2022 04:12:38 45.68 45.69 46.24 47.8 48.3 46.9 52.95 52.93 53.34 53.5 54.2 53.8
04/05/2022 04:12:39 45.84 45.89 46.24 47.8 48.3 46.9 52.51 52.86 53.34 53.5 54.2 53.8
04/05/2022 04:12:40 45.73 45.91 46.24 47.8 48.3 46.9 52.88 52.88 53.34 53.5 54.2 53.8
04/05/2022 04:12:41 45.65 45.98 46.24 47.8 48.3 46.9 52.94 53.02 53.34 53.5 54.2 53.8
04/05/2022 04:12:42 45.23 45.65 46.24 47.8 48.3 46.9 52.28 52.9 53.34 53.5 54.2 53.8
04/05/2022 04:12:43 45.44 45.66 46.24 47.8 48.3 46.9 52.93 52.93 53.34 53.5 54.2 53.8
04/05/2022 04:12:44 45.05 45.42 46.24 47.8 48.2 46.9 52.6 52.86 53.34 53.5 54.2 53.8
04/05/2022 04:12:45 45.14 45.25 46.1 47.7 48.2 46.9 52.8 52.86 53.34 53.5 54.2 53.8
04/05/2022 04:12:46 45.6 45.49 46.1 47.7 48.2 46.9 52.74 52.88 53.18 53.5 54.2 53.8
04/05/2022 04:12:47 45.6 45.71 46.1 47.7 48.2 46.9 53.14 53.07 53.18 53.5 54.2 53.8
04/05/2022 04:12:48 45.52 45.68 46.1 47.7 48.2 46.9 52.43 53.06 53.18 53.5 54.2 53.8
04/05/2022 04:12:49 45.62 45.68 46.1 47.7 48.2 46.9 52.62 53.09 53.11 53.5 54.2 53.8
04/05/2022 04:12:50 45.41 45.8 46.1 47.7 48.2 46.9 52.6 52.67 53.11 53.5 54.2 53.8
04/05/2022 04:12:51 44.74 45.4 46.1 47.7 48.2 46.9 52.38 52.62 53.11 53.5 54.2 53.8
04/05/2022 04:12:52 44.86 45.18 46.1 47.7 48.2 46.9 52.38 52.56 53.11 53.5 54.2 53.8
04/05/2022 04:12:53 44.31 45 46.1 47.7 48.2 46.9 52.1 52.51 53.11 53.5 54.2 53.8
04/05/2022 04:12:54 44.17 44.54 46.1 47.7 48.2 46.9 51.96 52.25 53.11 53.5 54.2 53.8
04/05/2022 04:12:55 44.04 44.36 46.1 47.7 48.2 46.9 52.29 52.42 53.11 53.5 54.2 53.8
04/05/2022 04:12:56 43.99 44.24 46.1 47.7 48.2 46.9 51.99 52.24 53.11 53.5 54.2 53.8
04/05/2022 04:12:57 44.27 44.42 46.1 47.7 48.2 46.9 52.09 52.17 53.11 53.4 54.1 53.8
04/05/2022 04:12:58 44.58 44.45 46.1 47.7 48.2 46.9 52.15 52.22 53.11 53.4 54.1 53.8
04/05/2022 04:12:59 44.33 44.52 46.02 47.7 48.2 46.9 52.61 52.64 53.11 53.4 54.1 53.8
04/05/2022 04:13:00 44.07 44.72 45.98 47.6 48.2 46.9 52.13 52.56 53.11 53.4 54.1 53.8
04/05/2022 04:13:01 44.17 44.34 45.98 47.6 48.2 46.9 52.17 52.47 53.11 53.4 54.1 53.8
04/05/2022 04:13:02 44.24 44.23 45.98 47.6 48.2 46.9 53.16 52.79 53.11 53.4 54.1 53.8
04/05/2022 04:13:03 44.09 44.31 45.98 47.6 48.2 46.9 52.38 52.89 53.11 53.4 54.1 53.8
04/05/2022 04:13:04 45.07 44.81 45.98 47.6 48.2 46.9 52.59 52.77 53.11 53.4 54.1 53.8
04/05/2022 04:13:05 44.65 44.85 45.98 47.6 48.2 46.9 52.08 52.46 53.09 53.4 54.1 53.8
04/05/2022 04:13:06 44.53 44.86 45.98 47.6 48.2 46.9 52.52 52.6 53.09 53.4 54.1 53.8
04/05/2022 04:13:07 44.6 44.78 45.98 47.6 48.2 46.9 52.26 52.63 53.09 53.4 54.1 53.8
04/05/2022 04:13:08 44.51 44.73 45.98 47.6 48.2 46.9 52.42 52.68 53.09 53.4 54.1 53.8
04/05/2022 04:13:09 44.41 44.6 45.98 47.6 48.2 46.9 52.25 52.36 53.09 53.4 54.1 53.8
04/05/2022 04:13:10 44.91 44.76 45.98 47.6 48.2 46.9 52.3 52.45 53.09 53.4 54.1 53.8
04/05/2022 04:13:11 45.12 45.13 45.8 47.6 48.2 46.9 52.59 52.58 53.09 53.4 54.1 53.8
04/05/2022 04:13:12 45.26 45.35 45.8 47.6 48.2 46.9 52.72 52.73 53.09 53.4 54.1 53.8
04/05/2022 04:13:13 45.39 45.6 45.8 47.6 48.2 46.9 52.43 52.74 53.09 53.4 54.1 53.8
04/05/2022 04:13:14 45.71 45.58 45.8 47.6 48.2 46.9 52.77 52.78 53.09 53.4 54.1 53.8
04/05/2022 04:13:15 45.14 45.54 45.8 47.6 48.1 46.9 52.26 52.77 53.09 53.4 54.1 53.8
04/05/2022 04:13:16 45.96 45.78 45.8 47.6 48.1 46.9 52.51 52.65 53.09 53.4 54.1 53.8
04/05/2022 04:13:17 45.51 45.85 45.85 47.6 48.1 46.9 52.99 52.95 53.09 53.4 54.1 53.8
04/05/2022 04:13:18 45.02 45.55 45.85 47.5 48.1 46.9 53.13 53.05 53.09 53.4 54.1 53.8
04/05/2022 04:13:19 45.71 45.62 45.85 47.5 48.1 46.9 52.7 53.06 53.06 53.4 54.1 53.8
04/05/2022 04:13:20 45.92 45.85 45.85 47.5 48.1 46.9 51.93 52.88 53.06 53.4 54.1 53.8
04/05/2022 04:13:21 45.66 46.04 46.04 47.5 48.1 46.9 52.25 52.42 53.06 53.4 54.1 53.8
04/05/2022 04:13:22 46.17 46.09 46.09 47.5 48.1 46.9 52.82 52.73 53.06 53.4 54.1 53.8
04/05/2022 04:13:23 46.92 46.68 46.68 47.5 48.1 46.9 53.07 52.94 53.06 53.4 54.1 53.8
04/05/2022 04:13:24 47.26 47.14 47.14 47.5 48.1 46.9 53.32 53.26 53.26 53.4 54.1 53.8
04/05/2022 04:13:25 46.75 47.04 47.14 47.5 48.1 46.9 53.22 53.48 53.48 53.4 54.1 53.8
04/05/2022 04:13:26 46.68 46.88 47.14 47.5 48.1 46.9 53.07 53.25 53.48 53.4 54.1 53.8
04/05/2022 04:13:27 46.15 46.74 47.14 47.5 48.1 46.9 52.99 53.13 53.48 53.4 54.1 53.8
04/05/2022 04:13:28 46.83 46.77 47.14 47.5 48.1 46.9 53.67 53.64 53.64 53.4 54.1 53.8
04/05/2022 04:13:29 46.77 46.77 47.14 47.5 48.1 46.9 53.09 53.51 53.64 53.4 54.1 53.8
04/05/2022 04:13:30 46.87 46.93 47.14 47.5 48.1 46.9 53.74 53.66 53.66 53.4 54.1 53.8
04/05/2022 04:13:31 46.75 46.89 47.14 47.5 48.1 46.9 53.28 53.68 53.68 53.4 54.1 53.8
04/05/2022 04:13:32 46.42 46.83 47.14 47.5 48.1 46.9 53.04 53.37 53.68 53.4 54.1 53.8
04/05/2022 04:13:33 46.98 46.9 47.14 47.5 48.1 46.9 53.38 53.4 53.68 53.4 54.1 53.8
04/05/2022 04:13:34 46.62 46.97 47.14 47.5 48.1 46.9 53.32 53.48 53.68 53.4 54.1 53.8
04/05/2022 04:13:35 46.67 46.79 47.14 47.5 48.1 46.9 53.19 53.56 53.68 53.4 54.1 53.8
04/05/2022 04:13:36 46.59 46.97 47.14 47.5 48.1 46.9 53.16 53.31 53.68 53.4 54.1 53.8
04/05/2022 04:13:37 46.25 46.56 47.14 47.5 48.1 46.9 53.58 53.57 53.68 53.4 54.1 53.8
04/05/2022 04:13:38 46.41 46.49 47.14 47.5 48.1 46.9 53.17 53.51 53.68 53.4 54.1 53.8
04/05/2022 04:13:39 46.64 46.71 47.14 47.5 48.1 46.9 53.17 53.51 53.68 53.4 54.1 53.8
04/05/2022 04:13:40 46.03 46.57 47.14 47.5 48.1 46.9 52.85 53.26 53.68 53.4 54.1 53.8
04/05/2022 04:13:41 45.55 46.2 47.14 47.5 48.1 46.9 53.29 53.22 53.68 53.4 54.1 53.8
04/05/2022 04:13:42 45.91 46.05 47.14 47.5 48.1 46.9 53.11 53.32 53.68 53.4 54.1 53.8
04/05/2022 04:13:43 45.78 45.98 47.14 47.5 48.1 46.9 52.71 53.19 53.68 53.4 54.1 53.8
04/05/2022 04:13:44 45.79 45.93 47.14 47.5 48.1 46.9 53.2 53.15 53.68 53.4 54.1 53.8
04/05/2022 04:13:45 45.87 45.93 47.14 47.5 48.1 46.9 52.38 53.13 53.68 53.4 54.1 53.8
04/05/2022 04:13:46 46.27 46.19 47.14 47.5 48.1 46.9 53.25 53.11 53.68 53.4 54.1 53.8
04/05/2022 04:13:47 46.08 46.35 47.14 47.5 48.1 46.9 53.12 53.26 53.68 53.4 54.1 53.8
04/05/2022 04:13:48 46.05 46.28 47.14 47.5 48.1 46.9 53 53.22 53.68 53.4 54.1 53.8
04/05/2022 04:13:49 46.02 46.16 47.14 47.5 48.1 46.9 53.17 53.33 53.68 53.4 54.1 53.8
04/05/2022 04:13:50 45.97 46.08 47.14 47.5 48.1 46.9 53.19 53.23 53.68 53.4 54.1 53.8
04/05/2022 04:13:51 46.25 46.27 47.14 47.5 48.1 46.9 53.06 53.16 53.68 53.4 54.1 53.8
04/05/2022 04:13:52 46.7 46.65 47.14 47.5 48.1 46.9 53.22 53.25 53.68 53.4 54.1 53.8
04/05/2022 04:13:53 46.33 46.51 47.14 47.5 48.1 46.9 53.32 53.4 53.68 53.4 54.1 53.8
04/05/2022 04:13:54 46.63 46.68 47.04 47.5 48.1 46.9 53.47 53.42 53.68 53.4 54.1 53.8
04/05/2022 04:13:55 47.06 46.89 46.97 47.5 48.1 46.9 53.3 53.49 53.68 53.4 54.1 53.8
04/05/2022 04:13:56 46.92 46.98 46.98 47.5 48.1 46.9 53.48 53.58 53.68 53.4 54.1 53.8
04/05/2022 04:13:57 46.69 46.96 46.98 47.5 48.1 46.9 53.06 53.39 53.68 53.4 54.1 53.8
04/05/2022 04:13:58 46.97 46.98 46.98 47.5 48.1 46.9 53.68 53.5 53.68 53.4 54.1 53.8
04/05/2022 04:13:59 46.99 47.08 47.08 47.5 48.1 46.9 53.49 53.65 53.68 53.4 54.1 53.8
04/05/2022 04:14:00 47.37 47.33 47.33 47.5 48.1 46.9 53.62 53.63 53.68 53.4 54.1 53.8
04/05/2022 04:14:01 46.45 47.21 47.33 47.5 48.1 46.9 53.29 53.75 53.75 53.4 54.1 53.8
04/05/2022 04:14:02 46.92 46.95 47.33 47.5 48.1 46.9 53.41 53.73 53.75 53.4 54.1 53.8
04/05/2022 04:14:03 46.82 46.92 47.33 47.5 48.1 46.9 53.21 53.39 53.75 53.4 54 53.8
04/05/2022 04:14:04 46.76 46.88 47.33 47.5 48 46.9 53.48 53.45 53.75 53.4 54 53.8
04/05/2022 04:14:05 47.46 47.26 47.33 47.5 48 46.9 53.23 53.57 53.75 53.4 54 53.8
04/05/2022 04:14:06 46.91 47.24 47.33 47.5 48 46.9 53.51 53.64 53.75 53.4 54 53.8
04/05/2022 04:14:07 46.97 47.17 47.33 47.5 48 46.9 53.28 53.36 53.75 53.4 54 53.8
04/05/2022 04:14:08 46.78 47.05 47.33 47.5 48 46.9 53.49 53.71 53.75 53.4 54 53.8
04/05/2022 04:14:09 47.02 47 47.33 47.5 48 46.9 53.27 53.47 53.75 53.4 54 53.8
04/05/2022 04:14:10 46.57 46.99 47.33 47.4 48 46.9 52.98 53.34 53.75 53.4 54 53.8
04/05/2022 04:14:11 46.64 46.94 47.33 47.4 48 46.9 53.56 53.51 53.75 53.4 54 53.8
04/05/2022 04:14:12 47.1 47.02 47.33 47.4 48 46.9 53.58 53.58 53.75 53.4 54 53.8
04/05/2022 04:14:13 46.69 46.88 47.33 47.4 48 46.9 53.86 53.81 53.81 53.4 54 53.8
04/05/2022 04:14:14 46.87 46.94 47.33 47.4 48 46.9 53.37 53.78 53.81 53.4 54 53.9
04/05/2022 04:14:15 47.25 47.16 47.33 47.4 48 46.9 53.59 53.69 53.81 53.4 54 53.9
04/05/2022 04:14:16 46.59 47.2 47.33 47.4 48 46.9 53.37 53.78 53.81 53.4 54 53.9
04/05/2022 04:14:17 46.67 46.8 47.33 47.4 48 46.9 53.78 53.74 53.81 53.4 54 53.9
04/05/2022 04:14:18 47.03 47 47.33 47.4 48 46.9 53.38 53.68 53.81 53.4 54 53.9
04/05/2022 04:14:19 46.32 46.93 47.33 47.4 48 46.9 52.99 53.51 53.81 53.4 54 53.9
04/05/2022 04:14:20 46.59 46.69 47.33 47.4 48 46.9 53.14 53.27 53.81 53.4 54 53.9
04/05/2022 04:14:21 46.64 46.7 47.33 47.4 48 46.9 53.46 53.47 53.81 53.4 54 53.9
04/05/2022 04:14:22 47.16 47.02 47.33 47.4 48 46.9 53.6 53.53 53.81 53.4 54 53.9
04/05/2022 04:14:23 46.9 46.99 47.33 47.4 48 46.9 53.23 53.54 53.81 53.4 54 53.9
04/05/2022 04:14:24 47.38 47.3 47.33 47.4 48 46.9 53.75 53.69 53.81 53.4 54 53.9
04/05/2022 04:14:25 47.01 47.28 47.33 47.4 48 46.9 53.23 53.7 53.81 53.4 54 53.9
04/05/2022 04:14:26 46.24 47.13 47.33 47.4 48 46.9 53.15 53.49 53.81 53.4 54 53.9
04/05/2022 04:14:27 45.98 46.58 47.33 47.4 48 46.9 52.77 53.25 53.81 53.4 54 53.9
04/05/2022 04:14:28 45.99 46.32 47.33 47.4 48 46.9 53.08 53.15 53.81 53.4 54 53.9
04/05/2022 04:14:29 46.48 46.35 47.33 47.4 48 46.9 53.6 53.6 53.81 53.4 54 53.9
04/05/2022 04:14:30 46.32 46.55 47.3 47.4 48 46.9 53.05 53.36 53.81 53.4 54 53.9
04/05/2022 04:14:31 45.98 46.28 47.3 47.4 48 46.9 53.58 53.58 53.81 53.4 54 53.9
04/05/2022 04:14:32 46.08 46.21 47.3 47.4 48 46.9 53.02 53.55 53.81 53.4 54 53.9
04/05/2022 04:14:33 45.92 46.14 47.3 47.4 48 46.9 52.92 53.29 53.81 53.4 54 53.9
04/05/2022 04:14:34 45.62 46.1 47.3 47.4 48 46.9 53.17 53.33 53.81 53.4 54 53.9
04/05/2022 04:14:35 46.8 46.5 47.3 47.4 48 46.9 52.94 53.2 53.81 53.4 54 53.9
04/05/2022 04:14:36 46.65 46.64 47.3 47.4 48 46.9 53.04 53.33 53.81 53.4 54 53.9
04/05/2022 04:14:37 47.27 47.1 47.3 47.4 48 46.9 53.63 53.55 53.81 53.4 54 53.9
04/05/2022 04:14:38 46.99 47.13 47.3 47.4 48 46.9 53.56 53.71 53.81 53.4 54 53.9
04/05/2022 04:14:39 46.62 46.99 47.3 47.4 48 46.9 53.17 53.53 53.81 53.4 54 53.9
04/05/2022 04:14:40 47.07 47.09 47.3 47.4 48 46.9 53.34 53.42 53.81 53.4 54 53.9
04/05/2022 04:14:41 46.37 46.96 47.3 47.4 48 46.9 53 53.46 53.81 53.4 54 53.9
04/05/2022 04:14:42 46.88 46.87 47.3 47.4 48 46.9 53.11 53.2 53.81 53.4 54 53.9
04/05/2022 04:14:43 46.87 46.95 47.3 47.4 48 46.9 53.4 53.44 53.78 53.4 54 53.9
04/05/2022 04:14:44 46.61 46.88 47.3 47.4 48 46.9 53.15 53.55 53.78 53.4 54 53.9
04/05/2022 04:14:45 46.73 46.82 47.3 47.4 48 46.9 52.84 53.27 53.78 53.4 54 53.9
04/05/2022 04:14:46 46.32 46.82 47.3 47.4 48 46.9 52.72 53.05 53.74 53.4 54 53.9
04/05/2022 04:14:47 46.8 46.73 47.3 47.4 48 46.9 53.35 53.21 53.71 53.4 54 53.9
04/05/2022 04:14:48 46.97 46.92 47.3 47.4 48 46.9 53.41 53.41 53.71 53.4 54 53.9
04/05/2022 04:14:49 46.99 47.01 47.3 47.4 48 46.9 53.57 53.7 53.71 53.4 54 53.9
04/05/2022 04:14:50 46.25 47.02 47.3 47.4 48 46.9 53.14 53.51 53.71 53.4 54 53.9
04/05/2022 04:14:51 46.59 46.67 47.3 47.4 48 46.9 53.26 53.36 53.71 53.4 54 53.9
04/05/2022 04:14:52 46.59 46.64 47.3 47.4 48 46.9 53.16 53.46 53.71 53.4 54 53.9
04/05/2022 04:14:53 46.3 46.61 47.3 47.4 48 46.9 52.7 53.29 53.71 53.4 54 53.9
04/05/2022 04:14:54 46.81 46.74 47.28 47.4 48 46.9 53.74 53.51 53.71 53.4 54 53.9
04/05/2022 04:14:55 46.83 46.86 47.13 47.4 48 46.9 53.24 53.53 53.71 53.4 54 53.9
04/05/2022 04:14:56 46.54 46.93 47.13 47.4 47.9 46.9 53.2 53.54 53.71 53.4 54 53.9
04/05/2022 04:14:57 46.94 46.93 47.13 47.4 47.9 46.9 52.95 53.33 53.71 53.4 54 53.9
04/05/2022 04:14:58 47.19 47.14 47.14 47.4 47.9 46.9 53.31 53.26 53.71 53.4 54 53.9
04/05/2022 04:14:59 46.99 47.11 47.14 47.4 47.9 46.9 53.5 53.45 53.71 53.4 54 53.9
04/05/2022 04:15:00 46.83 47.13 47.14 47.4 47.9 46.9 53.56 53.59 53.71 53.4 54 53.9
04/05/2022 04:15:01 46.81 47.03 47.14 47.4 47.9 46.9 52.93 53.52 53.71 53.4 54 53.9
04/05/2022 04:15:02 46.69 46.86 47.14 47.4 47.9 46.9 53.52 53.46 53.71 53.4 54 53.9
04/05/2022 04:15:03 46.85 46.98 47.14 47.4 47.9 46.9 53.01 53.46 53.71 53.4 54 53.9
04/05/2022 04:15:04 46.94 46.98 47.14 47.4 47.9 46.9 53.5 53.5 53.71 53.4 54 53.9
04/05/2022 04:15:05 46.48 46.91 47.14 47.4 47.9 46.9 53.16 53.43 53.71 53.4 54 53.9
04/05/2022 04:15:06 46.85 46.89 47.14 47.4 47.9 46.9 52.95 53.27 53.71 53.4 54 53.9
04/05/2022 04:15:07 46.89 46.93 47.14 47.4 47.9 46.9 52.88 53.2 53.71 53.4 54 53.9
04/05/2022 04:15:08 46.77 46.93 47.14 47.4 47.9 46.9 53.47 53.38 53.7 53.4 54 53.9
04/05/2022 04:15:09 46.66 46.97 47.14 47.4 47.9 46.9 52.9 53.35 53.7 53.4 54 53.9
04/05/2022 04:15:10 46.09 46.75 47.14 47.4 47.9 46.9 53.41 53.4 53.7 53.4 54 53.9
04/05/2022 04:15:11 46.91 46.76 47.14 47.4 47.9 46.9 53.3 53.4 53.7 53.4 53.9 53.9
04/05/2022 04:15:12 46.53 46.83 47.14 47.4 47.9 46.9 53.25 53.32 53.7 53.4 53.9 53.9
04/05/2022 04:15:13 46.11 46.53 47.14 47.4 47.9 46.9 52.62 53.25 53.7 53.4 53.9 53.9
04/05/2022 04:15:14 45.88 46.38 47.14 47.4 47.9 46.9 53.29 53.28 53.7 53.4 53.9 53.9
04/05/2022 04:15:15 46.23 46.25 47.14 47.4 47.9 46.9 52.86 53.23 53.7 53.4 53.9 53.9
04/05/2022 04:15:16 45.78 46.14 47.14 47.4 47.9 46.9 52.45 52.93 53.7 53.4 53.9 53.9
04/05/2022 04:15:17 45.91 46.02 47.14 47.4 47.9 46.9 52.8 52.84 53.7 53.4 53.9 53.9
04/05/2022 04:15:18 45.73 46 47.14 47.4 47.9 46.9 52.46 52.8 53.7 53.4 53.9 53.9
04/05/2022 04:15:19 46.5 46.34 47.14 47.4 47.9 46.9 53.39 53.3 53.59 53.4 53.9 53.9
04/05/2022 04:15:20 46.79 46.67 47.14 47.4 47.9 46.9 53.35 53.41 53.59 53.4 53.9 53.9
04/05/2022 04:15:21 46.58 46.82 47.14 47.4 47.9 46.9 53.41 53.5 53.59 53.4 53.9 53.9
04/05/2022 04:15:22 46.77 46.75 47.14 47.4 47.9 46.9 52.93 53.33 53.59 53.4 53.9 53.9
04/05/2022 04:15:23 47.02 47 47.14 47.4 47.9 46.9 53.53 53.49 53.59 53.4 53.9 53.9
04/05/2022 04:15:24 47.09 47.2 47.2 47.4 47.9 46.9 53.42 53.51 53.59 53.4 53.9 53.9
04/05/2022 04:15:25 46.7 47.15 47.2 47.3 47.9 46.9 53.41 53.62 53.62 53.4 53.9 53.9
04/05/2022 04:15:26 47 47.04 47.2 47.3 47.9 46.9 53.68 53.65 53.65 53.4 53.9 53.9
04/05/2022 04:15:27 46.98 47.01 47.2 47.3 47.9 46.9 53.42 53.79 53.79 53.4 53.9 53.9
04/05/2022 04:15:28 46.77 46.98 47.2 47.3 47.9 46.9 53.31 53.51 53.79 53.4 53.9 53.9
04/05/2022 04:15:29 46.91 46.96 47.2 47.3 47.9 46.9 53.38 53.48 53.79 53.4 53.9 53.9
04/05/2022 04:15:30 46.85 47.03 47.2 47.3 47.9 46.9 53.59 53.52 53.79 53.4 53.9 53.9
04/05/2022 04:15:31 46.89 47.06 47.2 47.3 47.9 46.9 53.6 53.86 53.86 53.4 53.9 53.9
04/05/2022 04:15:32 46.69 46.83 47.2 47.3 47.9 46.9 53.45 53.65 53.86 53.4 53.9 53.9
04/05/2022 04:15:33 46.8 47.04 47.2 47.3 47.9 46.9 53.69 53.77 53.86 53.4 53.9 53.9
04/05/2022 04:15:34 46.83 47.02 47.2 47.3 47.9 47 53.29 53.64 53.86 53.4 53.9 53.9
04/05/2022 04:15:35 46.91 46.91 47.2 47.4 47.9 47 53.18 53.37 53.86 53.4 53.9 53.9
04/05/2022 04:15:36 46.92 46.92 47.2 47.4 47.9 47 53.37 53.44 53.86 53.4 53.9 53.9
04/05/2022 04:15:37 47.05 47.22 47.22 47.4 47.9 47 53.59 53.66 53.86 53.4 53.9 53.9
04/05/2022 04:15:38 47.02 47.1 47.22 47.4 47.9 47 53.14 53.53 53.86 53.4 53.9 53.9
04/05/2022 04:15:39 47.06 47.13 47.22 47.4 47.9 47 53.34 53.47 53.86 53.4 53.9 53.9
04/05/2022 04:15:40 46.52 47.14 47.22 47.4 47.9 47 52.9 53.33 53.86 53.4 53.9 53.9
04/05/2022 04:15:41 46.53 46.69 47.22 47.4 47.9 47 53.25 53.27 53.86 53.4 53.9 53.9
04/05/2022 04:15:42 46.81 46.8 47.22 47.4 47.9 47 53.27 53.44 53.86 53.4 53.9 53.9
04/05/2022 04:15:43 46.54 46.85 47.22 47.4 47.9 47 53.18 53.36 53.86 53.4 53.9 53.9
04/05/2022 04:15:44 46.27 46.7 47.22 47.4 47.9 47 52.56 53.18 53.86 53.4 53.9 53.9
04/05/2022 04:15:45 46.47 46.6 47.22 47.4 47.9 47 53.09 53.04 53.86 53.4 53.9 53.9
04/05/2022 04:15:46 46.88 46.74 47.22 47.4 47.9 47 53.2 53.21 53.86 53.4 53.9 53.9
04/05/2022 04:15:47 46.78 46.88 47.22 47.4 47.8 47 52.89 53.2 53.86 53.4 53.9 53.9
04/05/2022 04:15:48 46.62 46.79 47.22 47.4 47.8 47 53.12 53.2 53.86 53.4 53.9 53.9
04/05/2022 04:15:49 46.73 46.96 47.22 47.4 47.8 47 53.36 53.32 53.86 53.4 53.9 53.9
04/05/2022 04:15:50 47.02 46.94 47.22 47.4 47.8 47 53.24 53.53 53.86 53.4 53.9 53.9
04/05/2022 04:15:51 46.92 47.02 47.22 47.4 47.8 47 53.41 53.36 53.86 53.4 53.9 53.9
04/05/2022 04:15:52 47.08 47.04 47.22 47.4 47.8 47 53.35 53.39 53.86 53.4 53.9 53.9
04/05/2022 04:15:53 46.83 46.99 47.22 47.4 47.8 47 52.69 53.36 53.86 53.4 53.9 53.9
04/05/2022 04:15:54 46.8 46.95 47.22 47.4 47.8 47 53.34 53.21 53.86 53.4 53.9 53.9
04/05/2022 04:15:55 46.93 46.96 47.22 47.4 47.8 47 53.61 53.49 53.86 53.4 53.9 53.9
04/05/2022 04:15:56 46.98 47.19 47.22 47.3 47.8 47 53.25 53.59 53.86 53.4 53.9 53.9
04/05/2022 04:15:57 46.95 47 47.22 47.3 47.8 47 53.63 53.53 53.86 53.4 53.9 53.9
04/05/2022 04:15:58 46.83 47.01 47.22 47.3 47.8 47 53.4 53.52 53.86 53.4 53.9 53.9
04/05/2022 04:15:59 46.27 46.91 47.22 47.3 47.8 47 53.24 53.6 53.86 53.4 53.9 53.9
04/05/2022 04:16:00 45.65 46.51 47.22 47.3 47.8 47 52.75 53.32 53.86 53.4 53.9 53.9
04/05/2022 04:16:01 46.53 46.37 47.22 47.3 47.8 47 53.18 53.18 53.77 53.4 53.9 53.9
04/05/2022 04:16:02 46.41 46.55 47.22 47.3 47.8 47 52.77 53.22 53.77 53.4 53.9 53.9
04/05/2022 04:16:03 45.96 46.32 47.22 47.2 47.8 47 52.91 53.06 53.66 53.4 53.9 53.9
04/05/2022 04:16:04 45.97 46.16 47.22 47.2 47.8 47 52.81 53.1 53.66 53.4 53.9 53.9
04/05/2022 04:16:05 47.1 46.76 47.22 47.2 47.8 47 53.68 53.37 53.66 53.4 53.9 53.9
04/05/2022 04:16:06 46.87 46.87 47.22 47.2 47.8 47 53.69 53.74 53.74 53.4 53.9 53.9
04/05/2022 04:16:07 47.01 47.02 47.19 47.2 47.8 47 53.59 53.77 53.77 53.4 53.9 53.9
04/05/2022 04:16:08 46.78 47.06 47.19 47.2 47.8 47 53.36 53.6 53.77 53.3 53.9 53.9
04/05/2022 04:16:09 46.44 46.85 47.19 47.1 47.8 47 53.22 53.5 53.77 53.3 53.9 53.9
04/05/2022 04:16:10 46.86 46.82 47.19 47.1 47.8 47 53.52 53.59 53.77 53.3 53.9 53.9
04/05/2022 04:16:11 46.51 46.83 47.19 47.1 47.8 47 53.17 53.62 53.77 53.3 53.9 53.9
04/05/2022 04:16:12 46.7 46.74 47.19 47.1 47.8 47 53.01 53.2 53.77 53.3 53.9 53.9
04/05/2022 04:16:13 46.89 46.96 47.19 47 47.8 47 53.53 53.49 53.77 53.3 53.9 53.9
04/05/2022 04:16:14 46.74 46.9 47.19 47 47.8 47 53.08 53.46 53.77 53.3 53.9 53.9
04/05/2022 04:16:15 47.12 47.05 47.19 47 47.8 47 53.41 53.42 53.77 53.3 53.9 53.9
04/05/2022 04:16:16 46.8 47.11 47.19 47 47.8 47 53.24 53.5 53.77 53.3 53.9 53.9
04/05/2022 04:16:17 46.35 46.85 47.19 47 47.8 47 53.23 53.47 53.77 53.3 53.9 53.9
04/05/2022 04:16:18 46.87 46.78 47.19 47 47.8 47 53.41 53.41 53.77 53.3 53.9 53.9
04/05/2022 04:16:19 46.4 46.77 47.19 47 47.8 47 53.01 53.31 53.77 53.3 53.9 53.9
04/05/2022 04:16:20 46.63 46.75 47.19 47 47.8 47 53.09 53.39 53.77 53.3 53.9 53.9
04/05/2022 04:16:21 47.12 46.95 47.19 47 47.8 47 53.49 53.42 53.77 53.3 53.9 53.9
04/05/2022 04:16:22 46.82 47.03 47.19 47 47.8 47 53.32 53.46 53.77 53.3 53.8 53.9
04/05/2022 04:16:23 46.66 46.88 47.19 47 47.8 47 53.25 53.39 53.77 53.3 53.8 53.9
04/05/2022 04:16:24 47.13 47.11 47.19 47 47.8 47 53.68 53.65 53.77 53.3 53.8 53.9
04/05/2022 04:16:25 46.87 47.07 47.19 47 47.8 47 53.23 53.61 53.77 53.3 53.8 53.9
04/05/2022 04:16:26 46.65 46.92 47.11 47 47.8 47 53.07 53.42 53.77 53.3 53.8 53.9
04/05/2022 04:16:27 47.28 47.1 47.11 47 47.8 47 53.34 53.32 53.77 53.3 53.8 53.9
04/05/2022 04:16:28 46.51 47.16 47.16 47 47.8 47 52.99 53.39 53.77 53.3 53.8 53.9
04/05/2022 04:16:29 46.21 46.83 47.16 46.9 47.8 47 53.42 53.37 53.77 53.3 53.8 53.9
04/05/2022 04:16:30 45.95 46.38 47.16 46.9 47.8 47 52.57 53.33 53.77 53.3 53.8 53.9
04/05/2022 04:16:31 46.42 46.4 47.16 46.9 47.8 47 53.24 53.17 53.77 53.3 53.8 53.9
04/05/2022 04:16:32 46.76 46.75 47.16 46.9 47.7 47 52.64 53.2 53.77 53.3 53.8 53.9
04/05/2022 04:16:33 47.46 47.44 47.44 46.9 47.7 47 53.65 53.49 53.77 53.3 53.8 53.9
04/05/2022 04:16:34 46 47.52 47.52 46.9 47.7 47 53.25 53.69 53.77 53.3 53.8 53.9
04/05/2022 04:16:35 45.54 46.44 47.52 46.9 47.7 47 53.05 53.28 53.77 53.3 53.8 53.9
04/05/2022 04:16:36 46.5 46.38 47.52 46.9 47.7 47 53.13 53.39 53.77 53.3 53.8 53.9
04/05/2022 04:16:37 46.49 46.53 47.52 46.8 47.7 47 53.08 53.32 53.69 53.3 53.8 53.9
04/05/2022 04:16:38 46.35 46.55 47.52 46.8 47.7 47 52.88 53.18 53.69 53.2 53.8 53.9
04/05/2022 04:16:39 45.81 46.37 47.52 46.8 47.7 47 53.39 53.38 53.69 53.2 53.8 53.9
04/05/2022 04:16:40 46.33 46.21 47.52 46.8 47.7 47 52.98 53.48 53.69 53.2 53.8 53.9
04/05/2022 04:16:41 45.98 46.25 47.52 46.8 47.7 47 52.7 53.13 53.69 53.2 53.8 53.9
04/05/2022 04:16:42 46.16 46.26 47.52 46.8 47.7 47 52.74 52.98 53.69 53.2 53.8 53.9
04/05/2022 04:16:43 46.38 46.32 47.52 46.7 47.7 47 52.97 53.12 53.69 53.2 53.8 53.9
04/05/2022 04:16:44 46.16 46.4 47.52 46.7 47.7 47 53.07 53.07 53.69 53.2 53.8 53.9
04/05/2022 04:16:45 46.07 46.3 47.52 46.7 47.7 47 53.19 53.16 53.69 53.2 53.8 53.9
04/05/2022 04:16:46 46.26 46.35 47.52 46.7 47.7 47 53.19 53.25 53.69 53.2 53.8 53.9
04/05/2022 04:16:47 46.75 46.57 47.52 46.7 47.7 47 53.72 53.69 53.69 53.2 53.8 53.9
04/05/2022 04:16:48 46.79 46.75 47.52 46.7 47.7 47 53.2 53.67 53.69 53.2 53.8 53.9
04/05/2022 04:16:49 46.62 46.77 47.52 46.7 47.7 47 53.54 53.62 53.69 53.2 53.8 53.9
04/05/2022 04:16:50 46.78 46.85 47.52 46.6 47.7 47 53.84 53.77 53.77 53.2 53.8 53.9
04/05/2022 04:16:51 46.66 46.82 47.52 46.6 47.7 47 53.35 53.8 53.8 53.2 53.8 53.9
04/05/2022 04:16:52 46.52 46.75 47.52 46.6 47.7 47 53.06 53.52 53.8 53.2 53.8 53.9
04/05/2022 04:16:53 46.48 46.66 47.52 46.6 47.7 47 53.5 53.6 53.8 53.2 53.8 53.9
04/05/2022 04:16:54 46.72 46.75 47.52 46.6 47.7 47 53.36 53.45 53.8 53.2 53.8 53.9
04/05/2022 04:16:55 46.47 46.78 47.52 46.6 47.7 47 53.1 53.45 53.8 53.2 53.8 53.9
04/05/2022 04:16:56 46.73 46.75 47.52 46.5 47.7 47 53.47 53.59 53.8 53.2 53.8 53.9
04/05/2022 04:16:57 46.47 46.75 47.52 46.5 47.7 47 53.37 53.56 53.8 53.2 53.8 53.9
04/05/2022 04:16:58 46.66 46.69 47.52 46.5 47.7 47 53.79 53.67 53.8 53.1 53.8 53.9
04/05/2022 04:16:59 46.28 46.64 47.52 46.5 47.7 47 53.13 53.66 53.8 53.1 53.8 53.9
04/05/2022 04:17:00 46.33 46.46 47.52 46.4 47.7 47 53.07 53.54 53.8 53.1 53.8 53.9
04/05/2022 04:17:01 45.77 46.35 47.52 46.4 47.7 47 53.45 53.46 53.8 53.1 53.8 53.9
04/05/2022 04:17:02 45.97 46.11 47.52 46.4 47.7 47 53.13 53.43 53.8 53.1 53.8 53.9
04/05/2022 04:17:03 45.78 46.12 47.52 46.4 47.7 47 52.98 53.33 53.8 53.1 53.8 53.9
04/05/2022 04:17:04 46.28 46.19 46.85 46.3 47.7 47 53.54 53.42 53.8 53.1 53.8 53.9
04/05/2022 04:17:05 46.21 46.21 46.85 46.3 47.7 47 53.2 53.53 53.8 53.1 53.8 53.9
04/05/2022 04:17:06 46.76 46.62 46.85 46.3 47.7 47 53.47 53.4 53.8 53.1 53.8 53.9
04/05/2022 04:17:07 46.65 46.75 46.85 46.3 47.7 47 53.74 53.68 53.8 53.1 53.8 53.9
04/05/2022 04:17:08 46.69 46.73 46.85 46.3 47.7 47 53.58 53.71 53.8 53.1 53.8 53.9
04/05/2022 04:17:09 46.62 46.8 46.85 46.3 47.7 47 53.7 53.78 53.8 53.1 53.8 53.9
04/05/2022 04:17:10 46.44 46.69 46.85 46.3 47.7 47 53.17 53.69 53.8 53.1 53.8 53.9
04/05/2022 04:17:11 46.86 46.74 46.85 46.3 47.7 47 53.24 53.48 53.8 53.1 53.8 53.9
04/05/2022 04:17:12 46.6 46.81 46.85 46.4 47.7 47 53.65 53.61 53.8 53.1 53.8 53.9
04/05/2022 04:17:13 46.46 46.69 46.85 46.4 47.7 47 53.58 53.69 53.8 53.1 53.8 53.9
04/05/2022 04:17:14 46.48 46.57 46.85 46.4 47.7 47 53.44 53.65 53.8 53.1 53.8 53.9
04/05/2022 04:17:15 46.29 46.61 46.85 46.4 47.7 47 53.51 53.7 53.8 53.1 53.8 53.9
04/05/2022 04:17:16 46.7 46.67 46.85 46.4 47.7 47 53.32 53.55 53.8 53.1 53.8 53.9
04/05/2022 04:17:17 46.75 46.71 46.85 46.4 47.7 47 53.46 53.56 53.8 53.1 53.8 53.9
04/05/2022 04:17:18 47.1 47.03 47.03 46.4 47.7 47 53.61 53.64 53.8 53.1 53.8 53.9
04/05/2022 04:17:19 46.42 46.95 47.03 46.4 47.7 47 53.52 53.8 53.8 53.1 53.8 53.9
04/05/2022 04:17:20 46.96 46.88 47.03 46.4 47.7 47 53.99 53.97 53.97 53.1 53.8 53.9
04/05/2022 04:17:21 46.64 46.94 47.03 46.4 47.7 47 53.63 53.98 53.98 53.1 53.8 53.9
04/05/2022 04:17:22 46.95 46.96 47.03 46.4 47.7 47 53.92 53.89 53.98 53.1 53.8 53.9
04/05/2022 04:17:23 46.59 47.01 47.03 46.4 47.7 47 53.6 53.9 53.98 53.1 53.8 53.9
04/05/2022 04:17:24 46.69 46.83 47.03 46.4 47.7 47 53.98 54.08 54.08 53.2 53.8 53.9
04/05/2022 04:17:25 46.59 46.81 47.03 46.4 47.7 47 53.22 53.89 54.08 53.2 53.8 53.9
04/05/2022 04:17:26 46.66 46.81 47.03 46.4 47.7 47 53.65 53.78 54.08 53.2 53.8 53.9
04/05/2022 04:17:27 46.89 46.88 47.03 46.4 47.7 47 53.69 53.82 54.08 53.2 53.8 53.9
04/05/2022 04:17:28 46.55 46.85 47.03 46.4 47.7 47 53.8 53.98 54.08 53.2 53.8 53.9
04/05/2022 04:17:29 46.87 46.82 47.03 46.4 47.7 47 53.65 53.81 54.08 53.2 53.8 53.9
04/05/2022 04:17:30 46.68 46.83 47.03 46.4 47.6 47 53.72 53.89 54.08 53.2 53.8 53.9
04/05/2022 04:17:31 46.64 46.83 47.03 46.4 47.6 47 53.51 53.7 54.08 53.2 53.8 53.9
04/05/2022 04:17:32 46.46 46.68 47.03 46.4 47.6 47 53.3 53.79 54.08 53.2 53.8 53.9
04/05/2022 04:17:33 45.43 46.57 47.03 46.4 47.6 47 53.23 53.4 54.08 53.2 53.8 53.9
04/05/2022 04:17:34 45.94 46.11 47.03 46.4 47.6 47 53.52 53.51 54.08 53.2 53.8 53.9
04/05/2022 04:17:35 46.29 46.28 47.03 46.4 47.6 47 53.42 53.72 54.08 53.2 53.8 53.9
04/05/2022 04:17:36 46.42 46.4 47.03 46.4 47.6 47 53.46 53.54 54.08 53.2 53.8 53.9
04/05/2022 04:17:37 46.71 46.62 47.03 46.4 47.6 47 54.18 53.95 54.08 53.2 53.8 53.9
04/05/2022 04:17:38 46.49 46.78 47.03 46.4 47.6 47 53.79 53.93 54.08 53.2 53.7 53.9
04/05/2022 04:17:39 45.89 46.45 47.03 46.4 47.6 47 53.08 53.88 54.08 53.2 53.7 53.9
04/05/2022 04:17:40 45.66 46.25 47.03 46.4 47.6 47 53.87 53.88 54.08 53.2 53.7 53.9
04/05/2022 04:17:41 47.12 46.74 47.03 46.4 47.6 47 53.43 53.71 54.08 53.2 53.7 53.9
04/05/2022 04:17:42 46.77 46.9 47.03 46.4 47.6 47 53.8 53.85 54.08 53.2 53.7 53.9
04/05/2022 04:17:43 46.94 46.93 47.03 46.4 47.6 47 53.55 53.78 54.08 53.2 53.7 53.9
04/05/2022 04:17:44 46.52 46.92 47.03 46.4 47.6 47 53.44 53.69 54.08 53.2 53.7 53.9
04/05/2022 04:17:45 46.79 46.81 47.03 46.4 47.6 47 54.02 53.88 54.08 53.2 53.7 53.9
04/05/2022 04:17:46 46.62 46.81 47.03 46.4 47.6 47 53.36 53.83 54.08 53.2 53.7 53.9
04/05/2022 04:17:47 46.32 46.71 47.03 46.5 47.6 47 53.34 53.62 54.08 53.2 53.7 53.9
04/05/2022 04:17:48 46.77 46.71 47.01 46.5 47.6 47 53.5 53.58 54.08 53.2 53.7 53.9
04/05/2022 04:17:49 46.61 46.82 47.01 46.5 47.6 47 53.58 53.72 54.08 53.2 53.7 53.9
04/05/2022 04:17:50 46.58 46.67 47.01 46.5 47.6 47 53.38 53.59 54.08 53.2 53.7 53.9
04/05/2022 04:17:51 46.61 46.72 47.01 46.5 47.6 47 53.45 53.55 54.08 53.2 53.7 53.9
04/05/2022 04:17:52 46.2 46.63 47.01 46.5 47.6 47 53.26 53.55 54.08 53.2 53.7 53.9
04/05/2022 04:17:53 46.89 46.78 46.93 46.5 47.6 47 53.43 53.52 54.08 53.2 53.7 53.9
04/05/2022 04:17:54 46.7 46.76 46.93 46.5 47.6 47 53.6 53.59 53.98 53.2 53.7 53.9
04/05/2022 04:17:55 46.43 46.83 46.93 46.5 47.6 47 53.41 53.62 53.98 53.2 53.7 53.9
04/05/2022 04:17:56 46.37 46.58 46.93 46.5 47.6 47 54.08 53.95 53.98 53.2 53.7 53.9
04/05/2022 04:17:57 46.73 46.68 46.93 46.5 47.6 47 53.41 53.83 53.98 53.3 53.7 53.9
04/05/2022 04:17:58 46.44 46.7 46.93 46.5 47.6 47 53.25 53.55 53.95 53.3 53.7 53.9
04/05/2022 04:17:59 46.52 46.73 46.93 46.5 47.6 47 53.27 53.49 53.95 53.3 53.7 53.9
04/05/2022 04:18:00 45.88 46.53 46.93 46.5 47.6 47 52.85 53.37 53.95 53.3 53.7 53.9
04/05/2022 04:18:01 45.91 46.15 46.93 46.5 47.6 47 52.93 53.09 53.95 53.3 53.7 53.9
04/05/2022 04:18:02 45.7 46.14 46.93 46.5 47.6 47 53.13 53.13 53.95 53.3 53.7 53.9
04/05/2022 04:18:03 46.46 46.33 46.93 46.5 47.6 47 53.66 53.51 53.95 53.3 53.7 53.9
04/05/2022 04:18:04 46.32 46.39 46.93 46.5 47.6 47 53.05 53.5 53.95 53.3 53.7 53.9
04/05/2022 04:18:05 46.07 46.3 46.93 46.5 47.6 47 52.93 53.3 53.95 53.3 53.7 53.9
04/05/2022 04:18:06 45.67 46.23 46.93 46.5 47.6 47 53.17 53.27 53.95 53.3 53.7 53.9
04/05/2022 04:18:07 46.67 46.39 46.93 46.5 47.6 47 53.62 53.53 53.95 53.3 53.7 53.9
04/05/2022 04:18:08 46.61 46.61 46.93 46.6 47.6 47 53.32 53.45 53.95 53.3 53.7 53.9
04/05/2022 04:18:09 46.89 46.86 46.93 46.6 47.6 47 53.68 53.67 53.95 53.3 53.7 53.9
04/05/2022 04:18:10 46.6 46.82 46.93 46.6 47.6 47 53.63 53.77 53.95 53.3 53.7 53.9
04/05/2022 04:18:11 46.24 46.66 46.93 46.6 47.6 47 53.25 53.62 53.95 53.3 53.7 53.9
04/05/2022 04:18:12 46.84 46.72 46.93 46.6 47.6 47 53.93 53.93 53.95 53.3 53.7 53.9
04/05/2022 04:18:13 46.67 46.79 46.92 46.6 47.6 47 53.15 53.66 53.95 53.3 53.7 53.9
04/05/2022 04:18:14 47.13 47 47 46.6 47.6 47 54.06 53.94 53.95 53.3 53.7 53.9
04/05/2022 04:18:15 46.43 47.01 47.01 46.6 47.6 47 53.3 53.81 53.95 53.3 53.7 53.9
04/05/2022 04:18:16 46.7 46.73 47.01 46.6 47.6 47 53.93 53.88 53.95 53.3 53.7 53.9
04/05/2022 04:18:17 46.67 46.81 47.01 46.6 47.6 47 53.52 53.81 53.95 53.3 53.7 53.9
04/05/2022 04:18:18 46.38 46.82 47.01 46.6 47.6 47 54.09 54.17 54.17 53.3 53.7 53.9
04/05/2022 04:18:19 46.87 46.83 47.01 46.6 47.6 47 53.64 53.88 54.17 53.3 53.7 53.9
04/05/2022 04:18:20 46.53 46.82 47.01 46.6 47.5 47 53.21 53.71 54.17 53.3 53.7 53.9
04/05/2022 04:18:21 46.71 46.81 47.01 46.6 47.5 47 53.18 53.47 54.17 53.3 53.7 53.9
04/05/2022 04:18:22 46.54 46.79 47.01 46.6 47.5 47 53.29 53.55 54.17 53.3 53.7 53.9
04/05/2022 04:18:23 46.32 46.63 47.01 46.6 47.5 47 53.79 53.73 54.17 53.3 53.7 53.9
04/05/2022 04:18:24 46.54 46.57 47.01 46.6 47.5 47 53.85 53.82 54.17 53.3 53.7 53.9
04/05/2022 04:18:25 46.58 46.68 47.01 46.6 47.5 47 53.42 53.83 54.17 53.3 53.7 53.9
04/05/2022 04:18:26 46.96 46.89 47.01 46.6 47.5 47 53.75 53.83 54.17 53.3 53.7 53.9
04/05/2022 04:18:27 46.77 46.89 47.01 46.6 47.5 47 53.93 53.95 54.17 53.3 53.7 53.9
04/05/2022 04:18:28 46.5 46.95 47.01 46.6 47.5 47 53.72 53.89 54.17 53.3 53.7 53.9
04/05/2022 04:18:29 46.09 46.52 47.01 46.6 47.5 47 54.48 54.29 54.29 53.3 53.7 53.9
04/05/2022 04:18:30 45.77 46.32 47.01 46.6 47.5 47 53.83 54.21 54.29 53.3 53.7 53.9
04/05/2022 04:18:31 46.11 46.11 47.01 46.6 47.5 47 54.62 54.46 54.46 53.3 53.7 53.9
04/05/2022 04:18:32 46.17 46.28 47.01 46.6 47.5 47 53.83 54.44 54.46 53.3 53.7 53.9
04/05/2022 04:18:33 45.72 46.23 47.01 46.6 47.5 47 53.28 54.22 54.46 53.3 53.7 53.9
04/05/2022 04:18:34 45.43 46.01 47.01 46.6 47.5 47 53.55 53.85 54.46 53.3 53.7 53.9
04/05/2022 04:18:35 46.49 46.25 47.01 46.6 47.5 47 53.28 53.59 54.46 53.3 53.7 53.9
04/05/2022 04:18:36 46.54 46.6 47.01 46.6 47.5 47 53.76 53.7 54.46 53.3 53.7 53.9
04/05/2022 04:18:37 46.36 46.64 47.01 46.6 47.5 47 54.24 54.07 54.46 53.4 53.7 53.9
04/05/2022 04:18:38 46.84 46.75 47.01 46.6 47.5 47 54.3 54.28 54.46 53.4 53.7 53.9
04/05/2022 04:18:39 46.66 46.79 47.01 46.6 47.5 47 54.27 54.62 54.62 53.4 53.7 53.9
04/05/2022 04:18:40 46.77 46.83 47.01 46.6 47.5 47 54.07 54.22 54.62 53.4 53.7 53.9
04/05/2022 04:18:41 46.76 46.93 47.01 46.6 47.5 47 53.55 54.15 54.62 53.4 53.7 53.9
04/05/2022 04:18:42 47.03 47.02 47.02 46.6 47.5 47 53.57 53.9 54.62 53.4 53.7 53.9
04/05/2022 04:18:43 46.93 46.99 47.02 46.6 47.5 47 54.87 54.57 54.62 53.4 53.7 53.9
04/05/2022 04:18:44 46.41 46.92 47.02 46.6 47.5 47 54.76 54.72 54.72 53.4 53.7 53.9
04/05/2022 04:18:45 46.98 46.87 47.02 46.6 47.5 47 54.3 54.9 54.9 53.4 53.7 53.9
04/05/2022 04:18:46 46.39 46.88 47.02 46.6 47.5 47 53.99 54.39 54.9 53.4 53.7 53.9
04/05/2022 04:18:47 46.84 46.79 47.02 46.6 47.5 47 53.67 54.13 54.9 53.4 53.7 53.9
04/05/2022 04:18:48 46.66 46.88 47.02 46.6 47.5 47 54.15 54.12 54.9 53.4 53.7 53.9
04/05/2022 04:18:49 46.63 46.72 47.02 46.6 47.5 47 53.96 54.25 54.9 53.4 53.7 53.9
04/05/2022 04:18:50 46.97 47 47.02 46.6 47.5 47 54.77 54.66 54.9 53.4 53.7 53.9
04/05/2022 04:18:51 46.52 46.89 47.02 46.6 47.5 47 53.33 54.51 54.9 53.4 53.7 53.9
04/05/2022 04:18:52 46.66 46.85 47.02 46.6 47.5 47 53.6 53.95 54.9 53.4 53.7 53.9
04/05/2022 04:18:53 46.5 46.84 47.02 46.6 47.5 47 53.81 53.98 54.9 53.4 53.7 53.9
04/05/2022 04:18:54 46.92 46.89 47.02 46.6 47.5 47 54.37 54.27 54.9 53.4 53.7 53.9
04/05/2022 04:18:55 45.9 46.71 47.02 46.6 47.5 47 53.83 54.21 54.9 53.4 53.7 53.9
04/05/2022 04:18:56 46.76 46.72 47.02 46.6 47.5 47 53.72 54.13 54.9 53.4 53.7 53.9
04/05/2022 04:18:57 46.71 46.67 47.02 46.6 47.5 47 54.47 54.31 54.9 53.4 53.7 53.9
04/05/2022 04:18:58 46.95 46.91 47.02 46.6 47.5 47 54.28 54.35 54.9 53.4 53.7 53.9
04/05/2022 04:18:59 46.68 46.94 47.02 46.6 47.5 47 54.12 54.57 54.9 53.4 53.7 53.9
04/05/2022 04:19:00 46.48 46.79 47.02 46.6 47.5 47 53.65 54.06 54.9 53.4 53.7 53.9
04/05/2022 04:19:01 46.32 46.58 47.02 46.6 47.5 47 54.66 54.56 54.9 53.4 53.7 53.9
04/05/2022 04:19:02 46.55 46.58 47.02 46.6 47.5 47 54.19 54.63 54.9 53.4 53.7 53.9
04/05/2022 04:19:03 46.66 46.84 47.02 46.6 47.5 47 53.44 54.3 54.9 53.4 53.7 53.9
04/05/2022 04:19:04 46.64 46.77 47.02 46.6 47.5 47 53.62 53.83 54.9 53.4 53.7 53.9
04/05/2022 04:19:05 46.72 46.75 47.02 46.6 47.5 47 54.12 53.95 54.9 53.4 53.7 53.9
04/05/2022 04:19:06 46.28 46.78 47.02 46.6 47.5 47 53.75 53.94 54.9 53.4 53.7 53.9
04/05/2022 04:19:07 46.39 46.48 47.02 46.6 47.5 47 54.09 54.23 54.9 53.4 53.7 53.9
04/05/2022 04:19:08 46.43 46.53 47.02 46.6 47.5 47 53.47 53.9 54.9 53.4 53.7 53.9
04/05/2022 04:19:09 46.56 46.65 47.02 46.6 47.5 47 53.94 53.92 54.9 53.4 53.7 53.9
04/05/2022 04:19:10 46.64 46.66 47.02 46.6 47.5 47 53.95 54.1 54.9 53.4 53.7 53.9
04/05/2022 04:19:11 46.54 46.84 47.02 46.6 47.5 47 54.08 54.07 54.9 53.4 53.7 53.9
04/05/2022 04:19:12 46.06 46.55 47 46.6 47.5 47 53.73 54.03 54.9 53.4 53.7 53.9
04/05/2022 04:19:13 45.85 46.28 47 46.6 47.4 47 53.5 54 54.9 53.4 53.7 53.9
04/05/2022 04:19:14 46.05 46.16 47 46.6 47.4 47 53.59 53.87 54.9 53.4 53.7 53.9
04/05/2022 04:19:15 46.98 46.74 47 46.6 47.4 47 54.2 54.14 54.66 53.4 53.7 53.9
04/05/2022 04:19:16 45.88 46.77 47 46.6 47.4 47 54.14 54.35 54.66 53.5 53.7 53.9
04/05/2022 04:19:17 45.88 46.11 47 46.6 47.4 47 54.08 54.21 54.66 53.5 53.7 53.9
04/05/2022 04:19:18 45.41 46.15 47 46.6 47.4 47 52.93 54.09 54.66 53.5 53.7 53.9
04/05/2022 04:19:19 46.62 46.33 47 46.6 47.4 47 53.55 53.59 54.66 53.5 53.7 53.9
04/05/2022 04:19:20 46.58 46.57 46.94 46.6 47.4 47 54.22 54.1 54.63 53.5 53.7 53.9
04/05/2022 04:19:21 47.13 46.94 46.94 46.6 47.4 47 53.95 54.1 54.63 53.5 53.7 53.9
04/05/2022 04:19:22 46.74 47.03 47.03 46.6 47.4 47 54.03 54.19 54.63 53.5 53.7 53.9
04/05/2022 04:19:23 46.97 46.98 47.03 46.6 47.4 47 53.63 53.97 54.63 53.5 53.7 53.9
04/05/2022 04:19:24 46.54 46.95 47.03 46.6 47.4 47 53.5 53.98 54.63 53.5 53.7 53.9
04/05/2022 04:19:25 47.03 46.94 47.03 46.6 47.4 47 53.61 53.69 54.63 53.5 53.7 53.9
04/05/2022 04:19:26 46.46 46.96 47.03 46.6 47.4 47 54.47 54.2 54.63 53.5 53.7 53.9
04/05/2022 04:19:27 46.65 46.73 47.03 46.6 47.4 47 53.84 54.28 54.63 53.5 53.7 53.9
04/05/2022 04:19:28 46.64 46.81 47.03 46.6 47.4 47 54.37 54.34 54.63 53.5 53.7 53.9
04/05/2022 04:19:29 46.64 46.73 47.03 46.6 47.4 47 53.69 54.4 54.63 53.5 53.7 53.9
04/05/2022 04:19:30 46.63 46.73 47.03 46.6 47.4 47 53.49 53.77 54.63 53.5 53.7 53.9
04/05/2022 04:19:31 46.81 46.84 47.03 46.6 47.4 47 53.87 53.91 54.63 53.5 53.7 53.9
04/05/2022 04:19:32 45.93 46.83 47.03 46.6 47.4 47 52.89 53.82 54.4 53.5 53.7 53.9
04/05/2022 04:19:33 45.78 46.24 47.03 46.6 47.4 47 53.49 53.52 54.4 53.5 53.7 53.9
04/05/2022 04:19:34 46.11 46.22 47.03 46.6 47.4 47 53.38 53.58 54.4 53.5 53.7 53.9
04/05/2022 04:19:35 46.55 46.35 47.03 46.6 47.4 47 54.14 54 54.4 53.5 53.7 53.9
04/05/2022 04:19:36 45.99 46.48 47.03 46.6 47.4 47 53.67 53.83 54.4 53.5 53.6 53.9
04/05/2022 04:19:37 45.85 46.16 47.03 46.6 47.4 47 53.39 53.83 54.4 53.5 53.6 53.9
04/05/2022 04:19:38 45.89 46.05 47.03 46.6 47.4 47 53.39 53.62 54.4 53.5 53.6 53.9
04/05/2022 04:19:39 46.72 46.51 47.03 46.6 47.4 47 53.65 53.69 54.4 53.5 53.6 53.9
04/05/2022 04:19:40 46.85 46.79 47.03 46.6 47.4 47 53.65 53.79 54.4 53.5 53.6 53.9
04/05/2022 04:19:41 46.9 46.94 47.03 46.6 47.4 47 54.55 54.27 54.4 53.5 53.6 53.9
04/05/2022 04:19:42 46.81 46.96 47.03 46.6 47.4 47 53.88 54.41 54.41 53.5 53.6 53.9
04/05/2022 04:19:43 46.65 46.92 47.03 46.6 47.4 47 53.89 54.04 54.41 53.5 53.6 53.9
04/05/2022 04:19:44 46.79 46.83 47.03 46.6 47.4 47 53.39 54.02 54.41 53.5 53.6 53.9
04/05/2022 04:19:45 46.41 46.86 47.03 46.6 47.3 47 53.42 53.72 54.41 53.5 53.6 53.9
04/05/2022 04:19:46 46.45 46.67 47.03 46.6 47.3 47 53.97 53.84 54.41 53.5 53.6 53.9
04/05/2022 04:19:47 46.71 46.7 47.03 46.6 47.3 47 54.16 54.08 54.41 53.5 53.6 53.9
04/05/2022 04:19:48 46.5 46.72 47.03 46.6 47.3 47 54.42 54.42 54.42 53.5 53.6 53.9
04/05/2022 04:19:49 46.8 46.81 47.03 46.6 47.3 47 53.91 54.23 54.42 53.5 53.6 53.9
04/05/2022 04:19:50 46.48 46.75 47.03 46.6 47.3 47 53.77 54.18 54.42 53.5 53.6 53.9
04/05/2022 04:19:51 46.49 46.57 47.03 46.6 47.3 47 53.2 53.97 54.42 53.5 53.6 53.9
04/05/2022 04:19:52 47.15 46.97 46.98 46.6 47.3 47 54.15 54.04 54.42 53.5 53.6 53.9
04/05/2022 04:19:53 46.68 46.95 46.97 46.6 47.3 47 54.25 54.29 54.42 53.5 53.6 53.9
04/05/2022 04:19:54 46.91 47.02 47.02 46.6 47.3 47 54.13 54.25 54.42 53.5 53.6 53.9
04/05/2022 04:19:55 46.73 46.91 47.02 46.6 47.3 47 53.97 54.32 54.42 53.5 53.6 53.9
04/05/2022 04:19:56 46.73 46.77 47.02 46.6 47.3 47 53.69 54.16 54.42 53.5 53.6 53.9
04/05/2022 04:19:57 46.92 46.96 47.02 46.6 47.3 47 54.13 54.14 54.42 53.5 53.6 53.9
04/05/2022 04:19:58 46.42 46.91 47.02 46.6 47.3 47 54.47 54.42 54.42 53.5 53.6 53.9
04/05/2022 04:19:59 46.7 46.77 47.02 46.6 47.3 47 54.23 54.41 54.42 53.5 53.6 53.9
04/05/2022 04:20:00 46.55 46.86 47.02 46.6 47.3 47 53.64 54.34 54.42 53.5 53.6 53.9
04/05/2022 04:20:01 46.85 46.79 47.02 46.6 47.3 47 53.74 53.98 54.42 53.5 53.6 53.9
04/05/2022 04:20:02 46.31 46.77 47.02 46.6 47.3 47 53.65 53.79 54.42 53.5 53.6 53.9
04/05/2022 04:20:03 45.89 46.53 47.02 46.6 47.3 47 53.8 53.94 54.42 53.5 53.6 53.9
04/05/2022 04:20:04 46.26 46.31 47.02 46.6 47.3 47 53.54 53.73 54.42 53.5 53.6 53.9
04/05/2022 04:20:05 46.86 46.73 47.02 46.6 47.3 47 53.88 54.09 54.42 53.5 53.6 53.9
04/05/2022 04:20:06 46.04 46.76 47.02 46.6 47.3 47 53.66 53.89 54.42 53.5 53.6 53.9
04/05/2022 04:20:07 46.1 46.38 47.02 46.6 47.3 47 53.62 53.7 54.42 53.6 53.6 53.9
04/05/2022 04:20:08 46.09 46.25 47.02 46.6 47.3 47 54.26 54.18 54.42 53.6 53.6 53.9
04/05/2022 04:20:09 47 46.75 47.02 46.6 47.3 47 54.38 54.3 54.42 53.6 53.6 53.9
04/05/2022 04:20:10 46.82 46.91 47.02 46.6 47.3 47 53.78 54.35 54.42 53.6 53.6 53.9
04/05/2022 04:20:11 47.11 47.04 47.04 46.6 47.3 47 53.52 53.94 54.42 53.6 53.6 53.9
04/05/2022 04:20:12 46.63 46.99 47.04 46.6 47.3 47 53.45 53.79 54.42 53.6 53.6 53.9
04/05/2022 04:20:13 46.43 46.85 47.04 46.6 47.3 47 54.14 54.03 54.42 53.6 53.6 53.9
04/05/2022 04:20:14 46.78 46.85 47.04 46.6 47.3 47 53.11 53.95 54.42 53.6 53.6 53.9
04/05/2022 04:20:15 46.89 46.97 47.04 46.6 47.3 47 53.28 53.6 54.42 53.6 53.6 53.9
04/05/2022 04:20:16 46.57 47.01 47.04 46.6 47.3 47 53.96 53.81 54.42 53.6 53.6 53.9
04/05/2022 04:20:17 46.76 46.76 47.04 46.6 47.3 47 54.07 54.06 54.42 53.6 53.6 53.9
04/05/2022 04:20:18 46.79 46.83 47.04 46.6 47.3 47 54.31 54.35 54.42 53.6 53.6 53.9
04/05/2022 04:20:19 46.77 46.88 47.04 46.6 47.3 47 53.49 54.22 54.42 53.6 53.6 53.9
04/05/2022 04:20:20 46.96 46.99 47.04 46.6 47.3 47 54.02 53.95 54.42 53.6 53.6 53.9
04/05/2022 04:20:21 46.9 46.96 47.04 46.6 47.2 47 53.7 53.92 54.42 53.6 53.6 53.9
04/05/2022 04:20:22 47.26 47.17 47.17 46.6 47.2 47 53.49 53.86 54.42 53.6 53.6 53.9
04/05/2022 04:20:23 47.17 47.25 47.25 46.6 47.2 47 54.92 54.55 54.55 53.6 53.6 53.9
04/05/2022 04:20:24 46.91 47.23 47.25 46.6 47.2 47 54.36 54.67 54.67 53.6 53.6 53.9
04/05/2022 04:20:25 46.53 47.01 47.25 46.6 47.2 47 54.7 54.65 54.67 53.6 53.6 53.9
04/05/2022 04:20:26 46.9 46.92 47.25 46.6 47.2 47 53.81 54.58 54.67 53.6 53.6 53.9
04/05/2022 04:20:27 46.85 46.91 47.25 46.6 47.2 47 53.81 54.14 54.67 53.6 53.6 53.9
04/05/2022 04:20:28 46 46.9 47.25 46.6 47.2 47 54.13 54.25 54.67 53.6 53.6 53.9
04/05/2022 04:20:29 45.91 46.38 47.25 46.6 47.2 47 54.14 54.17 54.67 53.6 53.6 53.9
04/05/2022 04:20:30 46.2 46.17 47.25 46.6 47.2 47 54.43 54.48 54.67 53.6 53.6 53.9
04/05/2022 04:20:31 46.56 46.49 47.25 46.6 47.2 47 53.89 54.31 54.67 53.6 53.6 53.9
04/05/2022 04:20:32 45.97 46.45 47.25 46.6 47.2 47 53.91 54.25 54.67 53.6 53.6 53.9
04/05/2022 04:20:33 45.85 46.29 47.25 46.6 47.2 47 53.66 53.97 54.67 53.6 53.6 53.9
04/05/2022 04:20:34 46.27 46.22 47.25 46.6 47.2 47 53.81 53.91 54.67 53.6 53.6 53.9
04/05/2022 04:20:35 46.9 46.65 47.25 46.6 47.2 47 54.32 54.4 54.67 53.6 53.6 53.9
04/05/2022 04:20:36 46.65 46.73 47.25 46.6 47.2 47 53.82 54.17 54.67 53.6 53.6 53.9
04/05/2022 04:20:37 46.9 46.86 47.25 46.6 47.2 47 53.8 54 54.67 53.6 53.6 53.9
04/05/2022 04:20:38 46.83 46.95 47.25 46.6 47.2 47 53.57 53.88 54.67 53.6 53.6 53.9
04/05/2022 04:20:39 46.76 46.88 47.25 46.6 47.2 47 54.15 54.06 54.67 53.6 53.6 53.9
04/05/2022 04:20:40 46.75 46.99 47.25 46.6 47.2 47 53.92 54.26 54.67 53.6 53.6 53.9
04/05/2022 04:20:41 46.49 46.77 47.25 46.6 47.2 47 54.29 54.2 54.67 53.6 53.6 53.9
04/05/2022 04:20:42 46.73 46.81 47.25 46.6 47.2 47 53.45 54.14 54.67 53.6 53.6 53.9
04/05/2022 04:20:43 46.54 46.76 47.25 46.6 47.2 47 53.52 53.86 54.67 53.6 53.6 53.9
04/05/2022 04:20:44 46.61 46.8 47.25 46.6 47.2 47 53.75 53.78 54.67 53.6 53.6 53.9
04/05/2022 04:20:45 46.48 46.66 47.25 46.6 47.2 47 53.96 54.01 54.67 53.6 53.6 53.9
04/05/2022 04:20:46 46.9 46.84 47.25 46.6 47.2 47 54.31 54.23 54.67 53.6 53.6 53.9
04/05/2022 04:20:47 46.8 46.9 47.25 46.6 47.2 47 53.65 54.26 54.67 53.6 53.6 53.9
04/05/2022 04:20:48 46.74 46.88 47.25 46.6 47.2 47 54.09 54.07 54.67 53.6 53.6 53.9
04/05/2022 04:20:49 46.66 46.88 47.25 46.6 47.2 47 53.15 54.02 54.67 53.6 53.6 53.9
04/05/2022 04:20:50 46.94 46.92 47.25 46.6 47.2 47 54.07 53.91 54.67 53.7 53.6 53.9
04/05/2022 04:20:51 46.57 46.85 47.25 46.6 47.2 47 53.99 54.02 54.67 53.7 53.6 53.9
04/05/2022 04:20:52 47.02 46.98 47.25 46.6 47.2 47 54.05 54.27 54.67 53.7 53.6 53.9
04/05/2022 04:20:53 46.82 46.89 47.23 46.6 47.2 47 54.4 54.39 54.67 53.7 53.6 53.9
04/05/2022 04:20:54 46.71 46.95 47.01 46.6 47.2 47 53.39 54.31 54.65 53.7 53.6 53.9
04/05/2022 04:20:55 46.93 46.9 46.99 46.6 47.2 47 53.86 53.85 54.58 53.7 53.6 53.9
04/05/2022 04:20:56 46.07 46.84 46.99 46.6 47.2 47 53.58 53.9 54.48 53.7 53.6 53.9
04/05/2022 04:20:57 46.09 46.33 46.99 46.6 47.2 47 53.61 53.78 54.48 53.7 53.6 53.9
04/05/2022 04:20:58 46.31 46.33 46.99 46.6 47.2 47 54.49 54.26 54.48 53.7 53.6 53.9
04/05/2022 04:20:59 46.63 46.59 46.99 46.6 47.2 47 54.13 54.26 54.48 53.7 53.6 53.9
04/05/2022 04:21:00 46.38 46.62 46.99 46.6 47.2 47 53.54 54.25 54.4 53.7 53.6 53.9
04/05/2022 04:21:01 46.25 46.6 46.99 46.6 47.2 47 53.55 53.96 54.4 53.7 53.6 53.9
04/05/2022 04:21:02 46.31 46.36 46.99 46.6 47.2 47 53.26 53.61 54.4 53.7 53.6 53.9
04/05/2022 04:21:03 46.77 46.74 46.99 46.6 47.2 47 53.93 53.87 54.4 53.7 53.6 53.9
04/05/2022 04:21:04 46.8 46.75 46.99 46.6 47.1 47 54.43 54.3 54.4 53.7 53.6 53.9
04/05/2022 04:21:05 46.94 46.94 46.99 46.6 47.1 47 53.59 54.25 54.39 53.7 53.6 53.9
04/05/2022 04:21:06 46.42 46.89 46.99 46.6 47.1 47 53.35 53.97 54.39 53.7 53.6 53.9
04/05/2022 04:21:07 46.98 47.07 47.07 46.6 47.1 47 54.13 54.05 54.39 53.7 53.6 53.9
04/05/2022 04:21:08 46.52 46.83 47.07 46.6 47.1 47 54.29 54.22 54.39 53.7 53.6 53.9
04/05/2022 04:21:09 46.8 46.83 47.07 46.6 47.1 47 54.04 54.35 54.39 53.7 53.6 53.9
04/05/2022 04:21:10 47.1 47.12 47.12 46.6 47.1 47 54.04 54.19 54.39 53.7 53.6 53.9
04/05/2022 04:21:11 47.37 47.39 47.39 46.6 47.1 47 54.21 54.29 54.39 53.7 53.6 53.9
04/05/2022 04:21:12 47.04 47.39 47.39 46.6 47.1 47 54.22 54.41 54.41 53.7 53.6 53.9
04/05/2022 04:21:13 46.76 47.11 47.39 46.6 47.1 47 54.59 54.47 54.47 53.7 53.6 53.9
04/05/2022 04:21:14 46.68 47.01 47.39 46.6 47.1 47 53.85 54.49 54.49 53.7 53.6 53.9
04/05/2022 04:21:15 46.88 46.93 47.39 46.6 47.1 47 53.76 54.16 54.49 53.7 53.6 53.9
04/05/2022 04:21:16 46.57 46.89 47.39 46.6 47.1 47 53.94 54 54.49 53.7 53.6 53.9
04/05/2022 04:21:17 46.95 46.92 47.39 46.6 47.1 47 53.94 54.23 54.49 53.7 53.6 53.9
04/05/2022 04:21:18 46.91 46.91 47.39 46.6 47.1 47 54.39 54.35 54.49 53.7 53.6 53.9
04/05/2022 04:21:19 46.85 46.96 47.39 46.6 47.1 47 53.54 54.18 54.49 53.7 53.6 53.9
04/05/2022 04:21:20 46.82 47 47.39 46.6 47.1 47 53.71 53.91 54.49 53.7 53.6 53.9
04/05/2022 04:21:21 46.41 46.91 47.39 46.6 47.1 47 53.83 54.03 54.49 53.7 53.6 53.9
04/05/2022 04:21:22 47.19 46.98 47.39 46.6 47.1 47 54.38 54.21 54.49 53.7 53.6 53.9
04/05/2022 04:21:23 46.54 47 47.39 46.6 47.1 47 53.91 54.46 54.49 53.7 53.6 53.9
04/05/2022 04:21:24 46.4 46.69 47.39 46.6 47.1 47 53.42 53.87 54.49 53.7 53.6 53.9
04/05/2022 04:21:25 46.87 46.8 47.39 46.6 47.1 47 53.58 53.79 54.49 53.7 53.6 53.9
04/05/2022 04:21:26 46.11 46.77 47.39 46.6 47.1 47 53.38 53.63 54.49 53.7 53.6 53.9
04/05/2022 04:21:27 46.12 46.41 47.39 46.6 47.1 47 54.84 54.48 54.49 53.7 53.6 53.9
04/05/2022 04:21:28 45.94 46.37 47.39 46.6 47.1 47 54.27 54.49 54.49 53.7 53.6 53.9
04/05/2022 04:21:29 47.17 46.8 47.39 46.6 47.1 47 53.77 54.39 54.49 53.7 53.6 53.9
04/05/2022 04:21:30 46.17 46.75 47.39 46.6 47.1 47 54.42 54.5 54.5 53.7 53.6 53.9
04/05/2022 04:21:31 45.79 46.5 47.39 46.6 47.1 47 53.37 54.19 54.5 53.7 53.6 53.9
04/05/2022 04:21:32 45.87 46.05 47.39 46.6 47.1 47 53.51 53.87 54.5 53.7 53.5 53.9
04/05/2022 04:21:33 46.76 46.66 47.39 46.5 47.1 47 53.71 53.86 54.5 53.7 53.5 53.9
04/05/2022 04:21:34 46.81 46.78 47.39 46.6 47.1 47 53.67 53.78 54.5 53.7 53.5 53.9
04/05/2022 04:21:35 46.93 46.96 47.39 46.6 47.1 47 54.06 54.1 54.5 53.8 53.5 53.9
04/05/2022 04:21:36 46.92 46.94 47.39 46.6 47.1 47 54.38 54.31 54.5 53.8 53.5 53.9
04/05/2022 04:21:37 46.63 46.96 47.39 46.6 47.1 47 53.91 54.13 54.5 53.8 53.5 53.9
04/05/2022 04:21:38 46.48 46.79 47.39 46.6 47.1 47 53.57 54.2 54.5 53.8 53.5 53.9
04/05/2022 04:21:39 46.31 46.72 47.39 46.6 47.1 47 54.61 54.38 54.5 53.8 53.5 53.9
04/05/2022 04:21:40 46.05 46.49 47.39 46.6 47.1 47 53.78 54.22 54.5 53.8 53.5 53.9
04/05/2022 04:21:41 46.21 46.39 47.39 46.6 47.1 47 53.28 53.99 54.5 53.8 53.5 53.9
04/05/2022 04:21:42 46.4 46.43 47.11 46.6 47.1 47 53.95 53.96 54.5 53.8 53.5 53.9
04/05/2022 04:21:43 46.23 46.3 47.01 46.6 47.1 47 53.56 53.78 54.5 53.8 53.5 53.9
04/05/2022 04:21:44 45.73 46.31 47 46.6 47.1 47 53.13 53.73 54.5 53.8 53.5 53.9
04/05/2022 04:21:45 46.13 46.14 47 46.6 47.1 47 54.06 53.97 54.5 53.8 53.5 53.9
04/05/2022 04:21:46 46.1 46.18 47 46.6 47.1 47 52.87 53.73 54.5 53.8 53.5 53.9
04/05/2022 04:21:47 45.86 46.24 47 46.6 47 47 53.9 53.76 54.5 53.8 53.5 53.9
04/05/2022 04:21:48 46.24 46.26 47 46.6 47 47 54.2 54.13 54.5 53.8 53.5 53.9
04/05/2022 04:21:49 45.79 46.2 47 46.6 47 47.1 53.92 54.07 54.5 53.8 53.5 53.9
04/05/2022 04:21:50 45.85 46.04 47 46.5 47 47.1 53.82 54.26 54.5 53.8 53.5 53.9
04/05/2022 04:21:51 45.38 45.88 47 46.5 47 47.1 52.95 53.82 54.5 53.8 53.5 53.9
04/05/2022 04:21:52 46.46 46.19 47 46.5 47 47.1 53.98 53.84 54.5 53.8 53.5 53.9
04/05/2022 04:21:53 46.24 46.28 46.96 46.5 47 47.1 53.7 53.84 54.5 53.8 53.5 53.9
04/05/2022 04:21:54 45.53 46.28 46.96 46.5 47 47.1 54.12 54.13 54.5 53.8 53.5 53.9
04/05/2022 04:21:55 45.44 45.91 46.96 46.5 47 47.1 52.87 53.96 54.5 53.8 53.5 53.9
04/05/2022 04:21:56 45.21 45.5 46.96 46.5 47 47.1 53.18 53.34 54.5 53.8 53.5 53.9
04/05/2022 04:21:57 45.81 45.71 46.96 46.5 47 47.1 53.95 53.8 54.5 53.8 53.5 53.9
04/05/2022 04:21:58 46.22 46.02 46.96 46.5 47 47.1 53.94 53.9 54.5 53.8 53.5 53.9
04/05/2022 04:21:59 46.07 46.11 46.96 46.5 47 47.1 53.25 53.98 54.5 53.8 53.5 53.9
04/05/2022 04:22:00 45.49 46.09 46.96 46.5 47 47.1 52.92 53.49 54.38 53.8 53.5 53.9
04/05/2022 04:22:01 45.44 45.79 46.96 46.5 47 47.1 52.88 53.16 54.38 53.8 53.5 53.9
04/05/2022 04:22:02 45.5 45.68 46.96 46.5 47 47.1 53.74 53.58 54.38 53.8 53.5 53.9
04/05/2022 04:22:03 46.28 46.13 46.96 46.5 47 47.1 54.21 54.15 54.38 53.8 53.5 53.9
04/05/2022 04:22:04 45.72 46.06 46.96 46.5 47 47.1 53.54 54.03 54.38 53.8 53.5 53.9
04/05/2022 04:22:05 46.47 46.25 46.96 46.5 47 47.1 53.09 53.65 54.38 53.8 53.5 53.9
04/05/2022 04:22:06 45.97 46.38 46.96 46.5 47 47.1 54.07 53.93 54.38 53.8 53.5 53.9
04/05/2022 04:22:07 46.24 46.21 46.79 46.5 47 47.1 53.12 53.88 54.38 53.8 53.5 53.9
04/05/2022 04:22:08 46.04 46.22 46.72 46.5 47 47.1 54.13 53.95 54.38 53.8 53.5 53.9
04/05/2022 04:22:09 45.9 46.1 46.49 46.5 47 47.1 53.64 53.96 54.26 53.8 53.5 53.9
04/05/2022 04:22:10 45.92 46.07 46.43 46.5 47 47.1 53.5 53.75 54.26 53.8 53.5 53.9
04/05/2022 04:22:11 46.42 46.32 46.43 46.5 47 47.1 54.36 54.2 54.26 53.8 53.5 53.9
04/05/2022 04:22:12 46.38 46.43 46.43 46.5 47 47.1 54.07 54.2 54.26 53.8 53.5 53.9
04/05/2022 04:22:13 46.02 46.41 46.43 46.5 47 47.1 53.82 54.2 54.26 53.8 53.5 53.9
04/05/2022 04:22:14 45.96 46.28 46.43 46.5 47 47.1 53.53 53.96 54.26 53.8 53.5 53.9
04/05/2022 04:22:15 46.11 46.23 46.43 46.5 47 47.1 54.41 54.22 54.26 53.8 53.5 53.9
04/05/2022 04:22:16 46.03 46.4 46.43 46.5 47 47.1 53.53 54.19 54.26 53.8 53.5 53.9
04/05/2022 04:22:17 46.32 46.33 46.43 46.5 47 47.1 53.94 54.07 54.26 53.8 53.5 53.9
04/05/2022 04:22:18 46.39 46.37 46.43 46.5 47 47.1 53.3 53.89 54.26 53.8 53.5 53.9
04/05/2022 04:22:19 46.17 46.4 46.43 46.5 47 47.1 53.34 53.7 54.26 53.8 53.5 53.9
04/05/2022 04:22:20 46.08 46.34 46.43 46.5 47 47.1 54.08 53.96 54.22 53.8 53.5 53.9
04/05/2022 04:22:21 46.2 46.26 46.43 46.5 47 47.1 54.11 54.06 54.22 53.8 53.5 53.9
04/05/2022 04:22:22 45.01 46.22 46.43 46.5 47 47.1 52.6 54.1 54.22 53.8 53.5 53.9
04/05/2022 04:22:23 45.36 45.5 46.43 46.5 47 47.1 52.61 53.19 54.22 53.8 53.5 53.9
04/05/2022 04:22:24 45.9 45.75 46.43 46.5 47 47.1 53.74 53.44 54.22 53.8 53.5 53.9
04/05/2022 04:22:25 45.77 45.9 46.43 46.5 47 47.1 53.54 53.58 54.22 53.8 53.5 53.9
04/05/2022 04:22:26 45.54 45.81 46.43 46.5 47 47.1 53.65 53.66 54.22 53.8 53.5 53.9
04/05/2022 04:22:27 45.63 45.68 46.43 46.5 47 47.1 53.03 53.56 54.22 53.8 53.5 53.9
04/05/2022 04:22:28 45.61 45.8 46.43 46.5 47 47.1 52.87 53.24 54.22 53.8 53.5 53.9
04/05/2022 04:22:29 46.5 46.24 46.43 46.5 47 47.1 54.1 53.75 54.22 53.8 53.5 53.9
04/05/2022 04:22:30 46.09 46.4 46.43 46.5 47 47.1 54.24 54.15 54.22 53.8 53.5 53.9
04/05/2022 04:22:31 46.24 46.35 46.43 46.5 47 47.1 53.29 54.34 54.34 53.8 53.5 53.9
04/05/2022 04:22:32 46.26 46.54 46.54 46.5 46.9 47.1 53.4 53.57 54.34 53.8 53.5 53.9
04/05/2022 04:22:33 46.27 46.32 46.54 46.5 46.9 47.1 54.16 54 54.34 53.8 53.5 53.9
04/05/2022 04:22:34 46.27 46.37 46.54 46.5 46.9 47.1 53.84 54 54.34 53.8 53.5 53.9
04/05/2022 04:22:35 46.04 46.28 46.54 46.5 46.9 47.1 54.18 54.35 54.35 53.8 53.5 53.9
04/05/2022 04:22:36 46.71 46.6 46.6 46.5 46.9 47.1 53.09 53.94 54.35 53.8 53.5 53.9
04/05/2022 04:22:37 45.96 46.57 46.6 46.5 46.9 47.1 53.4 53.52 54.35 53.8 53.5 53.9
04/05/2022 04:22:38 46.18 46.31 46.6 46.5 46.9 47.1 54.06 53.92 54.35 53.8 53.5 53.9
04/05/2022 04:22:39 45.79 46.24 46.6 46.5 46.9 47.1 54.08 54.07 54.35 53.8 53.5 53.9
04/05/2022 04:22:40 46.11 46.24 46.6 46.5 46.9 47.1 53.51 54.1 54.35 53.8 53.5 53.9
04/05/2022 04:22:41 45.57 46.15 46.6 46.5 46.9 47.1 52.62 53.69 54.35 53.8 53.5 53.9
04/05/2022 04:22:42 46.22 46.12 46.6 46.5 46.9 47.1 54.38 54.03 54.35 53.8 53.5 53.9
04/05/2022 04:22:43 46.18 46.26 46.6 46.5 46.9 47.1 53.67 54.01 54.35 53.8 53.5 53.9
04/05/2022 04:22:44 46.21 46.3 46.6 46.5 46.9 47.1 53.72 54 54.35 53.8 53.5 53.9
04/05/2022 04:22:45 46.3 46.38 46.6 46.5 46.9 47.1 53.18 53.78 54.35 53.8 53.5 53.9
04/05/2022 04:22:46 45.79 46.33 46.6 46.5 46.9 47.1 53.69 53.69 54.35 53.8 53.5 53.9
04/05/2022 04:22:47 45.08 45.91 46.6 46.4 46.9 47.1 53.7 53.79 54.35 53.8 53.5 53.9
04/05/2022 04:22:48 46.35 46.01 46.6 46.4 46.9 47.1 54.07 53.96 54.35 53.8 53.5 53.9
04/05/2022 04:22:49 46.66 46.51 46.6 46.4 46.9 47.1 53.03 53.9 54.35 53.8 53.5 53.9
04/05/2022 04:22:50 46.53 46.77 46.77 46.4 46.9 47.1 53.88 53.85 54.35 53.8 53.5 53.9
04/05/2022 04:22:51 46.43 46.52 46.77 46.4 46.9 47.1 54.29 54.21 54.35 53.8 53.5 53.9
04/05/2022 04:22:52 46.93 46.81 46.81 46.5 46.9 47.1 54.25 54.4 54.4 53.8 53.5 53.9
04/05/2022 04:22:53 46.75 46.91 46.91 46.4 46.9 47.1 53.96 54.38 54.4 53.8 53.5 53.9
04/05/2022 04:22:54 47.15 47.14 47.14 46.5 46.9 47.1 53.61 54.03 54.4 53.8 53.5 53.9
04/05/2022 04:22:55 47.24 47.24 47.24 46.5 46.9 47.1 54.01 53.96 54.4 53.8 53.5 53.9
04/05/2022 04:22:56 47.1 47.28 47.28 46.5 46.9 47.1 54.85 54.64 54.64 53.8 53.5 53.9
04/05/2022 04:22:57 47.07 47.23 47.28 46.5 46.9 47.1 54.12 54.59 54.64 53.8 53.5 53.9
04/05/2022 04:22:58 47.03 47.15 47.28 46.5 46.9 47.1 53.97 54.26 54.64 53.8 53.5 53.9
04/05/2022 04:22:59 46.7 47.04 47.28 46.5 46.9 47.1 53.66 54.21 54.64 53.8 53.5 53.9
04/05/2022 04:23:00 47.12 47.06 47.28 46.5 46.9 47.1 54.55 54.33 54.64 53.8 53.5 53.9
04/05/2022 04:23:01 47.31 47.4 47.4 46.5 46.9 47.1 54.51 54.55 54.64 53.8 53.5 53.9
04/05/2022 04:23:02 46.68 47.24 47.4 46.5 46.9 47.1 54.23 54.51 54.64 53.8 53.5 53.9
04/05/2022 04:23:03 46.99 47.01 47.4 46.5 46.9 47.1 54.23 54.5 54.64 53.8 53.5 53.9
04/05/2022 04:23:04 47.02 47.13 47.4 46.5 46.9 47.1 54.27 54.4 54.64 53.8 53.5 53.9
04/05/2022 04:23:05 47.1 47.15 47.4 46.5 46.9 47.1 54.78 54.81 54.81 53.8 53.5 53.9
04/05/2022 04:23:06 47.37 47.35 47.4 46.5 46.9 47.1 53.9 54.56 54.81 53.9 53.5 53.9
04/05/2022 04:23:07 47.17 47.29 47.4 46.5 46.9 47.1 53.75 54.26 54.81 53.9 53.5 53.9
04/05/2022 04:23:08 47.18 47.31 47.4 46.5 46.9 47.1 53.71 54.04 54.81 53.9 53.5 53.9
04/05/2022 04:23:09 47.07 47.33 47.4 46.5 46.9 47.1 54.96 54.58 54.81 53.9 53.5 53.9
04/05/2022 04:23:10 47.63 47.48 47.48 46.5 46.9 47.1 53.88 54.6 54.81 53.9 53.5 53.9
04/05/2022 04:23:11 47.46 47.53 47.53 46.5 46.9 47.1 54.22 54.28 54.81 53.9 53.5 53.9
04/05/2022 04:23:12 46.95 47.41 47.53 46.5 46.9 47.1 54.15 54.26 54.81 53.9 53.5 53.9
04/05/2022 04:23:13 47.17 47.22 47.53 46.5 46.9 47.1 54.01 54.23 54.81 53.9 53.5 53.9
04/05/2022 04:23:14 47.3 47.3 47.53 46.5 46.9 47.1 54.18 54.25 54.81 53.9 53.5 53.9
04/05/2022 04:23:15 46.94 47.33 47.53 46.5 46.9 47.1 53.96 54.23 54.81 53.9 53.5 53.9
04/05/2022 04:23:16 47.35 47.32 47.53 46.5 46.9 47.1 54.06 54.21 54.81 53.9 53.5 53.9
04/05/2022 04:23:17 47.39 47.4 47.53 46.5 46.9 47.1 54.02 54.18 54.81 53.9 53.5 53.9
04/05/2022 04:23:18 46.46 47.37 47.53 46.5 46.9 47.1 54.57 54.49 54.81 53.9 53.5 53.9
04/05/2022 04:23:19 46.3 46.89 47.53 46.5 46.9 47.1 53.29 54.46 54.81 53.9 53.5 53.9
04/05/2022 04:23:20 47.04 46.93 47.53 46.5 46.9 47.1 53.49 53.8 54.81 53.9 53.5 53.9
04/05/2022 04:23:21 46.92 47.01 47.53 46.5 46.9 47.1 54.27 54.07 54.81 53.9 53.5 53.9
04/05/2022 04:23:22 47.09 47.13 47.53 46.5 46.9 47.1 54.42 54.36 54.81 53.9 53.5 53.9
04/05/2022 04:23:23 47.29 47.32 47.53 46.5 46.9 47.1 54.52 54.58 54.81 53.9 53.5 53.9
04/05/2022 04:23:24 47.31 47.4 47.53 46.5 46.9 47.1 53.46 54.52 54.81 53.9 53.5 53.9
04/05/2022 04:23:25 47.34 47.39 47.53 46.5 46.9 47.1 54.14 54.14 54.81 53.9 53.5 53.9
04/05/2022 04:23:26 47.51 47.5 47.53 46.5 46.9 47.1 54.61 54.52 54.81 53.9 53.5 53.9
04/05/2022 04:23:27 47.44 47.59 47.59 46.5 46.9 47.1 54.13 54.44 54.81 53.9 53.5 53.9
04/05/2022 04:23:28 46.93 47.48 47.59 46.5 46.9 47.1 53.77 54.23 54.81 53.9 53.5 53.9
04/05/2022 04:23:29 47.26 47.3 47.59 46.5 46.9 47.1 53.55 53.97 54.81 53.9 53.5 53.9
04/05/2022 04:23:30 47.01 47.34 47.59 46.5 46.9 47.1 54.81 54.58 54.81 53.9 53.5 53.9
04/05/2022 04:23:31 47.19 47.21 47.59 46.5 46.9 47.1 54.23 54.42 54.81 53.9 53.5 53.9
04/05/2022 04:23:32 47.12 47.23 47.59 46.5 46.9 47.1 54.04 54.37 54.81 53.9 53.5 53.9
04/05/2022 04:23:33 47.04 47.26 47.59 46.5 46.9 47.1 53.68 54.17 54.81 53.9 53.5 53.9
04/05/2022 04:23:34 46.73 47.15 47.59 46.6 46.9 47.1 53.91 54.06 54.81 53.9 53.5 53.9
04/05/2022 04:23:35 46.95 46.98 47.59 46.6 46.9 47.1 54.59 54.41 54.6 53.9 53.5 53.9
04/05/2022 04:23:36 47.09 47.13 47.59 46.6 46.9 47.1 54.74 54.61 54.61 53.9 53.5 53.9
04/05/2022 04:23:37 46.84 47.12 47.59 46.6 46.9 47.1 53.72 54.55 54.61 53.9 53.5 53.9
04/05/2022 04:23:38 46.97 47.02 47.59 46.6 46.9 47.1 53.54 54.02 54.61 53.9 53.5 53.9
04/05/2022 04:23:39 47.39 47.28 47.59 46.6 46.9 47.1 54.64 54.39 54.61 53.9 53.5 53.9
04/05/2022 04:23:40 46.36 47.25 47.59 46.6 46.9 47.1 53.67 54.33 54.61 53.9 53.5 53.9
04/05/2022 04:23:41 46.51 46.74 47.59 46.6 46.9 47.1 53.46 54.08 54.61 53.9 53.6 53.9
04/05/2022 04:23:42 46.99 46.91 47.59 46.6 46.9 47.1 53.96 53.88 54.61 53.9 53.6 53.9
04/05/2022 04:23:43 47.25 47.2 47.59 46.6 46.9 47.1 54.57 54.39 54.61 53.9 53.6 53.9
04/05/2022 04:23:44 46.8 47.24 47.59 46.6 46.9 47.1 54.17 54.67 54.67 53.9 53.6 53.9
04/05/2022 04:23:45 46.22 46.91 47.59 46.6 46.9 47.1 53.83 54.28 54.67 53.9 53.6 53.9
04/05/2022 04:23:46 46.45 46.57 47.59 46.6 46.9 47.1 53.71 53.91 54.67 53.9 53.6 53.9
04/05/2022 04:23:47 47.07 46.93 47.59 46.6 46.9 47.1 54.07 54.07 54.67 53.9 53.6 53.9
04/05/2022 04:23:48 47.16 47.09 47.59 46.6 46.9 47.1 54.71 54.56 54.67 53.9 53.6 53.9
04/05/2022 04:23:49 46.96 47.2 47.59 46.6 46.9 47.1 53.96 54.36 54.67 53.9 53.6 53.9
04/05/2022 04:23:50 47.38 47.28 47.59 46.6 46.9 47.1 53.63 54.18 54.67 53.9 53.6 53.9
04/05/2022 04:23:51 47.18 47.26 47.59 46.6 46.9 47.1 54.05 54.09 54.67 53.9 53.6 53.9
04/05/2022 04:23:52 46.79 47.18 47.59 46.6 46.9 47.1 54.37 54.35 54.67 53.9 53.6 53.9
04/05/2022 04:23:53 47.14 47.12 47.59 46.6 46.9 47.1 54.08 54.46 54.67 53.9 53.6 53.9
04/05/2022 04:23:54 47.05 47.19 47.59 46.6 46.9 47.1 54.31 54.39 54.67 53.9 53.6 53.9
04/05/2022 04:23:55 46.83 47.07 47.59 46.6 46.9 47.1 54.43 54.43 54.67 53.9 53.6 53.9
04/05/2022 04:23:56 47.41 47.32 47.59 46.6 46.9 47.1 54.39 54.5 54.67 53.9 53.6 53.9
04/05/2022 04:23:57 47.34 47.37 47.48 46.6 46.9 47.1 55.04 54.96 54.96 53.9 53.6 53.9
04/05/2022 04:23:58 47.24 47.42 47.42 46.6 46.9 47.1 54.47 54.8 54.96 53.9 53.6 53.9
04/05/2022 04:23:59 47.46 47.48 47.48 46.6 46.9 47.1 53.75 54.64 54.96 53.9 53.6 53.9
04/05/2022 04:24:00 47.26 47.5 47.5 46.6 46.9 47.1 54.16 54.32 54.96 53.9 53.6 53.9
04/05/2022 04:24:01 46.92 47.35 47.5 46.6 46.9 47.1 54.82 54.79 54.96 53.9 53.6 53.9
04/05/2022 04:24:02 46.83 47.06 47.5 46.6 46.9 47.1 53.9 54.73 54.96 53.9 53.6 53.9
04/05/2022 04:24:03 47.26 47.19 47.5 46.6 46.9 47.1 53.86 54.22 54.96 53.9 53.6 53.9
04/05/2022 04:24:04 47.39 47.37 47.5 46.6 46.9 47.1 54.53 54.43 54.96 53.9 53.6 53.9
04/05/2022 04:24:05 47.03 47.27 47.5 46.6 46.9 47.1 54.25 54.44 54.96 53.9 53.6 53.9
04/05/2022 04:24:06 47.61 47.51 47.51 46.6 46.9 47.1 54.32 54.6 54.96 53.9 53.6 53.9
04/05/2022 04:24:07 46.78 47.46 47.51 46.6 46.9 47.1 54.06 54.24 54.96 53.9 53.6 53.9
04/05/2022 04:24:08 47.06 47.19 47.51 46.6 46.9 47.1 53.78 54.19 54.96 53.9 53.6 53.9
04/05/2022 04:24:09 47.27 47.25 47.51 46.6 46.9 47.1 54.49 54.33 54.96 53.9 53.6 53.9
04/05/2022 04:24:10 47.11 47.25 47.51 46.6 46.9 47.1 54.39 54.38 54.96 53.9 53.6 53.9
04/05/2022 04:24:11 47.24 47.34 47.51 46.6 46.9 47.1 53.57 54.36 54.96 53.9 53.6 53.9
04/05/2022 04:24:12 47.31 47.33 47.51 46.6 46.9 47.1 53.14 53.88 54.96 53.9 53.6 53.9
04/05/2022 04:24:13 47.6 47.6 47.6 46.6 46.9 47.1 53.82 53.77 54.96 53.9 53.6 53.9
04/05/2022 04:24:14 47.11 47.46 47.6 46.6 46.9 47.1 54.43 54.21 54.96 53.9 53.6 53.9
04/05/2022 04:24:15 47.36 47.39 47.6 46.6 46.9 47.1 54.6 54.53 54.96 53.9 53.6 53.9
04/05/2022 04:24:16 47.29 47.42 47.6 46.6 46.9 47.1 53.75 54.4 54.96 53.9 53.6 53.9
04/05/2022 04:24:17 47.18 47.46 47.6 46.6 46.9 47.1 53.43 54.08 54.96 53.9 53.6 53.9
04/05/2022 04:24:18 46.88 47.28 47.6 46.6 46.9 47.1 53.94 54.08 54.96 53.9 53.6 53.9
04/05/2022 04:24:19 47.2 47.21 47.6 46.6 46.9 47.1 54.33 54.19 54.96 53.9 53.6 53.9
04/05/2022 04:24:20 47.13 47.17 47.6 46.6 46.9 47.1 54.1 54.25 54.96 53.9 53.6 53.9
04/05/2022 04:24:21 47.32 47.29 47.6 46.6 46.9 47.1 53.93 54.17 54.96 53.9 53.6 53.9
04/05/2022 04:24:22 47.56 47.53 47.6 46.6 46.9 47.1 53.78 54.02 54.96 53.9 53.6 53.9
04/05/2022 04:24:23 47.15 47.46 47.6 46.6 46.9 47.1 54.19 54.21 54.96 53.9 53.6 53.9
04/05/2022 04:24:24 47.21 47.38 47.6 46.6 46.9 47.1 54.36 54.39 54.96 53.9 53.6 53.9
04/05/2022 04:24:25 47.32 47.45 47.6 46.6 46.9 47.1 53.99 54.27 54.96 53.9 53.6 53.9
04/05/2022 04:24:26 46.36 47.29 47.6 46.6 46.9 47.1 53.65 54.15 54.96 53.9 53.6 53.9
04/05/2022 04:24:27 46.54 46.78 47.6 46.6 46.9 47.1 53.24 53.86 54.8 53.9 53.6 53.9
04/05/2022 04:24:28 46.45 46.68 47.6 46.6 46.9 47.1 54.64 54.29 54.79 53.9 53.6 53.9
04/05/2022 04:24:29 47.24 47.07 47.6 46.6 46.9 47.1 53.98 54.33 54.79 53.9 53.6 53.9
04/05/2022 04:24:30 47.18 47.22 47.6 46.6 46.9 47.1 53.7 54.09 54.79 53.9 53.6 53.9
04/05/2022 04:24:31 47.53 47.46 47.6 46.7 46.9 47.1 54.04 54.05 54.73 53.9 53.6 53.9
04/05/2022 04:24:32 47.48 47.54 47.6 46.7 46.9 47.1 54.68 54.45 54.6 53.9 53.6 53.9
04/05/2022 04:24:33 47.22 47.48 47.6 46.7 46.9 47.1 54.07 54.42 54.6 53.9 53.6 53.9
04/05/2022 04:24:34 47.1 47.36 47.6 46.7 46.9 47.1 53.6 54.21 54.6 53.9 53.6 53.9
04/05/2022 04:24:35 47.08 47.25 47.6 46.7 46.9 47.1 53.66 53.9 54.6 53.9 53.6 53.9
04/05/2022 04:24:36 47.23 47.27 47.6 46.7 46.9 47.1 54.46 54.23 54.53 53.9 53.6 53.9
04/05/2022 04:24:37 47.02 47.29 47.6 46.7 46.9 47.1 54.64 54.66 54.66 53.9 53.6 53.9
04/05/2022 04:24:38 47.87 47.66 47.66 46.7 46.9 47.1 54.25 54.57 54.66 53.9 53.6 53.9
04/05/2022 04:24:39 47.48 47.67 47.67 46.7 46.9 47.1 53.95 54.3 54.66 53.9 53.6 53.9
04/05/2022 04:24:40 46.95 47.58 47.67 46.7 46.9 47.1 54.18 54.2 54.66 53.9 53.6 53.9
04/05/2022 04:24:41 47.34 47.34 47.67 46.7 46.9 47.1 54.66 54.58 54.66 53.9 53.6 53.9
04/05/2022 04:24:42 46.95 47.4 47.67 46.7 46.9 47.1 54.29 54.78 54.78 53.9 53.6 53.9
04/05/2022 04:24:43 47.37 47.33 47.67 46.7 46.9 47.1 54.28 54.34 54.78 53.9 53.6 53.9
04/05/2022 04:24:44 47.56 47.53 47.67 46.7 46.9 47.1 53.95 54.32 54.78 53.9 53.6 53.9
04/05/2022 04:24:45 46.95 47.49 47.67 46.7 46.9 47.1 53.75 54.16 54.78 53.9 53.6 53.9
04/05/2022 04:24:46 47.42 47.4 47.67 46.7 46.9 47.1 54.62 54.5 54.78 53.9 53.6 53.9
04/05/2022 04:24:47 47.37 47.47 47.67 46.7 46.9 47.1 54.49 54.49 54.78 53.9 53.6 54
04/05/2022 04:24:48 47.49 47.59 47.67 46.7 46.9 47.1 53.92 54.56 54.78 53.9 53.6 54
04/05/2022 04:24:49 46.99 47.39 47.67 46.7 46.9 47.1 54.33 54.38 54.78 53.9 53.6 54
04/05/2022 04:24:50 47.29 47.28 47.67 46.7 46.9 47.1 54.31 54.35 54.78 53.9 53.6 54
04/05/2022 04:24:51 47.28 47.32 47.67 46.7 46.9 47.1 54.47 54.52 54.78 54 53.6 54
04/05/2022 04:24:52 46.9 47.29 47.67 46.7 46.9 47.1 54.03 54.47 54.78 54 53.6 54
04/05/2022 04:24:53 46.72 47.04 47.67 46.7 46.9 47.1 53.79 54.15 54.78 54 53.6 54
04/05/2022 04:24:54 47.09 47.08 47.67 46.7 46.9 47.1 54.24 54.18 54.78 54 53.6 54
04/05/2022 04:24:55 47.48 47.4 47.67 46.7 46.9 47.1 54.43 54.46 54.78 54 53.6 54
04/05/2022 04:24:56 47.21 47.38 47.67 46.7 46.9 47.1 54.05 54.39 54.78 54 53.6 54
04/05/2022 04:24:57 47.59 47.61 47.67 46.7 46.9 47.1 54.07 54.19 54.78 54 53.6 54
04/05/2022 04:24:58 47.04 47.45 47.67 46.7 46.9 47.1 53.84 54.11 54.78 54 53.6 54
04/05/2022 04:24:59 47.24 47.35 47.67 46.7 46.9 47.1 54.31 54.33 54.78 54 53.6 54
04/05/2022 04:25:00 47.58 47.5 47.67 46.7 46.9 47.1 54.16 54.28 54.78 54 53.6 54
04/05/2022 04:25:01 47.12 47.49 47.67 46.7 46.9 47.1 54.21 54.49 54.78 54 53.6 54
04/05/2022 04:25:02 47.22 47.37 47.67 46.7 46.9 47.1 53.9 54.15 54.78 54 53.6 54
04/05/2022 04:25:03 47.08 47.43 47.67 46.7 46.9 47.1 53.81 54.07 54.78 54 53.6 54
04/05/2022 04:25:04 47.19 47.37 47.67 46.7 46.9 47.1 54.04 54.17 54.78 54 53.6 54
04/05/2022 04:25:05 47.17 47.37 47.67 46.7 46.9 47.1 54.57 54.51 54.78 54 53.6 54
04/05/2022 04:25:06 46.41 47.15 47.67 46.7 46.9 47.1 53.75 54.6 54.78 54 53.6 54
04/05/2022 04:25:07 46.46 46.71 47.67 46.7 46.9 47.1 53.51 54.08 54.78 54 53.6 54
04/05/2022 04:25:08 46.63 46.69 47.67 46.7 46.9 47.1 53.52 53.68 54.78 54 53.6 54
04/05/2022 04:25:09 46.64 46.76 47.61 46.7 46.9 47.1 53.75 53.81 54.78 54 53.6 54
04/05/2022 04:25:10 46.92 46.92 47.61 46.7 46.9 47.1 54.64 54.41 54.78 54 53.6 54
04/05/2022 04:25:11 47.13 47.09 47.61 46.7 46.9 47.1 54.61 54.53 54.78 54 53.6 54
04/05/2022 04:25:12 47.18 47.22 47.61 46.7 46.9 47.1 53.78 54.5 54.6 54 53.6 54
04/05/2022 04:25:13 46.99 47.23 47.61 46.7 46.9 47.1 54.29 54.33 54.6 54 53.6 54
04/05/2022 04:25:14 47.67 47.5 47.61 46.7 46.9 47.1 54.08 54.27 54.6 54 53.6 54
04/05/2022 04:25:15 47.28 47.49 47.61 46.7 46.9 47.1 54.33 54.41 54.6 54 53.6 54
04/05/2022 04:25:16 47.66 47.57 47.61 46.8 46.9 47.1 55.01 54.84 54.84 54 53.6 54
04/05/2022 04:25:17 46.97 47.58 47.61 46.8 46.9 47.1 54.18 54.72 54.84 54 53.6 54
04/05/2022 04:25:18 47.07 47.36 47.61 46.8 46.9 47.1 53.65 54.5 54.84 54 53.6 54
04/05/2022 04:25:19 47.25 47.28 47.61 46.8 46.9 47.1 54.04 54.08 54.84 54 53.6 54
04/05/2022 04:25:20 47.26 47.41 47.61 46.8 46.9 47.1 54.77 54.62 54.84 54 53.6 54
04/05/2022 04:25:21 47.46 47.48 47.61 46.8 46.9 47.1 54.14 54.79 54.84 54 53.6 54
04/05/2022 04:25:22 47.11 47.44 47.61 46.8 46.9 47.1 54.47 54.56 54.84 54 53.7 54
04/05/2022 04:25:23 47.26 47.32 47.61 46.8 46.9 47.1 53.79 54.34 54.84 54 53.7 54
04/05/2022 04:25:24 47.25 47.35 47.61 46.8 46.9 47.1 54.45 54.36 54.84 54 53.7 54
04/05/2022 04:25:25 47.48 47.51 47.61 46.8 46.9 47.1 54.28 54.57 54.84 54 53.7 54
04/05/2022 04:25:26 47.16 47.43 47.61 46.8 46.9 47.1 54.43 54.4 54.84 54 53.7 54
04/05/2022 04:25:27 47.56 47.53 47.58 46.8 46.9 47.1 54.13 54.38 54.84 54 53.7 54
04/05/2022 04:25:28 47.25 47.44 47.58 46.8 46.9 47.1 54.32 54.46 54.84 54 53.7 54
04/05/2022 04:25:29 47.37 47.51 47.58 46.8 46.9 47.1 53.86 54.26 54.84 54 53.7 54
04/05/2022 04:25:30 47.25 47.4 47.58 46.8 46.9 47.1 53.93 54.05 54.84 54 53.7 54
04/05/2022 04:25:31 47.82 47.89 47.89 46.8 46.9 47.1 54.42 54.4 54.84 54 53.7 54
04/05/2022 04:25:32 47.4 47.57 47.89 46.8 46.9 47.1 54.67 54.57 54.84 54 53.7 54
04/05/2022 04:25:33 46.99 47.5 47.89 46.8 46.9 47.1 53.77 54.68 54.84 54 53.7 54
04/05/2022 04:25:34 47.52 47.41 47.89 46.8 46.9 47.1 53.8 54.12 54.84 54 53.7 54
04/05/2022 04:25:35 47.03 47.37 47.89 46.8 46.9 47.1 54.28 54.17 54.84 54 53.7 54
04/05/2022 04:25:36 47.05 47.28 47.89 46.8 46.9 47.1 54.3 54.36 54.84 54 53.7 54
04/05/2022 04:25:37 47.24 47.21 47.89 46.8 46.9 47.1 54.78 54.57 54.84 54 53.7 54
04/05/2022 04:25:38 47.53 47.52 47.89 46.8 46.9 47.1 54.22 54.57 54.84 54 53.7 54
04/05/2022 04:25:39 47.44 47.55 47.89 46.8 46.9 47.1 54.04 54.57 54.84 54 53.7 54
04/05/2022 04:25:40 47.44 47.57 47.89 46.8 46.9 47.1 54.49 54.55 54.84 54 53.7 54
04/05/2022 04:25:41 47.28 47.51 47.89 46.8 46.9 47.1 54.73 54.7 54.84 54 53.7 54
04/05/2022 04:25:42 46.94 47.43 47.89 46.8 46.9 47.1 54.25 54.73 54.84 54 53.7 54
04/05/2022 04:25:43 47.81 47.52 47.89 46.8 46.9 47.1 54.56 54.61 54.84 54 53.7 54
04/05/2022 04:25:44 47.26 47.57 47.89 46.8 46.9 47.1 54.15 54.51 54.84 54 53.7 54
04/05/2022 04:25:45 47.37 47.57 47.89 46.8 46.9 47.1 53.93 54.29 54.84 54 53.7 54
04/05/2022 04:25:46 47.41 47.47 47.89 46.8 46.9 47.2 54.94 54.74 54.79 54 53.7 54
04/05/2022 04:25:47 47.3 47.4 47.89 46.8 46.9 47.2 54.1 54.61 54.79 54 53.7 54
04/05/2022 04:25:48 47.37 47.49 47.89 46.8 46.9 47.2 54.6 54.79 54.79 54 53.7 54
04/05/2022 04:25:49 47.41 47.48 47.89 46.8 46.9 47.2 54.02 54.44 54.79 54 53.7 54
04/05/2022 04:25:50 47.32 47.46 47.89 46.8 46.9 47.2 53.88 54.25 54.79 54 53.7 54
04/05/2022 04:25:51 47.46 47.55 47.89 46.8 46.9 47.2 53.81 54.19 54.79 54 53.7 54
04/05/2022 04:25:52 47.46 47.55 47.89 46.8 46.9 47.2 54.7 54.54 54.79 54 53.7 54
04/05/2022 04:25:53 47.44 47.58 47.89 46.8 46.9 47.2 54.27 54.58 54.79 54 53.7 54
04/05/2022 04:25:54 47.24 47.44 47.89 46.8 46.9 47.2 54.28 54.64 54.79 54 53.7 54
04/05/2022 04:25:55 47.26 47.53 47.89 46.8 46.9 47.2 53.74 54.25 54.79 54 53.7 54
04/05/2022 04:25:56 47.33 47.44 47.89 46.8 46.9 47.2 54.14 54.11 54.79 54 53.7 54
04/05/2022 04:25:57 47.21 47.28 47.89 46.8 46.9 47.2 54.06 54.34 54.79 54 53.7 54
04/05/2022 04:25:58 47.48 47.45 47.89 46.9 46.9 47.2 54.55 54.43 54.79 54 53.7 54
04/05/2022 04:25:59 47.28 47.59 47.89 46.9 46.9 47.2 53.89 54.59 54.79 54 53.7 54
04/05/2022 04:26:00 48.21 48.23 48.23 46.9 46.9 47.2 54.81 54.65 54.79 54 53.7 54
04/05/2022 04:26:01 45.78 47.81 48.23 46.9 46.9 47.2 53.66 54.56 54.79 54 53.7 54
04/05/2022 04:26:02 46.1 46.62 48.23 46.9 46.9 47.2 53.79 54.07 54.79 54 53.7 54
04/05/2022 04:26:03 46.51 46.57 48.23 46.9 46.9 47.2 53.9 54.1 54.79 54 53.7 54
04/05/2022 04:26:04 45.65 46.46 48.23 46.9 46.9 47.2 53.81 53.95 54.79 54 53.7 54
04/05/2022 04:26:05 45.49 45.89 48.23 46.8 46.9 47.2 52.96 53.83 54.79 54 53.7 54
04/05/2022 04:26:06 45.57 45.8 48.23 46.8 46.9 47.2 52.8 53.38 54.79 54 53.7 54
04/05/2022 04:26:07 46.07 46.03 48.23 46.8 46.9 47.2 54.27 53.86 54.79 54 53.7 54
04/05/2022 04:26:08 45.38 45.93 48.23 46.8 46.9 47.2 53.69 53.86 54.79 54 53.7 54
04/05/2022 04:26:09 45.59 45.68 48.23 46.8 46.8 47.2 53.74 54.09 54.79 54 53.7 54
04/05/2022 04:26:10 45.7 45.73 48.23 46.8 46.8 47.2 53.67 53.82 54.79 54 53.7 54
04/05/2022 04:26:11 45.84 45.96 48.23 46.8 46.8 47.2 53.63 53.91 54.79 54 53.7 54
04/05/2022 04:26:12 46.21 46.12 48.23 46.8 46.8 47.2 53.45 53.77 54.79 54 53.7 54
04/05/2022 04:26:13 45.85 46.14 48.23 46.8 46.8 47.2 54.21 54.02 54.79 54 53.7 54
04/05/2022 04:26:14 46.79 46.5 48.23 46.8 46.8 47.2 53.93 54.01 54.79 54 53.7 54
04/05/2022 04:26:15 46.29 46.59 48.23 46.8 46.8 47.2 54.19 54.24 54.79 54 53.7 54
04/05/2022 04:26:16 46.02 46.42 48.23 46.8 46.8 47.2 53.42 54.04 54.79 54 53.7 54
04/05/2022 04:26:17 46.14 46.27 48.23 46.8 46.8 47.2 53.43 53.78 54.79 54 53.7 54
04/05/2022 04:26:18 45.84 46.25 48.23 46.8 46.8 47.2 53.43 53.79 54.65 54 53.7 54
04/05/2022 04:26:19 45.88 46.11 48.23 46.8 46.8 47.2 54.19 54.02 54.65 54 53.7 54
04/05/2022 04:26:20 46.26 46.23 48.23 46.8 46.8 47.2 53.87 54.19 54.65 54 53.7 54
04/05/2022 04:26:21 45.92 46.24 48.23 46.8 46.8 47.2 54.09 54.16 54.65 54 53.7 54
04/05/2022 04:26:22 45.77 46.03 48.23 46.8 46.8 47.2 53.64 53.99 54.65 54 53.7 54
04/05/2022 04:26:23 45.97 46.06 48.23 46.8 46.8 47.2 53.75 53.88 54.65 54 53.7 54
04/05/2022 04:26:24 46.05 46.09 48.23 46.8 46.8 47.2 54.13 54.22 54.65 54 53.7 54
04/05/2022 04:26:25 46.1 46.19 48.23 46.8 46.8 47.2 53.68 54.02 54.65 54 53.7 54
04/05/2022 04:26:26 46.15 46.19 48.23 46.8 46.8 47.2 53.43 54 54.65 54 53.7 54
04/05/2022 04:26:27 46.21 46.36 48.23 46.8 46.8 47.2 53.5 53.66 54.65 54 53.7 54
04/05/2022 04:26:28 46.25 46.33 48.23 46.8 46.8 47.2 53.89 53.9 54.65 54 53.7 54
04/05/2022 04:26:29 45.78 46.17 48.23 46.8 46.8 47.2 53.2 53.84 54.65 54 53.7 54
04/05/2022 04:26:30 46.07 46.12 47.81 46.8 46.8 47.2 54.17 54.15 54.56 54 53.7 54
04/05/2022 04:26:31 45.97 46.26 46.62 46.8 46.8 47.2 53.49 54.01 54.24 54 53.7 54
04/05/2022 04:26:32 45.91 46.09 46.59 46.8 46.8 47.2 53.08 53.66 54.24 54 53.7 54
04/05/2022 04:26:33 46.24 46.16 46.59 46.8 46.7 47.2 53.62 53.65 54.24 54 53.7 54
04/05/2022 04:26:34 46.45 46.48 46.59 46.8 46.7 47.2 53.71 53.77 54.24 54 53.7 54
04/05/2022 04:26:35 45.85 46.33 46.59 46.8 46.7 47.2 53.95 53.98 54.24 54 53.7 54
04/05/2022 04:26:36 45.86 46.06 46.59 46.8 46.7 47.2 54.01 54.32 54.32 54 53.7 54
04/05/2022 04:26:37 46.35 46.26 46.59 46.8 46.7 47.2 53.52 54.11 54.32 54 53.7 54
04/05/2022 04:26:38 46.28 46.32 46.59 46.8 46.7 47.2 53.3 53.57 54.32 54 53.7 54
04/05/2022 04:26:39 46.3 46.42 46.59 46.8 46.7 47.2 53.65 53.66 54.32 54 53.7 54
04/05/2022 04:26:40 45.4 46.36 46.59 46.8 46.7 47.2 53.59 53.68 54.32 54 53.7 54
04/05/2022 04:26:41 45.31 45.85 46.59 46.8 46.7 47.2 54.08 54.04 54.32 54 53.7 54
04/05/2022 04:26:42 45.16 45.38 46.59 46.8 46.7 47.2 53.51 53.8 54.32 54 53.7 54
04/05/2022 04:26:43 45.55 45.65 46.59 46.8 46.7 47.2 53.23 53.73 54.32 54 53.7 54
04/05/2022 04:26:44 45.19 45.44 46.59 46.8 46.7 47.2 53.25 53.59 54.32 54 53.7 54
04/05/2022 04:26:45 44.74 45.34 46.48 46.8 46.7 47.2 53.11 53.4 54.32 54 53.7 54
04/05/2022 04:26:46 45.88 45.61 46.48 46.8 46.7 47.2 53.93 53.77 54.32 54 53.7 54
04/05/2022 04:26:47 45.92 45.93 46.48 46.8 46.7 47.2 54.2 54.06 54.32 54 53.7 54
04/05/2022 04:26:48 46.2 46.19 46.48 46.8 46.7 47.2 53.76 54.14 54.32 54 53.7 54
04/05/2022 04:26:49 45.77 45.96 46.48 46.8 46.7 47.2 53.2 53.84 54.32 54 53.7 54
04/05/2022 04:26:50 46.26 46.39 46.48 46.8 46.7 47.2 53.39 53.58 54.32 54 53.7 54
04/05/2022 04:26:51 45.93 46.19 46.48 46.8 46.6 47.2 54.43 54.19 54.32 54 53.7 54
04/05/2022 04:26:52 46.08 46.17 46.48 46.8 46.6 47.2 53.91 54.13 54.32 54 53.7 54
04/05/2022 04:26:53 46.02 46.12 46.48 46.8 46.6 47.2 54.1 54.26 54.32 54 53.7 54
04/05/2022 04:26:54 46 46.15 46.48 46.8 46.6 47.2 53.67 53.97 54.32 54 53.7 54
04/05/2022 04:26:55 45.97 46.14 46.48 46.8 46.6 47.2 53.54 53.85 54.32 54 53.7 54
04/05/2022 04:26:56 46.17 46.17 46.48 46.8 46.6 47.2 53.39 53.76 54.32 54 53.7 54
04/05/2022 04:26:57 46.07 46.33 46.48 46.8 46.6 47.2 54.23 54.1 54.32 54 53.7 54
04/05/2022 04:26:58 46.18 46.24 46.48 46.8 46.6 47.2 53.72 54.2 54.32 54 53.7 54
04/05/2022 04:26:59 46.29 46.24 46.48 46.8 46.6 47.2 53.8 54.03 54.32 54 53.7 54
04/05/2022 04:27:00 45.99 46.23 46.48 46.8 46.6 47.2 53.73 53.94 54.32 54 53.7 54
04/05/2022 04:27:01 45.65 46.1 46.48 46.8 46.6 47.2 53.24 53.74 54.32 54 53.6 54
04/05/2022 04:27:02 46.27 46.15 46.48 46.8 46.6 47.2 53.72 53.65 54.32 54 53.6 54
04/05/2022 04:27:03 45.84 46.19 46.48 46.8 46.6 47.2 53.62 53.71 54.32 54 53.6 53.9
04/05/2022 04:27:04 46.49 46.42 46.42 46.8 46.5 47.2 53.63 53.93 54.32 54 53.6 53.9
04/05/2022 04:27:05 45.93 46.41 46.42 46.8 46.5 47.2 53.6 53.82 54.32 54 53.6 53.9
04/05/2022 04:27:06 46.25 46.27 46.42 46.8 46.6 47.2 53.35 53.6 54.26 54 53.6 53.9
04/05/2022 04:27:07 46.21 46.37 46.42 46.8 46.6 47.2 52.92 53.37 54.26 54 53.6 53.9
04/05/2022 04:27:08 45.78 46.21 46.42 46.8 46.6 47.2 53.44 53.42 54.26 54 53.6 53.9
04/05/2022 04:27:09 46.48 46.32 46.42 46.8 46.6 47.2 53.66 53.71 54.26 54 53.6 53.9
04/05/2022 04:27:10 45.67 46.27 46.42 46.8 46.6 47.2 54.01 54.11 54.26 54 53.6 53.9
04/05/2022 04:27:11 45.3 45.98 46.42 46.8 46.6 47.2 53.46 53.78 54.26 54 53.6 53.9
04/05/2022 04:27:12 45.73 45.72 46.42 46.8 46.6 47.2 52.96 53.59 54.26 54 53.6 53.9
04/05/2022 04:27:13 45.59 45.89 46.42 46.8 46.6 47.2 53 53.25 54.26 54 53.6 53.9
04/05/2022 04:27:14 44.95 45.63 46.42 46.8 46.5 47.2 53.71 53.53 54.26 54 53.6 53.9
04/05/2022 04:27:15 45.35 45.38 46.42 46.8 46.5 47.2 53.64 53.65 54.26 54 53.6 53.9
04/05/2022 04:27:16 46.06 45.9 46.42 46.8 46.5 47.2 53.71 53.89 54.26 54 53.7 53.9
04/05/2022 04:27:17 46.27 46.19 46.42 46.8 46.5 47.2 53.77 53.81 54.26 54 53.7 53.9
04/05/2022 04:27:18 46.17 46.41 46.42 46.8 46.5 47.2 53.4 53.75 54.26 54 53.7 53.9
04/05/2022 04:27:19 46.12 46.15 46.42 46.8 46.6 47.2 53.68 53.93 54.26 54 53.7 53.9
04/05/2022 04:27:20 46.24 46.27 46.42 46.8 46.6 47.2 54.31 54.19 54.26 54 53.7 53.9
04/05/2022 04:27:21 46.17 46.37 46.42 46.8 46.6 47.2 53.55 54.21 54.26 54 53.7 53.9
04/05/2022 04:27:22 45.96 46.25 46.42 46.8 46.6 47.2 53.98 54.07 54.26 54 53.7 53.9
04/05/2022 04:27:23 45.96 46.15 46.42 46.8 46.6 47.2 53.52 53.87 54.21 54 53.7 53.9
04/05/2022 04:27:24 46.1 46.17 46.42 46.8 46.6 47.2 53.27 53.66 54.21 54 53.7 53.9
04/05/2022 04:27:25 46.01 46.13 46.42 46.8 46.6 47.2 53.62 53.76 54.21 54 53.7 53.9
04/05/2022 04:27:26 45.78 46.14 46.42 46.8 46.6 47.2 53.88 53.84 54.21 54 53.7 53.9
04/05/2022 04:27:27 45.93 46.05 46.42 46.8 46.6 47.2 53.52 53.88 54.21 54 53.7 53.9
04/05/2022 04:27:28 45.91 46.05 46.42 46.8 46.6 47.2 53.8 53.92 54.21 54 53.7 53.9
04/05/2022 04:27:29 46.31 46.26 46.42 46.8 46.6 47.2 53.36 53.76 54.21 54 53.7 53.9
04/05/2022 04:27:30 46.22 46.3 46.42 46.8 46.6 47.2 53.72 53.75 54.21 54 53.7 53.9
04/05/2022 04:27:31 45.97 46.25 46.42 46.8 46.6 47.2 54.09 54.02 54.21 54 53.7 53.9
04/05/2022 04:27:32 45.88 46.27 46.42 46.8 46.6 47.2 53.71 54.03 54.21 54 53.7 53.9
04/05/2022 04:27:33 45.81 45.94 46.42 46.8 46.6 47.2 53.54 53.88 54.21 54 53.7 53.9
04/05/2022 04:27:34 45.6 46 46.41 46.8 46.6 47.2 53.65 53.88 54.21 54 53.7 53.9
04/05/2022 04:27:35 45.56 45.79 46.41 46.8 46.6 47.2 53.41 53.61 54.21 54 53.7 53.9
04/05/2022 04:27:36 46.39 46.16 46.41 46.8 46.6 47.2 53.38 53.52 54.21 54 53.7 53.9
04/05/2022 04:27:37 45.87 46.18 46.41 46.8 46.6 47.2 53.57 53.61 54.21 54 53.7 53.9
04/05/2022 04:27:38 46.22 46.27 46.41 46.8 46.6 47.2 53.58 53.64 54.21 54 53.7 53.9
04/05/2022 04:27:39 46.18 46.34 46.41 46.8 46.6 47.2 53.54 53.79 54.21 54 53.7 53.9
04/05/2022 04:27:40 46.25 46.31 46.41 46.8 46.6 47.2 53.76 53.83 54.21 54 53.7 53.9
04/05/2022 04:27:41 45.79 46.29 46.41 46.8 46.6 47.2 53.23 53.65 54.21 54 53.7 53.9
04/05/2022 04:27:42 45.86 46.06 46.41 46.8 46.6 47.2 53.79 53.86 54.21 54 53.7 53.9
04/05/2022 04:27:43 45.53 45.99 46.41 46.8 46.6 47.2 54.32 54.19 54.21 54 53.7 53.9
04/05/2022 04:27:44 45.55 45.7 46.41 46.8 46.6 47.2 53.48 54.11 54.21 54 53.7 53.9
04/05/2022 04:27:45 45.37 45.57 46.41 46.8 46.6 47.2 54.03 53.99 54.21 54 53.7 53.9
04/05/2022 04:27:46 45.81 45.86 46.41 46.8 46.6 47.2 53.35 53.9 54.21 54 53.7 53.9
04/05/2022 04:27:47 46.26 46.14 46.41 46.8 46.6 47.2 53.74 53.81 54.21 54 53.7 53.9
04/05/2022 04:27:48 45.81 46.19 46.37 46.8 46.6 47.2 53.46 53.98 54.21 54 53.7 53.9
04/05/2022 04:27:49 46.34 46.25 46.37 46.8 46.6 47.2 54.6 54.4 54.4 54 53.7 53.9
04/05/2022 04:27:50 46.25 46.34 46.37 46.8 46.6 47.2 54.29 54.43 54.43 54 53.7 53.9
04/05/2022 04:27:51 45.63 46.32 46.34 46.8 46.6 47.2 54.19 54.62 54.62 54 53.7 53.9
04/05/2022 04:27:52 45.16 45.87 46.34 46.8 46.6 47.2 53.16 54.17 54.62 54 53.7 53.9
04/05/2022 04:27:53 45.18 45.55 46.34 46.8 46.6 47.2 53.07 53.64 54.62 54 53.7 53.9
04/05/2022 04:27:54 45.32 45.37 46.34 46.7 46.6 47.2 53.73 53.73 54.62 54 53.7 53.9
04/05/2022 04:27:55 44.72 45.34 46.34 46.7 46.6 47.2 53.23 53.49 54.62 54 53.7 53.9
04/05/2022 04:27:56 45.26 45.35 46.34 46.7 46.6 47.2 53.25 53.42 54.62 54 53.7 53.9
04/05/2022 04:27:57 45.95 45.72 46.34 46.7 46.6 47.2 53.48 53.65 54.62 54 53.7 53.9
04/05/2022 04:27:58 45.55 45.85 46.34 46.7 46.6 47.2 53.3 53.47 54.62 54 53.7 53.9
04/05/2022 04:27:59 45.97 45.9 46.34 46.7 46.6 47.2 53.45 53.56 54.62 54 53.7 53.9
04/05/2022 04:28:00 46.05 46.05 46.34 46.7 46.6 47.2 53.84 53.77 54.62 54 53.7 53.9
04/05/2022 04:28:01 46.02 46.31 46.34 46.7 46.6 47.2 54.24 54.2 54.62 54 53.7 53.9
04/05/2022 04:28:02 45.17 45.97 46.34 46.7 46.6 47.2 54.24 54.31 54.62 54 53.7 53.9
04/05/2022 04:28:03 45.63 45.74 46.34 46.7 46.6 47.2 53.82 54.23 54.62 54 53.7 53.9
04/05/2022 04:28:04 45.59 45.69 46.34 46.7 46.6 47.2 53.61 54.04 54.62 54 53.7 53.9
04/05/2022 04:28:05 45.92 46.01 46.34 46.7 46.6 47.2 53.82 53.88 54.62 54 53.7 53.9
04/05/2022 04:28:06 45.56 45.85 46.34 46.7 46.6 47.2 54.13 54.24 54.62 54 53.7 53.9
04/05/2022 04:28:07 46.08 45.98 46.34 46.7 46.6 47.2 54.03 54.13 54.62 54 53.7 53.9
04/05/2022 04:28:08 45.25 45.95 46.34 46.7 46.6 47.2 53.61 54.09 54.62 54 53.7 53.9
04/05/2022 04:28:09 45.46 45.65 46.34 46.7 46.6 47.2 54 53.99 54.62 54 53.7 53.9
04/05/2022 04:28:10 44.53 45.5 46.34 46.7 46.6 47.2 53.27 53.95 54.62 54 53.7 53.9
04/05/2022 04:28:11 44.08 44.92 46.34 46.7 46.6 47.2 53.01 53.53 54.62 54 53.7 53.9
04/05/2022 04:28:12 44.61 44.73 46.34 46.7 46.6 47.2 52.92 53.33 54.62 54 53.7 53.9
04/05/2022 04:28:13 44.3 44.53 46.34 46.6 46.6 47.2 52.98 53.1 54.62 53.9 53.7 53.9
04/05/2022 04:28:14 44.69 44.84 46.34 46.6 46.6 47.2 53.69 53.65 54.62 53.9 53.7 53.9
04/05/2022 04:28:15 44.66 44.82 46.34 46.6 46.6 47.2 53.15 53.4 54.62 53.9 53.7 53.9
04/05/2022 04:28:16 44.86 45.01 46.34 46.6 46.6 47.2 53.23 53.56 54.62 53.9 53.7 53.9
04/05/2022 04:28:17 44.28 44.69 46.34 46.6 46.6 47.2 52.91 53.32 54.62 53.9 53.7 53.9
04/05/2022 04:28:18 44.23 44.58 46.34 46.6 46.6 47.2 53.28 53.3 54.62 53.9 53.7 53.9
04/05/2022 04:28:19 44.13 44.43 46.34 46.6 46.6 47.2 52.91 53.34 54.62 53.9 53.7 53.9
04/05/2022 04:28:20 44.24 44.35 46.32 46.6 46.6 47.2 52.6 53.08 54.62 53.9 53.7 53.9
04/05/2022 04:28:21 44.4 44.75 46.31 46.6 46.6 47.2 53.2 53.13 54.31 53.9 53.7 53.9
04/05/2022 04:28:22 44.85 44.8 46.31 46.6 46.6 47.2 53.26 53.38 54.31 53.9 53.7 53.9
04/05/2022 04:28:23 44.38 44.92 46.31 46.6 46.6 47.2 53.38 53.39 54.31 53.9 53.7 53.9
04/05/2022 04:28:24 44.25 44.53 46.31 46.6 46.6 47.2 53.48 53.49 54.31 53.9 53.7 53.9
04/05/2022 04:28:25 44.53 44.65 46.31 46.6 46.6 47.2 53 53.55 54.31 53.9 53.7 53.9
04/05/2022 04:28:26 44.86 44.78 46.31 46.6 46.6 47.2 53.27 53.31 54.31 53.9 53.7 53.9
04/05/2022 04:28:27 44.59 44.75 46.31 46.5 46.6 47.2 52.83 53.33 54.31 53.9 53.7 53.9
04/05/2022 04:28:28 44.94 45 46.31 46.5 46.6 47.2 53.07 53.28 54.31 53.9 53.7 53.9
04/05/2022 04:28:29 44.21 44.9 46.31 46.5 46.6 47.2 53.65 53.55 54.31 53.9 53.7 53.9
04/05/2022 04:28:30 44.5 44.57 46.31 46.5 46.6 47.2 53 53.48 54.31 53.9 53.7 53.9
04/05/2022 04:28:31 44.45 44.7 46.01 46.5 46.5 47.2 53.68 53.75 54.31 53.9 53.7 53.9
04/05/2022 04:28:32 44.6 44.74 46.01 46.5 46.5 47.2 52.98 53.63 54.24 53.9 53.7 53.9
04/05/2022 04:28:33 44.71 44.73 46.01 46.5 46.5 47.2 53.56 53.43 54.24 53.9 53.7 53.9
04/05/2022 04:28:34 44.37 44.86 46.01 46.5 46.5 47.2 52.87 53.44 54.24 53.9 53.7 53.9
04/05/2022 04:28:35 44.95 44.95 45.98 46.5 46.5 47.2 52.87 53.17 54.24 53.9 53.7 53.9
04/05/2022 04:28:36 44.57 44.73 45.98 46.5 46.5 47.2 52.9 53 54.13 53.9 53.7 53.9
04/05/2022 04:28:37 44.71 44.84 45.95 46.5 46.5 47.2 53.42 53.28 54.09 53.9 53.7 53.9
04/05/2022 04:28:38 43.93 44.77 45.65 46.5 46.5 47.2 52.43 53.25 53.99 53.9 53.7 53.9
04/05/2022 04:28:39 44.25 44.34 45.5 46.5 46.5 47.2 53.13 53.28 53.95 53.9 53.7 53.9
04/05/2022 04:28:40 44.76 44.72 45.01 46.5 46.5 47.2 53.05 53.1 53.75 53.9 53.7 53.9
04/05/2022 04:28:41 44.45 44.86 45.01 46.4 46.5 47.2 52.98 53.14 53.75 53.9 53.7 53.9
04/05/2022 04:28:42 43.83 44.68 45.01 46.4 46.5 47.1 53.02 53.2 53.75 53.9 53.7 53.9
04/05/2022 04:28:43 44.64 44.49 45.01 46.4 46.5 47.1 53.58 53.52 53.75 53.9 53.7 53.9
04/05/2022 04:28:44 44.33 44.67 45.01 46.4 46.5 47.1 53.37 53.57 53.75 53.9 53.7 53.9
04/05/2022 04:28:45 43.99 44.44 45.01 46.4 46.5 47.1 53.58 53.59 53.75 53.9 53.7 53.9
04/05/2022 04:28:46 44.7 44.65 45 46.4 46.5 47.1 53.27 53.65 53.75 53.9 53.7 53.9
04/05/2022 04:28:47 43.92 44.54 45 46.4 46.5 47.1 52.75 53.49 53.75 53.9 53.7 53.9
04/05/2022 04:28:48 44.27 44.33 45 46.4 46.5 47.1 53.48 53.44 53.75 53.8 53.7 53.9
04/05/2022 04:28:49 44.6 44.59 45 46.4 46.5 47.1 53.39 53.54 53.75 53.8 53.7 53.9
04/05/2022 04:28:50 44.77 44.84 45 46.4 46.5 47.1 53.18 53.56 53.75 53.8 53.7 53.9
04/05/2022 04:28:51 44.92 44.94 45 46.4 46.5 47.1 53.03 53.39 53.75 53.8 53.7 53.9
04/05/2022 04:28:52 44.45 44.83 45 46.4 46.5 47.1 53.48 53.45 53.75 53.8 53.7 53.9
04/05/2022 04:28:53 44.6 44.86 45 46.4 46.5 47.1 52.71 53.48 53.75 53.8 53.7 53.9
04/05/2022 04:28:54 44.4 44.76 45 46.4 46.5 47.1 53.62 53.45 53.75 53.8 53.7 53.9
04/05/2022 04:28:55 44.95 44.86 45 46.3 46.5 47.1 53.18 53.41 53.75 53.8 53.7 53.9
04/05/2022 04:28:56 44.6 44.87 45 46.3 46.5 47.1 53.13 53.52 53.75 53.8 53.7 53.9
04/05/2022 04:28:57 44.76 44.91 45 46.3 46.5 47.1 53.39 53.51 53.75 53.8 53.7 53.9
04/05/2022 04:28:58 44.52 44.99 44.99 46.3 46.5 47.1 53.16 53.48 53.75 53.8 53.7 53.9
04/05/2022 04:28:59 43.99 44.49 44.99 46.3 46.5 47.1 53.02 53.25 53.75 53.8 53.7 53.9
04/05/2022 04:29:00 44.83 44.75 44.99 46.3 46.5 47.1 53.46 53.47 53.75 53.8 53.7 53.9
04/05/2022 04:29:01 44.33 44.62 44.99 46.3 46.5 47.1 52.92 53.49 53.65 53.8 53.7 53.9
04/05/2022 04:29:02 44.78 44.79 44.99 46.3 46.5 47.1 53.58 53.54 53.65 53.8 53.7 53.9
04/05/2022 04:29:03 44.78 44.96 44.99 46.3 46.5 47.1 52.97 53.39 53.65 53.8 53.7 53.9
04/05/2022 04:29:04 44.58 44.82 44.99 46.3 46.5 47.1 52.52 53.17 53.65 53.8 53.7 53.9
04/05/2022 04:29:05 44.8 44.82 44.99 46.3 46.5 47.1 53.26 53.24 53.65 53.8 53.7 53.9
04/05/2022 04:29:06 44.39 44.84 44.99 46.3 46.5 47.1 53.25 53.22 53.65 53.8 53.7 53.9
04/05/2022 04:29:07 44.59 44.65 44.99 46.2 46.5 47.1 52.7 53.59 53.65 53.8 53.7 53.9
04/05/2022 04:29:08 44.12 44.68 44.99 46.2 46.5 47.1 52.8 52.88 53.65 53.8 53.7 53.9
04/05/2022 04:29:09 44.33 44.55 44.99 46.2 46.5 47.1 52.77 52.93 53.65 53.8 53.7 53.9
04/05/2022 04:29:10 44.82 44.73 44.99 46.2 46.5 47.1 53.21 53.33 53.65 53.8 53.7 53.9
04/05/2022 04:29:11 44.43 44.71 44.99 46.2 46.5 47.1 53.28 53.28 53.65 53.8 53.7 53.9
04/05/2022 04:29:12 44.51 44.67 44.99 46.2 46.5 47.1 52.71 53.14 53.65 53.8 53.7 53.9
04/05/2022 04:29:13 44.78 44.74 44.99 46.2 46.5 47.1 53.35 53.23 53.65 53.8 53.7 53.9
04/05/2022 04:29:14 45.09 44.98 44.99 46.2 46.5 47.1 53.31 53.41 53.65 53.8 53.7 53.9
04/05/2022 04:29:15 44.39 45 45 46.2 46.5 47.1 53.44 53.57 53.65 53.8 53.7 53.9
04/05/2022 04:29:16 44.75 44.77 45 46.2 46.5 47.1 53.68 53.76 53.76 53.8 53.7 53.9
04/05/2022 04:29:17 44.36 44.81 45 46.2 46.5 47.1 53.25 53.53 53.76 53.8 53.7 53.9
04/05/2022 04:29:18 43.91 44.43 45 46.2 46.5 47.1 52.35 53.38 53.76 53.8 53.7 53.9
04/05/2022 04:29:19 44.44 44.42 45 46.1 46.5 47.1 52.91 52.97 53.76 53.7 53.7 53.9
04/05/2022 04:29:20 44.56 44.69 45 46.1 46.5 47.1 52.98 53.05 53.76 53.7 53.7 53.9
04/05/2022 04:29:21 44.61 44.7 45 46.1 46.5 47.1 53.09 53.22 53.76 53.7 53.7 53.9
04/05/2022 04:29:22 44.12 44.56 45 46.1 46.5 47.1 53.09 53.18 53.76 53.7 53.7 53.9
04/05/2022 04:29:23 44.85 44.71 45 46.1 46.5 47.1 53.4 53.48 53.76 53.7 53.7 53.9
04/05/2022 04:29:24 44.47 44.83 45 46.1 46.4 47.1 53.31 53.63 53.76 53.7 53.7 53.9
04/05/2022 04:29:25 44.15 44.6 45 46.1 46.4 47.1 52.67 53.28 53.76 53.7 53.7 53.9
04/05/2022 04:29:26 44.62 44.59 45 46.1 46.4 47.1 52.92 53.01 53.76 53.7 53.7 53.9
04/05/2022 04:29:27 44.52 44.73 45 46.1 46.4 47.1 53.61 53.49 53.76 53.7 53.7 53.9
04/05/2022 04:29:28 44.24 44.6 45 46.1 46.4 47.1 53.45 53.48 53.76 53.7 53.7 53.9
04/05/2022 04:29:29 43.9 44.42 45 46.1 46.4 47.1 52.6 53.62 53.76 53.7 53.7 53.9
04/05/2022 04:29:30 44.46 44.43 45 46.1 46.4 47.1 53.16 53.2 53.76 53.7 53.7 53.9
04/05/2022 04:29:31 44.22 44.45 45 46 46.4 47.1 52.95 53.13 53.76 53.7 53.7 53.9
04/05/2022 04:29:32 44.65 44.63 45 46 46.4 47.1 53 53.24 53.76 53.7 53.7 53.9
04/05/2022 04:29:33 44.34 44.63 45 46 46.4 47.1 53.15 53.36 53.76 53.7 53.7 53.9
04/05/2022 04:29:34 44.22 44.72 45 46 46.4 47.1 53.26 53.29 53.76 53.7 53.7 53.9
04/05/2022 04:29:35 44.25 44.44 45 46 46.4 47.1 52.69 53.38 53.76 53.7 53.7 53.9
04/05/2022 04:29:36 44.63 44.54 45 46 46.4 47.1 53.04 53.07 53.76 53.7 53.7 53.9
04/05/2022 04:29:37 44.56 44.74 45 46 46.4 47.1 53.09 53.19 53.76 53.7 53.7 53.9
04/05/2022 04:29:38 44.74 44.82 45 46 46.4 47.1 53.12 53.32 53.76 53.7 53.7 53.9
04/05/2022 04:29:39 44.39 44.77 45 46 46.4 47.1 53.35 53.35 53.76 53.7 53.7 53.9
04/05/2022 04:29:40 44.13 44.47 45 46 46.4 47.1 52.96 53.36 53.76 53.7 53.7 53.9
04/05/2022 04:29:41 44.19 44.43 45 46 46.4 47.1 53.4 53.54 53.76 53.7 53.7 53.9
04/05/2022 04:29:42 43.98 44.36 45 45.9 46.4 47.1 53.45 53.49 53.76 53.7 53.7 53.9
04/05/2022 04:29:43 44.25 44.37 45 45.9 46.4 47.1 52.77 53.44 53.76 53.7 53.7 53.9
04/05/2022 04:29:44 44.77 44.61 45 45.9 46.4 47.1 53.47 53.43 53.76 53.7 53.7 53.9
04/05/2022 04:29:45 44.7 44.77 44.83 45.9 46.4 47.1 53.5 53.48 53.76 53.7 53.7 53.9
04/05/2022 04:29:46 44.19 44.73 44.83 45.9 46.4 47.1 53.11 53.63 53.63 53.7 53.7 53.9
04/05/2022 04:29:47 44.31 44.44 44.83 45.9 46.4 47.1 53.33 53.49 53.63 53.7 53.7 53.9
04/05/2022 04:29:48 44.1 44.31 44.83 45.9 46.4 47.1 53.32 53.38 53.63 53.7 53.7 53.9
04/05/2022 04:29:49 44.26 44.38 44.83 45.9 46.4 47.1 53.46 53.57 53.63 53.7 53.7 53.9
04/05/2022 04:29:50 44.44 44.67 44.83 45.9 46.4 47.1 53.85 53.73 53.73 53.6 53.7 53.9
04/05/2022 04:29:51 44.28 44.51 44.83 45.9 46.4 47.1 53.46 53.83 53.83 53.6 53.7 53.9
04/05/2022 04:29:52 44.25 44.65 44.83 45.8 46.4 47.1 53.11 53.67 53.83 53.6 53.7 53.9
04/05/2022 04:29:53 43.97 44.25 44.83 45.8 46.4 47.1 53.26 53.44 53.83 53.6 53.7 53.9
04/05/2022 04:29:54 44.13 44.33 44.82 45.8 46.4 47.1 52.46 53.32 53.83 53.6 53.7 53.9
04/05/2022 04:29:55 43.19 44.12 44.82 45.8 46.4 47.1 52.59 53.02 53.83 53.6 53.7 53.9
04/05/2022 04:29:56 43.79 43.95 44.82 45.8 46.4 47.1 52.79 52.86 53.83 53.6 53.7 53.9
04/05/2022 04:29:57 44.08 44 44.82 45.8 46.4 47.1 52.93 53 53.83 53.6 53.7 53.9
04/05/2022 04:29:58 44.67 44.42 44.82 45.8 46.4 47.1 53.14 53.26 53.83 53.6 53.7 53.9
04/05/2022 04:29:59 43.96 44.5 44.82 45.8 46.4 47.1 52.85 53.09 53.83 53.6 53.7 53.9
04/05/2022 04:30:00 43.49 44.19 44.82 45.8 46.4 47.1 52.55 53.01 53.83 53.6 53.7 53.9
04/05/2022 04:30:01 43.48 43.86 44.82 45.7 46.4 47.1 52.89 53.11 53.83 53.6 53.7 53.9
04/05/2022 04:30:02 44.05 44.08 44.82 45.7 46.4 47.1 53.56 53.47 53.83 53.6 53.7 53.9
04/05/2022 04:30:03 43.98 44.1 44.82 45.7 46.4 47.1 53.06 53.45 53.83 53.6 53.7 53.9
04/05/2022 04:30:04 44.15 44.3 44.82 45.7 46.4 47.1 53.02 53.33 53.83 53.6 53.7 53.9
04/05/2022 04:30:05 44.06 44.19 44.82 45.7 46.4 47.1 52.02 53.18 53.83 53.6 53.7 53.9
04/05/2022 04:30:06 43.93 44.29 44.82 45.7 46.4 47.1 53.36 53.08 53.83 53.6 53.7 53.9
04/05/2022 04:30:07 43.64 44.09 44.82 45.7 46.4 47.1 53.18 53.22 53.83 53.6 53.7 53.9
04/05/2022 04:30:08 43.99 44.06 44.77 45.7 46.4 47.1 52.99 53.15 53.83 53.6 53.7 53.9
04/05/2022 04:30:09 44.15 44.23 44.77 45.7 46.3 47.1 52.75 53.16 53.83 53.6 53.7 53.9
04/05/2022 04:30:10 43.92 44.32 44.77 45.7 46.3 47.1 53.08 53.08 53.83 53.6 53.7 53.9
04/05/2022 04:30:11 43.86 44.15 44.77 45.7 46.3 47.1 52.38 53.08 53.83 53.6 53.7 53.9
04/05/2022 04:30:12 43.85 44.06 44.77 45.6 46.3 47.1 52.9 53.14 53.83 53.6 53.7 53.9
04/05/2022 04:30:13 44.28 44.2 44.77 45.6 46.3 47.1 53.7 53.41 53.83 53.6 53.7 53.9
04/05/2022 04:30:14 44.34 44.36 44.77 45.6 46.3 47.1 53.08 53.45 53.83 53.6 53.7 53.9
04/05/2022 04:30:15 43.73 44.37 44.73 45.6 46.3 47.1 52.77 53.25 53.83 53.6 53.7 53.9
04/05/2022 04:30:16 44.55 44.52 44.67 45.6 46.3 47.1 52.81 53.02 53.83 53.5 53.7 53.9
04/05/2022 04:30:17 43.7 44.26 44.67 45.6 46.3 47.1 52.68 53.05 53.83 53.5 53.7 53.9
04/05/2022 04:30:18 44.05 44.13 44.67 45.6 46.3 47.1 52.99 52.97 53.83 53.5 53.7 53.9
04/05/2022 04:30:19 43.58 44.07 44.67 45.6 46.3 47.1 52.69 52.88 53.83 53.5 53.7 53.9
04/05/2022 04:30:20 43.56 43.9 44.65 45.6 46.3 47.1 52.39 52.88 53.83 53.5 53.7 53.9
04/05/2022 04:30:21 44.44 44.28 44.65 45.5 46.3 47.1 53.37 53.18 53.67 53.5 53.7 53.9
04/05/2022 04:30:22 43.51 44.09 44.52 45.5 46.3 47.1 52.81 53.13 53.47 53.5 53.7 53.9
04/05/2022 04:30:23 44.1 44.04 44.52 45.5 46.3 47.1 53.53 53.38 53.47 53.5 53.7 53.9
04/05/2022 04:30:24 43.96 44.15 44.52 45.5 46.3 47.1 52.57 53.29 53.47 53.5 53.7 53.9
04/05/2022 04:30:25 43.38 43.98 44.52 45.5 46.3 47.1 53.37 53.22 53.47 53.5 53.7 53.9
04/05/2022 04:30:26 43.96 44.07 44.52 45.5 46.3 47.1 52.97 53.18 53.47 53.5 53.7 53.9
04/05/2022 04:30:27 43.98 44.01 44.52 45.5 46.3 47.1 52.31 53.06 53.47 53.5 53.7 53.9
04/05/2022 04:30:28 43.75 44 44.52 45.5 46.3 47.1 52.82 52.91 53.47 53.5 53.7 53.9
04/05/2022 04:30:29 43.24 43.89 44.52 45.4 46.3 47.1 52.95 53.03 53.47 53.5 53.7 53.9
04/05/2022 04:30:30 44.02 43.82 44.52 45.4 46.3 47.1 52.49 52.85 53.47 53.5 53.7 53.9
04/05/2022 04:30:31 43.38 43.79 44.52 45.4 46.3 47.1 52.43 52.82 53.47 53.5 53.7 53.9
04/05/2022 04:30:32 44.03 43.93 44.52 45.4 46.3 47.1 52.72 52.68 53.45 53.5 53.7 53.9
04/05/2022 04:30:33 43.84 44.09 44.52 45.4 46.3 47.1 52.88 52.87 53.45 53.5 53.7 53.9
04/05/2022 04:30:34 44.27 44.26 44.52 45.4 46.3 47.1 52.81 53.07 53.45 53.5 53.7 53.9
04/05/2022 04:30:35 43.94 44.2 44.52 45.4 46.3 47.1 52.82 52.95 53.45 53.5 53.7 53.9
04/05/2022 04:30:36 44.39 44.36 44.52 45.4 46.3 47.1 52.38 52.88 53.45 53.5 53.7 53.9
04/05/2022 04:30:37 43.95 44.28 44.52 45.3 46.3 47.1 52.93 53.03 53.45 53.4 53.7 53.9
04/05/2022 04:30:38 43.63 44.21 44.52 45.3 46.3 47.1 52.9 52.9 53.45 53.4 53.7 53.9
04/05/2022 04:30:39 44.44 44.29 44.52 45.3 46.3 47.1 52.83 53.14 53.45 53.4 53.7 53.9
04/05/2022 04:30:40 44.19 44.34 44.52 45.3 46.3 47.1 52.9 53.26 53.45 53.4 53.7 53.9
04/05/2022 04:30:41 44.18 44.56 44.56 45.3 46.3 47.1 52.99 53.09 53.45 53.4 53.7 53.9
04/05/2022 04:30:42 43.83 44.26 44.56 45.3 46.3 47.1 52.6 53.01 53.45 53.4 53.7 53.9
04/05/2022 04:30:43 43.78 44.24 44.56 45.3 46.3 47.1 53.14 53.11 53.45 53.4 53.7 53.9
04/05/2022 04:30:44 44.06 44.12 44.56 45.3 46.3 47.1 53.27 53.18 53.38 53.4 53.7 53.9
04/05/2022 04:30:45 43.77 44.05 44.56 45.2 46.3 47.1 52.06 53.24 53.38 53.4 53.7 53.9
04/05/2022 04:30:46 43.97 44.04 44.56 45.2 46.3 47.1 53.2 52.98 53.38 53.4 53.7 53.9
04/05/2022 04:30:47 43.49 44.04 44.56 45.2 46.3 47.1 52.97 53.06 53.38 53.4 53.7 53.9
04/05/2022 04:30:48 43.54 43.67 44.56 45.2 46.3 47.1 52.88 53.2 53.38 53.4 53.7 53.9
04/05/2022 04:30:49 44.09 44.03 44.56 45.2 46.3 47.1 52.95 53.14 53.38 53.4 53.7 53.9
04/05/2022 04:30:50 44.12 44.26 44.56 45.2 46.2 47.1 52.48 52.92 53.38 53.4 53.7 53.9
04/05/2022 04:30:51 44.4 44.41 44.56 45.2 46.2 47.1 53.35 53.15 53.38 53.4 53.7 53.9
04/05/2022 04:30:52 44.35 44.41 44.56 45.2 46.2 47.1 53.42 53.45 53.45 53.4 53.7 53.9
04/05/2022 04:30:53 43.97 44.32 44.56 45.1 46.2 47.1 52.83 53.5 53.5 53.4 53.7 53.9
04/05/2022 04:30:54 43.8 44.24 44.56 45.1 46.2 47.1 52.61 53.04 53.5 53.4 53.7 53.9
04/05/2022 04:30:55 44.57 44.4 44.56 45.1 46.2 47.1 52.92 52.97 53.5 53.4 53.7 53.9
04/05/2022 04:30:56 43.92 44.5 44.56 45.1 46.2 47.1 53.34 53.4 53.5 53.4 53.7 53.9
04/05/2022 04:30:57 44.2 44.42 44.56 45.1 46.2 47.1 53.38 53.41 53.5 53.4 53.7 53.9
04/05/2022 04:30:58 44.12 44.31 44.56 45.1 46.2 47.1 52.78 53.37 53.5 53.4 53.7 53.9
04/05/2022 04:30:59 43.8 44.32 44.56 45.1 46.2 47.1 53 53.29 53.5 53.3 53.7 53.9
04/05/2022 04:31:00 43.41 43.97 44.56 45 46.2 47.1 52.65 53.07 53.5 53.3 53.7 53.9
04/05/2022 04:31:01 43.97 44.05 44.56 45 46.2 47.1 52.59 52.8 53.5 53.3 53.7 53.9
04/05/2022 04:31:02 43.42 44.02 44.56 45 46.2 47.1 51.96 52.76 53.5 53.3 53.7 53.9
04/05/2022 04:31:03 43.47 43.62 44.56 45 46.2 47.1 52.93 52.7 53.5 53.3 53.7 53.9
04/05/2022 04:31:04 43.79 43.89 44.56 45 46.2 47.1 52.4 52.89 53.5 53.3 53.7 53.9
04/05/2022 04:31:05 43.44 43.73 44.56 45 46.2 47.1 53.01 52.94 53.5 53.3 53.7 53.9
04/05/2022 04:31:06 43.26 43.61 44.56 45 46.2 47.1 53.1 53.09 53.5 53.3 53.7 53.9
04/05/2022 04:31:07 43.01 43.42 44.56 45 46.2 47.1 52.39 53.14 53.5 53.3 53.7 53.9
04/05/2022 04:31:08 43.71 43.62 44.56 45 46.2 47.1 53.12 53.03 53.5 53.3 53.7 53.9
04/05/2022 04:31:09 43.62 43.61 44.56 45 46.2 47.1 52.52 52.96 53.5 53.3 53.7 53.9
04/05/2022 04:31:10 43.41 43.67 44.56 45 46.2 47.1 52.47 52.74 53.5 53.3 53.7 53.9
04/05/2022 04:31:11 44.1 44.01 44.5 45 46.2 47.1 52.68 52.81 53.5 53.3 53.7 53.9
04/05/2022 04:31:12 43.3 43.93 44.5 45 46.2 47.1 52.23 52.69 53.5 53.3 53.7 53.9
04/05/2022 04:31:13 43.79 43.75 44.5 45 46.2 47.1 52.84 52.98 53.5 53.3 53.7 53.9
04/05/2022 04:31:14 42.98 43.68 44.5 44.9 46.2 47.1 52.52 52.75 53.5 53.3 53.7 53.9
04/05/2022 04:31:15 43.2 43.55 44.5 44.9 46.2 47.1 51.81 52.47 53.5 53.3 53.7 53.9
04/05/2022 04:31:16 43.73 43.77 44.5 44.9 46.2 47.1 52.23 52.41 53.5 53.3 53.7 53.9
04/05/2022 04:31:17 43.52 43.67 44.5 44.9 46.2 47.1 52.92 52.78 53.5 53.3 53.7 53.9
04/05/2022 04:31:18 42.64 43.68 44.5 44.9 46.2 47.1 52.05 52.73 53.5 53.3 53.7 53.9
04/05/2022 04:31:19 44.25 43.85 44.5 44.9 46.2 47.1 52.68 52.68 53.5 53.3 53.7 53.9
04/05/2022 04:31:20 43.35 43.97 44.5 44.9 46.2 47.1 52.46 52.58 53.5 53.3 53.7 53.9
04/05/2022 04:31:21 43.53 43.83 44.5 44.9 46.2 47.1 52.15 52.69 53.5 53.3 53.7 53.9
04/05/2022 04:31:22 43.93 43.93 44.5 44.9 46.2 47.1 52.7 52.77 53.5 53.3 53.7 53.9
04/05/2022 04:31:23 43.78 43.94 44.5 44.9 46.2 47.1 52.65 52.82 53.41 53.3 53.7 53.9
04/05/2022 04:31:24 42.92 43.81 44.5 44.9 46.2 47.1 52.98 53.17 53.41 53.2 53.7 53.9
04/05/2022 04:31:25 43.7 43.73 44.5 44.9 46.2 47.1 52.83 52.99 53.41 53.2 53.7 53.9
04/05/2022 04:31:26 44.23 44.13 44.42 44.8 46.1 47.1 52.17 52.9 53.41 53.2 53.7 53.9
04/05/2022 04:31:27 43.37 44.07 44.32 44.8 46.1 47.1 52.07 52.69 53.37 53.2 53.7 53.9
04/05/2022 04:31:28 43.73 43.91 44.32 44.8 46.1 47.1 52.83 52.78 53.29 53.2 53.7 53.9
04/05/2022 04:31:29 43.49 43.84 44.13 44.8 46.1 47.1 52.12 53.06 53.17 53.2 53.7 53.9
04/05/2022 04:31:30 43.63 43.74 44.13 44.8 46.1 47.1 52.65 52.78 53.17 53.2 53.7 53.9
04/05/2022 04:31:31 43.3 43.73 44.13 44.8 46.1 47.1 52.8 52.68 53.17 53.2 53.7 53.9
04/05/2022 04:31:32 43.8 43.69 44.13 44.8 46.1 47.1 52.41 52.74 53.17 53.2 53.7 53.9
04/05/2022 04:31:33 43.7 43.91 44.13 44.8 46.1 47.1 52.9 52.8 53.17 53.2 53.7 53.9
04/05/2022 04:31:34 43.92 43.98 44.13 44.8 46.1 47.1 52.84 52.99 53.17 53.2 53.7 53.9
04/05/2022 04:31:35 43.19 43.79 44.13 44.8 46.1 47.1 51.63 52.89 53.17 53.2 53.7 53.9
04/05/2022 04:31:36 44.06 43.96 44.13 44.8 46.1 47.1 52.71 52.65 53.17 53.2 53.7 53.9
04/05/2022 04:31:37 43.75 44 44.13 44.8 46.1 47.1 52.58 52.7 53.17 53.2 53.7 53.9
04/05/2022 04:31:38 43.62 43.86 44.13 44.7 46.1 47.1 52.76 52.9 53.17 53.2 53.7 53.9
04/05/2022 04:31:39 43.47 43.97 44.13 44.7 46.1 47.1 53.06 53.03 53.17 53.2 53.7 53.9
04/05/2022 04:31:40 43.36 43.5 44.13 44.7 46.1 47.1 52.58 52.98 53.17 53.2 53.7 53.9
04/05/2022 04:31:41 44 43.98 44.13 44.7 46.1 47.1 53.25 53.25 53.25 53.2 53.7 53.9
04/05/2022 04:31:42 43.42 43.9 44.13 44.7 46.1 47.1 52.12 53.12 53.25 53.2 53.7 53.9
04/05/2022 04:31:43 44.25 44.05 44.13 44.7 46.1 47.1 52.55 52.61 53.25 53.2 53.7 53.9
04/05/2022 04:31:44 44.24 44.25 44.25 44.7 46.1 47.1 53.38 53.16 53.25 53.2 53.7 53.9
04/05/2022 04:31:45 43.81 44.31 44.31 44.7 46.1 47.1 52.76 53.11 53.25 53.2 53.7 53.9
04/05/2022 04:31:46 44.02 44.17 44.31 44.7 46.1 47.1 52.51 52.92 53.25 53.2 53.7 53.9
04/05/2022 04:31:47 43.83 44.09 44.31 44.7 46.1 47.1 52.85 53 53.25 53.2 53.7 53.9
04/05/2022 04:31:48 43.83 44.06 44.31 44.7 46.1 47.1 52.82 52.95 53.25 53.2 53.7 53.9
04/05/2022 04:31:49 44.01 44.04 44.31 44.7 46.1 47.1 52.95 53.16 53.25 53.2 53.7 53.9
04/05/2022 04:31:50 43.35 44 44.31 44.7 46.1 47.1 52.75 53.03 53.25 53.2 53.7 53.9
04/05/2022 04:31:51 43.74 43.82 44.31 44.7 46.1 47.1 52.05 52.81 53.25 53.2 53.7 53.9
04/05/2022 04:31:52 43.83 43.9 44.31 44.7 46.1 47.1 52.88 52.84 53.25 53.2 53.7 53.9
04/05/2022 04:31:53 43.25 43.85 44.31 44.6 46.1 47.1 52.99 52.91 53.25 53.2 53.7 53.9
04/05/2022 04:31:54 43.68 43.65 44.31 44.6 46.1 47.1 52.3 53.01 53.25 53.1 53.7 53.9
04/05/2022 04:31:55 43.75 43.92 44.31 44.6 46.1 47.1 52.28 52.66 53.25 53.1 53.7 53.9
04/05/2022 04:31:56 43.79 43.88 44.31 44.6 46.1 47.1 52.81 52.77 53.25 53.1 53.7 53.9
04/05/2022 04:31:57 43.82 43.95 44.31 44.6 46.1 47.1 52.19 52.78 53.25 53.1 53.7 53.9
04/05/2022 04:31:58 43.69 43.86 44.31 44.6 46.1 47.1 52.7 52.79 53.25 53.1 53.7 53.9
04/05/2022 04:31:59 43.7 44.07 44.31 44.6 46.1 47.1 52.37 52.64 53.25 53.1 53.7 53.9
04/05/2022 04:32:00 43.96 44 44.31 44.6 46.1 47.1 52.57 52.67 53.25 53.1 53.7 53.9
04/05/2022 04:32:01 43.44 43.98 44.31 44.6 46.1 47.1 52.74 52.83 53.25 53.1 53.6 53.9
04/05/2022 04:32:02 44.18 44.15 44.31 44.6 46.1 47.1 52.61 52.72 53.25 53.1 53.6 53.9
04/05/2022 04:32:03 43.38 43.9 44.31 44.6 46.1 47.1 52.18 52.81 53.25 53.1 53.6 53.9
04/05/2022 04:32:04 43.9 43.85 44.31 44.5 46.1 47.1 52.86 52.73 53.25 53.1 53.6 53.9
04/05/2022 04:32:05 43.71 44 44.31 44.5 46.1 47.1 52.31 52.76 53.25 53.1 53.6 53.9
04/05/2022 04:32:06 44.08 43.99 44.31 44.5 46.1 47.1 52.75 52.91 53.25 53.1 53.6 53.9
04/05/2022 04:32:07 43.09 43.99 44.31 44.5 46.1 47.1 53.15 53.05 53.25 53.1 53.6 53.9
04/05/2022 04:32:08 43.41 43.61 44.31 44.5 46 47.1 52.44 53.09 53.25 53.1 53.6 53.9
04/05/2022 04:32:09 43.68 43.79 44.31 44.5 46 47.1 52.38 52.85 53.25 53.1 53.6 53.9
04/05/2022 04:32:10 43.6 43.7 44.31 44.5 46 47.1 52.23 52.57 53.25 53.1 53.6 53.9
04/05/2022 04:32:11 43.83 43.91 44.31 44.5 46 47.1 52.19 52.45 53.16 53.1 53.6 53.9
04/05/2022 04:32:12 43.67 44 44.31 44.5 46 47.1 52.97 52.82 53.16 53.1 53.6 53.9
04/05/2022 04:32:13 43.88 43.98 44.31 44.5 46 47.1 52.34 52.7 53.16 53.1 53.6 53.9
04/05/2022 04:32:14 44.15 44.04 44.31 44.5 46 47.1 52.2 52.57 53.16 53.1 53.6 53.9
04/05/2022 04:32:15 44.26 44.19 44.19 44.5 46 47.1 52.75 52.68 53.16 53.1 53.6 53.9
04/05/2022 04:32:16 43.96 44.21 44.21 44.5 46 47.1 52.5 52.65 53.16 53.1 53.6 53.9
04/05/2022 04:32:17 43.44 44.12 44.21 44.5 46 47.1 53.11 53.14 53.16 53.1 53.6 53.9
04/05/2022 04:32:18 44.06 43.98 44.21 44.4 46 47.1 53.17 53.12 53.16 53.1 53.6 53.9
04/05/2022 04:32:19 44.31 44.27 44.27 44.4 46 47.1 52.45 53.15 53.15 53.1 53.6 53.9
04/05/2022 04:32:20 44 44.29 44.29 44.4 46 47.1 52.66 52.89 53.15 53.1 53.6 53.9
04/05/2022 04:32:21 44.36 44.51 44.51 44.4 46 47.1 53.15 53.17 53.17 53.1 53.6 53.9
04/05/2022 04:32:22 44.22 44.37 44.51 44.4 46 47.1 52.61 53.05 53.17 53.1 53.6 53.9
04/05/2022 04:32:23 45.4 45.12 45.12 44.4 46 47.1 54.46 53.96 53.96 53.1 53.6 53.9
04/05/2022 04:32:24 45.29 45.27 45.27 44.4 46 47.1 53.08 53.95 53.96 53.1 53.6 53.9
04/05/2022 04:32:25 45.71 45.54 45.54 44.4 46 47.1 53.04 53.58 53.96 53.1 53.6 53.9
04/05/2022 04:32:26 45.5 45.67 45.67 44.4 46 47.1 53.64 53.56 53.96 53.1 53.6 53.9
04/05/2022 04:32:27 45.28 45.63 45.67 44.4 46 47.1 53.35 53.63 53.96 53.1 53.6 53.9
04/05/2022 04:32:28 45.57 45.6 45.67 44.4 46 47.1 53.6 53.8 53.96 53.1 53.6 53.9
04/05/2022 04:32:29 45.16 45.51 45.67 44.4 46 47.1 53.33 53.47 53.96 53.1 53.6 53.9
04/05/2022 04:32:30 46.13 45.88 45.88 44.4 46 47.1 53.06 53.53 53.96 53.1 53.6 53.9
04/05/2022 04:32:31 45.26 45.77 45.88 44.4 46 47.1 53.42 53.42 53.96 53 53.6 53.9
04/05/2022 04:32:32 44.79 45.6 45.88 44.4 46 47.1 53.18 53.64 53.96 53 53.6 53.9
04/05/2022 04:32:33 45.13 45.27 45.88 44.4 46 47.1 53.37 53.5 53.96 53 53.6 53.9
04/05/2022 04:32:34 45.3 45.4 45.88 44.4 46 47.1 53.16 53.32 53.96 53 53.6 53.9
04/05/2022 04:32:35 45.36 45.4 45.88 44.4 46 47.1 53.35 53.49 53.96 53 53.6 53.9
04/05/2022 04:32:36 45.31 45.39 45.88 44.4 46 47.1 53.42 53.44 53.96 53 53.6 53.9
04/05/2022 04:32:37 45.73 45.74 45.88 44.4 46 47.1 53.78 53.81 53.96 53 53.6 53.9
04/05/2022 04:32:38 45.15 45.57 45.88 44.4 46 47.1 53.31 53.61 53.96 53 53.6 53.9
04/05/2022 04:32:39 45.56 45.56 45.88 44.4 46 47.1 53.2 53.62 53.96 53 53.6 53.9
04/05/2022 04:32:40 46.16 45.94 45.94 44.4 46 47.1 53.11 53.26 53.96 53 53.6 53.9
04/05/2022 04:32:41 45.34 45.98 45.98 44.4 46 47.1 53.12 53.44 53.96 53 53.6 53.9
04/05/2022 04:32:42 45.36 45.6 45.98 44.4 46 47.1 53.09 53.42 53.96 53 53.6 53.9
04/05/2022 04:32:43 45.71 45.68 45.98 44.4 46 47.1 53.09 53.17 53.96 53 53.6 53.9
04/05/2022 04:32:44 45.69 45.75 45.98 44.4 46 47.1 53.16 53.38 53.96 53 53.6 53.9
04/05/2022 04:32:45 45.59 45.76 45.98 44.4 46 47.1 53.32 53.33 53.96 53 53.6 53.9
04/05/2022 04:32:46 45 45.68 45.98 44.4 46 47.1 52.49 53.27 53.96 53 53.6 53.9
04/05/2022 04:32:47 44.95 45.25 45.98 44.4 46 47.1 53.08 53.02 53.96 53 53.6 53.9
04/05/2022 04:32:48 45.61 45.51 45.98 44.4 46 47.1 53.38 53.28 53.96 53 53.6 53.9
04/05/2022 04:32:49 45.75 45.78 45.98 44.4 46 47.1 53.69 53.62 53.96 53 53.6 53.9
04/05/2022 04:32:50 45.39 45.76 45.98 44.3 46 47.1 53.12 53.79 53.96 53 53.6 53.9
04/05/2022 04:32:51 45.64 45.74 45.98 44.3 46 47.1 53.55 53.47 53.96 53 53.6 53.9
04/05/2022 04:32:52 45.32 45.55 45.98 44.3 46 47.1 53.06 53.53 53.96 53 53.6 53.9
04/05/2022 04:32:53 45.42 45.47 45.98 44.3 46 47.1 53.26 53.42 53.95 53 53.6 53.9
04/05/2022 04:32:54 45.23 45.51 45.98 44.3 46 47.1 53.5 53.56 53.81 53 53.6 53.9
04/05/2022 04:32:55 45.87 45.69 45.98 44.4 46 47.1 53.29 53.63 53.81 53 53.6 53.9
04/05/2022 04:32:56 45.86 45.93 45.98 44.4 46 47.1 52.91 53.33 53.81 53 53.6 53.9
04/05/2022 04:32:57 45.43 45.79 45.98 44.4 46 47.1 52.7 53.11 53.81 53 53.6 53.9
04/05/2022 04:32:58 45.33 45.67 45.98 44.4 46 47.1 52.87 53.08 53.81 53 53.6 53.9
04/05/2022 04:32:59 45.35 45.43 45.98 44.4 46 47.1 53.6 53.4 53.81 53 53.6 53.9
04/05/2022 04:33:00 45.67 45.63 45.98 44.3 46 47.1 53.25 53.34 53.81 53 53.6 53.9
04/05/2022 04:33:01 45.29 45.65 45.98 44.3 46 47.1 53.12 53.5 53.81 53 53.6 53.9
04/05/2022 04:33:02 45.16 45.5 45.98 44.3 46 47.1 53.49 53.49 53.81 53 53.6 53.9
04/05/2022 04:33:03 45.3 45.37 45.98 44.3 46 47.1 53.2 53.48 53.81 53 53.6 53.9
04/05/2022 04:33:04 45.52 45.54 45.98 44.3 46 47.1 53.6 53.66 53.81 53 53.6 53.9
04/05/2022 04:33:05 45.64 45.63 45.98 44.3 46 47.1 53.24 53.41 53.81 53 53.6 53.9
04/05/2022 04:33:06 45.23 45.75 45.98 44.3 46 47.1 53.13 53.5 53.81 53 53.6 53.9
04/05/2022 04:33:07 45.43 45.49 45.98 44.3 46 47.1 53.37 53.39 53.79 53 53.6 53.9
04/05/2022 04:33:08 45.45 45.57 45.98 44.3 46 47.1 53.12 53.41 53.79 53 53.6 53.9
04/05/2022 04:33:09 45.49 45.71 45.98 44.3 46 47.1 53.22 53.34 53.79 53 53.6 53.9
04/05/2022 04:33:10 45.52 45.68 45.98 44.3 46 47.1 53.53 53.44 53.79 53 53.6 53.9
04/05/2022 04:33:11 45.93 45.83 45.93 44.4 46 47.1 53.54 53.58 53.79 53 53.6 53.9
04/05/2022 04:33:12 45.39 45.94 45.94 44.4 46 47.1 53.63 53.89 53.89 53 53.6 53.9
04/05/2022 04:33:13 45.88 45.85 45.94 44.4 46 47.1 53.53 53.7 53.89 53 53.6 53.9
04/05/2022 04:33:14 45.1 45.72 45.94 44.4 46 47.1 52.61 53.64 53.89 53 53.6 53.9
04/05/2022 04:33:15 45.39 45.53 45.94 44.4 46 47.1 53.23 53.29 53.89 53 53.6 53.9
04/05/2022 04:33:16 45.19 45.57 45.94 44.4 45.9 47.1 53.56 53.55 53.89 53 53.6 53.9
04/05/2022 04:33:17 45.21 45.42 45.94 44.4 45.9 47.1 52.73 53.7 53.89 53 53.6 53.9
04/05/2022 04:33:18 45.45 45.44 45.94 44.4 45.9 47.1 53.19 53.25 53.89 53 53.6 53.9
04/05/2022 04:33:19 45.73 45.72 45.94 44.4 45.9 47.1 53.13 53.26 53.89 53 53.6 53.9
04/05/2022 04:33:20 45.61 45.73 45.94 44.4 45.9 47.2 53.21 53.37 53.89 53 53.6 53.9
04/05/2022 04:33:21 45.6 45.84 45.94 44.4 45.9 47.2 53.39 53.42 53.89 53 53.6 53.9
04/05/2022 04:33:22 45.26 45.67 45.94 44.4 45.9 47.2 53.34 53.49 53.89 53 53.6 53.9
04/05/2022 04:33:23 45.2 45.42 45.94 44.4 45.9 47.2 53.75 53.84 53.89 53 53.6 53.9
04/05/2022 04:33:24 45.71 45.69 45.94 44.4 45.9 47.2 53.54 53.59 53.89 53 53.6 53.9
04/05/2022 04:33:25 45.82 45.79 45.94 44.4 45.9 47.2 52.85 53.59 53.89 53 53.6 53.9
04/05/2022 04:33:26 45.78 45.87 45.94 44.4 45.9 47.2 54.04 53.77 53.89 53 53.6 53.9
04/05/2022 04:33:27 45.95 45.95 45.95 44.4 45.9 47.2 53.36 53.77 53.89 53 53.6 53.9
04/05/2022 04:33:28 45.28 45.86 45.95 44.4 45.9 47.2 53.05 53.61 53.89 53 53.6 53.9
04/05/2022 04:33:29 45.63 45.68 45.95 44.4 45.9 47.2 53.94 53.84 53.89 53 53.6 53.9
04/05/2022 04:33:30 45.77 45.81 45.95 44.4 45.9 47.2 52.91 53.71 53.89 53 53.6 53.9
04/05/2022 04:33:31 45.83 45.92 45.95 44.4 45.9 47.2 53.73 53.7 53.89 53 53.6 53.9
04/05/2022 04:33:32 45.39 45.82 45.95 44.4 45.9 47.2 52.96 53.59 53.89 53 53.6 53.9
04/05/2022 04:33:33 45.54 45.71 45.95 44.4 45.9 47.2 53.2 53.4 53.89 53 53.6 53.9
04/05/2022 04:33:34 45.6 45.66 45.95 44.4 45.9 47.2 53.09 53.31 53.89 53 53.6 53.9
04/05/2022 04:33:35 45.57 45.69 45.95 44.4 45.9 47.2 53.1 53.27 53.89 53 53.6 53.9
04/05/2022 04:33:36 45.29 45.67 45.95 44.4 45.9 47.2 53.38 53.36 53.89 53 53.6 53.9
04/05/2022 04:33:37 45.5 45.63 45.95 44.4 45.9 47.2 53.8 53.74 53.89 53 53.6 53.9
04/05/2022 04:33:38 45.87 45.78 45.95 44.5 45.9 47.2 53.53 53.69 53.89 53 53.6 53.9
04/05/2022 04:33:39 45.53 45.73 45.95 44.5 45.9 47.2 53.41 53.81 53.89 53 53.6 53.9
04/05/2022 04:33:40 44.85 45.71 45.95 44.5 45.9 47.2 53.71 53.78 53.89 53 53.6 53.9
04/05/2022 04:33:41 45.04 45.28 45.95 44.5 45.9 47.2 52.8 53.66 53.89 53 53.6 53.9
04/05/2022 04:33:42 45.57 45.53 45.95 44.5 45.9 47.2 53.43 53.61 53.84 53 53.6 53.9
04/05/2022 04:33:43 45.05 45.51 45.95 44.5 45.9 47.2 52.98 53.28 53.84 53 53.6 53.9
04/05/2022 04:33:44 45.38 45.46 45.95 44.5 45.9 47.2 53.09 53.31 53.84 53 53.6 53.9
04/05/2022 04:33:45 45.65 45.61 45.95 44.5 45.9 47.2 53.42 53.37 53.84 53 53.6 53.9
04/05/2022 04:33:46 45.55 45.67 45.95 44.5 45.9 47.2 53.12 53.41 53.84 53 53.6 53.9
04/05/2022 04:33:47 45.29 45.6 45.95 44.5 45.9 47.2 53.35 53.47 53.84 53 53.6 53.9
04/05/2022 04:33:48 45.08 45.53 45.95 44.5 45.9 47.2 53.03 53.36 53.84 53 53.6 53.9
04/05/2022 04:33:49 45.68 45.57 45.95 44.5 45.9 47.2 53.34 53.33 53.84 53 53.6 53.9
04/05/2022 04:33:50 45.14 45.51 45.95 44.5 45.9 47.2 53.29 53.55 53.84 53 53.6 53.9
04/05/2022 04:33:51 46.28 45.97 45.97 44.5 45.9 47.2 54.14 53.85 53.85 53 53.6 53.9
04/05/2022 04:33:52 45.59 46.01 46.01 44.5 45.9 47.2 52.81 53.82 53.85 53 53.6 53.9
04/05/2022 04:33:53 45.37 45.82 46.01 44.5 45.9 47.2 52.8 53.32 53.85 53 53.6 53.9
04/05/2022 04:33:54 45.6 45.64 46.01 44.5 45.9 47.2 53.55 53.38 53.85 53 53.6 53.9
04/05/2022 04:33:55 45.35 45.68 46.01 44.5 45.9 47.2 53.26 53.61 53.85 53 53.6 53.9
04/05/2022 04:33:56 45.94 45.88 46.01 44.5 45.9 47.2 53.47 53.46 53.85 53 53.6 53.9
04/05/2022 04:33:57 45.67 45.96 46.01 44.5 45.9 47.2 53.94 53.93 53.93 53 53.6 53.9
04/05/2022 04:33:58 45.77 45.95 46.01 44.5 45.9 47.2 53.22 53.89 53.93 53 53.6 53.9
04/05/2022 04:33:59 45.69 45.99 46.01 44.5 45.9 47.2 53.95 53.83 53.93 53 53.6 53.9
04/05/2022 04:34:00 45.58 45.79 46.01 44.5 45.9 47.2 53.57 53.75 53.93 53 53.6 53.9
04/05/2022 04:34:01 45.99 46.08 46.08 44.5 45.9 47.2 53.91 54.11 54.11 53 53.6 53.9
04/05/2022 04:34:02 46.48 46.29 46.29 44.6 45.9 47.2 53.82 53.92 54.11 53 53.6 53.9
04/05/2022 04:34:03 46.28 46.29 46.29 44.6 45.9 47.2 53.4 53.83 54.11 53 53.6 53.9
04/05/2022 04:34:04 45.5 46.29 46.29 44.6 45.9 47.2 53.83 53.86 54.11 53 53.6 53.9
04/05/2022 04:34:05 46.18 46.05 46.29 44.6 45.9 47.2 53.95 54.06 54.11 53 53.6 53.9
04/05/2022 04:34:06 45.72 46.06 46.29 44.6 45.9 47.2 53.26 54.03 54.11 53 53.6 53.9
04/05/2022 04:34:07 46.25 46.21 46.29 44.6 45.9 47.2 53.81 53.86 54.11 53 53.6 53.9
04/05/2022 04:34:08 45.95 46.14 46.29 44.6 45.9 47.2 53.65 53.74 54.11 53 53.6 53.9
04/05/2022 04:34:09 45.67 46.09 46.29 44.6 45.9 47.2 53.36 53.75 54.11 53 53.6 53.9
04/05/2022 04:34:10 45.86 46 46.29 44.6 45.9 47.2 53.46 53.6 54.11 53 53.6 53.9
04/05/2022 04:34:11 45.9 45.95 46.29 44.6 45.9 47.2 53.9 53.84 54.11 53 53.6 53.9
04/05/2022 04:34:12 45.8 46.01 46.29 44.6 45.9 47.2 53.22 53.84 54.11 53 53.6 53.9
04/05/2022 04:34:13 46 46.13 46.29 44.6 45.9 47.2 53.55 53.64 54.11 53 53.6 53.9
04/05/2022 04:34:14 45.47 45.92 46.29 44.6 45.9 47.2 53.41 53.7 54.11 53 53.6 53.9
04/05/2022 04:34:15 45.71 45.83 46.29 44.6 45.9 47.2 53.46 53.62 54.11 53 53.6 53.9
04/05/2022 04:34:16 46.04 46.05 46.29 44.6 45.9 47.2 53.84 53.81 54.11 53 53.6 53.9
04/05/2022 04:34:17 45.77 45.93 46.29 44.6 45.9 47.2 53.61 53.86 54.11 53 53.6 53.9
04/05/2022 04:34:18 45.93 45.99 46.29 44.6 45.9 47.2 54.06 53.96 54.11 53 53.6 53.9
04/05/2022 04:34:19 46.15 46.19 46.29 44.6 45.9 47.2 53.72 54 54.11 53.1 53.6 53.9
04/05/2022 04:34:20 46.06 46.12 46.29 44.6 45.9 47.2 53.75 53.99 54.11 53.1 53.6 53.9
04/05/2022 04:34:21 45.91 46.11 46.29 44.7 45.9 47.2 53.58 53.85 54.11 53.1 53.6 53.9
04/05/2022 04:34:22 45.91 46.14 46.29 44.7 45.9 47.2 53.11 53.73 54.11 53.1 53.6 53.9
04/05/2022 04:34:23 46.1 46.09 46.29 44.7 45.9 47.2 53.56 53.8 54.11 53.1 53.6 53.9
04/05/2022 04:34:24 46.02 46.26 46.29 44.7 45.9 47.2 53.71 53.69 54.11 53.1 53.6 53.9
04/05/2022 04:34:25 45.98 46.11 46.29 44.7 45.9 47.2 53.59 53.86 54.11 53.1 53.6 53.9
04/05/2022 04:34:26 46.2 46.21 46.29 44.7 45.9 47.2 53.6 53.77 54.11 53.1 53.6 53.9
04/05/2022 04:34:27 45.86 46.14 46.29 44.7 45.9 47.2 54.02 54.04 54.11 53.1 53.6 53.9
04/05/2022 04:34:28 45.64 46.01 46.29 44.7 45.9 47.2 53.99 54.34 54.34 53.1 53.6 53.9
04/05/2022 04:34:29 46.04 46.04 46.29 44.7 45.9 47.2 54.08 54.22 54.34 53.1 53.6 53.9
04/05/2022 04:34:30 46.41 46.35 46.35 44.7 45.9 47.2 54 54.15 54.34 53.1 53.6 53.9
04/05/2022 04:34:31 46.34 46.42 46.42 44.7 45.9 47.2 53.38 54.12 54.34 53.1 53.6 53.9
04/05/2022 04:34:32 46.35 46.42 46.42 44.7 45.9 47.2 53.79 53.82 54.34 53.1 53.6 53.9
04/05/2022 04:34:33 46.05 46.44 46.44 44.7 45.9 47.2 53.7 53.82 54.34 53.1 53.6 53.9
04/05/2022 04:34:34 46.62 46.57 46.57 44.7 45.9 47.2 53.79 53.95 54.34 53.1 53.6 53.9
04/05/2022 04:34:35 46.32 46.53 46.57 44.7 45.9 47.2 53.47 53.88 54.34 53.1 53.6 53.9
04/05/2022 04:34:36 46.29 46.43 46.57 44.8 45.9 47.2 53.55 53.77 54.34 53.1 53.6 53.9
04/05/2022 04:34:37 46.4 46.58 46.58 44.8 45.9 47.2 53.38 53.75 54.34 53.1 53.6 53.9
04/05/2022 04:34:38 46.16 46.38 46.58 44.8 45.9 47.2 53.62 53.69 54.34 53.1 53.6 53.9
04/05/2022 04:34:39 46.69 46.62 46.62 44.8 45.9 47.2 53.98 53.95 54.34 53.1 53.6 53.9
04/05/2022 04:34:40 46.25 46.53 46.62 44.8 45.9 47.2 54.23 54.16 54.34 53.1 53.6 53.9
04/05/2022 04:34:41 46.23 46.39 46.62 44.8 45.9 47.2 53.8 54.09 54.34 53.1 53.6 53.9
04/05/2022 04:34:42 46.11 46.31 46.62 44.8 45.9 47.2 53.27 53.97 54.34 53.1 53.6 53.9
04/05/2022 04:34:43 46.28 46.36 46.62 44.8 45.9 47.2 53.98 53.86 54.34 53.1 53.6 53.9
04/05/2022 04:34:44 46.37 46.42 46.62 44.8 45.9 47.2 52.85 53.85 54.34 53.1 53.6 53.9
04/05/2022 04:34:45 46.22 46.51 46.62 44.8 45.9 47.2 53.79 53.75 54.34 53.1 53.6 53.9
04/05/2022 04:34:46 46.66 46.59 46.62 44.8 45.9 47.2 54.08 53.99 54.34 53.1 53.6 53.9
04/05/2022 04:34:47 46.29 46.52 46.62 44.8 45.9 47.2 53.56 53.93 54.34 53.1 53.6 53.9
04/05/2022 04:34:48 46.73 46.69 46.69 44.8 45.9 47.2 54.14 54.08 54.34 53.1 53.6 53.9
04/05/2022 04:34:49 47.3 47.16 47.16 44.9 45.9 47.2 54.03 54.09 54.34 53.1 53.6 53.9
04/05/2022 04:34:50 47.23 47.32 47.32 44.9 45.9 47.2 54.12 54.25 54.34 53.1 53.6 53.9
04/05/2022 04:34:51 47.6 47.58 47.58 44.9 45.9 47.2 54.49 54.39 54.39 53.1 53.6 53.9
04/05/2022 04:34:52 47.09 47.44 47.58 44.9 45.9 47.2 54.04 54.39 54.39 53.1 53.6 53.9
04/05/2022 04:34:53 47.09 47.38 47.58 44.9 45.9 47.2 53.79 54.26 54.39 53.1 53.6 53.9
04/05/2022 04:34:54 47.02 47.21 47.58 44.9 45.9 47.2 54.34 54.29 54.39 53.1 53.6 53.9
04/05/2022 04:34:55 47.46 47.33 47.58 44.9 45.9 47.2 54.18 54.34 54.39 53.1 53.6 53.9
04/05/2022 04:34:56 46.97 47.31 47.58 44.9 45.9 47.2 54.04 54.29 54.39 53.1 53.6 53.9
04/05/2022 04:34:57 47.18 47.28 47.58 45 45.9 47.2 54.25 54.36 54.39 53.1 53.6 53.9
04/05/2022 04:34:58 47 47.24 47.58 45 45.9 47.2 53.71 54.19 54.39 53.1 53.6 53.9
04/05/2022 04:34:59 47.15 47.26 47.58 45 45.9 47.2 54.16 54.31 54.39 53.2 53.6 53.9
04/05/2022 04:35:00 47.11 47.14 47.58 45 45.9 47.2 53.96 54.09 54.39 53.2 53.6 53.9
04/05/2022 04:35:01 47.42 47.38 47.58 45 45.9 47.2 54.57 54.46 54.46 53.2 53.6 53.9
04/05/2022 04:35:02 46.81 47.42 47.58 45 45.9 47.2 54.11 54.48 54.48 53.2 53.6 53.9
04/05/2022 04:35:03 47.01 47.14 47.58 45 45.9 47.2 54.86 54.83 54.83 53.2 53.6 53.9
04/05/2022 04:35:04 47.36 47.34 47.58 45 45.9 47.2 53.96 54.72 54.83 53.2 53.6 53.9
04/05/2022 04:35:05 47.36 47.38 47.58 45.1 45.9 47.2 54.2 54.39 54.83 53.2 53.6 53.9
04/05/2022 04:35:06 46.91 47.36 47.58 45.1 45.9 47.2 53.82 54.15 54.83 53.2 53.6 53.9
04/05/2022 04:35:07 47.18 47.25 47.58 45.1 45.9 47.2 54.49 54.41 54.83 53.2 53.6 53.9
04/05/2022 04:35:08 47.06 47.19 47.58 45.1 45.9 47.2 53.56 54.29 54.83 53.2 53.6 53.9
04/05/2022 04:35:09 47.34 47.43 47.58 45.1 45.9 47.2 54.47 54.3 54.83 53.2 53.6 53.9
04/05/2022 04:35:10 47.18 47.32 47.58 45.1 45.9 47.2 54.49 54.72 54.83 53.2 53.6 53.9
04/05/2022 04:35:11 47.07 47.28 47.58 45.1 45.9 47.2 53.78 54.37 54.83 53.2 53.6 53.9
04/05/2022 04:35:12 47.15 47.2 47.58 45.1 45.9 47.2 53.9 54.17 54.83 53.2 53.6 53.9
04/05/2022 04:35:13 47.15 47.22 47.58 45.2 45.9 47.2 53.7 54 54.83 53.2 53.6 53.9
04/05/2022 04:35:14 47.07 47.17 47.58 45.2 45.9 47.2 53.98 54.08 54.83 53.2 53.6 53.9
04/05/2022 04:35:15 47.23 47.35 47.58 45.2 45.9 47.2 54.32 54.35 54.83 53.2 53.6 53.9
04/05/2022 04:35:16 46.96 47.24 47.58 45.2 45.9 47.2 54.39 54.4 54.83 53.2 53.6 53.9
04/05/2022 04:35:17 47.08 47.12 47.58 45.2 45.9 47.2 53.78 54.48 54.83 53.2 53.6 53.9
04/05/2022 04:35:18 47.26 47.31 47.58 45.2 45.9 47.2 54.17 54.33 54.83 53.2 53.6 53.9
04/05/2022 04:35:19 47.14 47.2 47.58 45.2 45.9 47.2 54.32 54.35 54.83 53.2 53.6 53.9
04/05/2022 04:35:20 47.07 47.24 47.58 45.2 45.9 47.2 54.29 54.33 54.83 53.2 53.6 53.9
04/05/2022 04:35:21 47.29 47.32 47.44 45.2 45.9 47.2 54.36 54.43 54.83 53.3 53.6 53.9
04/05/2022 04:35:22 46.88 47.41 47.43 45.3 45.9 47.2 54.03 54.55 54.83 53.3 53.6 53.9
04/05/2022 04:35:23 46.83 46.96 47.43 45.3 45.9 47.2 54.17 54.38 54.83 53.3 53.6 53.9
04/05/2022 04:35:24 46.96 47.06 47.43 45.3 45.9 47.2 53.9 54.22 54.83 53.3 53.6 53.9
04/05/2022 04:35:25 47.31 47.26 47.43 45.3 45.9 47.2 54.03 54.07 54.83 53.3 53.6 53.9
04/05/2022 04:35:26 47.28 47.48 47.48 45.3 45.9 47.2 54.14 54.28 54.83 53.3 53.6 53.9
04/05/2022 04:35:27 47.06 47.15 47.48 45.3 45.9 47.2 54.58 54.49 54.83 53.3 53.6 53.9
04/05/2022 04:35:28 46.77 47.18 47.48 45.3 45.9 47.2 53.79 54.42 54.83 53.3 53.6 53.9
04/05/2022 04:35:29 46.73 46.94 47.48 45.3 45.9 47.2 54.09 54.21 54.83 53.3 53.6 53.9
04/05/2022 04:35:30 47.04 46.96 47.48 45.3 45.9 47.2 54.27 54.25 54.83 53.3 53.6 53.9
04/05/2022 04:35:31 46.97 47.03 47.48 45.4 45.9 47.2 53.55 54.22 54.83 53.3 53.6 53.9
04/05/2022 04:35:32 46.53 47.11 47.48 45.4 45.9 47.2 54.11 54.1 54.83 53.3 53.6 53.9
04/05/2022 04:35:33 46.08 46.67 47.48 45.4 45.9 47.2 54.29 54.29 54.72 53.3 53.6 53.9
04/05/2022 04:35:34 45.28 46.28 47.48 45.4 45.9 47.2 53.5 54.22 54.72 53.3 53.6 53.9
04/05/2022 04:35:35 45.16 45.8 47.48 45.4 45.9 47.2 53.56 53.75 54.72 53.3 53.6 53.9
04/05/2022 04:35:36 45.22 45.47 47.48 45.4 45.9 47.2 53.01 53.64 54.72 53.3 53.6 53.9
04/05/2022 04:35:37 45.24 45.43 47.48 45.4 45.9 47.2 53.36 53.47 54.72 53.3 53.6 53.9
04/05/2022 04:35:38 45 45.37 47.48 45.4 45.9 47.2 53.55 53.6 54.72 53.3 53.6 53.9
04/05/2022 04:35:39 44.85 45.14 47.48 45.4 45.9 47.2 53.01 53.48 54.72 53.3 53.6 53.9
04/05/2022 04:35:40 45.12 45.21 47.48 45.4 45.9 47.2 53.71 53.71 54.55 53.3 53.6 53.9
04/05/2022 04:35:41 45.03 45.14 47.48 45.4 45.9 47.2 53.22 53.41 54.55 53.3 53.6 53.9
04/05/2022 04:35:42 44.67 45.11 47.48 45.4 45.9 47.2 53.23 53.46 54.55 53.3 53.6 53.9
04/05/2022 04:35:43 44.78 44.97 47.48 45.4 45.9 47.2 53.4 53.45 54.55 53.3 53.6 53.9
04/05/2022 04:35:44 45.13 45.08 47.48 45.4 45.9 47.2 53.22 53.54 54.55 53.3 53.6 53.9
04/05/2022 04:35:45 45 45.11 47.48 45.4 45.9 47.2 52.99 53.37 54.55 53.3 53.6 53.9
04/05/2022 04:35:46 44.7 45.15 47.48 45.4 45.9 47.2 53.77 53.61 54.55 53.3 53.6 53.9
04/05/2022 04:35:47 45.04 45.02 47.48 45.4 45.9 47.2 52.78 53.5 54.55 53.3 53.6 53.9
04/05/2022 04:35:48 44.71 45 47.48 45.4 45.9 47.2 53.07 53.32 54.55 53.3 53.6 53.9
04/05/2022 04:35:49 44.71 45.05 47.48 45.4 45.9 47.2 53.31 53.39 54.55 53.3 53.6 53.9
04/05/2022 04:35:50 44.84 44.89 47.48 45.4 45.9 47.2 52.88 53.35 54.55 53.3 53.6 53.9
04/05/2022 04:35:51 44.36 44.91 47.48 45.4 45.9 47.2 53.25 53.44 54.55 53.3 53.6 53.9
04/05/2022 04:35:52 44.92 44.82 47.48 45.4 45.9 47.2 52.57 53.01 54.49 53.3 53.6 53.9
04/05/2022 04:35:53 45.94 45.68 47.48 45.4 45.9 47.2 53.49 53.32 54.49 53.3 53.6 53.9
04/05/2022 04:35:54 45.83 45.81 47.48 45.4 45.9 47.2 53.63 53.59 54.49 53.3 53.6 53.9
04/05/2022 04:35:55 46.07 46.05 47.48 45.4 45.9 47.2 53.66 53.69 54.49 53.3 53.6 53.9
04/05/2022 04:35:56 45.56 46.09 47.18 45.4 45.9 47.2 53.27 53.79 54.49 53.3 53.6 53.9
04/05/2022 04:35:57 45.82 45.92 47.18 45.4 45.9 47.2 53.48 53.54 54.42 53.3 53.6 53.9
04/05/2022 04:35:58 45.89 45.91 47.11 45.5 45.9 47.2 53.88 53.76 54.29 53.3 53.6 53.9
04/05/2022 04:35:59 45.68 46.04 47.11 45.5 45.9 47.2 52.89 53.83 54.29 53.3 53.6 53.9
04/05/2022 04:36:00 45.93 45.97 47.11 45.5 45.9 47.2 53.63 53.55 54.29 53.3 53.6 53.9
04/05/2022 04:36:01 45.95 45.93 47.11 45.5 45.9 47.2 53.12 53.59 54.29 53.3 53.6 53.9
04/05/2022 04:36:02 45.66 45.92 46.67 45.5 45.9 47.2 53.89 53.78 54.29 53.3 53.6 53.9
04/05/2022 04:36:03 45.99 45.98 46.28 45.5 45.9 47.2 53.64 53.76 54.22 53.3 53.6 53.9
04/05/2022 04:36:04 45.55 45.95 46.09 45.5 45.9 47.2 52.91 53.63 53.83 53.3 53.6 53.9
04/05/2022 04:36:05 45.6 45.72 46.09 45.5 45.9 47.2 53.61 53.54 53.83 53.4 53.6 53.9
04/05/2022 04:36:06 45.9 45.85 46.09 45.5 45.9 47.2 53.55 53.6 53.83 53.4 53.6 53.9
04/05/2022 04:36:07 45.72 45.95 46.09 45.5 45.9 47.2 53.48 53.66 53.83 53.4 53.6 53.9
04/05/2022 04:36:08 45.66 45.89 46.09 45.5 45.9 47.2 53.94 53.87 53.87 53.4 53.6 53.9
04/05/2022 04:36:09 45.68 45.78 46.09 45.5 45.9 47.2 53.54 53.79 53.87 53.4 53.6 53.9
04/05/2022 04:36:10 45.8 45.83 46.09 45.5 45.9 47.2 53.72 53.91 53.91 53.4 53.6 53.9
04/05/2022 04:36:11 45.6 45.93 46.09 45.5 45.8 47.2 53.63 53.72 53.91 53.4 53.6 53.9
04/05/2022 04:36:12 45.96 45.89 46.09 45.5 45.8 47.2 53.69 53.92 53.92 53.4 53.6 53.9
04/05/2022 04:36:13 45.52 45.83 46.09 45.5 45.8 47.2 53.51 53.73 53.92 53.4 53.6 53.9
04/05/2022 04:36:14 46.28 46.19 46.19 45.6 45.8 47.2 53.96 53.88 53.92 53.4 53.6 53.9
04/05/2022 04:36:15 45.92 46.28 46.28 45.6 45.8 47.2 53.25 53.88 53.92 53.4 53.6 53.9
04/05/2022 04:36:16 45.92 46.09 46.28 45.6 45.8 47.2 53.38 53.67 53.92 53.4 53.6 53.9
04/05/2022 04:36:17 45.83 45.98 46.28 45.6 45.8 47.2 53.61 53.75 53.92 53.4 53.6 53.9
04/05/2022 04:36:18 45.72 45.95 46.28 45.6 45.8 47.2 54.1 53.94 53.94 53.4 53.6 53.9
04/05/2022 04:36:19 46.25 46.2 46.28 45.6 45.8 47.2 54.02 54.24 54.24 53.4 53.6 53.9
04/05/2022 04:36:20 45.74 46.19 46.28 45.6 45.8 47.2 53.78 53.97 54.24 53.4 53.6 53.9
04/05/2022 04:36:21 45.77 45.95 46.28 45.6 45.8 47.2 53.76 53.87 54.24 53.4 53.6 53.9
04/05/2022 04:36:22 45.91 45.96 46.28 45.6 45.8 47.2 54.32 54.27 54.27 53.4 53.6 53.9
04/05/2022 04:36:23 45.39 45.93 46.28 45.6 45.8 47.2 54.13 54.29 54.29 53.4 53.6 53.9
04/05/2022 04:36:24 45.87 45.85 46.28 45.6 45.8 47.2 54.34 54.55 54.55 53.4 53.6 53.9
04/05/2022 04:36:25 44.83 45.84 46.28 45.6 45.8 47.2 53.71 54.29 54.55 53.4 53.6 53.9
04/05/2022 04:36:26 44.48 45.17 46.28 45.6 45.8 47.2 52.93 53.93 54.55 53.4 53.6 53.9
04/05/2022 04:36:27 44.42 44.8 46.28 45.6 45.8 47.2 53.87 53.88 54.55 53.4 53.6 53.9
04/05/2022 04:36:28 45.3 45.08 46.28 45.6 45.8 47.2 53.45 53.82 54.55 53.4 53.6 53.9
04/05/2022 04:36:29 45.22 45.27 46.28 45.6 45.8 47.2 53.13 53.78 54.55 53.4 53.6 53.9
04/05/2022 04:36:30 44.89 45.25 46.28 45.6 45.8 47.2 53.84 53.74 54.55 53.4 53.6 53.9
04/05/2022 04:36:31 44.67 45 46.28 45.6 45.8 47.2 53.45 53.71 54.55 53.4 53.6 53.9
04/05/2022 04:36:32 44.09 44.79 46.28 45.6 45.8 47.2 52.88 53.58 54.55 53.4 53.6 53.9
04/05/2022 04:36:33 44.76 44.69 46.28 45.6 45.8 47.2 53.2 53.24 54.55 53.4 53.6 53.9
04/05/2022 04:36:34 45.59 45.25 46.28 45.6 45.8 47.2 53.29 53.43 54.55 53.4 53.6 53.9
04/05/2022 04:36:35 44.63 45.41 46.28 45.6 45.8 47.2 53.93 53.99 54.55 53.5 53.6 53.9
04/05/2022 04:36:36 45.63 45.36 46.28 45.7 45.8 47.2 53.74 53.82 54.55 53.5 53.6 53.9
04/05/2022 04:36:37 46.13 45.87 46.28 45.7 45.8 47.2 53.29 53.84 54.55 53.5 53.6 53.9
04/05/2022 04:36:38 45.81 46.01 46.28 45.7 45.8 47.2 53.71 53.82 54.55 53.5 53.6 53.9
04/05/2022 04:36:39 45.77 46.05 46.28 45.7 45.8 47.2 53.72 53.81 54.55 53.5 53.6 53.9
04/05/2022 04:36:40 46.37 46.2 46.28 45.7 45.8 47.2 53.74 53.96 54.55 53.5 53.6 53.9
04/05/2022 04:36:41 45.77 46.2 46.28 45.7 45.8 47.2 53.29 53.65 54.55 53.5 53.6 53.9
04/05/2022 04:36:42 45.9 46 46.28 45.7 45.8 47.2 53.33 53.65 54.55 53.5 53.6 53.9
04/05/2022 04:36:43 45.74 45.97 46.28 45.7 45.8 47.2 53.57 53.52 54.55 53.5 53.6 53.9
04/05/2022 04:36:44 45.49 45.87 46.28 45.7 45.8 47.2 53.54 53.62 54.55 53.5 53.6 53.9
04/05/2022 04:36:45 45.77 45.73 46.2 45.7 45.8 47.2 53.63 53.74 54.55 53.5 53.6 53.9
04/05/2022 04:36:46 45.73 45.95 46.2 45.7 45.8 47.2 53.69 54.03 54.55 53.5 53.6 53.9
04/05/2022 04:36:47 45.88 45.84 46.2 45.7 45.8 47.2 53.82 53.87 54.55 53.5 53.6 53.9
04/05/2022 04:36:48 45.52 45.79 46.2 45.7 45.8 47.2 53.02 53.82 54.55 53.5 53.6 53.9
04/05/2022 04:36:49 45.64 45.85 46.2 45.7 45.8 47.2 53.49 53.68 54.55 53.5 53.6 53.9
04/05/2022 04:36:50 45.7 45.78 46.2 45.7 45.8 47.2 53.01 53.34 54.55 53.5 53.6 53.9
04/05/2022 04:36:51 45.89 45.91 46.2 45.7 45.8 47.2 53.58 53.54 54.55 53.5 53.6 53.9
04/05/2022 04:36:52 45.66 45.82 46.2 45.7 45.8 47.2 53.9 53.83 54.55 53.5 53.6 53.9
04/05/2022 04:36:53 45.89 45.92 46.2 45.7 45.8 47.2 52.83 53.74 54.55 53.5 53.6 53.9
04/05/2022 04:36:54 46.59 46.33 46.33 45.8 45.8 47.2 53.54 53.53 54.29 53.5 53.6 53.9
04/05/2022 04:36:55 46.51 46.62 46.62 45.8 45.8 47.2 53.8 53.85 54.03 53.5 53.6 53.9
04/05/2022 04:36:56 46.79 46.68 46.68 45.8 45.8 47.2 53.92 53.97 54.03 53.5 53.6 53.9
04/05/2022 04:36:57 46.25 46.69 46.69 45.8 45.8 47.2 53.57 54.03 54.03 53.5 53.6 53.9
04/05/2022 04:36:58 46.61 46.7 46.7 45.8 45.8 47.2 53.77 53.78 54.03 53.5 53.6 53.9
04/05/2022 04:36:59 46.35 46.52 46.7 45.8 45.8 47.2 53.48 53.72 54.03 53.5 53.6 53.9
04/05/2022 04:37:00 46.31 46.48 46.7 45.8 45.8 47.2 53.5 53.72 54.03 53.5 53.6 53.9
04/05/2022 04:37:01 46.66 46.65 46.7 45.8 45.8 47.2 53.74 53.73 54.03 53.5 53.6 53.9
04/05/2022 04:37:02 46.6 46.7 46.7 45.8 45.8 47.2 53.62 53.89 54.03 53.5 53.6 53.9
04/05/2022 04:37:03 46.29 46.68 46.7 45.8 45.8 47.2 53.5 53.73 54.03 53.5 53.6 53.9
04/05/2022 04:37:04 47 46.82 46.82 45.8 45.8 47.2 53.53 53.58 54.03 53.5 53.6 53.9
04/05/2022 04:37:05 46.87 46.95 46.95 45.8 45.8 47.2 53.59 53.82 54.03 53.5 53.6 53.9
04/05/2022 04:37:06 46.49 46.84 46.95 45.9 45.8 47.2 53.91 53.9 54.03 53.5 53.6 53.9
04/05/2022 04:37:07 46.52 46.8 46.95 45.9 45.8 47.2 53.56 53.82 54.03 53.5 53.6 53.9
04/05/2022 04:37:08 46.95 46.91 46.95 45.9 45.8 47.2 54.03 53.99 54.03 53.5 53.6 53.9
04/05/2022 04:37:09 45.46 46.79 46.95 45.9 45.8 47.2 53.9 53.93 54.03 53.6 53.6 53.9
04/05/2022 04:37:10 45.58 45.95 46.95 45.9 45.8 47.2 52.8 53.91 54.03 53.6 53.6 53.9
04/05/2022 04:37:11 45.93 45.91 46.95 45.9 45.8 47.2 54.08 53.87 54.03 53.6 53.6 53.9
04/05/2022 04:37:12 45.57 45.87 46.95 45.9 45.8 47.2 53.14 53.94 54.03 53.6 53.6 53.9
04/05/2022 04:37:13 45.76 45.83 46.95 45.9 45.8 47.2 53.28 53.66 54.03 53.6 53.6 53.9
04/05/2022 04:37:14 45.63 45.81 46.95 45.9 45.8 47.2 53.22 53.34 54.03 53.6 53.6 53.9
04/05/2022 04:37:15 46.02 45.99 46.95 45.9 45.8 47.2 53.4 53.47 54.03 53.6 53.6 53.9
04/05/2022 04:37:16 45.59 46.02 46.95 45.9 45.8 47.2 53.63 53.82 54.03 53.6 53.6 53.9
04/05/2022 04:37:17 45.65 45.86 46.95 45.9 45.8 47.2 52.91 53.42 54.03 53.6 53.6 53.9
04/05/2022 04:37:18 46.25 46.08 46.95 45.9 45.8 47.2 52.98 53.23 54.03 53.6 53.6 53.9
04/05/2022 04:37:19 46.47 46.4 46.95 45.9 45.8 47.2 53.79 53.63 54.03 53.6 53.6 53.9
04/05/2022 04:37:20 46.28 46.43 46.95 45.9 45.8 47.2 53.19 53.48 54.03 53.6 53.6 53.9
04/05/2022 04:37:21 46.06 46.34 46.95 45.9 45.8 47.2 53.13 53.38 54.03 53.6 53.6 53.9
04/05/2022 04:37:22 46.26 46.29 46.95 45.9 45.8 47.2 53.75 53.62 54.03 53.6 53.6 53.9
04/05/2022 04:37:23 46.67 46.61 46.95 46 45.8 47.2 53.45 53.61 54.03 53.6 53.6 53.9
04/05/2022 04:37:24 46.28 46.5 46.95 46 45.8 47.2 53.85 53.91 54.03 53.6 53.6 53.9
04/05/2022 04:37:25 46.73 46.66 46.95 46 45.8 47.2 54.27 54.12 54.12 53.6 53.6 53.9
04/05/2022 04:37:26 46.19 46.69 46.95 46 45.8 47.2 53.43 54.16 54.16 53.6 53.6 53.9
04/05/2022 04:37:27 45.92 46.34 46.95 46 45.8 47.2 53.34 53.86 54.16 53.6 53.6 53.9
04/05/2022 04:37:28 46.61 46.48 46.95 46 45.8 47.2 53.43 53.64 54.16 53.6 53.6 53.9
04/05/2022 04:37:29 46.55 46.69 46.95 46 45.8 47.2 53.49 53.53 54.16 53.6 53.6 53.9
04/05/2022 04:37:30 45.98 46.48 46.95 46 45.8 47.2 53.28 53.57 54.16 53.6 53.6 53.9
04/05/2022 04:37:31 46.55 46.44 46.95 46 45.8 47.2 53.23 53.47 54.16 53.6 53.6 53.9
04/05/2022 04:37:32 46.08 46.45 46.95 46 45.8 47.2 53.53 53.64 54.16 53.6 53.6 53.9
04/05/2022 04:37:33 46.35 46.35 46.95 46 45.8 47.2 53.71 53.71 54.16 53.6 53.6 53.9
04/05/2022 04:37:34 46.41 46.4 46.95 46 45.8 47.2 53.38 53.68 54.16 53.6 53.6 53.9
04/05/2022 04:37:35 46.11 46.41 46.91 46 45.8 47.2 53.07 53.58 54.16 53.6 53.6 53.9
04/05/2022 04:37:36 46.09 46.24 46.91 46 45.8 47.2 54.01 53.85 54.16 53.6 53.6 53.9
04/05/2022 04:37:37 46.07 46.28 46.91 46 45.8 47.2 53.36 53.79 54.16 53.6 53.6 53.9
04/05/2022 04:37:38 46.26 46.3 46.79 46 45.8 47.2 53.7 53.85 54.16 53.6 53.6 53.9
04/05/2022 04:37:39 46.58 46.55 46.69 46 45.8 47.2 53.74 53.78 54.16 53.6 53.6 53.9
04/05/2022 04:37:40 46.2 46.44 46.69 46 45.8 47.2 53.37 53.81 54.16 53.6 53.6 53.9
04/05/2022 04:37:41 46.21 46.32 46.69 46 45.8 47.2 53.7 54.02 54.16 53.6 53.6 53.9
04/05/2022 04:37:42 46.47 46.52 46.69 46 45.8 47.2 53.94 53.84 54.16 53.6 53.6 53.9
04/05/2022 04:37:43 46.5 46.52 46.69 46 45.8 47.2 53.65 53.95 54.16 53.6 53.6 53.9
04/05/2022 04:37:44 45.92 46.48 46.69 46 45.8 47.2 53.29 53.75 54.16 53.6 53.6 53.9
04/05/2022 04:37:45 46.22 46.28 46.69 46 45.8 47.2 52.85 53.5 54.16 53.6 53.6 53.9
04/05/2022 04:37:46 46.43 46.44 46.69 46 45.8 47.2 53.46 53.41 54.16 53.6 53.6 53.9
04/05/2022 04:37:47 46.38 46.5 46.69 46 45.8 47.2 53.25 53.34 54.16 53.6 53.6 53.9
04/05/2022 04:37:48 46.45 46.52 46.69 46 45.8 47.2 53.14 53.34 54.16 53.6 53.6 53.9
04/05/2022 04:37:49 46.48 46.59 46.69 46 45.8 47.2 54.26 53.95 54.16 53.6 53.6 53.9
04/05/2022 04:37:50 46.37 46.56 46.69 46 45.8 47.2 53.88 54 54.16 53.6 53.6 53.9
04/05/2022 04:37:51 45.7 46.44 46.69 46 45.8 47.2 52.56 53.94 54.16 53.6 53.6 53.9
04/05/2022 04:37:52 45.03 45.93 46.69 46 45.8 47.2 52.92 53.09 54.16 53.6 53.6 53.9
04/05/2022 04:37:53 45.75 45.72 46.69 46 45.8 47.2 53.3 53.3 54.16 53.6 53.6 53.9
04/05/2022 04:37:54 46.24 46.17 46.69 46 45.8 47.2 53.28 53.44 54.16 53.6 53.5 53.9
04/05/2022 04:37:55 45.79 46.2 46.69 46 45.8 47.2 53.17 53.39 54.16 53.6 53.5 53.9
04/05/2022 04:37:56 45.89 46.03 46.69 46 45.8 47.2 53.01 53.16 54.02 53.6 53.5 53.9
04/05/2022 04:37:57 45.81 46.07 46.69 46 45.8 47.2 53.01 53.24 54.02 53.6 53.5 53.9
04/05/2022 04:37:58 46.22 46.16 46.69 46 45.8 47.2 53.94 53.64 54.02 53.6 53.5 53.9
04/05/2022 04:37:59 45.64 46.1 46.59 46 45.8 47.2 52.57 53.61 54.02 53.6 53.5 53.9
04/05/2022 04:38:00 45.55 45.86 46.59 46 45.8 47.2 52.98 53.25 54.02 53.6 53.5 53.9
04/05/2022 04:38:01 45.67 45.77 46.59 46 45.8 47.2 53.36 53.34 54.02 53.6 53.5 53.9
04/05/2022 04:38:02 46.45 46.26 46.59 46 45.8 47.2 53.38 53.46 54.02 53.6 53.5 53.9
04/05/2022 04:38:03 45.57 46.21 46.59 46 45.8 47.2 53.29 53.62 54.02 53.6 53.5 53.9
04/05/2022 04:38:04 46.48 46.33 46.59 46 45.8 47.2 53.49 53.5 54.02 53.6 53.5 53.9
04/05/2022 04:38:05 46.22 46.35 46.59 46 45.8 47.2 53.05 53.49 54.02 53.6 53.5 53.9
04/05/2022 04:38:06 45.9 46.32 46.59 46 45.8 47.2 53.7 53.67 54.02 53.6 53.5 53.9
04/05/2022 04:38:07 46.27 46.29 46.59 46.1 45.8 47.2 53.15 53.55 54.02 53.6 53.5 53.9
04/05/2022 04:38:08 46.55 46.48 46.59 46.1 45.8 47.2 53.9 53.89 54.02 53.6 53.5 53.9
04/05/2022 04:38:09 46.26 46.38 46.59 46.1 45.8 47.2 53.78 53.83 54.02 53.6 53.5 53.9
04/05/2022 04:38:10 46.18 46.48 46.59 46.1 45.8 47.2 53.27 53.83 54.02 53.6 53.5 53.9
04/05/2022 04:38:11 46.21 46.32 46.59 46.1 45.8 47.2 53.79 53.8 54 53.6 53.5 53.9
04/05/2022 04:38:12 46.25 46.33 46.59 46.1 45.8 47.2 53.62 53.73 54 53.6 53.5 53.9
04/05/2022 04:38:13 46.11 46.29 46.59 46.1 45.8 47.2 53.13 53.86 54 53.6 53.5 53.9
04/05/2022 04:38:14 46.28 46.33 46.59 46.1 45.8 47.2 53.64 53.67 54 53.6 53.5 53.9
04/05/2022 04:38:15 46.63 46.55 46.59 46.1 45.8 47.2 53.9 53.82 54 53.6 53.5 53.9
04/05/2022 04:38:16 46.42 46.64 46.64 46.1 45.8 47.2 53.59 53.93 54 53.6 53.5 53.9
04/05/2022 04:38:17 46.43 46.58 46.64 46.1 45.8 47.2 53.43 53.76 54 53.6 53.5 53.9
04/05/2022 04:38:18 46.26 46.53 46.64 46.1 45.8 47.2 53.04 53.57 54 53.6 53.5 53.9
04/05/2022 04:38:19 46.04 46.37 46.64 46.1 45.8 47.2 53.58 53.47 54 53.6 53.5 53.9
04/05/2022 04:38:20 45.96 46.18 46.64 46.1 45.8 47.2 53.24 53.68 53.94 53.6 53.5 53.9
04/05/2022 04:38:21 46.5 46.41 46.64 46.1 45.8 47.2 53.24 53.36 53.93 53.6 53.5 53.9
04/05/2022 04:38:22 46.11 46.34 46.64 46.1 45.8 47.2 53.49 53.64 53.93 53.6 53.5 53.9
04/05/2022 04:38:23 46.3 46.33 46.64 46.1 45.8 47.2 53.7 53.67 53.93 53.6 53.5 53.9
04/05/2022 04:38:24 46.47 46.54 46.64 46.1 45.8 47.2 53.39 53.76 53.93 53.6 53.5 53.9
04/05/2022 04:38:25 45.41 46.51 46.64 46.1 45.8 47.2 53.37 53.68 53.93 53.6 53.5 53.9
04/05/2022 04:38:26 45.49 46.13 46.64 46.1 45.8 47.2 52.9 53.35 53.93 53.6 53.5 53.9
04/05/2022 04:38:27 45.46 45.67 46.64 46.1 45.8 47.2 52.94 53.36 53.93 53.6 53.5 53.9
04/05/2022 04:38:28 46.11 45.92 46.64 46.1 45.8 47.2 53.58 53.38 53.93 53.6 53.5 53.9
04/05/2022 04:38:29 45.66 45.98 46.64 46.1 45.8 47.2 53.29 53.43 53.93 53.6 53.5 53.9
04/05/2022 04:38:30 44.97 45.66 46.64 46.1 45.8 47.2 52.77 53.53 53.93 53.6 53.5 53.9
04/05/2022 04:38:31 45.85 45.68 46.64 46.1 45.8 47.2 53.75 53.46 53.93 53.6 53.5 53.9
04/05/2022 04:38:32 46.53 46.25 46.64 46.1 45.8 47.2 53.58 53.59 53.93 53.6 53.5 53.9
04/05/2022 04:38:33 46.41 46.41 46.64 46.1 45.8 47.2 53.67 53.95 53.95 53.6 53.5 53.9
04/05/2022 04:38:34 46.54 46.56 46.64 46.1 45.8 47.2 54.31 54.07 54.07 53.6 53.5 53.9
04/05/2022 04:38:35 46.07 46.56 46.64 46.1 45.8 47.2 53.58 54.07 54.07 53.6 53.5 53.9
04/05/2022 04:38:36 46.16 46.4 46.64 46.1 45.8 47.2 53.34 53.74 54.07 53.6 53.5 53.9
04/05/2022 04:38:37 46.68 46.57 46.64 46.1 45.8 47.2 53.57 53.71 54.07 53.6 53.5 53.9
04/05/2022 04:38:38 46.39 46.61 46.64 46.1 45.8 47.2 53.28 53.65 54.07 53.6 53.5 53.9
04/05/2022 04:38:39 46.12 46.51 46.64 46.1 45.8 47.2 54.08 53.97 54.07 53.6 53.5 53.9
04/05/2022 04:38:40 46.5 46.59 46.64 46.1 45.8 47.2 53.19 53.83 54.07 53.6 53.5 53.9
04/05/2022 04:38:41 46.14 46.52 46.64 46.1 45.8 47.2 53.66 53.78 54.07 53.6 53.5 53.9
04/05/2022 04:38:42 46.21 46.39 46.64 46.1 45.8 47.2 53.59 53.64 54.07 53.6 53.5 53.9
04/05/2022 04:38:43 46 46.18 46.64 46.1 45.8 47.2 53.5 53.68 54.07 53.6 53.5 53.9
04/05/2022 04:38:44 46.76 46.6 46.64 46.1 45.8 47.2 53.41 53.77 54.07 53.6 53.5 53.9
04/05/2022 04:38:45 45.86 46.57 46.64 46.1 45.8 47.2 53.41 53.56 54.07 53.6 53.5 53.9
04/05/2022 04:38:46 46.17 46.27 46.61 46.1 45.8 47.2 52.96 53.44 54.07 53.6 53.5 53.9
04/05/2022 04:38:47 46.21 46.32 46.61 46.1 45.8 47.2 53.46 53.54 54.07 53.6 53.5 53.9
04/05/2022 04:38:48 46.41 46.4 46.61 46.1 45.8 47.2 53.71 53.63 54.07 53.6 53.5 53.9
04/05/2022 04:38:49 46.52 46.55 46.61 46.1 45.8 47.2 53.76 53.9 54.07 53.6 53.5 53.9
04/05/2022 04:38:50 46.3 46.73 46.73 46.1 45.8 47.2 53.58 53.75 54.07 53.6 53.5 53.9
04/05/2022 04:38:51 45.94 46.32 46.73 46.1 45.8 47.2 53.39 53.63 54.07 53.6 53.5 53.9
04/05/2022 04:38:52 45.75 46.18 46.73 46.1 45.7 47.2 53.18 53.49 54.07 53.6 53.5 53.9
04/05/2022 04:38:53 45.62 45.86 46.73 46.1 45.7 47.2 53.42 53.46 54.07 53.6 53.5 53.9
04/05/2022 04:38:54 46.15 46.14 46.73 46.1 45.7 47.2 52.75 53.47 54.07 53.6 53.5 53.9
04/05/2022 04:38:55 45.49 46.1 46.73 46.1 45.7 47.2 53.81 53.61 54.07 53.6 53.5 53.9
04/05/2022 04:38:56 45.22 45.77 46.73 46.1 45.7 47.2 53.41 53.62 54.07 53.6 53.5 53.9
04/05/2022 04:38:57 45.64 45.69 46.73 46.1 45.7 47.2 53.43 53.8 54.07 53.6 53.5 53.9
04/05/2022 04:38:58 46.18 46.06 46.73 46.1 45.7 47.1 54.31 54.02 54.07 53.6 53.5 53.9
04/05/2022 04:38:59 46.24 46.21 46.73 46.2 45.7 47.1 52.9 54.01 54.07 53.6 53.5 53.9
04/05/2022 04:39:00 46.35 46.44 46.73 46.2 45.7 47.1 53.57 53.65 54.07 53.6 53.5 53.9
04/05/2022 04:39:01 46.19 46.42 46.73 46.2 45.7 47.1 53.07 53.49 54.07 53.6 53.5 53.9
04/05/2022 04:39:02 46.41 46.51 46.73 46.2 45.7 47.1 53.15 53.33 54.07 53.6 53.5 53.9
04/05/2022 04:39:03 46.6 46.74 46.74 46.2 45.7 47.1 53.65 53.51 54.07 53.6 53.5 53.9
04/05/2022 04:39:04 46.3 46.7 46.74 46.2 45.7 47.1 53.62 53.7 54.07 53.6 53.5 53.9
04/05/2022 04:39:05 46.5 46.52 46.74 46.2 45.7 47.1 53.29 53.64 54.02 53.6 53.5 53.9
04/05/2022 04:39:06 46.54 46.65 46.74 46.2 45.7 47.1 53.15 53.58 54.02 53.6 53.5 53.9
04/05/2022 04:39:07 46.33 46.46 46.74 46.2 45.7 47.1 53.06 53.2 54.02 53.6 53.5 53.9
04/05/2022 04:39:08 46.31 46.51 46.74 46.2 45.7 47.1 53.28 53.29 54.02 53.6 53.5 53.9
04/05/2022 04:39:09 46.09 46.37 46.74 46.2 45.7 47.1 53.7 53.59 54.02 53.6 53.5 53.9
04/05/2022 04:39:10 46.53 46.47 46.74 46.2 45.7 47.1 53.13 53.78 54.02 53.6 53.5 53.9
04/05/2022 04:39:11 46.35 46.55 46.74 46.2 45.7 47.1 53.34 53.61 54.02 53.6 53.5 53.9
04/05/2022 04:39:12 46.52 46.57 46.74 46.2 45.7 47.1 54.16 53.96 54.02 53.6 53.5 53.9
04/05/2022 04:39:13 46.13 46.66 46.74 46.2 45.7 47.1 53.09 53.87 54.02 53.6 53.5 53.9
04/05/2022 04:39:14 46.21 46.32 46.74 46.2 45.7 47.1 52.83 53.48 54.02 53.6 53.5 53.9
04/05/2022 04:39:15 46.41 46.5 46.74 46.2 45.7 47.1 53.67 53.47 54.02 53.6 53.5 53.9
04/05/2022 04:39:16 46.01 46.45 46.74 46.2 45.7 47.1 53.72 53.66 54.02 53.6 53.5 53.9
04/05/2022 04:39:17 45.72 46.24 46.74 46.2 45.7 47.1 54.12 54.18 54.18 53.6 53.5 53.9
04/05/2022 04:39:18 46.08 46.01 46.74 46.2 45.7 47.1 53.21 53.85 54.18 53.6 53.5 53.9
04/05/2022 04:39:19 46.64 46.46 46.74 46.2 45.7 47.1 53.47 53.73 54.18 53.6 53.5 53.9
04/05/2022 04:39:20 46.27 46.58 46.74 46.2 45.7 47.2 53.97 53.87 54.18 53.6 53.5 53.9
04/05/2022 04:39:21 45.31 46.3 46.74 46.2 45.7 47.2 52.82 53.85 54.18 53.6 53.5 53.9
04/05/2022 04:39:22 45.36 45.77 46.74 46.2 45.7 47.2 53.51 53.54 54.18 53.6 53.5 53.9
04/05/2022 04:39:23 45.54 45.62 46.74 46.2 45.7 47.2 53.57 53.6 54.18 53.6 53.5 53.9
04/05/2022 04:39:24 45.7 45.75 46.74 46.2 45.7 47.2 53.1 53.59 54.18 53.6 53.5 53.9
04/05/2022 04:39:25 45.25 45.74 46.74 46.2 45.7 47.2 53.05 53.47 54.18 53.6 53.5 53.9
04/05/2022 04:39:26 45.09 45.56 46.74 46.2 45.7 47.1 52.93 53.09 54.18 53.6 53.5 53.9
04/05/2022 04:39:27 46.05 45.79 46.74 46.2 45.7 47.2 53.03 53.15 54.18 53.6 53.5 53.9
04/05/2022 04:39:28 46.13 46.14 46.74 46.2 45.7 47.1 53.26 53.34 54.18 53.6 53.5 53.9
04/05/2022 04:39:29 46.27 46.27 46.74 46.2 45.7 47.1 53.37 53.39 54.18 53.6 53.5 53.9
04/05/2022 04:39:30 46.26 46.31 46.74 46.2 45.7 47.1 53.66 53.81 54.18 53.6 53.5 53.9
04/05/2022 04:39:31 46.19 46.3 46.74 46.2 45.7 47.1 53.59 53.79 54.18 53.6 53.5 53.9
04/05/2022 04:39:32 46.51 46.43 46.74 46.2 45.7 47.1 53.58 53.73 54.18 53.6 53.5 53.9
04/05/2022 04:39:33 46.25 46.47 46.7 46.2 45.7 47.1 53.29 53.74 54.18 53.6 53.5 53.9
04/05/2022 04:39:34 46.45 46.53 46.66 46.2 45.7 47.1 53.36 53.56 54.18 53.6 53.5 53.9
04/05/2022 04:39:35 46.15 46.56 46.66 46.2 45.7 47.1 53.31 53.39 54.18 53.6 53.5 53.9
04/05/2022 04:39:36 46.32 46.43 46.66 46.2 45.7 47.1 53.5 53.74 54.18 53.6 53.5 53.9
04/05/2022 04:39:37 46.44 46.44 46.66 46.2 45.7 47.1 53.98 53.83 54.18 53.6 53.5 53.9
04/05/2022 04:39:38 46.09 46.48 46.66 46.2 45.7 47.1 53.31 53.95 54.18 53.6 53.5 53.9
04/05/2022 04:39:39 46.24 46.42 46.66 46.2 45.7 47.1 53.69 53.76 54.18 53.6 53.5 53.9
04/05/2022 04:39:40 46.17 46.28 46.66 46.2 45.7 47.1 53.02 53.61 54.18 53.6 53.5 53.9
04/05/2022 04:39:41 46.17 46.25 46.66 46.2 45.7 47.1 53.06 53.49 54.18 53.6 53.5 53.9
04/05/2022 04:39:42 46.08 46.34 46.66 46.2 45.7 47.1 53.8 53.61 54.18 53.6 53.5 53.9
04/05/2022 04:39:43 46.18 46.3 46.58 46.2 45.7 47.1 53.51 53.64 54.18 53.6 53.5 53.9
04/05/2022 04:39:44 46.33 46.35 46.58 46.2 45.7 47.1 54.09 53.99 54.18 53.6 53.5 53.9
04/05/2022 04:39:45 46.34 46.55 46.58 46.2 45.7 47.1 53.98 54.22 54.22 53.6 53.5 53.9
04/05/2022 04:39:46 46.09 46.32 46.58 46.2 45.7 47.1 53.69 53.97 54.22 53.6 53.5 53.9
04/05/2022 04:39:47 46.31 46.36 46.58 46.2 45.7 47.1 53.21 53.83 54.22 53.6 53.5 53.9
04/05/2022 04:39:48 46.23 46.42 46.58 46.2 45.7 47.1 52.89 53.52 54.22 53.6 53.5 53.9
04/05/2022 04:39:49 46.23 46.33 46.58 46.2 45.7 47.1 53.75 53.53 54.22 53.6 53.5 53.9
04/05/2022 04:39:50 46.24 46.38 46.56 46.2 45.7 47.1 53.59 53.83 54.22 53.6 53.5 53.9
04/05/2022 04:39:51 46.75 46.7 46.7 46.2 45.7 47.1 53.45 53.57 54.22 53.6 53.5 53.9
04/05/2022 04:39:52 45.92 46.6 46.7 46.1 45.7 47.1 53.47 53.56 54.22 53.6 53.5 53.9
04/05/2022 04:39:53 46.48 46.43 46.7 46.1 45.7 47.1 53.21 53.53 54.22 53.6 53.5 53.9
04/05/2022 04:39:54 46.01 46.4 46.7 46.1 45.7 47.1 53.12 53.41 54.22 53.6 53.4 53.9
04/05/2022 04:39:55 46.11 46.32 46.7 46.1 45.7 47.1 53.61 53.49 54.22 53.6 53.4 53.9
04/05/2022 04:39:56 46.44 46.34 46.7 46.1 45.7 47.1 53.87 53.84 54.22 53.6 53.4 53.9
04/05/2022 04:39:57 46.46 46.46 46.7 46.1 45.7 47.1 53.52 53.68 54.22 53.6 53.4 53.9
04/05/2022 04:39:58 46.51 46.61 46.7 46.1 45.7 47.1 53.63 53.98 54.22 53.6 53.4 53.9
04/05/2022 04:39:59 46.32 46.57 46.7 46.1 45.7 47.2 53.78 53.8 54.22 53.6 53.4 53.9
04/05/2022 04:40:00 46.42 46.61 46.7 46.1 45.7 47.2 53.34 53.72 54.22 53.6 53.4 53.9
04/05/2022 04:40:01 46.03 46.4 46.7 46.1 45.6 47.2 53.46 53.66 54.22 53.6 53.4 53.9
04/05/2022 04:40:02 46.13 46.28 46.7 46.1 45.6 47.2 53.38 53.53 54.22 53.5 53.4 53.9
04/05/2022 04:40:03 45.77 46.17 46.7 46.1 45.6 47.2 53.45 53.65 54.22 53.5 53.4 53.9
04/05/2022 04:40:04 45.88 45.96 46.7 46.1 45.6 47.2 54.01 53.9 54.22 53.5 53.4 53.9
04/05/2022 04:40:05 45.87 45.98 46.7 46.1 45.6 47.2 53.11 53.74 54.22 53.5 53.4 53.9
04/05/2022 04:40:06 45.84 46.02 46.7 46.1 45.6 47.2 52.93 53.44 54.22 53.5 53.4 53.9
04/05/2022 04:40:07 45.91 46 46.7 46.1 45.6 47.1 53.47 53.39 54.22 53.5 53.4 53.9
04/05/2022 04:40:08 46.48 46.49 46.7 46.1 45.6 47.2 53.85 53.79 54.22 53.5 53.4 53.9
04/05/2022 04:40:09 45.46 46.32 46.7 46.1 45.6 47.1 53.37 53.88 54.22 53.5 53.4 53.9
04/05/2022 04:40:10 45.41 45.89 46.7 46.1 45.6 47.1 53.55 53.59 54.22 53.5 53.4 53.9
04/05/2022 04:40:11 45.9 45.85 46.7 46.1 45.6 47.1 52.89 53.56 54.22 53.5 53.4 53.9
04/05/2022 04:40:12 45.64 45.83 46.7 46.1 45.6 47.1 53.66 53.76 54.22 53.5 53.4 53.9
04/05/2022 04:40:13 45.75 45.82 46.7 46.1 45.6 47.1 53.47 53.66 54.22 53.5 53.4 53.9
04/05/2022 04:40:14 46.42 46.32 46.7 46.1 45.6 47.1 53.25 53.57 54.22 53.5 53.4 53.9
04/05/2022 04:40:15 46.01 46.36 46.7 46.1 45.6 47.1 53.8 53.84 53.98 53.5 53.4 53.9
04/05/2022 04:40:16 46.48 46.39 46.7 46.1 45.6 47.1 53.26 53.56 53.98 53.5 53.4 53.9
04/05/2022 04:40:17 46.01 46.49 46.7 46 45.6 47.1 53.76 53.9 53.98 53.5 53.4 53.9
04/05/2022 04:40:18 46.01 46.12 46.7 46 45.6 47.1 54.09 54.05 54.05 53.5 53.4 53.9
04/05/2022 04:40:19 46.65 46.48 46.7 46 45.6 47.1 53.49 54.02 54.05 53.5 53.4 53.9
04/05/2022 04:40:20 46.25 46.5 46.7 46 45.6 47.1 52.91 53.74 54.05 53.5 53.4 53.9
04/05/2022 04:40:21 46.53 46.58 46.61 46 45.6 47.1 53.68 53.63 54.05 53.5 53.4 53.9
04/05/2022 04:40:22 46.4 46.67 46.67 46 45.6 47.1 52.94 53.6 54.05 53.5 53.4 53.9
04/05/2022 04:40:23 46.46 46.51 46.67 46 45.6 47.1 53.54 53.62 54.05 53.5 53.4 53.9
04/05/2022 04:40:24 46.38 46.51 46.67 46 45.6 47.1 53.19 53.36 54.05 53.5 53.4 53.9
04/05/2022 04:40:25 46.41 46.58 46.67 46 45.6 47.1 53.45 53.5 54.05 53.5 53.4 53.9
04/05/2022 04:40:26 46.01 46.4 46.67 46 45.6 47.1 53.14 53.53 54.05 53.5 53.4 53.9
04/05/2022 04:40:27 46.12 46.33 46.67 46 45.6 47.1 53.02 53.24 54.05 53.5 53.4 53.9
04/05/2022 04:40:28 46.09 46.21 46.67 46 45.6 47.1 53.15 53.28 54.05 53.5 53.4 53.9
04/05/2022 04:40:29 46.4 46.36 46.67 46 45.6 47.1 53.53 53.64 54.05 53.5 53.4 53.9
04/05/2022 04:40:30 46.1 46.41 46.67 46 45.6 47.1 53.22 53.37 54.05 53.5 53.4 53.9
04/05/2022 04:40:31 46.17 46.34 46.67 46 45.6 47.2 53.24 53.47 54.05 53.5 53.4 53.9
04/05/2022 04:40:32 46.31 46.32 46.67 46 45.6 47.2 53.19 53.29 54.05 53.5 53.4 53.9
04/05/2022 04:40:33 45.86 46.27 46.67 46 45.6 47.1 53.05 53.27 54.05 53.5 53.4 53.9
04/05/2022 04:40:34 46.06 46.18 46.67 46 45.6 47.1 53.59 53.54 54.05 53.5 53.4 53.9
04/05/2022 04:40:35 46.09 46.25 46.67 46 45.6 47.1 53.49 53.66 54.05 53.5 53.4 53.9
04/05/2022 04:40:36 46.45 46.32 46.67 46 45.6 47.1 53.69 53.67 54.05 53.5 53.4 53.9
04/05/2022 04:40:37 46.34 46.44 46.67 46 45.6 47.1 53.72 53.92 54.05 53.5 53.4 53.9
04/05/2022 04:40:38 46.35 46.48 46.67 46 45.6 47.1 52.69 53.57 54.05 53.5 53.4 53.9
04/05/2022 04:40:39 45.78 46.45 46.67 46 45.6 47.1 53.24 53.44 54.05 53.5 53.4 53.9
04/05/2022 04:40:40 45.52 46.2 46.67 46 45.6 47.1 53.27 53.28 54.05 53.5 53.4 53.9
04/05/2022 04:40:41 44.63 45.69 46.67 46 45.6 47.1 52.49 53.27 54.05 53.5 53.4 53.9
04/05/2022 04:40:42 45.64 45.45 46.67 46 45.6 47.1 53.52 53.42 54.05 53.5 53.4 53.9
04/05/2022 04:40:43 45.54 45.56 46.67 46 45.6 47.1 53.49 53.53 54.05 53.5 53.4 53.9
04/05/2022 04:40:44 46.05 45.91 46.67 46 45.6 47.1 53 53.52 54.05 53.5 53.4 53.9
04/05/2022 04:40:45 45.4 45.86 46.67 46 45.6 47.1 53.01 53.39 54.05 53.5 53.4 53.9
04/05/2022 04:40:46 46.55 46.33 46.67 46 45.6 47.1 53.56 53.48 54.05 53.5 53.4 53.9
04/05/2022 04:40:47 46.52 46.48 46.67 46 45.6 47.1 53.84 53.9 54.05 53.5 53.4 53.9
04/05/2022 04:40:48 46.52 46.65 46.67 46 45.6 47.1 53.71 53.87 54.02 53.5 53.4 53.9
04/05/2022 04:40:49 46.74 46.73 46.73 46.1 45.6 47.1 53.43 53.72 53.92 53.5 53.4 53.9
04/05/2022 04:40:50 46.36 46.67 46.73 46.1 45.6 47.1 53.42 53.6 53.92 53.5 53.4 53.9
04/05/2022 04:40:51 46.2 46.52 46.73 46.1 45.6 47.1 53.38 53.71 53.92 53.5 53.4 53.9
04/05/2022 04:40:52 46.17 46.45 46.73 46.1 45.6 47.1 54.1 53.9 53.92 53.5 53.4 53.9
04/05/2022 04:40:53 46.21 46.26 46.73 46.1 45.6 47.1 53.61 54.01 54.01 53.5 53.4 53.9
04/05/2022 04:40:54 46.43 46.41 46.73 46.1 45.6 47.1 53.96 53.98 54.01 53.5 53.4 53.9
04/05/2022 04:40:55 46.52 46.6 46.73 46.1 45.6 47.1 53.73 54 54.01 53.5 53.4 53.9
04/05/2022 04:40:56 46.3 46.49 46.73 46.1 45.6 47.1 53.39 54.03 54.03 53.5 53.4 53.9
04/05/2022 04:40:57 46.06 46.37 46.73 46.1 45.6 47.1 54.03 53.92 54.03 53.5 53.4 53.9
04/05/2022 04:40:58 45.63 46.18 46.73 46.1 45.6 47.1 52.92 53.99 54.03 53.5 53.4 53.9
04/05/2022 04:40:59 47.08 46.79 46.79 46.1 45.6 47.1 54.57 54.26 54.26 53.5 53.4 53.9
04/05/2022 04:41:00 46.43 46.78 46.79 46.1 45.6 47.1 54.25 54.4 54.4 53.5 53.4 53.9
04/05/2022 04:41:01 46.21 46.62 46.79 46.1 45.6 47.1 53.37 54.18 54.4 53.5 53.4 53.9
04/05/2022 04:41:02 46.19 46.36 46.79 46.1 45.6 47.1 53.49 53.87 54.4 53.5 53.4 53.9
04/05/2022 04:41:03 46.55 46.47 46.79 46.1 45.6 47.1 53.34 53.59 54.4 53.5 53.4 53.9
04/05/2022 04:41:04 46.58 46.6 46.79 46.1 45.6 47.1 53.36 53.65 54.4 53.5 53.4 53.9
04/05/2022 04:41:05 46.28 46.52 46.79 46.1 45.6 47.1 54.02 53.88 54.4 53.5 53.4 53.9
04/05/2022 04:41:06 46.25 46.43 46.79 46.1 45.6 47.1 52.87 53.88 54.4 53.5 53.4 53.9
04/05/2022 04:41:07 46.38 46.54 46.79 46.1 45.6 47.1 53.87 53.8 54.4 53.5 53.4 53.9
04/05/2022 04:41:08 46.31 46.51 46.79 46.1 45.6 47.1 53.56 53.67 54.4 53.5 53.4 53.9
04/05/2022 04:41:09 46.49 46.47 46.79 46.1 45.6 47.1 53.35 53.71 54.4 53.5 53.4 53.9
04/05/2022 04:41:10 46.66 46.61 46.79 46.1 45.6 47.1 53.85 53.85 54.4 53.5 53.4 53.9
04/05/2022 04:41:11 46.74 46.79 46.79 46.1 45.6 47.1 54.24 54.11 54.4 53.5 53.4 53.9
04/05/2022 04:41:12 45.97 46.71 46.79 46.1 45.6 47.1 53.16 54.12 54.4 53.5 53.4 53.9
04/05/2022 04:41:13 46.18 46.48 46.79 46.1 45.6 47.1 53.78 53.78 54.4 53.5 53.4 53.9
04/05/2022 04:41:14 46.41 46.37 46.79 46.1 45.6 47.1 53.81 53.89 54.4 53.5 53.4 53.9
04/05/2022 04:41:15 46.54 46.53 46.79 46.1 45.6 47.1 53.5 53.85 54.4 53.5 53.4 53.9
04/05/2022 04:41:16 46.48 46.57 46.79 46.1 45.6 47.1 53.49 53.72 54.4 53.5 53.4 53.9
04/05/2022 04:41:17 46.31 46.53 46.79 46.1 45.6 47.1 53.9 53.89 54.4 53.5 53.4 53.9
04/05/2022 04:41:18 46.38 46.54 46.79 46.1 45.6 47.1 53.23 53.82 54.4 53.5 53.4 53.9
04/05/2022 04:41:19 46.37 46.49 46.79 46.1 45.6 47.1 53.39 53.49 54.4 53.5 53.4 53.9
04/05/2022 04:41:20 46.29 46.53 46.79 46.1 45.6 47.1 52.96 53.47 54.4 53.5 53.4 53.9
04/05/2022 04:41:21 46.75 46.59 46.79 46.1 45.6 47.1 53.61 53.67 54.4 53.5 53.4 53.9
04/05/2022 04:41:22 46.2 46.71 46.79 46.1 45.6 47.1 53.38 53.44 54.4 53.5 53.4 53.9
04/05/2022 04:41:23 45.6 46.3 46.79 46.1 45.6 47.1 53.4 53.66 54.4 53.5 53.4 53.9
04/05/2022 04:41:24 45.41 45.99 46.79 46.1 45.6 47.1 52.52 53.41 54.4 53.5 53.4 53.9
04/05/2022 04:41:25 45.54 45.69 46.79 46.1 45.6 47.1 53.28 53.2 54.4 53.5 53.4 53.9
04/05/2022 04:41:26 45.5 45.66 46.79 46.1 45.6 47.1 52.48 53.15 54.4 53.5 53.4 53.9
04/05/2022 04:41:27 45.77 45.8 46.79 46.1 45.6 47.1 53.59 53.33 54.4 53.5 53.4 53.9
04/05/2022 04:41:28 45.24 45.72 46.79 46.1 45.6 47.1 53.37 53.46 54.4 53.5 53.4 53.9
04/05/2022 04:41:29 45.96 45.87 46.79 46.1 45.6 47.1 53.1 53.41 54.4 53.5 53.4 53.9
04/05/2022 04:41:30 46.23 46.15 46.79 46.1 45.6 47.1 53.4 53.42 54.18 53.5 53.4 53.9
04/05/2022 04:41:31 46.26 46.35 46.79 46.1 45.6 47.1 53.63 53.62 54.12 53.5 53.4 53.9
04/05/2022 04:41:32 46.62 46.51 46.79 46.1 45.6 47.1 53.89 53.9 54.12 53.5 53.4 53.9
04/05/2022 04:41:33 46.39 46.62 46.79 46.2 45.6 47.1 53.52 53.79 54.12 53.5 53.4 53.9
04/05/2022 04:41:34 46.05 46.48 46.79 46.2 45.6 47.1 53.57 53.94 54.12 53.5 53.4 53.9
04/05/2022 04:41:35 46.43 46.46 46.79 46.2 45.6 47.1 53.91 53.84 54.12 53.5 53.4 53.9
04/05/2022 04:41:36 46.64 46.65 46.79 46.2 45.6 47.1 53.46 53.86 54.12 53.5 53.4 53.9
04/05/2022 04:41:37 46.36 46.63 46.79 46.2 45.6 47.1 53.71 53.87 54.12 53.5 53.4 53.9
04/05/2022 04:41:38 46.43 46.56 46.79 46.2 45.6 47.1 53.84 53.94 54.12 53.5 53.4 53.9
04/05/2022 04:41:39 46.35 46.56 46.79 46.2 45.6 47.1 53.43 53.86 54.12 53.5 53.4 53.9
04/05/2022 04:41:40 46.21 46.37 46.79 46.2 45.6 47.1 53.74 53.88 54.12 53.5 53.4 53.9
04/05/2022 04:41:41 46.43 46.44 46.71 46.2 45.6 47.1 53.69 53.75 54.12 53.5 53.4 53.9
04/05/2022 04:41:42 46.8 46.86 46.86 46.2 45.6 47.1 53.35 53.73 53.94 53.5 53.4 53.9
04/05/2022 04:41:43 46.01 46.72 46.86 46.2 45.6 47.1 54.55 54.26 54.26 53.5 53.4 53.9
04/05/2022 04:41:44 46.4 46.49 46.86 46.2 45.6 47.1 53.97 54.3 54.3 53.5 53.4 53.9
04/05/2022 04:41:45 46.27 46.44 46.86 46.2 45.6 47.1 53.61 54.15 54.3 53.5 53.4 53.9
04/05/2022 04:41:46 46.21 46.44 46.86 46.2 45.6 47.1 53.45 53.75 54.3 53.5 53.4 53.9
04/05/2022 04:41:47 46.11 46.26 46.86 46.2 45.6 47.1 53.78 53.87 54.3 53.5 53.4 53.9
04/05/2022 04:41:48 46.43 46.37 46.86 46.2 45.6 47.1 53.5 53.64 54.3 53.5 53.4 53.9
04/05/2022 04:41:49 45.93 46.41 46.86 46.2 45.6 47.1 53.18 53.59 54.3 53.5 53.4 53.9
04/05/2022 04:41:50 46.34 46.33 46.86 46.2 45.6 47.1 53.58 53.67 54.3 53.5 53.4 53.9
04/05/2022 04:41:51 46.08 46.35 46.86 46.2 45.6 47.1 53.25 53.48 54.3 53.5 53.4 53.9
04/05/2022 04:41:52 46.27 46.45 46.86 46.2 45.6 47.1 53.76 53.71 54.3 53.5 53.4 53.9
04/05/2022 04:41:53 46.85 46.71 46.86 46.2 45.6 47.1 53.41 53.62 54.3 53.5 53.4 53.9
04/05/2022 04:41:54 46.69 46.8 46.86 46.2 45.6 47.1 53.82 53.87 54.3 53.5 53.4 53.9
04/05/2022 04:41:55 47.28 47.2 47.2 46.2 45.6 47.1 53.83 53.94 54.3 53.5 53.4 53.9
04/05/2022 04:41:56 47.4 47.39 47.39 46.2 45.6 47.1 54.29 54.18 54.3 53.5 53.4 53.9
04/05/2022 04:41:57 47.22 47.33 47.39 46.2 45.6 47.1 54.21 54.34 54.34 53.5 53.4 53.9
04/05/2022 04:41:58 46.82 47.24 47.39 46.2 45.6 47.1 53.86 54.13 54.34 53.5 53.4 53.9
04/05/2022 04:41:59 46.96 47.19 47.39 46.2 45.6 47.1 54.24 54.39 54.39 53.5 53.4 53.9
04/05/2022 04:42:00 47.02 47.13 47.39 46.2 45.6 47.1 53.97 54.14 54.39 53.5 53.4 53.9
04/05/2022 04:42:01 46.55 47.01 47.39 46.2 45.6 47.1 54.03 54.2 54.39 53.5 53.4 53.9
04/05/2022 04:42:02 46.55 46.8 47.39 46.2 45.6 47.1 53.69 54.06 54.39 53.5 53.4 53.9
04/05/2022 04:42:03 46.61 46.79 47.39 46.2 45.6 47.1 53.49 53.82 54.39 53.5 53.4 53.9
04/05/2022 04:42:04 46.47 46.64 47.39 46.2 45.6 47.1 53.36 53.73 54.39 53.5 53.4 53.9
04/05/2022 04:42:05 46.88 47.09 47.39 46.2 45.6 47.1 53.97 53.96 54.39 53.5 53.4 53.9
04/05/2022 04:42:06 45.97 46.74 47.39 46.2 45.6 47.1 53.33 53.96 54.39 53.5 53.4 53.9
04/05/2022 04:42:07 46.05 46.31 47.39 46.2 45.6 47.1 53.73 53.94 54.39 53.5 53.4 53.9
04/05/2022 04:42:08 45.76 46.23 47.39 46.2 45.6 47.1 53.88 53.96 54.39 53.5 53.4 53.9
04/05/2022 04:42:09 46.22 46.15 47.39 46.2 45.6 47.1 53.41 53.77 54.39 53.5 53.4 53.9
04/05/2022 04:42:10 45.65 46.15 47.39 46.2 45.6 47.1 53.58 53.79 54.39 53.5 53.4 53.9
04/05/2022 04:42:11 46.08 46.07 47.39 46.2 45.6 47.1 53.61 53.69 54.39 53.5 53.4 53.9
04/05/2022 04:42:12 46.8 46.63 47.39 46.2 45.6 47.1 53.5 53.82 54.39 53.5 53.4 53.9
04/05/2022 04:42:13 46.12 46.67 47.39 46.2 45.6 47.1 53.9 53.83 54.39 53.5 53.4 53.9
04/05/2022 04:42:14 46.61 46.54 47.39 46.2 45.6 47.1 53.89 53.94 54.39 53.5 53.4 53.9
04/05/2022 04:42:15 46.61 46.62 47.39 46.2 45.6 47.1 53.65 53.99 54.39 53.5 53.4 53.9
04/05/2022 04:42:16 46.93 46.88 47.39 46.2 45.6 47.1 54.45 54.27 54.39 53.5 53.4 53.9
04/05/2022 04:42:17 46.57 46.94 47.39 46.2 45.6 47.1 54.11 54.41 54.41 53.5 53.4 53.9
04/05/2022 04:42:18 47.07 46.97 47.39 46.2 45.6 47.1 54.17 54.25 54.41 53.5 53.4 53.9
04/05/2022 04:42:19 46.71 46.98 47.39 46.2 45.6 47.1 53.59 54.18 54.41 53.5 53.4 53.9
04/05/2022 04:42:20 46.96 46.94 47.39 46.2 45.6 47.1 53.94 54.1 54.41 53.5 53.4 53.9
04/05/2022 04:42:21 46.74 46.98 47.39 46.2 45.6 47.1 54.03 54.08 54.41 53.5 53.4 53.9
04/05/2022 04:42:22 47.05 47.05 47.39 46.2 45.6 47.1 53.55 54.02 54.41 53.5 53.4 53.9
04/05/2022 04:42:23 46.78 46.98 47.39 46.2 45.6 47.1 53.71 53.88 54.41 53.5 53.4 53.9
04/05/2022 04:42:24 46.57 46.91 47.39 46.2 45.6 47.1 53.97 53.99 54.41 53.5 53.4 53.9
04/05/2022 04:42:25 46.45 46.73 47.39 46.2 45.6 47.1 53.18 53.85 54.41 53.5 53.4 53.9
04/05/2022 04:42:26 46.8 46.75 47.33 46.2 45.6 47.1 54.04 53.93 54.41 53.5 53.4 53.9
04/05/2022 04:42:27 46.97 46.95 47.24 46.2 45.6 47.1 54.25 54.14 54.41 53.5 53.4 53.9
04/05/2022 04:42:28 46.98 46.98 47.19 46.2 45.6 47.1 53.54 54.19 54.41 53.5 53.4 53.9
04/05/2022 04:42:29 46.63 47.07 47.13 46.2 45.6 47.1 54.23 54.16 54.41 53.5 53.4 53.9
04/05/2022 04:42:30 46.86 46.89 47.09 46.2 45.6 47.1 53.75 54.05 54.41 53.5 53.4 53.9
04/05/2022 04:42:31 46.88 47 47.09 46.2 45.6 47.1 53.75 54.07 54.41 53.5 53.4 53.9
04/05/2022 04:42:32 46.72 46.93 47.09 46.2 45.6 47.1 53.94 54.08 54.41 53.5 53.4 53.9
04/05/2022 04:42:33 46.79 46.87 47.09 46.2 45.6 47.1 53.48 53.94 54.41 53.5 53.4 53.9
04/05/2022 04:42:34 46.77 46.97 47.09 46.2 45.6 47.1 53.88 54.04 54.41 53.5 53.4 53.9
04/05/2022 04:42:35 47.14 47.1 47.1 46.3 45.6 47.1 54.16 54.14 54.41 53.5 53.4 53.9
04/05/2022 04:42:36 46.84 47.07 47.1 46.3 45.6 47.1 53.81 54.21 54.41 53.5 53.4 53.9
04/05/2022 04:42:37 46.72 46.91 47.1 46.3 45.6 47.1 53.65 53.93 54.41 53.5 53.4 53.9
04/05/2022 04:42:38 46.72 47 47.1 46.3 45.6 47.1 54.14 54.09 54.41 53.5 53.4 53.9
04/05/2022 04:42:39 46.47 46.82 47.1 46.3 45.6 47.1 53.8 54.28 54.41 53.5 53.4 53.9
04/05/2022 04:42:40 46.73 46.8 47.1 46.3 45.6 47.1 53.85 53.96 54.41 53.5 53.4 53.9
04/05/2022 04:42:41 46.78 46.77 47.1 46.3 45.6 47.1 53.52 53.89 54.41 53.5 53.4 53.9
04/05/2022 04:42:42 46.74 46.79 47.1 46.3 45.6 47.1 53.64 53.74 54.41 53.5 53.4 53.9
04/05/2022 04:42:43 46.88 46.92 47.1 46.3 45.6 47.1 53.62 53.92 54.41 53.5 53.4 53.9
04/05/2022 04:42:44 47.12 47.19 47.19 46.3 45.6 47.1 53.97 53.9 54.41 53.5 53.4 53.9
04/05/2022 04:42:45 47.13 47.19 47.19 46.3 45.6 47.1 53.78 54.01 54.41 53.5 53.4 53.9
04/05/2022 04:42:46 47.16 47.39 47.39 46.3 45.6 47.1 53.54 53.82 54.41 53.5 53.4 53.9
04/05/2022 04:42:47 46.92 47.2 47.39 46.3 45.6 47.1 53.65 53.77 54.28 53.5 53.4 53.9
04/05/2022 04:42:48 46.76 47.18 47.39 46.3 45.6 47.1 53.68 53.71 54.28 53.5 53.4 53.9
04/05/2022 04:42:49 46.99 46.99 47.39 46.3 45.6 47.2 53.57 53.78 54.28 53.5 53.4 53.9
04/05/2022 04:42:50 47.03 47.04 47.39 46.3 45.6 47.2 53.84 54.02 54.28 53.5 53.4 53.9
04/05/2022 04:42:51 46.78 47.11 47.39 46.3 45.6 47.2 53.78 53.85 54.28 53.5 53.4 53.9
04/05/2022 04:42:52 46.58 46.9 47.39 46.3 45.6 47.2 53.91 53.97 54.28 53.5 53.4 53.9
04/05/2022 04:42:53 47.18 46.99 47.39 46.3 45.6 47.2 53.94 54.02 54.28 53.5 53.4 53.9
04/05/2022 04:42:54 46.65 47.04 47.39 46.3 45.6 47.2 53.43 53.91 54.28 53.5 53.4 53.9
04/05/2022 04:42:55 47.13 47.02 47.39 46.3 45.6 47.2 53.65 53.85 54.28 53.5 53.4 53.9
04/05/2022 04:42:56 46.69 47.06 47.39 46.3 45.6 47.2 53.75 53.77 54.28 53.5 53.4 53.9
04/05/2022 04:42:57 46.58 46.84 47.39 46.3 45.6 47.2 53.64 53.99 54.28 53.5 53.4 53.9
04/05/2022 04:42:58 46.31 46.83 47.39 46.3 45.6 47.2 53.28 53.87 54.28 53.5 53.4 53.9
04/05/2022 04:42:59 45.94 46.46 47.39 46.3 45.6 47.2 53.74 53.82 54.28 53.5 53.4 53.9
04/05/2022 04:43:00 46.17 46.26 47.39 46.3 45.6 47.2 52.94 53.73 54.28 53.5 53.4 53.9
04/05/2022 04:43:01 46.6 46.55 47.39 46.3 45.6 47.2 53.91 53.79 54.28 53.5 53.4 53.9
04/05/2022 04:43:02 46.95 46.81 47.39 46.3 45.7 47.2 54.21 54.07 54.28 53.6 53.4 53.9
04/05/2022 04:43:03 47.13 47.12 47.39 46.3 45.7 47.2 53.67 54.06 54.28 53.6 53.4 53.9
04/05/2022 04:43:04 47.16 47.15 47.39 46.3 45.7 47.2 54.15 54.17 54.28 53.6 53.4 53.9
04/05/2022 04:43:05 47.23 47.3 47.39 46.3 45.7 47.2 53.45 54.03 54.28 53.6 53.4 53.9
04/05/2022 04:43:06 46.79 47.18 47.39 46.3 45.7 47.2 53.88 53.99 54.28 53.6 53.4 53.9
04/05/2022 04:43:07 47.02 47.08 47.39 46.3 45.7 47.2 53.71 53.82 54.28 53.6 53.4 53.9
04/05/2022 04:43:08 47.01 47.14 47.39 46.3 45.7 47.2 53.6 53.86 54.28 53.6 53.4 53.9
04/05/2022 04:43:09 46.98 47.11 47.39 46.3 45.7 47.2 53.65 53.92 54.17 53.6 53.4 53.9
04/05/2022 04:43:10 47.03 47.12 47.39 46.3 45.7 47.2 53.76 53.75 54.17 53.6 53.4 53.9
04/05/2022 04:43:11 46.72 47.05 47.39 46.3 45.7 47.2 53.82 53.92 54.17 53.6 53.4 53.9
04/05/2022 04:43:12 46.92 47.01 47.39 46.3 45.7 47.2 54 54.01 54.17 53.6 53.4 53.9
04/05/2022 04:43:13 46.55 47.03 47.39 46.3 45.7 47.2 53.91 54.08 54.17 53.6 53.4 53.9
04/05/2022 04:43:14 46.84 46.84 47.39 46.3 45.7 47.2 53.45 54.06 54.17 53.6 53.4 53.9
04/05/2022 04:43:15 47.02 47 47.39 46.3 45.7 47.2 53.62 53.74 54.17 53.6 53.4 53.9
04/05/2022 04:43:16 46.65 47.01 47.3 46.3 45.7 47.2 53.3 53.67 54.17 53.6 53.4 53.9
04/05/2022 04:43:17 47.11 47.03 47.3 46.4 45.7 47.2 53.48 53.61 54.17 53.6 53.4 53.9
04/05/2022 04:43:18 46.56 47.01 47.3 46.4 45.7 47.2 53.68 53.72 54.17 53.6 53.4 53.9
04/05/2022 04:43:19 46.94 46.9 47.3 46.4 45.7 47.2 53.25 53.7 54.17 53.6 53.4 53.9
04/05/2022 04:43:20 46.84 46.93 47.3 46.4 45.7 47.2 53.66 53.67 54.17 53.6 53.4 53.9
04/05/2022 04:43:21 46.61 46.98 47.3 46.4 45.7 47.2 53.16 53.63 54.17 53.6 53.4 53.9
04/05/2022 04:43:22 46.67 46.81 47.3 46.4 45.7 47.2 53.63 53.6 54.17 53.6 53.4 53.9
04/05/2022 04:43:23 46.54 46.97 47.3 46.4 45.7 47.2 54.03 54.01 54.17 53.6 53.4 53.9
04/05/2022 04:43:24 46.99 46.85 47.3 46.4 45.7 47.2 53.75 53.99 54.17 53.6 53.4 53.9
04/05/2022 04:43:25 46.86 46.93 47.3 46.4 45.7 47.2 53.53 53.75 54.17 53.6 53.4 53.9
04/05/2022 04:43:26 46.67 46.94 47.3 46.4 45.7 47.2 53.94 53.87 54.17 53.6 53.4 53.9
04/05/2022 04:43:27 47.14 47.08 47.3 46.4 45.7 47.2 53.11 53.86 54.17 53.6 53.4 53.9
04/05/2022 04:43:28 46.94 47.31 47.31 46.4 45.7 47.2 53.87 53.85 54.17 53.6 53.4 53.9
04/05/2022 04:43:29 46.61 46.84 47.31 46.4 45.7 47.2 53.7 53.74 54.17 53.6 53.4 53.9
04/05/2022 04:43:30 46.79 46.84 47.31 46.4 45.7 47.2 53.22 53.81 54.17 53.6 53.4 53.9
04/05/2022 04:43:31 46.83 46.89 47.31 46.4 45.7 47.2 53.68 53.67 54.17 53.6 53.4 53.9
04/05/2022 04:43:32 46.86 46.92 47.31 46.4 45.7 47.2 53.21 53.69 54.17 53.6 53.4 53.9
04/05/2022 04:43:33 46.92 47.09 47.31 46.4 45.7 47.2 53.97 53.8 54.17 53.6 53.4 53.9
04/05/2022 04:43:34 46.71 47.08 47.31 46.4 45.7 47.2 53.77 53.94 54.08 53.6 53.4 53.9
04/05/2022 04:43:35 46.83 46.89 47.31 46.4 45.7 47.2 53.75 53.81 54.08 53.6 53.4 53.9
04/05/2022 04:43:36 46.4 46.81 47.31 46.4 45.7 47.2 53.5 53.92 54.08 53.6 53.4 53.9
04/05/2022 04:43:37 47.25 47.09 47.31 46.4 45.7 47.2 53.28 53.55 54.08 53.6 53.4 53.9
04/05/2022 04:43:38 46.88 47.08 47.31 46.4 45.7 47.2 53.82 53.85 54.08 53.6 53.4 53.9
04/05/2022 04:43:39 46.92 47.02 47.31 46.4 45.7 47.2 53.56 53.73 54.08 53.6 53.4 53.9
04/05/2022 04:43:40 46.69 46.95 47.31 46.4 45.7 47.2 53.39 53.62 54.08 53.6 53.4 53.9
04/05/2022 04:43:41 46.76 46.93 47.31 46.4 45.7 47.2 53.7 53.68 54.08 53.6 53.4 53.9
04/05/2022 04:43:42 47.09 47.03 47.31 46.4 45.7 47.2 53.55 53.68 54.08 53.6 53.4 53.9
04/05/2022 04:43:43 47.12 47.19 47.31 46.4 45.8 47.2 53.73 53.82 54.06 53.6 53.4 53.9
04/05/2022 04:43:44 46.72 47.24 47.31 46.4 45.8 47.2 54.07 53.98 54.01 53.6 53.4 53.9
04/05/2022 04:43:45 46.92 46.99 47.31 46.4 45.8 47.2 53.62 53.92 54.01 53.6 53.4 53.9
04/05/2022 04:43:46 46.66 47.11 47.31 46.4 45.8 47.2 53.76 53.99 54.01 53.6 53.4 53.9
04/05/2022 04:43:47 46.08 46.73 47.31 46.4 45.8 47.2 53.86 53.91 54.01 53.6 53.4 53.9
04/05/2022 04:43:48 46.01 46.43 47.31 46.4 45.8 47.2 52.78 53.81 54.01 53.6 53.4 53.9
04/05/2022 04:43:49 46.78 46.73 47.31 46.4 45.8 47.2 54.19 53.85 54.01 53.6 53.4 53.9
04/05/2022 04:43:50 46.61 46.75 47.31 46.4 45.8 47.2 53.89 53.99 54.01 53.6 53.4 53.9
04/05/2022 04:43:51 45.81 46.61 47.31 46.4 45.8 47.2 52.97 53.88 54.01 53.6 53.4 53.9
04/05/2022 04:43:52 45.96 46.34 47.31 46.4 45.8 47.2 53.64 53.64 54.01 53.6 53.4 53.9
04/05/2022 04:43:53 46.47 46.34 47.31 46.4 45.8 47.2 53.49 53.61 53.99 53.6 53.4 53.9
04/05/2022 04:43:54 47 46.84 47.31 46.4 45.8 47.2 53.71 53.85 53.99 53.6 53.4 53.9
04/05/2022 04:43:55 46.86 46.85 47.31 46.4 45.8 47.2 53.62 53.69 53.99 53.6 53.4 53.9
04/05/2022 04:43:56 46.84 46.99 47.31 46.4 45.8 47.2 53.4 53.9 53.99 53.6 53.4 53.9
04/05/2022 04:43:57 46.79 46.97 47.31 46.4 45.8 47.2 53.68 53.74 53.99 53.6 53.4 53.9
04/05/2022 04:43:58 46.84 46.89 47.24 46.4 45.8 47.2 53.71 53.76 53.99 53.6 53.4 53.9
04/05/2022 04:43:59 47.22 47.15 47.24 46.4 45.8 47.2 53.72 53.94 53.99 53.6 53.4 53.9
04/05/2022 04:44:00 46.5 47.08 47.24 46.4 45.8 47.2 53.57 53.88 53.99 53.6 53.4 53.9
04/05/2022 04:44:01 46.65 46.82 47.24 46.4 45.8 47.2 53.39 53.6 53.99 53.6 53.4 53.9
04/05/2022 04:44:02 47.11 47.06 47.24 46.4 45.8 47.2 53.36 53.59 53.99 53.6 53.4 53.9
04/05/2022 04:44:03 47.25 47.3 47.3 46.5 45.8 47.2 53.62 53.64 53.99 53.6 53.4 53.9
04/05/2022 04:44:04 46.83 47.2 47.3 46.5 45.8 47.2 53.37 53.56 53.99 53.6 53.4 53.9
04/05/2022 04:44:05 46.93 47.03 47.3 46.5 45.8 47.2 53.41 53.62 53.99 53.6 53.4 53.9
04/05/2022 04:44:06 46.65 47.08 47.3 46.5 45.8 47.2 53.49 53.6 53.99 53.6 53.4 53.9
04/05/2022 04:44:07 46.75 46.95 47.3 46.5 45.8 47.2 53.45 53.66 53.99 53.6 53.4 53.9
04/05/2022 04:44:08 47.05 46.97 47.3 46.5 45.8 47.2 54.36 54.1 54.1 53.6 53.4 53.9
04/05/2022 04:44:09 46.9 47.19 47.3 46.5 45.8 47.2 53.22 53.96 54.1 53.6 53.4 53.9
04/05/2022 04:44:10 46.52 46.9 47.3 46.5 45.8 47.2 53.58 53.7 54.1 53.6 53.4 53.9
04/05/2022 04:44:11 46.69 46.92 47.3 46.5 45.8 47.2 54.08 53.97 54.1 53.6 53.4 53.9
04/05/2022 04:44:12 47.05 46.98 47.3 46.5 45.8 47.2 53.47 53.97 54.1 53.6 53.4 53.9
04/05/2022 04:44:13 46.43 46.95 47.3 46.5 45.8 47.2 53.4 53.68 54.1 53.6 53.4 53.9
04/05/2022 04:44:14 46.35 46.67 47.3 46.5 45.8 47.2 53.75 53.81 54.1 53.6 53.4 53.9
04/05/2022 04:44:15 46.72 46.67 47.3 46.5 45.8 47.2 53.98 54.14 54.14 53.6 53.4 53.9
04/05/2022 04:44:16 47.11 46.98 47.3 46.5 45.8 47.2 53.72 53.86 54.14 53.6 53.4 53.9
04/05/2022 04:44:17 46.9 47.08 47.3 46.5 45.8 47.2 53.4 53.84 54.14 53.6 53.4 53.9
04/05/2022 04:44:18 46.71 46.95 47.3 46.5 45.8 47.2 53.96 53.88 54.14 53.6 53.4 53.9
04/05/2022 04:44:19 46.91 46.98 47.3 46.5 45.8 47.2 53.67 53.83 54.14 53.6 53.4 53.9
04/05/2022 04:44:20 46.67 46.89 47.3 46.5 45.8 47.2 53.42 53.82 54.14 53.6 53.4 53.9
04/05/2022 04:44:21 46.81 46.88 47.3 46.5 45.8 47.2 53.61 53.89 54.14 53.6 53.4 53.9
04/05/2022 04:44:22 47.02 47 47.3 46.5 45.8 47.2 53.94 53.9 54.14 53.6 53.4 53.9
04/05/2022 04:44:23 46.96 47.21 47.3 46.5 45.8 47.2 53.37 53.99 54.14 53.6 53.4 53.9
04/05/2022 04:44:24 46.71 47.01 47.3 46.5 45.8 47.2 53.57 53.67 54.14 53.6 53.4 53.9
04/05/2022 04:44:25 46.88 46.97 47.3 46.5 45.9 47.2 53.17 53.56 54.14 53.6 53.4 53.9
04/05/2022 04:44:26 46.57 46.92 47.3 46.5 45.9 47.2 52.77 53.34 54.14 53.6 53.4 53.9
04/05/2022 04:44:27 46.71 46.72 47.3 46.5 45.9 47.2 53.49 53.36 54.14 53.6 53.4 53.9
04/05/2022 04:44:28 46.82 46.83 47.3 46.5 45.9 47.2 53.37 53.45 54.14 53.6 53.4 53.9
04/05/2022 04:44:29 47.1 47.07 47.3 46.5 45.9 47.2 54.06 53.9 54.14 53.6 53.4 53.9
04/05/2022 04:44:30 47.01 47.23 47.3 46.5 45.9 47.2 53.4 53.8 54.14 53.6 53.4 53.9
04/05/2022 04:44:31 46.76 46.98 47.3 46.5 45.9 47.2 53.98 53.89 54.14 53.6 53.4 53.9
04/05/2022 04:44:32 46.79 46.93 47.3 46.5 45.9 47.2 53.45 53.78 54.14 53.6 53.4 53.9
04/05/2022 04:44:33 46.55 46.9 47.23 46.5 45.9 47.2 53.77 53.78 54.14 53.6 53.4 53.9
04/05/2022 04:44:34 47.1 47.04 47.23 46.5 45.9 47.2 54.06 54.23 54.23 53.6 53.4 53.9
04/05/2022 04:44:35 47.12 47.25 47.25 46.5 45.9 47.2 53.37 53.89 54.23 53.6 53.4 53.9
04/05/2022 04:44:36 47.11 47.13 47.25 46.5 45.9 47.2 54.14 54.03 54.23 53.6 53.4 53.9
04/05/2022 04:44:37 46.68 47.1 47.25 46.5 45.9 47.2 53.7 54.04 54.23 53.6 53.4 53.9
04/05/2022 04:44:38 46.99 46.99 47.25 46.5 45.9 47.2 53.13 53.84 54.23 53.6 53.4 53.9
04/05/2022 04:44:39 46.83 46.99 47.25 46.5 45.9 47.2 54.05 53.83 54.23 53.6 53.4 53.9
04/05/2022 04:44:40 47.1 47.15 47.25 46.5 45.9 47.2 53.74 53.9 54.23 53.6 53.4 53.9
04/05/2022 04:44:41 46.78 47.06 47.25 46.5 45.9 47.2 53.28 53.82 54.23 53.6 53.4 53.9
04/05/2022 04:44:42 46.77 46.92 47.25 46.5 45.9 47.2 53.97 53.79 54.23 53.6 53.4 53.9
04/05/2022 04:44:43 47.23 47.3 47.3 46.5 45.9 47.2 53.61 53.83 54.23 53.6 53.4 53.9
04/05/2022 04:44:44 46.57 47.11 47.3 46.5 45.9 47.2 53.78 54.01 54.23 53.6 53.4 53.9
04/05/2022 04:44:45 46.24 46.75 47.3 46.5 45.9 47.2 53.86 53.87 54.23 53.6 53.4 53.9
04/05/2022 04:44:46 46.05 46.55 47.3 46.5 45.9 47.2 53.13 53.94 54.23 53.6 53.4 53.9
04/05/2022 04:44:47 46.73 46.57 47.3 46.5 45.9 47.2 53.32 53.61 54.23 53.6 53.4 53.9
04/05/2022 04:44:48 46.67 46.76 47.3 46.5 45.9 47.2 53.2 53.33 54.23 53.6 53.4 53.9
04/05/2022 04:44:49 46.9 46.95 47.3 46.6 45.9 47.2 53.56 53.58 54.23 53.6 53.4 53.9
04/05/2022 04:44:50 46.93 46.93 47.3 46.6 45.9 47.2 53.44 53.5 54.23 53.6 53.4 53.9
04/05/2022 04:44:51 46.66 46.99 47.3 46.6 45.9 47.2 53.56 53.63 54.23 53.6 53.4 53.9
04/05/2022 04:44:52 47.06 46.98 47.3 46.6 45.9 47.2 53.42 53.67 54.23 53.6 53.4 53.9
04/05/2022 04:44:53 46.84 47.09 47.3 46.6 45.9 47.2 54.05 53.88 54.23 53.6 53.4 53.9
04/05/2022 04:44:54 46.9 47.05 47.3 46.6 45.9 47.2 53.63 54.06 54.23 53.6 53.4 53.9
04/05/2022 04:44:55 46.26 46.85 47.3 46.6 45.9 47.2 53.72 53.78 54.23 53.6 53.4 53.9
04/05/2022 04:44:56 47.07 46.97 47.3 46.6 45.9 47.2 53.96 53.99 54.23 53.6 53.4 53.9
04/05/2022 04:44:57 47.03 47.08 47.3 46.6 45.9 47.2 53.01 54.01 54.23 53.6 53.4 53.9
04/05/2022 04:44:58 46.89 47.19 47.3 46.6 45.9 47.2 53.98 53.88 54.23 53.6 53.4 53.9
04/05/2022 04:44:59 47.22 47.18 47.3 46.6 45.9 47.2 53.66 53.82 54.23 53.6 53.4 53.9
04/05/2022 04:45:00 46.73 47.1 47.3 46.6 45.9 47.2 54.55 54.32 54.32 53.6 53.4 53.9
04/05/2022 04:45:01 46.76 46.92 47.3 46.6 45.9 47.2 54.04 54.24 54.32 53.6 53.5 53.9
04/05/2022 04:45:02 46.49 46.94 47.3 46.6 46 47.2 53.7 54.17 54.32 53.6 53.5 53.9
04/05/2022 04:45:03 46.96 46.9 47.3 46.6 46 47.2 54.64 54.44 54.44 53.6 53.5 53.9
04/05/2022 04:45:04 47.07 47.02 47.3 46.6 46 47.2 54.09 54.34 54.44 53.6 53.5 53.9
04/05/2022 04:45:05 46.91 47.01 47.3 46.6 46 47.2 53.78 54.41 54.44 53.6 53.5 53.9
04/05/2022 04:45:06 46.38 47.1 47.3 46.6 46 47.2 53.72 53.99 54.44 53.6 53.5 53.9
04/05/2022 04:45:07 45.84 46.51 47.3 46.6 46 47.2 53.45 53.89 54.44 53.6 53.5 53.9
04/05/2022 04:45:08 45.59 46.21 47.3 46.6 46 47.2 53.09 53.72 54.44 53.6 53.5 53.9
04/05/2022 04:45:09 45.86 45.99 47.3 46.6 46 47.2 53.04 53.39 54.44 53.6 53.5 53.9
04/05/2022 04:45:10 45.59 45.83 47.3 46.6 46 47.2 52.88 53.15 54.44 53.6 53.5 53.9
04/05/2022 04:45:11 45.69 45.79 47.3 46.6 46 47.2 52.98 53.16 54.44 53.6 53.5 53.9
04/05/2022 04:45:12 45.88 45.92 47.3 46.6 46 47.2 52.58 52.94 54.44 53.6 53.5 53.9
04/05/2022 04:45:13 45.73 45.87 47.19 46.6 46 47.2 52.95 53.01 54.44 53.6 53.5 53.9
04/05/2022 04:45:14 45.8 46.02 47.19 46.6 46 47.2 53.39 53.39 54.44 53.6 53.5 53.9
04/05/2022 04:45:15 45.57 45.84 47.19 46.6 46 47.2 53.02 53.18 54.44 53.6 53.5 53.9
04/05/2022 04:45:16 45.67 45.76 47.19 46.6 46 47.2 52.88 53.32 54.44 53.6 53.5 53.9
04/05/2022 04:45:17 45.55 45.84 47.19 46.6 46 47.2 52.86 53.07 54.44 53.6 53.5 53.9
04/05/2022 04:45:18 45.73 45.75 47.19 46.6 46 47.2 53.05 53.15 54.44 53.6 53.5 53.9
04/05/2022 04:45:19 45.81 45.88 47.19 46.6 46 47.2 53.06 53.25 54.44 53.6 53.5 53.9
04/05/2022 04:45:20 45.51 45.91 47.19 46.6 46 47.2 53.43 53.44 54.44 53.6 53.5 53.9
04/05/2022 04:45:21 45.63 45.79 47.19 46.6 46 47.2 52.63 53.56 54.44 53.6 53.5 53.9
04/05/2022 04:45:22 45.62 45.7 47.19 46.6 46 47.2 53.33 53.34 54.44 53.6 53.5 53.9
04/05/2022 04:45:23 45.43 45.9 47.19 46.6 46 47.2 53.06 53.25 54.44 53.6 53.5 53.9
04/05/2022 04:45:24 45.54 45.66 47.19 46.6 46 47.2 53.52 53.67 54.44 53.6 53.5 53.9
04/05/2022 04:45:25 45.37 45.52 47.19 46.6 46 47.2 53.29 53.38 54.44 53.6 53.5 53.9
04/05/2022 04:45:26 44.85 45.54 47.19 46.6 46 47.2 51.99 53.32 54.44 53.6 53.5 53.9
04/05/2022 04:45:27 44.22 45.06 47.19 46.6 46 47.2 53.19 53.02 54.44 53.6 53.5 53.9
04/05/2022 04:45:28 45.09 44.97 47.18 46.5 46 47.2 52.51 53.12 54.44 53.6 53.5 53.9
04/05/2022 04:45:29 44.82 45.05 47.1 46.5 46 47.2 52.59 53 54.44 53.6 53.5 53.9
04/05/2022 04:45:30 44.57 44.91 47.1 46.5 46 47.2 53.5 53.35 54.44 53.6 53.5 53.9
04/05/2022 04:45:31 44.86 44.91 47.1 46.5 46 47.2 52.8 53.34 54.44 53.6 53.5 53.9
04/05/2022 04:45:32 45.76 45.59 47.1 46.5 46 47.2 53.61 53.73 54.44 53.6 53.5 53.9
04/05/2022 04:45:33 45.97 45.8 47.1 46.5 46 47.2 53.22 53.37 54.41 53.6 53.5 53.9
04/05/2022 04:45:34 45.82 45.93 47.1 46.5 46 47.2 52.63 53.33 54.41 53.6 53.5 53.9
04/05/2022 04:45:35 45.84 45.94 47.1 46.5 46 47.2 53.32 53.17 53.99 53.6 53.5 53.9
04/05/2022 04:45:36 45.48 45.95 46.51 46.5 46 47.2 53.34 53.33 53.89 53.6 53.5 53.9
04/05/2022 04:45:37 45.99 45.93 46.21 46.5 46 47.2 53.41 53.52 53.73 53.6 53.5 53.9
04/05/2022 04:45:38 45.27 45.88 46.02 46.5 46 47.2 53.38 53.48 53.73 53.6 53.5 53.9
04/05/2022 04:45:39 45.43 45.72 46.02 46.5 46 47.2 52.5 53.43 53.73 53.6 53.5 53.9
04/05/2022 04:45:40 45.88 45.76 46.02 46.5 46 47.2 53.64 53.51 53.73 53.6 53.5 53.9
04/05/2022 04:45:41 45.65 45.95 46.02 46.5 46 47.2 53.32 53.46 53.73 53.6 53.5 53.9
04/05/2022 04:45:42 45.68 45.71 46.02 46.5 46 47.2 52.73 53.42 53.73 53.6 53.5 53.9
04/05/2022 04:45:43 45.58 45.74 46.02 46.5 46 47.2 52.89 53.09 53.73 53.6 53.5 53.9
04/05/2022 04:45:44 45.43 45.77 45.95 46.5 46 47.2 53.01 53.04 53.73 53.6 53.5 53.9
04/05/2022 04:45:45 45.29 45.56 45.95 46.5 46 47.2 52.86 53.2 53.73 53.6 53.5 53.9
04/05/2022 04:45:46 45.4 45.51 45.95 46.5 46 47.2 53.73 53.52 53.73 53.6 53.5 53.9
04/05/2022 04:45:47 45.32 45.49 45.95 46.5 46 47.2 52.66 53.4 53.73 53.6 53.5 53.9
04/05/2022 04:45:48 45.61 45.72 45.95 46.5 46 47.2 53.29 53.37 53.73 53.6 53.5 53.9
04/05/2022 04:45:49 45.17 45.6 45.95 46.5 46 47.2 53.14 53.3 53.73 53.6 53.5 53.9
04/05/2022 04:45:50 45.54 45.51 45.95 46.5 46 47.2 52.98 53.29 53.73 53.6 53.5 53.9
04/05/2022 04:45:51 45.22 45.52 45.95 46.5 46 47.2 53.23 53.38 53.73 53.6 53.5 53.9
04/05/2022 04:45:52 45.81 45.7 45.95 46.5 46 47.2 53.17 53.21 53.73 53.6 53.5 53.9
04/05/2022 04:45:53 45.52 45.72 45.95 46.5 46 47.2 52.57 53.24 53.73 53.6 53.5 53.9
04/05/2022 04:45:54 45.59 45.68 45.95 46.5 46 47.2 52.74 52.86 53.73 53.6 53.5 53.9
04/05/2022 04:45:55 45.43 45.75 45.95 46.5 46 47.2 53.34 53.17 53.73 53.6 53.5 53.9
04/05/2022 04:45:56 45.41 45.59 45.95 46.5 46 47.2 53.4 53.59 53.73 53.6 53.5 53.9
04/05/2022 04:45:57 45.24 45.58 45.95 46.5 46 47.2 53.11 53.4 53.73 53.6 53.5 53.9
04/05/2022 04:45:58 45.29 45.34 45.95 46.5 46 47.2 52.75 53.17 53.73 53.6 53.5 53.9
04/05/2022 04:45:59 45.27 45.38 45.95 46.5 46 47.2 53.27 53.17 53.73 53.6 53.5 53.9
04/05/2022 04:46:00 45.93 45.81 45.95 46.5 46 47.2 52.97 53.16 53.73 53.6 53.5 53.9
04/05/2022 04:46:01 45.64 45.83 45.95 46.5 46 47.2 52.83 53.24 53.73 53.6 53.5 53.9
04/05/2022 04:46:02 45.91 46.08 46.08 46.5 46 47.2 53.16 53.14 53.59 53.6 53.5 53.9
04/05/2022 04:46:03 45.91 45.99 46.08 46.5 46 47.2 53.17 53.28 53.59 53.6 53.5 53.9
04/05/2022 04:46:04 45.13 45.99 46.08 46.5 46 47.2 52.67 53.37 53.59 53.6 53.5 53.9
04/05/2022 04:46:05 45.18 45.49 46.08 46.5 46 47.2 53.11 53.12 53.59 53.6 53.5 53.9
04/05/2022 04:46:06 45.11 45.48 46.08 46.5 46 47.2 52.94 53.27 53.59 53.6 53.5 53.9
04/05/2022 04:46:07 44.31 45.17 46.08 46.5 46 47.2 52.5 53.07 53.59 53.6 53.5 53.9
04/05/2022 04:46:08 44.45 44.69 46.08 46.5 46 47.2 52.61 52.72 53.59 53.6 53.5 53.9
04/05/2022 04:46:09 45.66 45.32 46.08 46.5 46 47.2 52.58 52.89 53.59 53.5 53.5 53.9
04/05/2022 04:46:10 45.31 45.56 46.08 46.5 46 47.2 53.48 53.27 53.59 53.5 53.5 53.9
04/05/2022 04:46:11 45.48 45.47 46.08 46.5 46 47.2 52.98 53.17 53.59 53.5 53.5 53.9
04/05/2022 04:46:12 45.64 45.69 46.08 46.5 46 47.2 53.54 53.48 53.59 53.5 53.5 53.9
04/05/2022 04:46:13 45.34 45.59 46.08 46.4 46.1 47.2 52.96 53.48 53.59 53.5 53.5 53.9
04/05/2022 04:46:14 45.35 45.5 46.08 46.4 46.1 47.2 52.53 53.24 53.59 53.5 53.5 53.9
04/05/2022 04:46:15 45.36 45.67 46.08 46.4 46.1 47.2 53.28 53.27 53.59 53.5 53.5 53.9
04/05/2022 04:46:16 45.35 45.7 46.08 46.4 46.1 47.2 53.7 53.61 53.61 53.5 53.5 53.9
04/05/2022 04:46:17 45.4 45.41 46.08 46.4 46.1 47.2 52.91 53.62 53.62 53.5 53.5 53.9
04/05/2022 04:46:18 45.9 45.79 46.08 46.4 46.1 47.2 53.2 53.31 53.62 53.5 53.5 53.9
04/05/2022 04:46:19 45.53 45.9 46.08 46.4 46.1 47.2 52.89 53.27 53.62 53.5 53.5 53.9
04/05/2022 04:46:20 44.83 45.57 46.08 46.4 46.1 47.2 53.23 53.4 53.62 53.5 53.5 53.9
04/05/2022 04:46:21 44.45 45.11 46.08 46.4 46.1 47.2 52.6 53.16 53.62 53.5 53.5 53.9
04/05/2022 04:46:22 43.71 44.78 46.08 46.4 46.1 47.2 52.2 52.9 53.62 53.5 53.5 53.9
04/05/2022 04:46:23 45.62 45.21 46.08 46.4 46.1 47.2 53.24 53.05 53.62 53.5 53.5 53.9
04/05/2022 04:46:24 45.75 45.53 46.08 46.4 46.1 47.2 52.7 52.88 53.62 53.5 53.5 53.9
04/05/2022 04:46:25 44.81 45.52 46.08 46.4 46.1 47.2 52.8 53.06 53.62 53.5 53.5 53.9
04/05/2022 04:46:26 45.45 45.46 46.08 46.4 46.1 47.2 52.78 52.9 53.62 53.5 53.5 53.9
04/05/2022 04:46:27 45.44 45.51 46.08 46.4 46.1 47.2 52.87 52.94 53.62 53.5 53.5 53.9
04/05/2022 04:46:28 45.37 45.58 46.08 46.4 46.1 47.2 53.25 53.34 53.62 53.5 53.5 53.9
04/05/2022 04:46:29 45.73 45.7 46.08 46.4 46.1 47.2 53.09 53.29 53.62 53.5 53.5 53.9
04/05/2022 04:46:30 45.33 45.59 46.08 46.4 46.1 47.2 52.89 53.12 53.62 53.5 53.5 53.9
04/05/2022 04:46:31 45.81 45.79 46.08 46.4 46.1 47.1 53.43 53.44 53.62 53.5 53.5 53.9
04/05/2022 04:46:32 45.58 45.7 45.99 46.4 46.1 47.1 53.31 53.42 53.62 53.5 53.5 53.9
04/05/2022 04:46:33 45.13 45.67 45.99 46.4 46.1 47.1 52.31 53.25 53.62 53.5 53.5 53.9
04/05/2022 04:46:34 45.55 45.65 45.9 46.4 46.1 47.1 53.43 53.19 53.62 53.5 53.5 53.9
04/05/2022 04:46:35 45.95 45.86 45.9 46.4 46.1 47.1 53.26 53.32 53.62 53.5 53.5 53.9
04/05/2022 04:46:36 45.89 45.89 45.9 46.4 46.1 47.1 52.86 53.37 53.62 53.5 53.5 53.9
04/05/2022 04:46:37 45.34 45.91 45.91 46.4 46.1 47.1 53.22 53.38 53.62 53.5 53.5 53.9
04/05/2022 04:46:38 45.53 45.56 45.91 46.4 46.1 47.1 52.87 53.17 53.62 53.5 53.5 53.9
04/05/2022 04:46:39 45.85 45.9 45.91 46.4 46.1 47.1 53.5 53.47 53.62 53.5 53.5 53.9
04/05/2022 04:46:40 45.11 45.77 45.91 46.4 46.1 47.1 53.41 53.39 53.62 53.5 53.5 53.9
04/05/2022 04:46:41 44.1 45.26 45.91 46.4 46.1 47.1 52.74 53.4 53.62 53.5 53.5 53.9
04/05/2022 04:46:42 44.26 44.63 45.91 46.4 46.1 47.1 53.2 53.42 53.62 53.5 53.5 53.9
04/05/2022 04:46:43 45.4 45.06 45.91 46.4 46.1 47.1 52.93 53.15 53.62 53.5 53.5 53.9
04/05/2022 04:46:44 45.87 45.69 45.91 46.4 46.1 47.1 52.94 53.16 53.62 53.5 53.5 53.9
04/05/2022 04:46:45 44.96 45.65 45.91 46.4 46.1 47.1 53.24 53.2 53.62 53.5 53.5 53.9
04/05/2022 04:46:46 45.48 45.5 45.91 46.4 46.1 47.1 52.46 53.23 53.62 53.5 53.5 53.9
04/05/2022 04:46:47 45.33 45.52 45.91 46.4 46.1 47.1 53.25 53.26 53.47 53.5 53.5 53.9
04/05/2022 04:46:48 45.56 45.55 45.91 46.4 46.1 47.1 53.14 53.18 53.47 53.5 53.5 53.9
04/05/2022 04:46:49 45.37 45.71 45.91 46.4 46.1 47.1 52.64 53.21 53.47 53.5 53.5 53.9
04/05/2022 04:46:50 45.09 45.52 45.91 46.4 46.1 47.1 52.91 53.01 53.47 53.5 53.5 53.9
04/05/2022 04:46:51 45.36 45.44 45.91 46.4 46.1 47.1 52.84 52.95 53.47 53.5 53.5 53.9
04/05/2022 04:46:52 45.61 45.58 45.91 46.4 46.1 47.1 52.76 53.23 53.47 53.5 53.5 53.9
04/05/2022 04:46:53 45.7 45.7 45.91 46.3 46.1 47.1 53.47 53.25 53.47 53.5 53.5 53.9
04/05/2022 04:46:54 45.82 45.89 45.91 46.3 46.1 47.1 52.65 53.28 53.47 53.5 53.5 53.9
04/05/2022 04:46:55 45.74 45.93 45.93 46.3 46.1 47.1 52.77 52.99 53.47 53.5 53.5 53.9
04/05/2022 04:46:56 45.43 45.81 45.93 46.3 46.1 47.1 53.38 53.26 53.47 53.5 53.5 53.9
04/05/2022 04:46:57 44.97 45.52 45.93 46.3 46.1 47.1 52.86 53.15 53.47 53.5 53.5 53.9
04/05/2022 04:46:58 45.49 45.45 45.93 46.3 46.1 47.1 52.92 53.12 53.47 53.5 53.5 53.9
04/05/2022 04:46:59 45.41 45.5 45.93 46.3 46.1 47.1 52.86 53.11 53.47 53.5 53.5 53.9
04/05/2022 04:47:00 46.09 45.92 45.93 46.3 46.1 47.1 53.38 53.57 53.57 53.5 53.5 53.9
04/05/2022 04:47:01 45.41 45.89 45.93 46.3 46.1 47.1 53.26 53.33 53.57 53.5 53.5 53.9
04/05/2022 04:47:02 45.66 45.79 45.93 46.3 46.1 47.1 53.19 53.32 53.57 53.5 53.5 53.9
04/05/2022 04:47:03 45.69 45.72 45.93 46.3 46.1 47.1 53.13 53.35 53.57 53.4 53.5 53.9
04/05/2022 04:47:04 45.68 45.82 45.93 46.3 46.1 47.1 53.12 53.25 53.57 53.4 53.5 53.9
04/05/2022 04:47:05 45.58 45.85 45.93 46.3 46.1 47.1 52.51 53.18 53.57 53.4 53.5 53.9
04/05/2022 04:47:06 44.91 45.62 45.93 46.3 46.1 47.1 53.26 53.21 53.57 53.4 53.5 53.9
04/05/2022 04:47:07 44.19 45.14 45.93 46.3 46.1 47.1 52.82 53.07 53.57 53.4 53.5 53.9
04/05/2022 04:47:08 44.87 44.87 45.93 46.3 46.1 47.1 52.28 53.19 53.57 53.4 53.5 53.9
04/05/2022 04:47:09 43.9 44.81 45.93 46.3 46.1 47.1 52.69 52.77 53.57 53.4 53.5 53.9
04/05/2022 04:47:10 44.64 44.71 45.93 46.3 46.1 47.1 52.75 52.84 53.57 53.4 53.5 53.9
04/05/2022 04:47:11 45.49 45.3 45.93 46.3 46.1 47.1 52.76 52.99 53.57 53.4 53.5 53.9
04/05/2022 04:47:12 45.58 45.51 45.93 46.3 46.1 47.1 52.51 52.77 53.57 53.4 53.5 53.9
04/05/2022 04:47:13 45.66 45.75 45.93 46.3 46.1 47.1 52.62 52.8 53.57 53.4 53.5 53.9
04/05/2022 04:47:14 44.99 45.71 45.93 46.3 46.1 47.1 53.38 53.13 53.57 53.4 53.5 53.9
04/05/2022 04:47:15 45.14 45.25 45.93 46.3 46.1 47.1 53.08 53.22 53.57 53.4 53.5 53.9
04/05/2022 04:47:16 45.13 45.31 45.93 46.3 46.1 47.1 52.7 53.26 53.57 53.4 53.5 53.9
04/05/2022 04:47:17 45.34 45.34 45.93 46.3 46.1 47.1 53.07 53.21 53.57 53.4 53.5 53.9
04/05/2022 04:47:18 45.51 45.59 45.93 46.2 46.1 47.1 53.18 53.29 53.57 53.4 53.5 53.9
04/05/2022 04:47:19 45.88 45.81 45.93 46.2 46.1 47.1 52.95 53.37 53.57 53.4 53.5 53.9
04/05/2022 04:47:20 45.7 45.84 45.93 46.2 46.1 47.1 53.29 53.28 53.57 53.4 53.5 53.9
04/05/2022 04:47:21 45.65 45.84 45.93 46.2 46.1 47.1 52.61 53.28 53.57 53.4 53.5 53.9
04/05/2022 04:47:22 45.04 45.74 45.93 46.2 46.1 47.1 53.69 53.52 53.57 53.4 53.5 53.9
04/05/2022 04:47:23 45.51 45.63 45.93 46.2 46.1 47.1 52.54 53.44 53.57 53.4 53.5 53.9
04/05/2022 04:47:24 45.07 45.59 45.93 46.2 46.1 47.1 52.9 53.15 53.57 53.4 53.5 53.9
04/05/2022 04:47:25 45.44 45.53 45.92 46.2 46.1 47.1 53.39 53.29 53.57 53.4 53.5 53.9
04/05/2022 04:47:26 45.17 45.38 45.92 46.2 46.1 47.1 52.76 53.29 53.57 53.4 53.5 53.9
04/05/2022 04:47:27 45.81 45.73 45.92 46.2 46.1 47.1 53.22 53.27 53.57 53.4 53.5 53.9
04/05/2022 04:47:28 45.5 45.79 45.92 46.2 46.1 47.1 53.24 53.25 53.57 53.4 53.5 53.9
04/05/2022 04:47:29 45.67 45.67 45.92 46.2 46.1 47.1 52.86 53.29 53.57 53.4 53.5 53.9
04/05/2022 04:47:30 45.36 45.67 45.89 46.2 46.1 47.1 53.29 53.28 53.52 53.4 53.5 53.9
04/05/2022 04:47:31 45.6 45.76 45.85 46.2 46.1 47.1 53.34 53.46 53.52 53.4 53.5 53.9
04/05/2022 04:47:32 45.9 45.75 45.85 46.2 46.1 47.1 53.29 53.49 53.52 53.4 53.5 53.9
04/05/2022 04:47:33 45.57 45.86 45.86 46.2 46.1 47.1 52.88 53.25 53.52 53.4 53.5 53.9
04/05/2022 04:47:34 45.65 45.83 45.86 46.2 46.1 47.1 52.84 53.17 53.52 53.4 53.5 53.9
04/05/2022 04:47:35 45.57 45.71 45.86 46.2 46.1 47.1 52.97 53.16 53.52 53.4 53.5 53.9
04/05/2022 04:47:36 45.39 45.75 45.86 46.2 46.1 47.1 53.03 53.16 53.52 53.4 53.5 53.9
04/05/2022 04:47:37 45.58 45.66 45.86 46.2 46.1 47.1 53.5 53.43 53.52 53.4 53.5 53.9
04/05/2022 04:47:38 45.75 45.82 45.86 46.2 46.1 47.1 53.43 53.49 53.52 53.4 53.5 53.9
04/05/2022 04:47:39 45.43 45.71 45.86 46.2 46.1 47.1 52.76 53.5 53.52 53.4 53.5 53.9
04/05/2022 04:47:40 45.46 45.65 45.86 46.2 46.1 47.1 52.63 53.2 53.52 53.3 53.5 53.9
04/05/2022 04:47:41 45.71 45.84 45.86 46.2 46.1 47.1 52.81 52.89 53.52 53.3 53.5 53.9
04/05/2022 04:47:42 44.98 45.68 45.86 46.1 46.1 47.1 52.82 52.97 53.52 53.3 53.5 53.9
04/05/2022 04:47:43 44.75 45.22 45.86 46.1 46.1 47.1 52.53 52.99 53.52 53.3 53.5 53.9
04/05/2022 04:47:44 44.99 45.11 45.86 46.1 46.1 47.1 52.49 52.75 53.52 53.3 53.5 53.9
04/05/2022 04:47:45 45.05 45.16 45.86 46.1 46.1 47.1 52.96 52.83 53.52 53.3 53.5 53.9
04/05/2022 04:47:46 45.58 45.44 45.86 46.1 46.1 47.1 52.94 53.11 53.52 53.3 53.5 53.9
04/05/2022 04:47:47 45.24 45.47 45.86 46.1 46.1 47.1 53.15 53.16 53.52 53.3 53.5 53.9
04/05/2022 04:47:48 45.09 45.5 45.86 46.1 46.1 47.1 53.31 53.45 53.52 53.3 53.5 53.9
04/05/2022 04:47:49 45.07 45.27 45.86 46.1 46.1 47.1 53.39 53.47 53.52 53.3 53.5 53.9
04/05/2022 04:47:50 45.03 45.14 45.86 46.1 46.1 47.1 52.79 53.33 53.52 53.3 53.5 53.9
04/05/2022 04:47:51 45.04 45.35 45.86 46.1 46.1 47.1 52.79 53.04 53.52 53.3 53.5 53.9
04/05/2022 04:47:52 45.62 45.5 45.86 46.1 46.1 47.1 53.49 53.31 53.5 53.3 53.5 53.9
04/05/2022 04:47:53 45.49 45.56 45.86 46.1 46.1 47.1 52.38 53.24 53.5 53.3 53.5 53.9
04/05/2022 04:47:54 45.12 45.59 45.86 46.1 46.1 47.1 52.81 52.93 53.5 53.3 53.5 53.9
04/05/2022 04:47:55 45.79 45.66 45.86 46.1 46.1 47.1 53.1 53.03 53.5 53.3 53.5 53.9
04/05/2022 04:47:56 45.71 45.89 45.89 46.1 46.1 47.1 53.24 53.31 53.5 53.3 53.5 53.9
04/05/2022 04:47:57 45.57 45.71 45.89 46.1 46.1 47.1 53.76 53.59 53.59 53.3 53.5 53.9
04/05/2022 04:47:58 45.67 45.69 45.89 46.1 46.1 47.1 52.71 53.46 53.59 53.3 53.5 53.9
04/05/2022 04:47:59 45.63 45.84 45.89 46.1 46.1 47.1 53.02 53.58 53.59 53.3 53.5 53.9
04/05/2022 04:48:00 45.44 45.65 45.89 46.1 46.1 47.1 53.01 53.09 53.59 53.3 53.5 53.9
04/05/2022 04:48:01 45.27 45.61 45.89 46.1 46.1 47.1 52.35 53.09 53.59 53.3 53.5 53.9
04/05/2022 04:48:02 45.32 45.66 45.89 46 46.1 47.1 53.25 53.11 53.59 53.3 53.5 53.9
04/05/2022 04:48:03 45.5 45.64 45.89 46 46.1 47.1 52.75 53.04 53.59 53.3 53.5 53.9
04/05/2022 04:48:04 45.68 45.69 45.89 46 46.1 47.1 53.11 53.23 53.59 53.3 53.5 53.9
04/05/2022 04:48:05 45.39 45.66 45.89 46 46.1 47.1 53.03 53.11 53.59 53.3 53.5 53.9
04/05/2022 04:48:06 45.7 45.69 45.89 46 46.1 47.1 52.36 52.97 53.59 53.3 53.5 53.9
04/05/2022 04:48:07 45.82 45.82 45.89 46 46.1 47.1 53.23 53.11 53.59 53.3 53.5 53.9
04/05/2022 04:48:08 45.72 45.93 45.93 46 46.1 47.1 53.16 53.17 53.59 53.3 53.5 53.9
04/05/2022 04:48:09 45.14 45.68 45.93 46 46.1 47.1 53.06 53.27 53.59 53.3 53.5 53.9
04/05/2022 04:48:10 45.6 45.63 45.93 46 46.1 47.1 53.46 53.46 53.59 53.3 53.5 53.9
04/05/2022 04:48:11 45.58 45.73 45.93 46 46.1 47.1 53.1 53.34 53.59 53.3 53.5 53.9
04/05/2022 04:48:12 45.17 45.54 45.93 46 46.1 47.1 52.4 53.22 53.59 53.3 53.5 53.9
04/05/2022 04:48:13 44.54 45.34 45.93 46 46.1 47.1 52.9 52.96 53.59 53.3 53.5 53.9
04/05/2022 04:48:14 44.44 45.12 45.93 46 46.1 47.1 52.4 52.75 53.59 53.3 53.5 53.9
04/05/2022 04:48:15 44.34 44.77 45.93 46 46.1 47.1 53.09 53.08 53.59 53.3 53.5 53.9
04/05/2022 04:48:16 44.33 44.49 45.93 46 46.1 47.1 53.41 53.37 53.59 53.3 53.5 53.9
04/05/2022 04:48:17 44.98 44.83 45.93 46 46.1 47.1 52.71 53.25 53.59 53.3 53.5 53.9
04/05/2022 04:48:18 44.96 45.2 45.93 46 46.1 47.1 52.6 53.1 53.59 53.3 53.5 53.9
04/05/2022 04:48:19 44.02 44.79 45.93 45.9 46.1 47.1 52.9 53.11 53.59 53.3 53.5 53.9
04/05/2022 04:48:20 45.19 44.91 45.93 45.9 46.1 47.1 52.95 53.21 53.59 53.2 53.5 53.9
04/05/2022 04:48:21 45.11 45.17 45.93 45.9 46.1 47.1 52.91 53.21 53.59 53.2 53.5 53.9
04/05/2022 04:48:22 45.64 45.53 45.93 45.9 46.1 47.1 53.44 53.3 53.59 53.2 53.5 53.9
04/05/2022 04:48:23 45.2 45.46 45.93 45.9 46.1 47.1 52.79 53.36 53.59 53.2 53.5 53.9
04/05/2022 04:48:24 45.4 45.47 45.93 45.9 46.1 47.1 53.41 53.37 53.59 53.2 53.5 53.9
04/05/2022 04:48:25 45.44 45.6 45.93 45.9 46.1 47.1 52.49 53.29 53.59 53.2 53.5 53.9
04/05/2022 04:48:26 45.29 45.5 45.93 45.9 46.1 47.1 53.21 53.14 53.59 53.2 53.5 53.9
04/05/2022 04:48:27 45.74 45.8 45.93 45.9 46.1 47.1 52.79 53.06 53.58 53.2 53.5 53.9
04/05/2022 04:48:28 45.45 45.63 45.93 45.9 46.1 47.1 53.2 53.15 53.58 53.2 53.5 53.9
04/05/2022 04:48:29 45.7 45.71 45.93 45.9 46.1 47.1 52.99 53.2 53.46 53.2 53.5 53.9
04/05/2022 04:48:30 45.17 45.73 45.93 45.9 46.1 47.1 52 53.04 53.46 53.2 53.5 53.9
04/05/2022 04:48:31 45.29 45.54 45.93 45.9 46.1 47.1 52.92 52.82 53.46 53.2 53.5 53.9
04/05/2022 04:48:32 43.94 45.34 45.93 45.9 46.1 47.1 53.17 53.13 53.46 53.2 53.5 53.9
04/05/2022 04:48:33 43.7 44.54 45.93 45.9 46.1 47.1 52.22 53.05 53.46 53.2 53.5 53.9
04/05/2022 04:48:34 44.13 44.28 45.93 45.9 46.1 47.1 52.4 52.66 53.46 53.2 53.5 53.9
04/05/2022 04:48:35 44.54 44.5 45.93 45.9 46.1 47.1 52.6 52.67 53.46 53.2 53.5 53.9
04/05/2022 04:48:36 44.53 44.64 45.93 45.8 46.1 47.1 52.63 52.95 53.46 53.2 53.5 53.9
04/05/2022 04:48:37 44.74 44.74 45.93 45.8 46.1 47.1 53.31 53.29 53.46 53.2 53.5 53.9
04/05/2022 04:48:38 44.1 44.69 45.8 45.8 46.1 47.1 52.19 52.99 53.46 53.2 53.5 53.9
04/05/2022 04:48:39 44.89 44.73 45.8 45.8 46.1 47.1 53.04 52.96 53.46 53.2 53.5 53.9
04/05/2022 04:48:40 43.89 44.71 45.8 45.8 46.1 47.1 52.53 52.8 53.37 53.2 53.5 53.9
04/05/2022 04:48:41 44.55 44.56 45.8 45.8 46.1 47.1 53.03 52.98 53.37 53.2 53.5 53.9
04/05/2022 04:48:42 44.87 44.85 45.8 45.8 46.1 47.1 52.55 53.17 53.37 53.2 53.5 53.9
04/05/2022 04:48:43 44.57 44.91 45.8 45.8 46.1 47.1 52.64 52.75 53.37 53.2 53.5 53.9
04/05/2022 04:48:44 44.69 44.75 45.8 45.8 46.1 47.1 52.9 52.98 53.37 53.2 53.5 53.9
04/05/2022 04:48:45 44.81 44.87 45.8 45.8 46.1 47.1 53.88 53.55 53.55 53.2 53.5 53.9
04/05/2022 04:48:46 44.33 44.82 45.8 45.8 46.1 47.1 53.2 53.5 53.55 53.2 53.5 53.9
04/05/2022 04:48:47 44.78 44.76 45.8 45.8 46.1 47.1 53.33 53.65 53.65 53.2 53.5 53.9
04/05/2022 04:48:48 44.75 44.93 45.8 45.8 46.1 47.1 53.98 53.97 53.97 53.2 53.5 53.9
04/05/2022 04:48:49 44.87 45.03 45.8 45.8 46.1 47.1 53.54 53.86 53.97 53.2 53.5 53.9
04/05/2022 04:48:50 45.1 45.07 45.8 45.8 46.1 47.1 54.09 54.01 54.01 53.2 53.5 53.9
04/05/2022 04:48:51 44.14 45.08 45.8 45.7 46.1 47.1 53.89 54 54.01 53.2 53.5 53.9
04/05/2022 04:48:52 44.72 44.83 45.8 45.7 46.1 47.1 52.79 54 54.01 53.2 53.5 53.9
04/05/2022 04:48:53 45.39 45.14 45.8 45.7 46.1 47.1 53.83 53.75 54.01 53.2 53.5 53.9
04/05/2022 04:48:54 44.71 45.07 45.8 45.7 46.1 47.1 53.69 53.88 54.01 53.2 53.5 53.9
04/05/2022 04:48:55 44.95 45.17 45.8 45.7 46.1 47.1 53.72 54.04 54.04 53.2 53.5 53.9
04/05/2022 04:48:56 45.01 45.15 45.8 45.7 46.1 47.1 53.73 53.82 54.04 53.2 53.5 53.9
04/05/2022 04:48:57 44.9 45.02 45.73 45.7 46.1 47.1 52.83 53.72 54.04 53.2 53.5 53.9
04/05/2022 04:48:58 44.56 44.94 45.73 45.7 46.1 47.1 53.6 53.59 54.04 53.2 53.5 53.9
04/05/2022 04:48:59 44.72 44.88 45.73 45.7 46.1 47.1 54.12 54.02 54.04 53.2 53.5 53.9
04/05/2022 04:49:00 45.16 45.19 45.54 45.7 46.1 47.1 53.38 54.11 54.11 53.2 53.5 53.9
04/05/2022 04:49:01 44.92 45.07 45.34 45.7 46.1 47.1 53.19 53.66 54.11 53.2 53.5 53.9
04/05/2022 04:49:02 44.77 45.02 45.19 45.7 46.1 47.1 53.3 53.46 54.11 53.2 53.5 53.9
04/05/2022 04:49:03 44.79 44.89 45.19 45.7 46.1 47.1 53.76 53.9 54.11 53.2 53.5 53.9
04/05/2022 04:49:04 44.61 45.01 45.19 45.7 46.1 47.1 54.29 54.1 54.11 53.2 53.5 53.9
04/05/2022 04:49:05 45.09 45 45.19 45.7 46.1 47.1 53.81 54.15 54.15 53.2 53.5 53.9
04/05/2022 04:49:06 45 45.07 45.19 45.6 46.1 47.1 53.43 54.06 54.15 53.2 53.5 53.9
04/05/2022 04:49:07 45.35 45.26 45.26 45.6 46.1 47.1 53.42 53.59 54.15 53.2 53.5 53.9
04/05/2022 04:49:08 45.06 45.33 45.33 45.6 46.1 47.1 53.02 53.61 54.15 53.2 53.5 53.9
04/05/2022 04:49:09 45.44 45.46 45.46 45.6 46.1 47.1 53.88 53.76 54.15 53.2 53.5 53.9
04/05/2022 04:49:10 45.32 45.51 45.51 45.6 46.1 47.1 53.23 53.59 54.15 53.2 53.5 53.9
04/05/2022 04:49:11 45.08 45.41 45.51 45.6 46.1 47.1 53.27 53.58 54.15 53.2 53.5 53.9
04/05/2022 04:49:12 44.72 45.23 45.51 45.6 46.1 47.1 53.11 53.32 54.15 53.2 53.5 53.9
04/05/2022 04:49:13 45.25 45.23 45.51 45.6 46.1 47.1 53.01 53.36 54.15 53.2 53.5 53.9
04/05/2022 04:49:14 45.22 45.34 45.51 45.6 46.1 47.1 53.5 53.62 54.15 53.2 53.5 53.9
04/05/2022 04:49:15 44.98 45.26 45.51 45.6 46.1 47.1 53.54 53.54 54.15 53.2 53.5 53.9
04/05/2022 04:49:16 45.13 45.33 45.51 45.6 46.1 47.1 53.5 53.58 54.15 53.2 53.5 53.9
04/05/2022 04:49:17 45.01 45.17 45.51 45.6 46.1 47.1 53.17 53.49 54.15 53.2 53.5 53.9
04/05/2022 04:49:18 44.79 45.15 45.51 45.6 46.1 47.1 53.58 53.55 54.15 53.2 53.5 53.9
04/05/2022 04:49:19 44.94 45.09 45.51 45.6 46.1 47.1 53.61 53.95 54.15 53.2 53.5 53.9
04/05/2022 04:49:20 45.38 45.2 45.51 45.6 46.1 47.1 53.82 53.72 54.15 53.2 53.5 53.9
04/05/2022 04:49:21 44.65 45.34 45.51 45.6 46.1 47.1 52.94 53.8 54.15 53.2 53.5 53.9
04/05/2022 04:49:22 44.58 44.91 45.51 45.5 46.1 47.1 53.76 53.65 54.15 53.2 53.5 53.9
04/05/2022 04:49:23 45.02 44.96 45.51 45.5 46.1 47.1 53.01 53.54 54.15 53.2 53.5 53.9
04/05/2022 04:49:24 44.72 44.91 45.51 45.5 46.1 47.1 53.47 53.44 54.15 53.2 53.5 53.9
04/05/2022 04:49:25 45.19 45.2 45.51 45.5 46.1 47.1 54.41 54.17 54.17 53.2 53.5 53.9
04/05/2022 04:49:26 45.46 45.46 45.51 45.5 46.1 47.1 53.29 54.09 54.17 53.2 53.5 53.9
04/05/2022 04:49:27 44.86 45.43 45.51 45.5 46.1 47.1 54.07 53.99 54.17 53.2 53.5 53.9
04/05/2022 04:49:28 44.92 45.19 45.51 45.5 46.1 47.1 53.23 53.91 54.17 53.2 53.5 53.9
04/05/2022 04:49:29 44.85 45.05 45.51 45.5 46.1 47.1 53.41 53.66 54.17 53.2 53.5 53.9
04/05/2022 04:49:30 45.3 45.29 45.51 45.5 46.1 47.1 53.85 53.8 54.17 53.2 53.5 53.9
04/05/2022 04:49:31 45.2 45.27 45.51 45.5 46.1 47.1 52.99 53.65 54.17 53.2 53.5 53.9
04/05/2022 04:49:32 45.05 45.29 45.51 45.5 46.1 47.1 52.98 53.33 54.17 53.2 53.5 53.9
04/05/2022 04:49:33 45.55 45.47 45.51 45.5 46.1 47.1 53.38 53.45 54.17 53.2 53.5 53.9
04/05/2022 04:49:34 44.85 45.49 45.51 45.5 46.1 47.1 53.36 53.39 54.17 53.2 53.5 53.9
04/05/2022 04:49:35 45.2 45.32 45.51 45.5 46.1 47.1 54.13 53.94 54.17 53.2 53.5 53.9
04/05/2022 04:49:36 45.77 45.55 45.55 45.5 46.1 47.1 53.56 53.8 54.17 53.2 53.5 53.9
04/05/2022 04:49:37 45.26 45.63 45.63 45.4 46.1 47.1 52.86 53.74 54.17 53.2 53.5 53.9
04/05/2022 04:49:38 44.92 45.45 45.63 45.4 46.1 47.1 53.29 53.4 54.17 53.2 53.5 53.9
04/05/2022 04:49:39 44.84 45.08 45.63 45.4 46.1 47.1 52.76 53.25 54.17 53.2 53.5 53.9
04/05/2022 04:49:40 44.85 45.04 45.63 45.4 46.1 47.1 53.31 53.28 54.17 53.2 53.5 53.9
04/05/2022 04:49:41 44.86 45.06 45.63 45.4 46.1 47.1 53.15 53.32 54.17 53.2 53.5 53.9
04/05/2022 04:49:42 45.34 45.25 45.63 45.4 46.1 47.1 53.71 53.67 54.17 53.2 53.5 53.9
04/05/2022 04:49:43 44.89 45.29 45.63 45.4 46.1 47.1 53.7 53.8 54.17 53.2 53.5 53.9
04/05/2022 04:49:44 45.42 45.27 45.63 45.4 46.1 47.1 53.84 53.83 54.17 53.2 53.5 53.9
04/05/2022 04:49:45 45.52 45.55 45.63 45.4 46.1 47.1 53.29 53.87 54.17 53.2 53.5 53.9
04/05/2022 04:49:46 44.99 45.45 45.63 45.4 46.1 47.1 53.65 53.72 54.17 53.2 53.5 53.9
04/05/2022 04:49:47 44.75 45.23 45.63 45.4 46.1 47.1 53.19 53.76 54.17 53.2 53.5 53.9
04/05/2022 04:49:48 45.01 45.16 45.63 45.4 46.1 47.1 53.57 53.7 54.17 53.2 53.5 53.9
04/05/2022 04:49:49 44.73 45.04 45.63 45.4 46.1 47.1 53.8 53.7 54.17 53.2 53.5 53.9
04/05/2022 04:49:50 44.27 44.9 45.63 45.4 46.1 47.1 53.75 53.81 54.17 53.2 53.5 53.9
04/05/2022 04:49:51 45 44.85 45.63 45.4 46 47.1 53.89 54.03 54.17 53.2 53.5 53.9
04/05/2022 04:49:52 44.86 45.18 45.63 45.3 46 47.1 53.07 53.85 54.17 53.2 53.5 53.9
04/05/2022 04:49:53 45.03 45.04 45.63 45.3 46 47.1 53.37 53.54 54.17 53.2 53.5 53.9
04/05/2022 04:49:54 45.61 45.4 45.63 45.3 46 47.1 54.36 54.17 54.17 53.2 53.5 53.9
04/05/2022 04:49:55 44.91 45.42 45.63 45.3 46 47.1 54.03 54.27 54.27 53.2 53.5 53.9
04/05/2022 04:49:56 44.72 45.17 45.63 45.3 46 47.1 54.15 54.19 54.27 53.2 53.5 53.9
04/05/2022 04:49:57 44.94 45.06 45.63 45.3 46 47.1 53.16 54.13 54.27 53.2 53.5 53.9
04/05/2022 04:49:58 45.11 45.16 45.63 45.3 46 47.1 54.05 54.13 54.27 53.2 53.5 53.9
04/05/2022 04:49:59 44.78 45.14 45.63 45.3 46 47.1 53.4 53.82 54.27 53.2 53.5 53.9
04/05/2022 04:50:00 44.74 44.99 45.63 45.3 46 47.1 53.13 53.68 54.27 53.2 53.4 53.9
04/05/2022 04:50:01 44.82 44.94 45.63 45.3 46 47.1 52.96 53.44 54.27 53.2 53.4 53.9
04/05/2022 04:50:02 44.59 44.97 45.63 45.3 46 47.1 53.31 53.3 54.27 53.2 53.4 53.9
04/05/2022 04:50:03 44.65 44.82 45.63 45.3 46 47.1 53.86 53.91 54.27 53.2 53.4 53.9
04/05/2022 04:50:04 44.91 44.87 45.63 45.3 46 47.1 53.44 53.61 54.27 53.1 53.4 53.9
04/05/2022 04:50:05 44.16 44.91 45.63 45.2 46 47.1 53.45 53.69 54.27 53.1 53.4 53.9
04/05/2022 04:50:06 44.35 44.6 45.63 45.2 46 47.1 53.31 53.71 54.27 53.1 53.4 53.9
04/05/2022 04:50:07 44.44 44.65 45.55 45.2 46 47.1 53 53.25 54.27 53.1 53.4 53.9
04/05/2022 04:50:08 44.75 44.71 45.55 45.2 46 47.1 52.69 53.24 54.27 53.1 53.4 53.9
04/05/2022 04:50:09 44.45 44.77 45.55 45.2 46 47.1 53.54 53.32 54.27 53.1 53.4 53.9
04/05/2022 04:50:10 44.33 44.74 45.55 45.2 46 47.1 53.19 53.51 54.27 53.1 53.4 53.9
04/05/2022 04:50:11 44.71 44.71 45.55 45.2 46 47.1 53.07 53.46 54.27 53.1 53.4 53.9
04/05/2022 04:50:12 44.29 44.73 45.55 45.2 46 47.1 53.38 53.35 54.27 53.1 53.4 53.9
04/05/2022 04:50:13 44.6 44.68 45.55 45.2 46 47.1 53.66 53.61 54.27 53.2 53.4 53.9
04/05/2022 04:50:14 44.15 44.54 45.55 45.2 46 47.1 53.54 53.79 54.27 53.2 53.4 53.9
04/05/2022 04:50:15 44.32 44.49 45.45 45.2 46 47.1 52.97 53.55 54.27 53.2 53.4 53.9
04/05/2022 04:50:16 44.41 44.6 45.42 45.2 46 47.1 53.35 53.34 54.27 53.2 53.4 53.9
04/05/2022 04:50:17 45.11 44.94 45.42 45.2 46 47.1 53.51 53.47 54.27 53.2 53.4 53.9
04/05/2022 04:50:18 44.27 44.93 45.42 45.2 46 47.1 53.25 53.49 54.27 53.2 53.4 53.9
04/05/2022 04:50:19 44.85 44.85 45.42 45.2 46 47.1 53.56 53.62 54.27 53.2 53.4 53.9
04/05/2022 04:50:20 44.48 44.78 45.42 45.2 46 47.1 54.19 53.92 54.27 53.2 53.4 53.9
04/05/2022 04:50:21 44.17 44.66 45.42 45.2 46 47.1 53.58 54.03 54.27 53.2 53.4 53.9
04/05/2022 04:50:22 45.11 44.88 45.42 45.2 46 47.1 54.11 54.1 54.27 53.2 53.4 53.9
04/05/2022 04:50:23 45.04 45.08 45.42 45.2 46 47.1 53.52 53.93 54.27 53.2 53.4 53.9
04/05/2022 04:50:24 44.66 45 45.42 45.2 46 47.1 52.85 53.73 54.27 53.2 53.4 53.9
04/05/2022 04:50:25 44.93 44.99 45.17 45.2 46 47.1 53.03 53.47 54.19 53.2 53.4 53.9
04/05/2022 04:50:26 44.56 44.92 45.16 45.2 46 47.1 52.69 53 54.13 53.2 53.4 53.9
04/05/2022 04:50:27 44.37 44.8 45.16 45.2 46 47.1 53.13 53.13 54.13 53.2 53.4 53.9
04/05/2022 04:50:28 44.48 44.59 45.14 45.2 45.9 47.1 53.33 53.28 54.1 53.2 53.4 53.9
04/05/2022 04:50:29 44.53 44.84 45.08 45.2 45.9 47.1 53.28 53.42 54.1 53.2 53.4 53.9
04/05/2022 04:50:30 44.19 44.71 45.08 45.2 45.9 47.1 53.48 53.68 54.1 53.2 53.4 53.9
04/05/2022 04:50:31 44.85 44.69 45.08 45.2 45.9 47.1 53.72 53.65 54.1 53.2 53.4 53.9
04/05/2022 04:50:32 45.11 44.99 45.08 45.2 45.9 47.1 53.78 53.81 54.1 53.2 53.4 53.9
04/05/2022 04:50:33 44.82 45.06 45.08 45.2 45.9 47.1 54.45 54.41 54.41 53.2 53.4 53.9
04/05/2022 04:50:34 44.43 44.85 45.08 45.2 45.9 47.1 53.7 54.16 54.41 53.2 53.4 53.9
04/05/2022 04:50:35 44.2 44.63 45.08 45.2 45.9 47.1 53.47 54.1 54.41 53.2 53.4 53.9
04/05/2022 04:50:36 45.33 45.12 45.12 45.2 45.9 47.1 53.89 53.87 54.41 53.2 53.4 53.8
04/05/2022 04:50:37 45.05 45.1 45.12 45.1 45.9 47.1 53.13 53.83 54.41 53.2 53.4 53.8
04/05/2022 04:50:38 44.99 45.09 45.12 45.1 45.9 47.1 53.23 53.47 54.41 53.2 53.4 53.8
04/05/2022 04:50:39 44.57 45.14 45.14 45.1 45.9 47.1 52.84 53.37 54.41 53.2 53.4 53.8
04/05/2022 04:50:40 44.72 44.87 45.14 45.1 45.9 47.1 53.36 53.4 54.41 53.2 53.4 53.8
04/05/2022 04:50:41 44.39 44.7 45.14 45.1 45.9 47 53.32 53.33 54.41 53.2 53.4 53.8
04/05/2022 04:50:42 44.52 44.68 45.14 45.1 45.9 47 53.41 53.53 54.41 53.2 53.4 53.8
04/05/2022 04:50:43 44.98 44.94 45.14 45.1 45.9 47 53.8 53.72 54.41 53.2 53.4 53.8
04/05/2022 04:50:44 44.48 45.01 45.14 45.1 45.9 47 53.93 53.94 54.41 53.2 53.4 53.8
04/05/2022 04:50:45 44.8 45.01 45.14 45.1 45.9 47 53.65 54.04 54.41 53.2 53.4 53.8
04/05/2022 04:50:46 44.73 44.84 45.14 45.1 45.9 47 54.56 54.46 54.46 53.2 53.4 53.8
04/05/2022 04:50:47 44.01 44.69 45.14 45.1 45.9 47 53.65 54.19 54.46 53.2 53.4 53.8
04/05/2022 04:50:48 44.73 44.64 45.14 45.1 45.9 47 53.25 54 54.46 53.2 53.4 53.8
04/05/2022 04:50:49 44.46 44.72 45.14 45.1 45.9 47 53.12 53.55 54.46 53.2 53.4 53.8
04/05/2022 04:50:50 44.79 44.75 45.14 45.1 45.9 47 52.85 53.24 54.46 53.2 53.4 53.8
04/05/2022 04:50:51 44.9 44.98 45.14 45.1 45.9 47 53.3 53.27 54.46 53.2 53.4 53.8
04/05/2022 04:50:52 44.86 44.96 45.14 45.1 45.9 47 53.18 53.33 54.46 53.2 53.4 53.8
04/05/2022 04:50:53 45.12 45.12 45.14 45.1 45.9 47 53.2 53.41 54.46 53.2 53.4 53.8
04/05/2022 04:50:54 44.65 45.08 45.14 45.1 45.9 47 53.61 53.55 54.46 53.2 53.4 53.8
04/05/2022 04:50:55 44.54 44.86 45.14 45.1 45.9 47 53.55 53.58 54.46 53.2 53.4 53.8
04/05/2022 04:50:56 44.88 44.83 45.14 45.1 45.9 47 54.08 54.08 54.46 53.2 53.4 53.8
04/05/2022 04:50:57 44.61 44.91 45.14 45.1 45.9 47 53.68 54.02 54.46 53.2 53.4 53.8
04/05/2022 04:50:58 44.89 44.86 45.14 45.1 45.9 47 53.8 53.86 54.46 53.2 53.4 53.8
04/05/2022 04:50:59 44.69 44.91 45.14 45.1 45.9 47 53.47 53.9 54.46 53.2 53.4 53.8
04/05/2022 04:51:00 43.78 44.73 45.14 45.1 45.9 47 52.8 53.51 54.46 53.2 53.4 53.8
04/05/2022 04:51:01 44.54 44.48 45.14 45.1 45.9 47 52.63 53.31 54.46 53.2 53.4 53.8
04/05/2022 04:51:02 44.49 44.64 45.14 45.1 45.9 47 53.26 53.21 54.46 53.2 53.4 53.8
04/05/2022 04:51:03 44.72 44.73 45.14 45.1 45.9 47 53.41 53.45 54.46 53.2 53.4 53.8
04/05/2022 04:51:04 44.32 44.64 45.14 45.1 45.9 47 53.33 53.51 54.46 53.2 53.4 53.8
04/05/2022 04:51:05 44.35 44.62 45.14 45.1 45.9 47 52.91 53.33 54.46 53.2 53.4 53.8
04/05/2022 04:51:06 44.16 44.47 45.14 45.1 45.9 47 52.8 53.15 54.46 53.2 53.4 53.8
04/05/2022 04:51:07 44.88 44.64 45.14 45.1 45.9 47 53.17 53.16 54.46 53.2 53.4 53.8
04/05/2022 04:51:08 44.3 44.68 45.14 45.1 45.9 47 53.58 53.53 54.46 53.2 53.4 53.8
04/05/2022 04:51:09 44.87 44.82 45.12 45.1 45.9 47 53.26 53.47 54.46 53.2 53.4 53.8
04/05/2022 04:51:10 43.62 44.73 45.12 45.1 45.9 47 52.93 53.34 54.46 53.2 53.4 53.8
04/05/2022 04:51:11 44.71 44.58 45.12 45.1 45.9 47 53.25 53.28 54.46 53.2 53.4 53.8
04/05/2022 04:51:12 44.72 44.7 45.12 45.1 45.9 47 52.8 53.4 54.46 53.2 53.4 53.8
04/05/2022 04:51:13 44.81 44.76 45.12 45.1 45.9 47 52.92 53.04 54.46 53.2 53.4 53.8
04/05/2022 04:51:14 44.4 44.74 45.12 45 45.9 47 53.18 53.21 54.46 53.2 53.4 53.8
04/05/2022 04:51:15 44.57 44.71 45.12 45 45.9 47 53.24 53.32 54.46 53.2 53.4 53.8
04/05/2022 04:51:16 44.53 44.79 45.12 45 45.9 47 53.12 53.35 54.19 53.2 53.4 53.8
04/05/2022 04:51:17 44.64 44.65 45.12 45 45.9 47 52.61 53.18 54.08 53.2 53.4 53.8
04/05/2022 04:51:18 44.58 44.72 45.12 45 45.9 47 52.62 52.91 54.08 53.2 53.4 53.8
04/05/2022 04:51:19 45.03 45.01 45.12 45 45.9 47 53.57 53.3 54.08 53.2 53.4 53.8
04/05/2022 04:51:20 44.55 44.86 45.12 45 45.9 47 53.37 53.42 54.08 53.2 53.4 53.8
04/05/2022 04:51:21 44.79 44.85 45.12 45 45.9 47 52.81 53.38 54.08 53.2 53.4 53.8
04/05/2022 04:51:22 44.27 44.81 45.12 45 45.9 47 52.38 53.1 54.08 53.2 53.4 53.8
04/05/2022 04:51:23 44.77 44.78 45.08 45 45.9 47 52.33 52.7 54.08 53.2 53.4 53.8
04/05/2022 04:51:24 43.65 44.81 45.01 45 45.9 47 52.23 52.48 54.08 53.2 53.4 53.8
04/05/2022 04:51:25 44.02 44.15 45.01 45 45.9 47 52.16 52.48 54.08 53.2 53.4 53.8
04/05/2022 04:51:26 44.16 44.24 45.01 45 45.9 47 52.34 52.44 54.02 53.2 53.4 53.8
04/05/2022 04:51:27 44.03 44.24 45.01 45 45.9 47 52.87 52.8 53.9 53.2 53.4 53.8
04/05/2022 04:51:28 44.73 44.6 45.01 45 45.9 47 52.64 52.78 53.9 53.2 53.4 53.8
04/05/2022 04:51:29 43.59 44.69 45.01 45 45.9 47 52.63 52.89 53.53 53.2 53.4 53.8
04/05/2022 04:51:30 43.98 44.08 45.01 45 45.9 47 52.33 52.66 53.53 53.2 53.4 53.8
04/05/2022 04:51:31 43.96 44.16 45.01 45 45.9 47 52.79 52.73 53.53 53.2 53.4 53.8
04/05/2022 04:51:32 43.9 44.15 45.01 45 45.9 47 52.47 52.92 53.53 53.2 53.4 53.8
04/05/2022 04:51:33 43.82 44.11 45.01 45 45.9 47 52.64 52.75 53.53 53.2 53.4 53.8
04/05/2022 04:51:34 44.22 44.11 45.01 45 45.9 47 52.53 52.62 53.53 53.2 53.4 53.8
04/05/2022 04:51:35 43.85 44.19 45.01 45 45.9 47 52.28 52.64 53.53 53.2 53.4 53.8
04/05/2022 04:51:36 43.84 44.03 45.01 45 45.9 47 52.27 52.42 53.53 53.2 53.4 53.8
04/05/2022 04:51:37 43.5 43.96 45.01 45 45.9 47 52.46 52.59 53.53 53.2 53.4 53.8
04/05/2022 04:51:38 43.62 43.84 45.01 45 45.9 47 52.1 52.62 53.47 53.2 53.4 53.8
04/05/2022 04:51:39 44.38 44.17 45.01 45 45.9 47 52.85 52.78 53.42 53.2 53.4 53.8
04/05/2022 04:51:40 44.82 44.67 45.01 45 45.9 47 52.9 52.81 53.42 53.2 53.4 53.8
04/05/2022 04:51:41 44.18 44.62 45.01 45 45.9 47 52.23 52.8 53.42 53.2 53.4 53.8
04/05/2022 04:51:42 44.65 44.74 45.01 45 45.9 47 52.26 52.51 53.42 53.2 53.4 53.8
04/05/2022 04:51:43 44.27 44.53 45.01 45 45.9 47 52.31 52.5 53.42 53.2 53.4 53.8
04/05/2022 04:51:44 44.42 44.53 45.01 44.9 45.9 47 52.46 52.49 53.42 53.2 53.4 53.8
04/05/2022 04:51:45 43.92 44.48 45.01 44.9 45.9 47 53.02 52.84 53.42 53.2 53.4 53.8
04/05/2022 04:51:46 44.55 44.47 45.01 44.9 45.9 47 52.4 52.8 53.42 53.2 53.4 53.8
04/05/2022 04:51:47 44.41 44.53 45.01 44.9 45.9 47 52.33 52.66 53.42 53.2 53.4 53.8
04/05/2022 04:51:48 44.26 44.68 45.01 44.9 45.9 47 52.88 52.92 53.42 53.2 53.4 53.8
04/05/2022 04:51:49 44.24 44.37 44.86 44.9 45.9 47 52.97 53.09 53.42 53.2 53.4 53.8
04/05/2022 04:51:50 44.14 44.4 44.85 44.9 45.9 47 52.66 52.91 53.38 53.2 53.4 53.8
04/05/2022 04:51:51 44.09 44.18 44.81 44.9 45.9 47 52.24 52.74 53.1 53.2 53.4 53.8
04/05/2022 04:51:52 44.28 44.34 44.81 44.9 45.9 47 52.46 52.64 53.09 53.2 53.4 53.8
04/05/2022 04:51:53 44.39 44.47 44.81 44.9 45.9 47 52.82 52.88 53.09 53.2 53.4 53.8
04/05/2022 04:51:54 44.61 44.59 44.74 44.9 45.9 47 52.69 52.79 53.09 53.2 53.4 53.8
04/05/2022 04:51:55 43.91 44.58 44.74 44.9 45.9 47 52.02 52.82 53.09 53.2 53.4 53.8
04/05/2022 04:51:56 44.33 44.47 44.74 44.9 45.9 47 52.38 52.52 53.09 53.2 53.4 53.8
04/05/2022 04:51:57 44.24 44.5 44.74 44.9 45.9 47 53.05 52.93 53.09 53.2 53.4 53.8
04/05/2022 04:51:58 44.36 44.46 44.74 44.9 45.9 47 52.61 52.92 53.09 53.2 53.4 53.8
04/05/2022 04:51:59 44.15 44.41 44.74 44.9 45.8 47 52.09 52.72 53.09 53.2 53.4 53.8
04/05/2022 04:52:00 44.73 44.75 44.75 44.9 45.8 47 52.45 52.46 53.09 53.2 53.4 53.8
04/05/2022 04:52:01 44.56 44.69 44.75 44.9 45.8 47 52.26 52.47 53.09 53.2 53.4 53.8
04/05/2022 04:52:02 43.87 44.71 44.75 44.9 45.8 47 52.81 52.74 53.09 53.2 53.4 53.8
04/05/2022 04:52:03 44.14 44.38 44.75 44.9 45.8 47 52.39 52.88 53.09 53.2 53.4 53.8
04/05/2022 04:52:04 44.12 44.36 44.75 44.9 45.8 47 52.88 52.86 53.09 53.2 53.4 53.8
04/05/2022 04:52:05 44.61 44.48 44.75 44.9 45.8 47 52.64 52.7 53.09 53.2 53.4 53.8
04/05/2022 04:52:06 44.38 44.5 44.75 44.9 45.8 47 52.78 52.92 53.09 53.2 53.4 53.8
04/05/2022 04:52:07 44.08 44.48 44.75 44.9 45.8 47 52.29 52.85 53.09 53.2 53.4 53.8
04/05/2022 04:52:08 43.87 44.29 44.75 44.9 45.8 47 52.82 52.83 53.09 53.2 53.4 53.8
04/05/2022 04:52:09 44.3 44.32 44.75 44.9 45.8 47 52.36 52.88 53.09 53.2 53.4 53.8
04/05/2022 04:52:10 44.34 44.47 44.75 44.9 45.8 47 52.41 52.6 53.09 53.2 53.4 53.8
04/05/2022 04:52:11 43.72 44.52 44.75 44.9 45.8 47 52.97 52.87 53.09 53.2 53.4 53.8
04/05/2022 04:52:12 44.42 44.48 44.75 44.8 45.8 47 52.8 53.2 53.2 53.2 53.4 53.8
04/05/2022 04:52:13 44.31 44.34 44.75 44.8 45.8 47 52.9 53.04 53.2 53.2 53.4 53.8
04/05/2022 04:52:14 44.88 44.79 44.79 44.8 45.8 47 52.87 53.04 53.2 53.2 53.4 53.8
04/05/2022 04:52:15 44.39 44.9 44.9 44.8 45.8 47 52.84 52.98 53.2 53.2 53.4 53.8
04/05/2022 04:52:16 43.58 44.53 44.9 44.8 45.8 47 52.13 52.97 53.2 53.2 53.4 53.8
04/05/2022 04:52:17 44.27 44.13 44.9 44.8 45.8 47 52.66 52.71 53.2 53.2 53.4 53.8
04/05/2022 04:52:18 44.48 44.48 44.9 44.8 45.8 47 52.8 52.81 53.2 53.1 53.4 53.8
04/05/2022 04:52:19 44.31 44.49 44.9 44.8 45.8 47 52.62 52.77 53.2 53.1 53.4 53.8
04/05/2022 04:52:20 44.74 44.65 44.9 44.8 45.8 47 52.99 53.01 53.2 53.1 53.4 53.8
04/05/2022 04:52:21 44.7 44.94 44.94 44.8 45.8 47 53.16 53.15 53.2 53.1 53.4 53.8
04/05/2022 04:52:22 44.18 44.69 44.94 44.8 45.8 47 52.77 53.12 53.2 53.1 53.4 53.8
04/05/2022 04:52:23 44.47 44.65 44.94 44.8 45.8 47 52.73 53.04 53.2 53.1 53.4 53.8
04/05/2022 04:52:24 44.27 44.44 44.94 44.8 45.8 47 52.26 52.82 53.2 53.1 53.4 53.8
04/05/2022 04:52:25 44.47 44.48 44.94 44.8 45.8 47 52.83 52.92 53.2 53.1 53.3 53.8
04/05/2022 04:52:26 44.51 44.57 44.94 44.8 45.8 47 52.46 52.68 53.2 53.1 53.3 53.8
04/05/2022 04:52:27 44.42 44.7 44.94 44.8 45.8 47 53.07 53.15 53.2 53.1 53.3 53.8
04/05/2022 04:52:28 44.27 44.52 44.94 44.8 45.8 47 52.15 52.91 53.2 53.1 53.3 53.8
04/05/2022 04:52:29 44.02 44.48 44.94 44.8 45.8 47 52.87 52.76 53.2 53.1 53.3 53.8
04/05/2022 04:52:30 44.38 44.45 44.94 44.8 45.8 47 52.84 52.99 53.2 53.1 53.3 53.8
04/05/2022 04:52:31 44.09 44.39 44.94 44.8 45.8 47 52.59 52.82 53.2 53.1 53.3 53.8
04/05/2022 04:52:32 44 44.18 44.94 44.8 45.8 47 52.92 52.95 53.2 53.1 53.3 53.8
04/05/2022 04:52:33 44.3 44.44 44.94 44.8 45.8 47 53.58 53.46 53.46 53.1 53.3 53.8
04/05/2022 04:52:34 44.27 44.47 44.94 44.8 45.8 47 53.06 53.56 53.56 53.1 53.3 53.8
04/05/2022 04:52:35 44.24 44.51 44.94 44.8 45.8 47 52.8 53.14 53.56 53.1 53.3 53.8
04/05/2022 04:52:36 44.62 44.59 44.94 44.8 45.8 47 52.94 53.23 53.56 53.1 53.3 53.8
04/05/2022 04:52:37 44.35 44.55 44.94 44.7 45.8 47 52.28 52.93 53.56 53.1 53.3 53.8
04/05/2022 04:52:38 44.82 44.85 44.94 44.7 45.8 47 53.1 53.01 53.56 53.1 53.3 53.8
04/05/2022 04:52:39 43.65 44.74 44.94 44.7 45.8 46.9 52.31 53.03 53.56 53.1 53.3 53.8
04/05/2022 04:52:40 43.82 44.34 44.94 44.7 45.8 46.9 53.28 53.06 53.56 53.1 53.3 53.8
04/05/2022 04:52:41 44.59 44.26 44.94 44.7 45.8 46.9 52.82 52.95 53.56 53.1 53.3 53.8
04/05/2022 04:52:42 44.36 44.45 44.94 44.7 45.8 46.9 52.4 53.13 53.56 53.1 53.3 53.8
04/05/2022 04:52:43 44.11 44.45 44.94 44.7 45.8 46.9 52.05 52.57 53.56 53.1 53.3 53.8
04/05/2022 04:52:44 43.71 44.09 44.94 44.7 45.8 46.9 52.86 52.91 53.56 53.1 53.3 53.8
04/05/2022 04:52:45 43.88 44.13 44.94 44.7 45.8 46.9 52.31 52.95 53.56 53.1 53.3 53.8
04/05/2022 04:52:46 44.2 44.18 44.94 44.7 45.8 46.9 52.59 52.65 53.56 53.1 53.3 53.8
04/05/2022 04:52:47 44.92 44.7 44.94 44.7 45.8 46.9 52.78 52.74 53.56 53.1 53.3 53.8
04/05/2022 04:52:48 44.23 44.65 44.94 44.7 45.8 46.9 51.65 52.7 53.56 53.1 53.3 53.8
04/05/2022 04:52:49 44.52 44.66 44.94 44.7 45.8 46.9 52.97 52.73 53.56 53.1 53.3 53.8
04/05/2022 04:52:50 44.11 44.53 44.94 44.7 45.7 46.9 52.72 52.76 53.56 53.1 53.3 53.8
04/05/2022 04:52:51 44.09 44.32 44.85 44.7 45.7 46.9 52.48 52.89 53.56 53.1 53.3 53.8
04/05/2022 04:52:52 44.32 44.42 44.85 44.7 45.7 46.9 53.09 52.92 53.56 53.1 53.3 53.8
04/05/2022 04:52:53 44.43 44.57 44.85 44.7 45.7 46.9 52.42 53 53.56 53.1 53.3 53.8
04/05/2022 04:52:54 44.5 44.63 44.85 44.7 45.7 46.9 52.96 52.97 53.56 53.1 53.3 53.8
04/05/2022 04:52:55 44.16 44.45 44.85 44.7 45.7 46.9 52.53 53.06 53.56 53.1 53.3 53.8
04/05/2022 04:52:56 44.02 44.29 44.85 44.7 45.7 46.9 51.98 52.66 53.56 53.1 53.3 53.8
04/05/2022 04:52:57 44.08 44.23 44.85 44.7 45.7 46.9 52.78 52.77 53.56 53.1 53.3 53.8
04/05/2022 04:52:58 44.47 44.42 44.85 44.7 45.7 46.9 52.46 52.63 53.56 53.1 53.3 53.8
04/05/2022 04:52:59 44.58 44.72 44.85 44.7 45.7 46.9 52.87 52.89 53.56 53.1 53.3 53.8
04/05/2022 04:53:00 44.42 44.64 44.85 44.7 45.7 46.9 52.57 52.88 53.56 53.1 53.3 53.8
04/05/2022 04:53:01 44.43 44.69 44.85 44.7 45.7 46.9 53.23 53.09 53.56 53.1 53.3 53.8
04/05/2022 04:53:02 44.44 44.62 44.85 44.7 45.7 46.9 52.48 53.1 53.56 53.1 53.3 53.8
04/05/2022 04:53:03 43.68 44.41 44.85 44.7 45.7 46.9 52.63 52.88 53.56 53.1 53.3 53.8
04/05/2022 04:53:04 44.24 44.18 44.85 44.6 45.7 46.9 52.04 52.72 53.23 53.1 53.3 53.8
04/05/2022 04:53:05 44.53 44.63 44.85 44.6 45.7 46.9 52.37 52.46 53.23 53.1 53.3 53.8
04/05/2022 04:53:06 44.51 44.53 44.85 44.6 45.7 46.9 52.49 52.49 53.13 53.1 53.3 53.8
04/05/2022 04:53:07 44.43 44.61 44.85 44.6 45.7 46.9 52.71 52.66 53.13 53.1 53.3 53.8
04/05/2022 04:53:08 44.5 44.71 44.74 44.6 45.7 46.9 52.74 52.99 53.13 53.1 53.3 53.8
04/05/2022 04:53:09 44.56 44.74 44.74 44.6 45.7 46.9 52.9 52.84 53.13 53.1 53.3 53.8
04/05/2022 04:53:10 44.42 44.67 44.74 44.6 45.7 46.9 52.69 53.1 53.13 53.1 53.3 53.8
04/05/2022 04:53:11 43.89 44.42 44.74 44.6 45.7 46.9 51.79 52.72 53.13 53.1 53.3 53.8
04/05/2022 04:53:12 43.97 44.2 44.74 44.6 45.7 46.9 52.21 52.26 53.1 53.1 53.3 53.8
04/05/2022 04:53:13 44.44 44.35 44.74 44.6 45.7 46.9 52.34 52.41 53.1 53.1 53.3 53.8
04/05/2022 04:53:14 44.08 44.38 44.74 44.6 45.7 46.9 52.49 52.5 53.1 53.1 53.3 53.8
04/05/2022 04:53:15 44.84 44.68 44.74 44.6 45.7 46.9 52.35 52.51 53.1 53.1 53.3 53.8
04/05/2022 04:53:16 43.96 44.63 44.74 44.6 45.7 46.9 53.18 53.01 53.1 53.1 53.3 53.8
04/05/2022 04:53:17 44.26 44.41 44.74 44.6 45.7 46.9 52.6 52.96 53.1 53.1 53.3 53.8
04/05/2022 04:53:18 44.33 44.53 44.74 44.6 45.7 46.9 52.47 52.84 53.1 53.1 53.3 53.8
04/05/2022 04:53:19 43.82 44.39 44.74 44.6 45.7 46.9 51.94 52.53 53.1 53.1 53.3 53.8
04/05/2022 04:53:20 44.47 44.33 44.74 44.6 45.7 46.9 52.08 52.14 53.1 53.1 53.3 53.8
04/05/2022 04:53:21 44.67 44.79 44.79 44.6 45.7 46.9 52.96 53 53.1 53.1 53.3 53.8
04/05/2022 04:53:22 44.39 44.68 44.79 44.6 45.7 46.9 52.63 52.71 53.1 53.1 53.3 53.8
04/05/2022 04:53:23 44.49 44.67 44.79 44.6 45.7 46.9 52.27 52.75 53.1 53.1 53.3 53.8
04/05/2022 04:53:24 44.64 44.72 44.79 44.6 45.7 46.9 52.68 52.78 53.1 53.1 53.3 53.8
04/05/2022 04:53:25 44.45 44.77 44.79 44.6 45.7 46.9 52.14 52.61 53.1 53.1 53.3 53.8
04/05/2022 04:53:26 43.79 44.58 44.79 44.6 45.7 46.9 52.41 52.48 53.1 53.1 53.3 53.8
04/05/2022 04:53:27 44.49 44.52 44.79 44.6 45.7 46.9 52.88 52.78 53.1 53.1 53.3 53.8
04/05/2022 04:53:28 44.27 44.42 44.79 44.6 45.7 46.9 52.85 53.01 53.1 53.1 53.3 53.7
04/05/2022 04:53:29 44.63 44.63 44.79 44.6 45.7 46.9 52.19 52.83 53.1 53.1 53.3 53.7
04/05/2022 04:53:30 43.62 44.55 44.79 44.6 45.7 46.9 52.39 52.58 53.1 53.1 53.3 53.7
04/05/2022 04:53:31 44.2 44.23 44.79 44.6 45.7 46.9 51.72 52.43 53.1 53.1 53.3 53.7
04/05/2022 04:53:32 43.82 44.21 44.79 44.6 45.7 46.9 52.45 52.37 53.1 53.1 53.3 53.7
04/05/2022 04:53:33 43.14 43.99 44.79 44.6 45.7 46.9 52.25 52.45 53.1 53.1 53.3 53.7
04/05/2022 04:53:34 44.56 44.36 44.79 44.6 45.7 46.9 53.15 52.88 53.1 53.1 53.3 53.7
04/05/2022 04:53:35 44.43 44.46 44.79 44.6 45.7 46.9 52.49 52.87 53.1 53.1 53.3 53.7
04/05/2022 04:53:36 44.61 44.66 44.79 44.6 45.7 46.9 52.79 52.91 53.1 53.1 53.3 53.7
04/05/2022 04:53:37 43.45 44.42 44.79 44.6 45.7 46.9 51.83 52.77 53.1 53.1 53.3 53.7
04/05/2022 04:53:38 44.81 44.58 44.79 44.6 45.7 46.9 52.75 52.66 53.1 53.1 53.3 53.7
04/05/2022 04:53:39 43.43 44.49 44.79 44.6 45.7 46.9 52.33 52.78 53.1 53.1 53.3 53.7
04/05/2022 04:53:40 44.21 44.3 44.79 44.6 45.7 46.9 52.35 52.57 53.01 53.1 53.3 53.7
04/05/2022 04:53:41 44.3 44.29 44.79 44.6 45.7 46.9 52.52 52.59 53.01 53.1 53.3 53.7
04/05/2022 04:53:42 44.31 44.38 44.79 44.6 45.7 46.9 52.25 52.52 53.01 53.1 53.3 53.7
04/05/2022 04:53:43 43.79 44.34 44.79 44.6 45.7 46.9 52.17 52.68 53.01 53.1 53.3 53.7
04/05/2022 04:53:44 44.34 44.24 44.79 44.5 45.7 46.9 52.69 52.57 53.01 53.1 53.3 53.7
04/05/2022 04:53:45 44.09 44.26 44.79 44.5 45.6 46.9 52.63 52.69 53.01 53.1 53.3 53.7
04/05/2022 04:53:46 44.05 44.26 44.79 44.5 45.6 46.9 52.99 53.05 53.05 53 53.3 53.7
04/05/2022 04:53:47 44.59 44.45 44.79 44.5 45.6 46.9 52.16 52.91 53.05 53 53.3 53.7
04/05/2022 04:53:48 44.57 44.66 44.79 44.5 45.6 46.9 52.19 52.45 53.05 53 53.3 53.7
04/05/2022 04:53:49 44.19 44.61 44.79 44.5 45.6 46.9 52.42 52.62 53.05 53 53.3 53.7
04/05/2022 04:53:50 43.83 44.32 44.79 44.5 45.6 46.9 52.35 52.64 53.05 53 53.3 53.7
04/05/2022 04:53:51 44.26 44.42 44.77 44.5 45.6 46.9 52.47 52.63 53.05 53 53.3 53.7
04/05/2022 04:53:52 44.41 44.42 44.77 44.5 45.6 46.9 52.4 52.58 53.05 53 53.3 53.7
04/05/2022 04:53:53 44.31 44.45 44.77 44.5 45.6 46.9 52.75 52.72 53.05 53 53.3 53.7
04/05/2022 04:53:54 43.91 44.32 44.77 44.5 45.6 46.9 52 52.69 53.05 53 53.3 53.7
04/05/2022 04:53:55 43.66 44.18 44.66 44.5 45.6 46.9 52.36 52.53 53.05 53 53.3 53.7
04/05/2022 04:53:56 44.49 44.3 44.66 44.5 45.6 46.9 52.39 52.49 53.05 53 53.3 53.7
04/05/2022 04:53:57 44.27 44.42 44.66 44.5 45.6 46.9 52.59 52.68 53.05 53 53.3 53.7
04/05/2022 04:53:58 44.41 44.49 44.66 44.5 45.6 46.9 52.47 52.56 53.05 53 53.3 53.7
04/05/2022 04:53:59 44.27 44.44 44.66 44.5 45.6 46.9 52.31 52.5 53.05 53 53.3 53.7
04/05/2022 04:54:00 43.61 44.32 44.66 44.5 45.6 46.9 52.21 52.53 53.05 53 53.3 53.7
04/05/2022 04:54:01 44.63 44.5 44.66 44.5 45.6 46.9 52.56 52.51 53.05 53 53.3 53.7
04/05/2022 04:54:02 43.9 44.37 44.66 44.5 45.6 46.9 52.74 52.76 53.05 53 53.3 53.7
04/05/2022 04:54:03 43.87 44.08 44.66 44.5 45.6 46.9 52.59 52.72 53.05 53 53.3 53.7
04/05/2022 04:54:04 43.83 44.12 44.66 44.5 45.6 46.9 52.73 52.97 53.05 53 53.3 53.7
04/05/2022 04:54:05 44.18 44.16 44.66 44.5 45.6 46.9 52.09 52.7 53.05 53 53.3 53.7
04/05/2022 04:54:06 44.38 44.37 44.66 44.5 45.6 46.9 52.92 52.76 53.05 53 53.3 53.7
04/05/2022 04:54:07 44.52 44.73 44.73 44.5 45.6 46.9 52.12 52.82 53.05 53 53.3 53.7
04/05/2022 04:54:08 44.41 44.66 44.73 44.5 45.6 46.9 52.69 52.68 53.05 53 53.3 53.7
04/05/2022 04:54:09 44.01 44.52 44.73 44.5 45.6 46.9 52.21 52.63 53.05 53 53.3 53.7
04/05/2022 04:54:10 44.35 44.34 44.73 44.5 45.6 46.9 52.86 52.73 53.05 53 53.3 53.7
04/05/2022 04:54:11 44.51 44.6 44.73 44.5 45.6 46.9 52.53 52.83 53.05 53 53.3 53.7
04/05/2022 04:54:12 44.05 44.61 44.73 44.5 45.6 46.9 52.18 52.56 53.05 53 53.2 53.7
04/05/2022 04:54:13 43.74 44.06 44.73 44.5 45.6 46.9 52.25 52.57 53.05 52.9 53.2 53.7
04/05/2022 04:54:14 43.99 44.02 44.73 44.5 45.6 46.8 52.37 52.48 53.05 52.9 53.2 53.7
04/05/2022 04:54:15 44.51 44.43 44.73 44.5 45.6 46.8 53.51 53.17 53.17 52.9 53.2 53.7
04/05/2022 04:54:16 43.95 44.33 44.73 44.5 45.6 46.8 52.7 52.96 53.17 52.9 53.2 53.7
04/05/2022 04:54:17 44.32 44.39 44.73 44.5 45.6 46.8 52.17 52.93 53.17 52.9 53.2 53.7
04/05/2022 04:54:18 44.27 44.54 44.73 44.5 45.6 46.8 52.86 52.7 53.17 52.9 53.2 53.7
04/05/2022 04:54:19 44.26 44.36 44.73 44.5 45.6 46.8 52.45 52.8 53.17 52.9 53.2 53.7
04/05/2022 04:54:20 44.42 44.47 44.73 44.5 45.6 46.8 52.59 52.82 53.17 52.9 53.2 53.7
04/05/2022 04:54:21 44.29 44.55 44.73 44.5 45.6 46.8 52.47 52.72 53.17 52.9 53.2 53.7
04/05/2022 04:54:22 44.43 44.61 44.73 44.5 45.6 46.8 52.73 52.81 53.17 52.9 53.2 53.7
04/05/2022 04:54:23 44.68 44.62 44.73 44.5 45.6 46.8 53.13 53.03 53.17 52.9 53.2 53.7
04/05/2022 04:54:24 45.34 45.15 45.15 44.5 45.6 46.8 52.96 53.15 53.17 52.9 53.2 53.7
04/05/2022 04:54:25 44.57 45.23 45.23 44.5 45.6 46.8 52.88 52.99 53.17 52.9 53.2 53.7
04/05/2022 04:54:26 45.32 45.27 45.27 44.5 45.6 46.8 52.73 53.02 53.17 52.9 53.2 53.7
04/05/2022 04:54:27 45.33 45.37 45.37 44.5 45.6 46.8 52.67 52.84 53.17 52.9 53.2 53.7
04/05/2022 04:54:28 44.99 45.29 45.37 44.5 45.6 46.8 52.99 53.06 53.17 52.9 53.2 53.7
04/05/2022 04:54:29 44.88 45.3 45.37 44.5 45.6 46.8 53.06 53.16 53.17 52.9 53.2 53.7
04/05/2022 04:54:30 44.64 44.92 45.37 44.5 45.6 46.8 52.96 53.24 53.24 52.9 53.2 53.7
04/05/2022 04:54:31 44.84 45.03 45.37 44.5 45.6 46.8 53.32 53.24 53.24 52.9 53.2 53.7
04/05/2022 04:54:32 45.12 45.05 45.37 44.5 45.6 46.8 53.15 53.24 53.24 52.9 53.2 53.7
04/05/2022 04:54:33 44.87 45.09 45.37 44.5 45.6 46.8 52.93 53.37 53.37 52.9 53.2 53.7
04/05/2022 04:54:34 44.65 45.1 45.37 44.5 45.6 46.8 52.96 53.15 53.37 52.9 53.2 53.7
04/05/2022 04:54:35 44.71 44.74 45.37 44.4 45.6 46.8 52.97 53.06 53.37 52.9 53.2 53.7
04/05/2022 04:54:36 45.05 45.02 45.37 44.4 45.6 46.8 53.4 53.34 53.37 52.9 53.2 53.7
04/05/2022 04:54:37 44.5 44.98 45.37 44.4 45.6 46.8 52.63 53.28 53.37 52.9 53.2 53.7
04/05/2022 04:54:38 44.64 44.83 45.37 44.4 45.6 46.8 52.54 52.87 53.37 52.9 53.2 53.7
04/05/2022 04:54:39 44.78 44.82 45.37 44.4 45.6 46.8 53.1 53.12 53.37 52.9 53.2 53.7
04/05/2022 04:54:40 44.47 44.75 45.37 44.4 45.6 46.8 52.97 53.15 53.37 52.9 53.2 53.7
04/05/2022 04:54:41 45.07 44.95 45.37 44.4 45.6 46.8 52.87 53.1 53.37 52.9 53.2 53.7
04/05/2022 04:54:42 44.55 44.93 45.37 44.4 45.5 46.8 52.81 53.01 53.37 52.9 53.2 53.7
04/05/2022 04:54:43 44.76 44.86 45.37 44.4 45.5 46.8 52.82 53.1 53.37 52.9 53.2 53.7
04/05/2022 04:54:44 44.68 44.93 45.37 44.4 45.5 46.8 53.12 53.09 53.37 52.9 53.2 53.7
04/05/2022 04:54:45 44.64 44.81 45.37 44.4 45.5 46.8 53.01 53.12 53.37 52.9 53.2 53.7
04/05/2022 04:54:46 44.92 44.93 45.37 44.4 45.5 46.8 52.42 53.11 53.37 52.9 53.2 53.7
04/05/2022 04:54:47 44.38 44.89 45.37 44.4 45.5 46.8 53.3 53.22 53.37 52.9 53.2 53.7
04/05/2022 04:54:48 44.67 44.81 45.37 44.4 45.5 46.8 52.69 53.12 53.37 52.9 53.2 53.7
04/05/2022 04:54:49 44.48 44.67 45.37 44.4 45.5 46.8 53.23 53.16 53.37 52.9 53.2 53.7
04/05/2022 04:54:50 45.11 44.96 45.37 44.4 45.5 46.8 53.6 53.52 53.52 52.9 53.2 53.7
04/05/2022 04:54:51 45.05 45.1 45.37 44.4 45.5 46.8 52.84 53.42 53.52 52.9 53.2 53.7
04/05/2022 04:54:52 44.96 45.08 45.37 44.4 45.5 46.8 53.15 53.33 53.52 52.9 53.2 53.7
04/05/2022 04:54:53 45.22 45.38 45.38 44.4 45.5 46.8 53.24 53.31 53.52 52.9 53.2 53.7
04/05/2022 04:54:54 45.03 45.27 45.38 44.4 45.5 46.8 53.29 53.53 53.53 52.9 53.2 53.7
04/05/2022 04:54:55 45.29 45.4 45.4 44.4 45.5 46.8 52.69 53.31 53.53 52.9 53.2 53.7
04/05/2022 04:54:56 45.11 45.24 45.4 44.4 45.5 46.8 53.17 53.08 53.53 52.9 53.2 53.7
04/05/2022 04:54:57 45.08 45.23 45.4 44.4 45.5 46.8 52.92 53.11 53.53 52.9 53.2 53.7
04/05/2022 04:54:58 45.05 45.16 45.4 44.4 45.5 46.8 52.73 53.02 53.53 52.8 53.2 53.7
04/05/2022 04:54:59 45.04 45.3 45.4 44.4 45.5 46.8 52.88 53.01 53.53 52.8 53.2 53.7
04/05/2022 04:55:00 45.36 45.37 45.4 44.4 45.5 46.8 52.87 53.21 53.53 52.8 53.2 53.7
04/05/2022 04:55:01 45.24 45.31 45.4 44.4 45.5 46.8 52.66 52.86 53.53 52.8 53.2 53.7
04/05/2022 04:55:02 45.73 45.62 45.62 44.4 45.5 46.8 52.95 53.02 53.53 52.8 53.2 53.7
04/05/2022 04:55:03 45.28 45.59 45.62 44.4 45.5 46.8 53.36 53.32 53.53 52.8 53.2 53.7
04/05/2022 04:55:04 45.43 45.68 45.68 44.4 45.5 46.8 52.74 53.18 53.53 52.8 53.2 53.7
04/05/2022 04:55:05 45.62 45.58 45.68 44.5 45.5 46.8 52.7 52.93 53.53 52.8 53.2 53.7
04/05/2022 04:55:06 45.4 45.63 45.68 44.5 45.5 46.8 53.08 53.09 53.53 52.8 53.2 53.7
04/05/2022 04:55:07 45.67 45.74 45.74 44.5 45.5 46.8 53.24 53.32 53.53 52.8 53.2 53.7
04/05/2022 04:55:08 45.2 45.73 45.74 44.5 45.5 46.8 53.07 53.37 53.53 52.8 53.2 53.7
04/05/2022 04:55:09 45.78 45.71 45.74 44.5 45.5 46.8 53.16 53.28 53.53 52.8 53.2 53.7
04/05/2022 04:55:10 46.27 46.08 46.08 44.5 45.5 46.8 53.25 53.37 53.53 52.8 53.2 53.7
04/05/2022 04:55:11 46.16 46.18 46.18 44.5 45.5 46.8 53.4 53.56 53.56 52.8 53.2 53.7
04/05/2022 04:55:12 46.37 46.32 46.32 44.5 45.5 46.8 53.47 53.5 53.56 52.8 53.2 53.7
04/05/2022 04:55:13 46.31 46.5 46.5 44.5 45.5 46.8 53.28 53.42 53.56 52.8 53.2 53.7
04/05/2022 04:55:14 46.54 46.52 46.52 44.5 45.5 46.8 54.07 53.92 53.92 52.8 53.2 53.7
04/05/2022 04:55:15 46.66 46.71 46.71 44.5 45.5 46.8 53.03 53.9 53.92 52.8 53.2 53.7
04/05/2022 04:55:16 46.34 46.57 46.71 44.5 45.5 46.8 53.61 53.62 53.92 52.8 53.2 53.7
04/05/2022 04:55:17 46.39 46.45 46.71 44.5 45.5 46.8 53.26 53.64 53.92 52.8 53.2 53.7
04/05/2022 04:55:18 46.69 46.68 46.71 44.5 45.5 46.8 53.79 53.77 53.92 52.8 53.2 53.7
04/05/2022 04:55:19 45.88 46.64 46.71 44.5 45.5 46.8 53.19 53.79 53.92 52.8 53.2 53.7
04/05/2022 04:55:20 46.48 46.47 46.71 44.6 45.5 46.8 53.56 53.63 53.92 52.8 53.2 53.7
04/05/2022 04:55:21 46.64 46.63 46.71 44.6 45.5 46.8 53.64 53.64 53.92 52.8 53.2 53.7
04/05/2022 04:55:22 46.35 46.62 46.71 44.6 45.5 46.8 53.28 53.71 53.92 52.8 53.2 53.7
04/05/2022 04:55:23 46.22 46.63 46.71 44.6 45.5 46.8 53.04 53.51 53.92 52.8 53.2 53.7
04/05/2022 04:55:24 45.89 46.41 46.71 44.6 45.5 46.8 53.59 53.43 53.92 52.8 53.2 53.7
04/05/2022 04:55:25 46.03 46.15 46.71 44.6 45.5 46.8 53.46 53.53 53.92 52.8 53.2 53.7
04/05/2022 04:55:26 46.44 46.36 46.71 44.6 45.5 46.8 53.14 53.45 53.92 52.8 53.2 53.7
04/05/2022 04:55:27 46 46.37 46.71 44.6 45.5 46.8 54.02 53.84 53.92 52.8 53.2 53.7
04/05/2022 04:55:28 46.13 46.21 46.71 44.6 45.5 46.8 52.94 53.87 53.92 52.8 53.2 53.7
04/05/2022 04:55:29 46.44 46.49 46.71 44.6 45.5 46.8 53.9 53.75 53.92 52.8 53.2 53.7
04/05/2022 04:55:30 46.31 46.43 46.71 44.6 45.5 46.8 52.8 53.71 53.92 52.8 53.2 53.7
04/05/2022 04:55:31 45.97 46.49 46.71 44.6 45.5 46.8 53.08 53.29 53.92 52.8 53.2 53.7
04/05/2022 04:55:32 46.09 46.18 46.71 44.6 45.5 46.8 53.48 53.44 53.92 52.8 53.2 53.7
04/05/2022 04:55:33 45.85 46.21 46.71 44.6 45.5 46.8 53.36 53.49 53.92 52.8 53.2 53.7
04/05/2022 04:55:34 46.12 46.3 46.71 44.6 45.5 46.8 53.8 53.69 53.92 52.8 53.2 53.7
04/05/2022 04:55:35 45.97 46.26 46.71 44.6 45.5 46.8 52.82 53.65 53.92 52.8 53.2 53.7
04/05/2022 04:55:36 46.3 46.28 46.71 44.6 45.5 46.8 53.68 53.62 53.92 52.8 53.2 53.7
04/05/2022 04:55:37 46.32 46.3 46.71 44.7 45.5 46.8 53.68 53.64 53.92 52.8 53.2 53.7
04/05/2022 04:55:38 45.5 46.26 46.71 44.7 45.5 46.8 53.53 53.74 53.92 52.8 53.2 53.7
04/05/2022 04:55:39 45.97 46.02 46.71 44.7 45.5 46.8 53.22 53.76 53.92 52.8 53.2 53.7
04/05/2022 04:55:40 46.35 46.28 46.71 44.7 45.5 46.8 53.47 53.44 53.92 52.8 53.2 53.7
04/05/2022 04:55:41 46.54 46.46 46.71 44.7 45.5 46.8 53.32 53.48 53.92 52.8 53.2 53.7
04/05/2022 04:55:42 45.86 46.5 46.71 44.7 45.5 46.8 53.6 53.62 53.92 52.8 53.2 53.7
04/05/2022 04:55:43 45.87 46.11 46.71 44.7 45.5 46.8 53.11 53.55 53.92 52.8 53.2 53.7
04/05/2022 04:55:44 46.28 46.2 46.71 44.7 45.5 46.8 53.25 53.41 53.9 52.8 53.2 53.7
04/05/2022 04:55:45 46.04 46.23 46.68 44.7 45.5 46.8 53.06 53.27 53.87 52.8 53.2 53.7
04/05/2022 04:55:46 46.36 46.33 46.68 44.7 45.5 46.8 52.85 53.22 53.87 52.8 53.2 53.7
04/05/2022 04:55:47 46.04 46.35 46.68 44.7 45.5 46.8 53.59 53.42 53.87 52.8 53.2 53.7
04/05/2022 04:55:48 45.99 46.25 46.64 44.7 45.5 46.8 53.32 53.59 53.87 52.8 53.2 53.7
04/05/2022 04:55:49 46.22 46.21 46.63 44.7 45.5 46.8 53.37 53.49 53.87 52.8 53.2 53.7
04/05/2022 04:55:50 45.83 46.23 46.63 44.7 45.5 46.8 53 53.49 53.87 52.8 53.2 53.7
04/05/2022 04:55:51 45.9 46.08 46.63 44.7 45.5 46.8 53.93 53.8 53.87 52.8 53.2 53.7
04/05/2022 04:55:52 45.45 46.09 46.63 44.7 45.5 46.8 52.96 53.64 53.87 52.8 53.2 53.7
04/05/2022 04:55:53 45.78 45.8 46.5 44.7 45.5 46.8 53.7 53.62 53.87 52.8 53.2 53.7
04/05/2022 04:55:54 45.68 46.02 46.5 44.7 45.5 46.7 53.32 53.54 53.87 52.8 53.2 53.7
04/05/2022 04:55:55 44.75 45.68 46.5 44.7 45.5 46.7 52.81 53.4 53.87 52.8 53.2 53.7
04/05/2022 04:55:56 45.23 45.4 46.5 44.7 45.5 46.7 53.01 53.31 53.87 52.8 53.2 53.7
04/05/2022 04:55:57 45.12 45.26 46.5 44.7 45.5 46.7 53.43 53.44 53.87 52.8 53.2 53.7
04/05/2022 04:55:58 45.18 45.22 46.5 44.7 45.5 46.7 52.79 53.27 53.8 52.8 53.2 53.7
04/05/2022 04:55:59 45.57 45.48 46.5 44.7 45.5 46.7 53.08 53.17 53.8 52.8 53.2 53.7
04/05/2022 04:56:00 45.34 45.54 46.5 44.8 45.5 46.7 53.42 53.41 53.8 52.8 53.2 53.7
04/05/2022 04:56:01 44.97 45.41 46.5 44.8 45.5 46.7 53.42 53.44 53.8 52.8 53.2 53.7
04/05/2022 04:56:02 45.13 45.33 46.5 44.8 45.5 46.7 53.11 53.56 53.8 52.8 53.2 53.7
04/05/2022 04:56:03 44.68 45.14 46.5 44.8 45.5 46.7 52.47 53.14 53.8 52.8 53.2 53.7
04/05/2022 04:56:04 45.31 45.16 46.5 44.8 45.5 46.7 53.07 53.07 53.8 52.8 53.2 53.7
04/05/2022 04:56:05 45.28 45.45 46.5 44.8 45.5 46.7 52.56 52.97 53.8 52.8 53.2 53.7
04/05/2022 04:56:06 44.96 45.28 46.5 44.8 45.5 46.7 53.31 53.24 53.8 52.8 53.2 53.7
04/05/2022 04:56:07 45.08 45.24 46.5 44.8 45.5 46.7 53.02 53.3 53.8 52.8 53.2 53.7
04/05/2022 04:56:08 45.45 45.4 46.5 44.8 45.5 46.7 53.04 53.15 53.8 52.8 53.2 53.7
04/05/2022 04:56:09 45.23 45.4 46.5 44.8 45.5 46.7 53.36 53.38 53.8 52.8 53.2 53.7
04/05/2022 04:56:10 45.04 45.22 46.5 44.8 45.5 46.7 53.58 53.5 53.8 52.8 53.2 53.7
04/05/2022 04:56:11 45.05 45.29 46.5 44.8 45.5 46.7 52.87 53.62 53.8 52.8 53.2 53.7
04/05/2022 04:56:12 45.38 45.36 46.35 44.8 45.5 46.7 53.19 53.3 53.8 52.8 53.2 53.7
04/05/2022 04:56:13 45.42 45.47 46.35 44.8 45.5 46.7 53.42 53.47 53.8 52.8 53.2 53.7
04/05/2022 04:56:14 45.09 45.54 46.35 44.8 45.5 46.7 53.49 53.5 53.8 52.8 53.2 53.7
04/05/2022 04:56:15 45.15 45.35 46.35 44.8 45.5 46.7 52.91 53.42 53.8 52.8 53.2 53.7
04/05/2022 04:56:16 45.05 45.35 46.35 44.8 45.5 46.7 52.89 53.12 53.8 52.8 53.2 53.7
04/05/2022 04:56:17 45.57 45.53 46.25 44.8 45.5 46.7 53.06 53.15 53.8 52.8 53.2 53.7
04/05/2022 04:56:18 46.11 45.98 46.23 44.8 45.5 46.7 53.11 53.25 53.8 52.8 53.2 53.7
04/05/2022 04:56:19 46.15 46.13 46.23 44.8 45.5 46.7 53.34 53.44 53.8 52.8 53.2 53.7
04/05/2022 04:56:20 46.13 46.28 46.28 44.8 45.5 46.7 53 53.34 53.8 52.8 53.2 53.7
04/05/2022 04:56:21 46.54 46.45 46.45 44.8 45.5 46.7 54.09 53.84 53.84 52.8 53.2 53.7
04/05/2022 04:56:22 45.79 46.43 46.45 44.8 45.5 46.7 53.17 53.67 53.84 52.8 53.2 53.7
04/05/2022 04:56:23 46.1 46.27 46.45 44.8 45.5 46.7 53.45 53.52 53.84 52.8 53.2 53.7
04/05/2022 04:56:24 46.28 46.31 46.45 44.8 45.5 46.7 53.39 53.75 53.84 52.8 53.2 53.7
04/05/2022 04:56:25 46.45 46.5 46.5 44.8 45.5 46.7 53.31 53.53 53.84 52.8 53.2 53.7
04/05/2022 04:56:26 46.31 46.48 46.5 44.9 45.5 46.7 53.45 53.53 53.84 52.8 53.2 53.7
04/05/2022 04:56:27 46.39 46.46 46.5 44.9 45.5 46.7 53.33 53.57 53.84 52.8 53.2 53.7
04/05/2022 04:56:28 45.96 46.36 46.5 44.9 45.5 46.7 53.22 53.43 53.84 52.8 53.2 53.7
04/05/2022 04:56:29 46.26 46.22 46.5 44.9 45.5 46.7 53.33 53.45 53.84 52.8 53.2 53.7
04/05/2022 04:56:30 45.45 46.22 46.5 44.9 45.5 46.7 53.44 53.64 53.84 52.8 53.2 53.7
04/05/2022 04:56:31 46.51 46.26 46.5 44.9 45.5 46.7 53.26 53.43 53.84 52.8 53.2 53.7
04/05/2022 04:56:32 45.7 46.25 46.5 44.9 45.5 46.7 53.31 53.53 53.84 52.9 53.2 53.7
04/05/2022 04:56:33 46.11 46.21 46.5 44.9 45.5 46.7 52.63 53.32 53.84 52.9 53.2 53.7
04/05/2022 04:56:34 45.75 46.11 46.5 44.9 45.5 46.7 53.05 53.07 53.84 52.9 53.2 53.7
04/05/2022 04:56:35 46.12 46.13 46.5 44.9 45.5 46.7 53.36 53.36 53.84 52.9 53.2 53.7
04/05/2022 04:56:36 46.17 46.29 46.5 44.9 45.5 46.7 53.46 53.37 53.84 52.9 53.2 53.7
04/05/2022 04:56:37 46.16 46.27 46.5 44.9 45.5 46.7 52.78 53.41 53.84 52.9 53.2 53.7
04/05/2022 04:56:38 45.59 46.19 46.5 44.9 45.5 46.7 53.61 53.42 53.84 52.9 53.2 53.6
04/05/2022 04:56:39 46.3 46.15 46.5 44.9 45.5 46.7 53.38 53.6 53.84 52.9 53.2 53.6
04/05/2022 04:56:40 46.24 46.33 46.5 45 45.5 46.7 53.23 53.46 53.84 52.9 53.2 53.6
04/05/2022 04:56:41 45.88 46.17 46.5 45 45.5 46.7 53.79 53.76 53.84 52.9 53.2 53.6
04/05/2022 04:56:42 46.13 46.17 46.5 45 45.5 46.7 53.54 53.57 53.84 52.9 53.2 53.6
04/05/2022 04:56:43 46.26 46.26 46.5 45 45.5 46.7 53.42 53.71 53.84 52.9 53.2 53.6
04/05/2022 04:56:44 45.81 46.3 46.5 45 45.5 46.7 53.48 53.6 53.84 52.9 53.2 53.6
04/05/2022 04:56:45 46.25 46.36 46.5 45 45.5 46.7 53.61 53.83 53.84 52.9 53.2 53.6
04/05/2022 04:56:46 46.03 46.22 46.5 45 45.5 46.7 52.81 53.55 53.84 52.9 53.2 53.6
04/05/2022 04:56:47 46.59 46.43 46.5 45 45.5 46.7 53.04 53.23 53.84 52.9 53.2 53.6
04/05/2022 04:56:48 45.9 46.42 46.5 45 45.5 46.7 52.98 53.27 53.84 52.9 53.2 53.6
04/05/2022 04:56:49 45.93 46.1 46.5 45 45.5 46.7 53.2 53.26 53.84 52.9 53.2 53.6
04/05/2022 04:56:50 46.23 46.27 46.5 45 45.5 46.7 53.07 53.22 53.84 52.9 53.2 53.6
04/05/2022 04:56:51 46.11 46.25 46.5 45 45.5 46.7 53.68 53.61 53.83 52.9 53.2 53.6
04/05/2022 04:56:52 46.55 46.41 46.5 45 45.5 46.7 52.8 53.49 53.83 52.9 53.2 53.6
04/05/2022 04:56:53 45.86 46.39 46.5 45 45.5 46.7 53.55 53.57 53.83 52.9 53.2 53.6
04/05/2022 04:56:54 45.49 46.11 46.5 45 45.5 46.7 53.43 53.57 53.83 52.9 53.2 53.6
04/05/2022 04:56:55 45.26 45.83 46.48 45 45.5 46.7 52.95 53.42 53.83 52.9 53.2 53.6
04/05/2022 04:56:56 45.33 45.52 46.46 45 45.5 46.7 52.88 53.27 53.83 52.9 53.2 53.6
04/05/2022 04:56:57 44.81 45.38 46.43 45 45.5 46.7 52.99 53.14 53.83 52.9 53.2 53.6
04/05/2022 04:56:58 45.27 45.35 46.43 45 45.5 46.7 53.26 53.25 53.83 52.9 53.2 53.6
04/05/2022 04:56:59 44.86 45.21 46.43 45.1 45.5 46.7 53.08 53.22 53.83 52.9 53.2 53.6
04/05/2022 04:57:00 45.27 45.28 46.43 45.1 45.5 46.7 53.43 53.7 53.83 52.9 53.2 53.6
04/05/2022 04:57:01 45.65 45.55 46.43 45.1 45.5 46.7 53.49 53.45 53.83 52.9 53.2 53.6
04/05/2022 04:57:02 45.3 45.53 46.43 45.1 45.5 46.7 53.43 53.55 53.83 52.9 53.2 53.6
04/05/2022 04:57:03 45.78 45.68 46.43 45.1 45.5 46.7 53.54 53.59 53.83 52.9 53.2 53.6
04/05/2022 04:57:04 45.09 45.8 46.43 45.1 45.5 46.7 53.35 53.55 53.83 52.9 53.2 53.6
04/05/2022 04:57:05 45.26 45.5 46.43 45.1 45.5 46.7 53.77 53.85 53.85 52.9 53.2 53.6
04/05/2022 04:57:06 45.16 45.35 46.43 45.1 45.5 46.7 53.87 53.97 53.97 52.9 53.2 53.6
04/05/2022 04:57:07 45.91 45.78 46.43 45.1 45.5 46.7 53.96 53.99 53.99 52.9 53.2 53.6
04/05/2022 04:57:08 45.88 45.94 46.43 45.1 45.5 46.7 53.95 54.13 54.13 52.9 53.2 53.6
04/05/2022 04:57:09 46.42 46.26 46.43 45.1 45.5 46.7 54.44 54.29 54.29 53 53.2 53.6
04/05/2022 04:57:10 46.32 46.49 46.49 45.1 45.5 46.7 53.89 54.33 54.33 53 53.2 53.6
04/05/2022 04:57:11 45.86 46.44 46.49 45.1 45.5 46.7 53.78 54.05 54.33 53 53.2 53.6
04/05/2022 04:57:12 46.19 46.18 46.49 45.1 45.5 46.7 53.52 54.03 54.33 53 53.2 53.6
04/05/2022 04:57:13 46.11 46.27 46.49 45.1 45.5 46.7 54.44 54.33 54.33 53 53.2 53.6
04/05/2022 04:57:14 45.79 46.06 46.49 45.1 45.5 46.7 53.46 54.07 54.33 53 53.2 53.6
04/05/2022 04:57:15 45.95 46.04 46.49 45.1 45.5 46.7 54.21 54.14 54.33 53 53.2 53.6
04/05/2022 04:57:16 46 46.17 46.49 45.1 45.5 46.6 54.49 54.49 54.49 53 53.2 53.6
04/05/2022 04:57:17 46.24 46.19 46.49 45.1 45.5 46.6 54.52 54.48 54.49 53 53.2 53.6
04/05/2022 04:57:18 45.9 46.23 46.49 45.1 45.5 46.6 54.57 54.75 54.75 53 53.2 53.6
04/05/2022 04:57:19 46.1 46.16 46.49 45.2 45.4 46.6 55.29 55.21 55.21 53 53.2 53.6
04/05/2022 04:57:20 46.19 46.22 46.49 45.2 45.4 46.6 54.28 55.17 55.21 53 53.2 53.6
04/05/2022 04:57:21 46.05 46.24 46.49 45.2 45.4 46.6 55 55.09 55.21 53 53.2 53.6
04/05/2022 04:57:22 45.81 46.19 46.49 45.2 45.4 46.6 53.66 54.91 55.21 53 53.2 53.6
04/05/2022 04:57:23 46.2 46.23 46.49 45.2 45.4 46.6 55.02 54.74 55.21 53 53.2 53.6
04/05/2022 04:57:24 45.91 46.16 46.49 45.2 45.4 46.6 53.83 54.68 55.21 53 53.2 53.6
04/05/2022 04:57:25 45.96 46.15 46.49 45.2 45.4 46.6 54.66 54.59 55.21 53.1 53.2 53.6
04/05/2022 04:57:26 45.72 46.02 46.49 45.2 45.4 46.6 53.72 54.57 55.21 53.1 53.2 53.6
04/05/2022 04:57:27 46.26 46.18 46.49 45.2 45.4 46.6 54.86 54.58 55.21 53.1 53.2 53.6
04/05/2022 04:57:28 46.08 46.14 46.49 45.2 45.4 46.6 53.69 54.52 55.21 53.1 53.2 53.6
04/05/2022 04:57:29 45.84 46.13 46.49 45.2 45.4 46.6 53.54 54.12 55.21 53.1 53.2 53.6
04/05/2022 04:57:30 45.97 46.02 46.49 45.2 45.4 46.6 53.56 53.97 55.21 53.1 53.2 53.6
04/05/2022 04:57:31 46.06 46.13 46.49 45.2 45.4 46.6 53.96 53.92 55.21 53.1 53.2 53.6
04/05/2022 04:57:32 46.14 46.22 46.49 45.2 45.4 46.6 53.29 53.95 55.21 53.1 53.2 53.6
04/05/2022 04:57:33 46.24 46.27 46.49 45.2 45.4 46.6 53.68 53.78 55.21 53.1 53.2 53.6
04/05/2022 04:57:34 46.13 46.44 46.49 45.2 45.4 46.6 53.55 53.76 55.21 53.1 53.2 53.6
04/05/2022 04:57:35 46.07 46.21 46.49 45.2 45.4 46.6 53.27 53.68 55.21 53.1 53.2 53.6
04/05/2022 04:57:36 46.39 46.47 46.49 45.3 45.4 46.6 53.17 53.46 55.21 53.1 53.2 53.6
04/05/2022 04:57:37 45.72 46.29 46.49 45.3 45.4 46.6 53.14 53.24 55.21 53.1 53.2 53.6
04/05/2022 04:57:38 45.53 46.06 46.49 45.3 45.4 46.6 53.36 53.46 55.21 53.1 53.2 53.6
04/05/2022 04:57:39 46.2 46.13 46.49 45.3 45.4 46.6 53.93 53.8 55.21 53.1 53.2 53.6
04/05/2022 04:57:40 46.36 46.42 46.47 45.3 45.4 46.6 53.88 53.99 55.21 53.1 53.2 53.6
04/05/2022 04:57:41 44.96 46.19 46.47 45.3 45.4 46.6 53.52 53.83 55.21 53.1 53.2 53.6
04/05/2022 04:57:42 45.4 45.64 46.47 45.3 45.4 46.6 53.02 53.74 55.21 53.1 53.2 53.6
04/05/2022 04:57:43 45.61 45.86 46.47 45.3 45.4 46.6 52.79 53.35 55.21 53.1 53.2 53.6
04/05/2022 04:57:44 44.83 45.42 46.47 45.3 45.4 46.6 53.44 53.37 55.21 53.1 53.2 53.6
04/05/2022 04:57:45 45.18 45.23 46.47 45.3 45.4 46.6 53.09 53.38 55.21 53.1 53.2 53.6
04/05/2022 04:57:46 44.97 45.14 46.47 45.3 45.4 46.6 52.82 53.36 55.21 53.1 53.2 53.6
04/05/2022 04:57:47 45.01 45.12 46.47 45.3 45.4 46.6 53.23 53.12 55.21 53.1 53.2 53.6
04/05/2022 04:57:48 44.59 45.04 46.47 45.3 45.4 46.6 52.93 53.17 55.21 53.1 53.2 53.6
04/05/2022 04:57:49 45.26 45.14 46.47 45.3 45.4 46.6 52.83 53.17 55.17 53.1 53.2 53.6
04/05/2022 04:57:50 44.9 45.15 46.47 45.3 45.4 46.6 52.96 53.04 55.09 53.1 53.2 53.6
04/05/2022 04:57:51 44.64 45.07 46.47 45.3 45.4 46.6 52.27 52.95 54.91 53.1 53.2 53.6
04/05/2022 04:57:52 45.82 45.5 46.47 45.3 45.4 46.6 53.66 53.28 54.74 53.1 53.2 53.6
04/05/2022 04:57:53 45.1 45.4 46.47 45.3 45.4 46.6 52.54 53.32 54.68 53.1 53.2 53.6
04/05/2022 04:57:54 45.16 45.41 46.47 45.3 45.4 46.6 52.73 53.11 54.59 53.1 53.2 53.6
04/05/2022 04:57:55 45.63 45.56 46.47 45.3 45.4 46.6 52.65 52.82 54.58 53.1 53.2 53.6
04/05/2022 04:57:56 44.58 45.56 46.47 45.3 45.4 46.6 53.13 53.12 54.58 53.1 53.2 53.6
04/05/2022 04:57:57 45.2 45.3 46.47 45.3 45.4 46.6 52.41 52.94 54.52 53.1 53.2 53.6
04/05/2022 04:57:58 44.92 45.22 46.47 45.3 45.4 46.6 52.58 52.68 54.12 53.1 53.2 53.6
04/05/2022 04:57:59 45.38 45.32 46.47 45.3 45.4 46.6 53.08 52.99 53.99 53.1 53.2 53.6
04/05/2022 04:58:00 45.54 45.56 46.47 45.3 45.4 46.6 52.52 52.97 53.99 53.1 53.2 53.6
04/05/2022 04:58:01 44.9 45.48 46.47 45.3 45.4 46.6 53.21 53.13 53.99 53.1 53.2 53.6
04/05/2022 04:58:02 44.69 45.05 46.47 45.3 45.4 46.6 52.97 53.17 53.99 53.1 53.2 53.6
04/05/2022 04:58:03 44.83 45.03 46.47 45.3 45.4 46.6 53.18 53.23 53.99 53.1 53.2 53.6
04/05/2022 04:58:04 45.24 45.26 46.47 45.3 45.4 46.6 53.09 53.23 53.99 53.1 53.2 53.6
04/05/2022 04:58:05 44.59 45.18 46.47 45.3 45.4 46.6 52.37 53.18 53.99 53.1 53.2 53.6
04/05/2022 04:58:06 45.4 45.32 46.42 45.3 45.4 46.6 52.76 52.82 53.99 53.1 53.2 53.6
04/05/2022 04:58:07 44.6 45.21 46.42 45.3 45.4 46.6 53.07 53.06 53.99 53.1 53.2 53.6
04/05/2022 04:58:08 45.34 45.3 46.42 45.3 45.4 46.6 52.76 52.98 53.99 53.1 53.2 53.6
04/05/2022 04:58:09 45.18 45.26 46.42 45.3 45.4 46.6 52.58 52.9 53.99 53.1 53.2 53.6
04/05/2022 04:58:10 44.68 45.25 46.19 45.3 45.4 46.6 52.76 52.9 53.83 53.1 53.2 53.6
04/05/2022 04:58:11 45.18 45.18 45.86 45.3 45.4 46.6 52.88 52.94 53.74 53.1 53.2 53.6
04/05/2022 04:58:12 45.72 45.53 45.86 45.3 45.4 46.6 52.84 52.98 53.38 53.1 53.2 53.6
04/05/2022 04:58:13 45.64 45.75 45.75 45.4 45.4 46.6 52.79 53.01 53.38 53.1 53.2 53.6
04/05/2022 04:58:14 45.91 45.91 45.91 45.4 45.4 46.6 53.02 53.08 53.38 53.1 53.2 53.6
04/05/2022 04:58:15 46.17 46.34 46.34 45.4 45.4 46.6 53.1 53.08 53.36 53.1 53.2 53.6
04/05/2022 04:58:16 45.81 45.97 46.34 45.4 45.4 46.6 53.11 53.22 53.32 53.1 53.2 53.6
04/05/2022 04:58:17 45.78 45.99 46.34 45.4 45.3 46.6 53.48 53.41 53.41 53.1 53.2 53.6
04/05/2022 04:58:18 45.4 45.87 46.34 45.4 45.3 46.6 53.18 53.39 53.41 53.1 53.2 53.6
04/05/2022 04:58:19 45.58 45.69 46.34 45.4 45.3 46.6 53.63 53.83 53.83 53.1 53.2 53.6
04/05/2022 04:58:20 45.55 45.71 46.34 45.4 45.3 46.6 53.45 53.53 53.83 53.1 53.2 53.6
04/05/2022 04:58:21 45.84 45.78 46.34 45.4 45.3 46.6 53.31 53.57 53.83 53.2 53.2 53.6
04/05/2022 04:58:22 46.11 46.11 46.34 45.4 45.3 46.6 53.58 53.68 53.83 53.2 53.2 53.6
04/05/2022 04:58:23 46.16 46.24 46.34 45.4 45.3 46.6 53.49 53.76 53.83 53.2 53.2 53.6
04/05/2022 04:58:24 45.91 46.14 46.34 45.4 45.3 46.6 53.01 53.52 53.83 53.2 53.2 53.6
04/05/2022 04:58:25 45.82 46.17 46.34 45.4 45.3 46.6 53.32 53.38 53.83 53.2 53.2 53.6
04/05/2022 04:58:26 45.81 46.06 46.34 45.4 45.3 46.6 53.4 53.69 53.83 53.2 53.2 53.6
04/05/2022 04:58:27 45.82 45.91 46.34 45.4 45.3 46.6 53.44 53.52 53.83 53.2 53.2 53.6
04/05/2022 04:58:28 46.13 46.12 46.34 45.4 45.3 46.6 53.03 53.41 53.83 53.2 53.2 53.6
04/05/2022 04:58:29 45.91 46.1 46.34 45.4 45.3 46.6 53.3 53.36 53.83 53.2 53.2 53.6
04/05/2022 04:58:30 46.09 46.12 46.34 45.4 45.3 46.6 53.25 53.36 53.83 53.2 53.2 53.6
04/05/2022 04:58:31 46.12 46.2 46.34 45.4 45.3 46.6 53.71 53.7 53.83 53.2 53.2 53.6
04/05/2022 04:58:32 45.88 46.16 46.34 45.4 45.3 46.6 53.08 53.52 53.83 53.2 53.2 53.6
04/05/2022 04:58:33 45.72 46.08 46.34 45.5 45.3 46.6 53.51 53.57 53.83 53.2 53.2 53.6
04/05/2022 04:58:34 45.97 45.97 46.34 45.5 45.3 46.6 52.92 53.48 53.83 53.2 53.2 53.6
04/05/2022 04:58:35 45.9 46.12 46.34 45.5 45.3 46.6 53.23 53.22 53.83 53.2 53.2 53.6
04/05/2022 04:58:36 46.77 46.7 46.7 45.5 45.3 46.6 53.62 53.55 53.83 53.2 53.2 53.6
04/05/2022 04:58:37 45.77 46.7 46.7 45.5 45.3 46.6 53.42 53.62 53.83 53.2 53.2 53.6
04/05/2022 04:58:38 45.46 46.1 46.7 45.5 45.3 46.6 52.61 53.43 53.83 53.2 53.2 53.6
04/05/2022 04:58:39 46.18 46.07 46.7 45.5 45.3 46.6 53.35 53.37 53.83 53.2 53.2 53.6
04/05/2022 04:58:40 45.68 46.07 46.7 45.5 45.3 46.6 53.31 53.36 53.83 53.2 53.2 53.6
04/05/2022 04:58:41 45.55 45.97 46.7 45.5 45.3 46.6 53.49 53.51 53.83 53.2 53.2 53.6
04/05/2022 04:58:42 45.64 45.84 46.7 45.5 45.3 46.6 53.3 53.48 53.83 53.2 53.2 53.6
04/05/2022 04:58:43 45.92 46.02 46.7 45.5 45.3 46.6 53.68 53.73 53.83 53.2 53.2 53.6
04/05/2022 04:58:44 45.87 45.98 46.7 45.5 45.3 46.6 53.03 53.53 53.83 53.2 53.2 53.6
04/05/2022 04:58:45 45.78 45.93 46.7 45.5 45.3 46.6 53.55 53.6 53.83 53.2 53.2 53.6
04/05/2022 04:58:46 45.88 46.05 46.7 45.5 45.3 46.6 52.8 53.57 53.83 53.2 53.1 53.6
04/05/2022 04:58:47 45.77 45.94 46.7 45.5 45.3 46.6 53.77 53.68 53.83 53.2 53.1 53.6
04/05/2022 04:58:48 45.96 45.94 46.7 45.5 45.3 46.6 53.33 53.66 53.83 53.2 53.2 53.6
04/05/2022 04:58:49 45.2 45.94 46.7 45.5 45.3 46.5 53.17 53.48 53.76 53.2 53.1 53.6
04/05/2022 04:58:50 45.46 45.77 46.7 45.5 45.3 46.5 52.9 53.38 53.76 53.2 53.1 53.6
04/05/2022 04:58:51 45.73 45.66 46.7 45.5 45.3 46.5 53.13 53.25 53.76 53.2 53.1 53.6
04/05/2022 04:58:52 45.11 45.61 46.7 45.5 45.3 46.5 53 53.19 53.76 53.2 53.1 53.6
04/05/2022 04:58:53 45.81 45.95 46.7 45.5 45.3 46.5 53.26 53.4 53.73 53.2 53.1 53.6
04/05/2022 04:58:54 45.72 45.72 46.7 45.6 45.3 46.5 53.41 53.36 53.73 53.2 53.1 53.6
04/05/2022 04:58:55 45.56 45.74 46.7 45.6 45.3 46.5 53.06 53.39 53.73 53.2 53.1 53.6
04/05/2022 04:58:56 45.36 45.68 46.7 45.6 45.3 46.5 53.19 53.25 53.73 53.2 53.1 53.6
04/05/2022 04:58:57 45.69 45.72 46.7 45.6 45.3 46.5 53.55 53.53 53.73 53.2 53.1 53.6
04/05/2022 04:58:58 45.35 45.71 46.7 45.6 45.3 46.5 53.21 53.78 53.78 53.2 53.1 53.6
04/05/2022 04:58:59 45.23 45.62 46.7 45.6 45.3 46.5 53.31 53.42 53.78 53.2 53.1 53.6
04/05/2022 04:59:00 45.49 45.51 46.7 45.6 45.3 46.5 52.76 53.41 53.78 53.3 53.1 53.6
04/05/2022 04:59:01 45.35 45.63 46.7 45.6 45.3 46.5 53.13 53.32 53.78 53.3 53.1 53.6
04/05/2022 04:59:02 45.44 45.49 46.7 45.6 45.3 46.5 52.6 53.1 53.78 53.3 53.1 53.6
04/05/2022 04:59:03 45.03 45.42 46.7 45.6 45.3 46.5 53.49 53.3 53.78 53.3 53.1 53.6
04/05/2022 04:59:04 45.51 45.42 46.7 45.6 45.3 46.5 52.79 53.38 53.78 53.3 53.1 53.6
04/05/2022 04:59:05 45.25 45.52 46.7 45.6 45.3 46.5 53.23 53.2 53.78 53.3 53.1 53.6
04/05/2022 04:59:06 45.11 45.36 46.7 45.6 45.3 46.5 53 53.28 53.78 53.3 53.1 53.6
04/05/2022 04:59:07 45.36 45.4 46.1 45.6 45.3 46.5 53.47 53.37 53.78 53.3 53.1 53.6
04/05/2022 04:59:08 44.81 45.33 46.07 45.6 45.3 46.5 52.6 53.34 53.78 53.3 53.1 53.6
04/05/2022 04:59:09 45.79 45.65 46.07 45.6 45.3 46.5 53.02 53.06 53.78 53.3 53.1 53.6
04/05/2022 04:59:10 45.71 45.78 46.05 45.6 45.3 46.5 53.18 53.31 53.78 53.3 53.1 53.6
04/05/2022 04:59:11 46.03 45.97 46.05 45.6 45.3 46.5 53.78 53.64 53.78 53.3 53.1 53.6
04/05/2022 04:59:12 45.61 45.99 46.05 45.6 45.3 46.5 52.77 53.68 53.78 53.3 53.1 53.6
04/05/2022 04:59:13 45.42 45.85 46.05 45.6 45.3 46.5 53.2 53.26 53.78 53.3 53.1 53.6
04/05/2022 04:59:14 45.21 45.68 46.05 45.6 45.3 46.5 52.88 53.2 53.78 53.3 53.1 53.6
04/05/2022 04:59:15 45.62 45.62 46.05 45.6 45.3 46.5 53.15 53.18 53.78 53.3 53.1 53.6
04/05/2022 04:59:16 45.17 45.69 45.99 45.6 45.3 46.5 53.38 53.57 53.78 53.3 53.1 53.6
04/05/2022 04:59:17 45.75 45.74 45.99 45.6 45.3 46.5 53.08 53.24 53.78 53.3 53.1 53.6
04/05/2022 04:59:18 45.37 45.62 45.99 45.6 45.3 46.5 53.54 53.44 53.78 53.3 53.1 53.6
04/05/2022 04:59:19 45.33 45.43 45.99 45.6 45.3 46.5 53.22 53.43 53.78 53.3 53.1 53.6
04/05/2022 04:59:20 45.26 45.5 45.99 45.6 45.3 46.5 52.96 53.4 53.78 53.3 53.1 53.6
04/05/2022 04:59:21 45.54 45.71 45.99 45.6 45.3 46.5 53.5 53.43 53.78 53.3 53.1 53.6
04/05/2022 04:59:22 45.68 45.67 45.99 45.6 45.2 46.5 52.85 53.49 53.78 53.3 53.1 53.6
04/05/2022 04:59:23 45.17 45.57 45.99 45.6 45.2 46.5 53.29 53.47 53.78 53.3 53.1 53.6
04/05/2022 04:59:24 45.41 45.53 45.99 45.7 45.2 46.5 53.37 53.49 53.78 53.3 53.1 53.6
04/05/2022 04:59:25 45.58 45.68 45.99 45.7 45.2 46.5 53.33 53.52 53.78 53.3 53.1 53.6
04/05/2022 04:59:26 45.81 45.77 45.99 45.7 45.2 46.5 52.98 53.37 53.78 53.3 53.1 53.6
04/05/2022 04:59:27 45.33 45.75 45.99 45.7 45.2 46.5 53.27 53.31 53.78 53.3 53.1 53.6
04/05/2022 04:59:28 45.62 45.73 45.99 45.7 45.2 46.5 53.58 53.53 53.68 53.3 53.1 53.6
04/05/2022 04:59:29 45.18 45.66 45.99 45.7 45.2 46.5 53.14 53.54 53.68 53.3 53.1 53.6
04/05/2022 04:59:30 45.83 45.69 45.99 45.7 45.2 46.5 53.79 53.66 53.68 53.3 53.1 53.6
04/05/2022 04:59:31 45.68 45.9 45.99 45.7 45.2 46.5 53.48 53.74 53.74 53.3 53.1 53.6
04/05/2022 04:59:32 45.35 45.6 45.99 45.7 45.2 46.5 53.08 53.48 53.74 53.3 53.1 53.6
04/05/2022 04:59:33 45.44 45.7 45.99 45.7 45.2 46.5 53.17 53.27 53.74 53.3 53.1 53.6
04/05/2022 04:59:34 45.03 45.48 45.99 45.7 45.2 46.5 53.04 53.32 53.74 53.3 53.1 53.6
04/05/2022 04:59:35 45.26 45.29 45.99 45.7 45.2 46.5 52.84 53.14 53.74 53.3 53.1 53.6
04/05/2022 04:59:36 45.26 45.32 45.99 45.7 45.2 46.5 53.44 53.49 53.74 53.3 53.1 53.6
04/05/2022 04:59:37 45.6 45.52 45.99 45.7 45.2 46.5 53.56 53.58 53.74 53.3 53.1 53.6
04/05/2022 04:59:38 45.6 45.65 45.99 45.7 45.2 46.5 52.98 53.54 53.74 53.3 53.1 53.6
04/05/2022 04:59:39 45.79 45.77 45.99 45.7 45.2 46.5 52.9 53.19 53.74 53.3 53.1 53.6
04/05/2022 04:59:40 45.62 45.96 45.99 45.7 45.2 46.5 53.08 53.38 53.74 53.3 53.1 53.6
04/05/2022 04:59:41 45.85 45.91 45.99 45.7 45.2 46.5 53.15 53.13 53.74 53.3 53.1 53.6
04/05/2022 04:59:42 45.78 46.02 46.02 45.7 45.2 46.5 53.17 53.24 53.74 53.3 53.1 53.6
04/05/2022 04:59:43 45.6 45.8 46.02 45.7 45.2 46.5 53.19 53.25 53.74 53.3 53.1 53.6
04/05/2022 04:59:44 45.61 45.75 46.02 45.7 45.2 46.5 52.91 53.34 53.74 53.3 53.1 53.6
04/05/2022 04:59:45 46.03 45.95 46.02 45.7 45.2 46.5 53.54 53.36 53.74 53.3 53.1 53.6
04/05/2022 04:59:46 44.8 45.91 46.02 45.7 45.2 46.5 52.78 53.36 53.74 53.3 53.1 53.6
04/05/2022 04:59:47 45.46 45.48 46.02 45.7 45.2 46.5 52.87 53.2 53.74 53.3 53.1 53.6
04/05/2022 04:59:48 44.96 45.39 46.02 45.7 45.2 46.5 53.6 53.37 53.74 53.3 53.1 53.6
04/05/2022 04:59:49 45.56 45.48 46.02 45.7 45.2 46.5 53.56 53.59 53.74 53.3 53.1 53.6
04/05/2022 04:59:50 45.29 45.66 46.02 45.7 45.2 46.5 53.49 53.68 53.74 53.3 53.1 53.6
04/05/2022 04:59:51 45.67 45.58 46.02 45.7 45.2 46.5 53.12 53.5 53.74 53.3 53.1 53.6
04/05/2022 04:59:52 45.5 45.77 46.02 45.7 45.2 46.5 53.38 53.6 53.74 53.3 53.1 53.6
04/05/2022 04:59:53 45.47 45.67 46.02 45.7 45.2 46.5 52.89 53.26 53.74 53.3 53.1 53.6
04/05/2022 04:59:54 45.32 45.55 46.02 45.7 45.2 46.5 53.26 53.23 53.74 53.3 53.1 53.6
04/05/2022 04:59:55 45.43 45.59 46.02 45.7 45.2 46.5 53.26 53.46 53.74 53.3 53.1 53.6
04/05/2022 04:59:56 45.3 45.48 46.02 45.7 45.2 46.5 53.01 53.34 53.74 53.3 53.1 53.6
04/05/2022 04:59:57 45.46 45.56 46.02 45.7 45.2 46.5 52.98 53.13 53.74 53.3 53.1 53.6
04/05/2022 04:59:58 45.59 45.66 46.02 45.7 45.2 46.5 53.32 53.3 53.74 53.3 53.1 53.6
04/05/2022 04:59:59 45.36 45.7 46.02 45.7 45.2 46.5 53 53.22 53.74 53.3 53.1 53.6
04/05/2022 05:00:00 45.44 45.58 46.02 45.7 45.2 46.5 53.15 53.22 53.74 53.3 53.1 53.6
04/05/2022 05:00:01 45.8 45.81 46.02 45.7 45.2 46.5 52.81 53.27 53.68 53.3 53.1 53.6
04/05/2022 05:00:02 45.56 45.65 46.02 45.7 45.2 46.5 53.38 53.29 53.68 53.3 53.1 53.6
04/05/2022 05:00:03 45.25 45.67 46.02 45.7 45.2 46.5 53.25 53.33 53.68 53.3 53.1 53.6
04/05/2022 05:00:04 45.8 45.79 46.02 45.7 45.2 46.5 53.46 53.49 53.68 53.3 53.1 53.6
04/05/2022 05:00:05 45.86 45.93 46.02 45.7 45.2 46.5 53.48 53.51 53.68 53.3 53.1 53.6
04/05/2022 05:00:06 45.39 45.81 46.02 45.7 45.2 46.5 53.2 53.53 53.68 53.3 53.1 53.6
04/05/2022 05:00:07 46.01 45.92 46.02 45.7 45.2 46.5 53.17 53.36 53.68 53.3 53.1 53.6
04/05/2022 05:00:08 45.18 45.85 46.02 45.7 45.2 46.5 52.69 53.29 53.68 53.3 53.1 53.6
04/05/2022 05:00:09 45.46 45.57 46.02 45.7 45.2 46.5 53.48 53.34 53.68 53.3 53.1 53.6
04/05/2022 05:00:10 45.21 45.45 46.02 45.7 45.2 46.5 52.96 53.41 53.68 53.3 53.1 53.6
04/05/2022 05:00:11 45.75 45.71 46.02 45.7 45.2 46.5 52.93 53.09 53.68 53.3 53.1 53.6
04/05/2022 05:00:12 46.08 46.01 46.01 45.7 45.2 46.5 53.08 53.19 53.68 53.3 53.1 53.6
04/05/2022 05:00:13 45.53 46.04 46.04 45.7 45.2 46.5 53.42 53.41 53.68 53.3 53.1 53.6
04/05/2022 05:00:14 45.4 45.74 46.04 45.7 45.2 46.5 53.34 53.57 53.68 53.3 53.1 53.6
04/05/2022 05:00:15 45.95 45.78 46.04 45.7 45.2 46.5 53.13 53.31 53.68 53.3 53.1 53.6
04/05/2022 05:00:16 45.17 45.75 46.04 45.7 45.2 46.5 53.65 53.53 53.68 53.3 53.1 53.6
04/05/2022 05:00:17 45.5 45.59 46.04 45.7 45.2 46.5 53.02 53.45 53.68 53.3 53.1 53.6
04/05/2022 05:00:18 45.6 45.64 46.04 45.7 45.2 46.5 53.35 53.4 53.68 53.3 53.1 53.6
04/05/2022 05:00:19 45.85 45.84 46.04 45.7 45.2 46.5 53.47 53.45 53.68 53.3 53.1 53.6
04/05/2022 05:00:20 45.39 45.74 46.04 45.7 45.2 46.5 53.03 53.43 53.6 53.3 53.1 53.6
04/05/2022 05:00:21 45.5 45.7 46.04 45.7 45.2 46.5 53.4 53.44 53.6 53.3 53.1 53.6
04/05/2022 05:00:22 45.41 45.58 46.04 45.7 45.2 46.5 53.26 53.52 53.57 53.3 53.1 53.6
04/05/2022 05:00:23 45.16 45.47 46.04 45.7 45.2 46.5 52.98 53.49 53.57 53.3 53.1 53.6
04/05/2022 05:00:24 45.58 45.52 46.04 45.7 45.2 46.5 53.46 53.4 53.57 53.3 53.1 53.6
04/05/2022 05:00:25 45.3 45.5 46.04 45.7 45.2 46.5 52.73 53.43 53.57 53.3 53.1 53.6
04/05/2022 05:00:26 44.89 45.47 46.04 45.7 45.2 46.5 53.46 53.35 53.57 53.3 53.1 53.6
04/05/2022 05:00:27 45.16 45.26 46.04 45.7 45.2 46.5 53.04 53.36 53.57 53.3 53.1 53.6
04/05/2022 05:00:28 44.74 45.34 46.04 45.7 45.2 46.5 53.08 53.22 53.57 53.3 53.1 53.6
04/05/2022 05:00:29 45 45.03 46.04 45.7 45.2 46.5 53.19 53.27 53.57 53.3 53.1 53.6
04/05/2022 05:00:30 44.98 45.17 46.04 45.7 45.2 46.4 53.49 53.56 53.57 53.3 53.1 53.6
04/05/2022 05:00:31 45.23 45.14 46.04 45.6 45.2 46.4 53.23 53.46 53.57 53.3 53.1 53.6
04/05/2022 05:00:32 44.51 45.28 46.04 45.6 45.2 46.4 53.04 53.74 53.74 53.3 53.1 53.6
04/05/2022 05:00:33 44.81 44.97 46.04 45.6 45.2 46.4 52.89 53.19 53.74 53.3 53.1 53.6
04/05/2022 05:00:34 45.14 45.07 46.04 45.6 45.2 46.4 52.91 53.14 53.74 53.3 53.1 53.6
04/05/2022 05:00:35 45.11 45.12 46.04 45.6 45.2 46.4 52.88 53.21 53.74 53.3 53.1 53.6
04/05/2022 05:00:36 44.98 45.21 46.04 45.6 45.2 46.4 52.96 53.08 53.74 53.3 53.1 53.6
04/05/2022 05:00:37 45.06 45.16 46.04 45.6 45.2 46.4 53.26 53.34 53.74 53.3 53.1 53.6
04/05/2022 05:00:38 44.83 45.09 46.04 45.6 45.2 46.4 52.71 53.32 53.74 53.3 53.1 53.6
04/05/2022 05:00:39 44.91 45.09 46.04 45.6 45.2 46.4 53.33 53.37 53.74 53.3 53.1 53.6
04/05/2022 05:00:40 44.85 45 46.04 45.6 45.2 46.4 53.21 53.37 53.74 53.3 53.1 53.6
04/05/2022 05:00:41 44.13 44.94 46.04 45.6 45.2 46.4 52.27 53.2 53.74 53.3 53.1 53.6
04/05/2022 05:00:42 44.55 44.63 46.04 45.6 45.2 46.4 52.34 52.66 53.74 53.3 53.1 53.6
04/05/2022 05:00:43 45.03 44.92 45.84 45.6 45.2 46.4 53.1 53.03 53.74 53.3 53.1 53.6
04/05/2022 05:00:44 44.88 45.04 45.84 45.6 45.2 46.4 53.3 53.34 53.74 53.3 53.1 53.6
04/05/2022 05:00:45 44.42 44.9 45.84 45.6 45.2 46.4 52.37 53.28 53.74 53.3 53.1 53.6
04/05/2022 05:00:46 44.69 44.76 45.84 45.6 45.2 46.4 52.79 53.03 53.74 53.3 53.1 53.5
04/05/2022 05:00:47 44.79 44.84 45.84 45.6 45.2 46.4 52.85 52.89 53.74 53.3 53.1 53.5
04/05/2022 05:00:48 44.72 44.96 45.84 45.6 45.2 46.4 52.7 52.84 53.74 53.3 53.1 53.5
04/05/2022 05:00:49 44.26 44.94 45.74 45.6 45.2 46.4 52.21 52.99 53.74 53.3 53.1 53.5
04/05/2022 05:00:50 44.81 44.71 45.7 45.6 45.2 46.4 53.07 52.91 53.74 53.3 53.1 53.5
04/05/2022 05:00:51 44.63 44.71 45.58 45.6 45.1 46.4 53.13 53.14 53.74 53.3 53.1 53.5
04/05/2022 05:00:52 44.54 44.85 45.52 45.6 45.1 46.4 53.39 53.43 53.74 53.3 53.1 53.5
04/05/2022 05:00:53 44.26 44.55 45.52 45.6 45.1 46.4 52.97 53.38 53.74 53.3 53.1 53.5
04/05/2022 05:00:54 44.7 44.76 45.5 45.6 45.1 46.4 53.3 53.47 53.74 53.3 53.1 53.5
04/05/2022 05:00:55 44.78 44.85 45.47 45.6 45.1 46.4 53.35 53.39 53.74 53.3 53.1 53.5
04/05/2022 05:00:56 44.64 44.91 45.34 45.6 45.1 46.4 52.68 53.55 53.74 53.3 53.1 53.5
04/05/2022 05:00:57 44.88 44.95 45.34 45.6 45.1 46.4 53.14 53.17 53.74 53.3 53.1 53.5
04/05/2022 05:00:58 45.02 45.01 45.28 45.6 45.1 46.4 52.99 53.29 53.74 53.3 53.1 53.5
04/05/2022 05:00:59 45.3 45.26 45.28 45.6 45.1 46.4 53.74 53.61 53.74 53.3 53.1 53.5
04/05/2022 05:01:00 44.56 45.32 45.32 45.5 45.1 46.4 53 53.66 53.74 53.3 53.1 53.5
04/05/2022 05:01:01 45.1 45.14 45.32 45.5 45.1 46.4 52.64 53.34 53.74 53.3 53.1 53.5
04/05/2022 05:01:02 44.25 44.91 45.32 45.5 45.1 46.4 53.33 53.38 53.66 53.3 53.1 53.5
04/05/2022 05:01:03 44.38 44.64 45.32 45.5 45.1 46.4 53.16 53.21 53.66 53.3 53.1 53.5
04/05/2022 05:01:04 44.5 44.58 45.32 45.5 45.1 46.4 52.45 53.23 53.66 53.3 53.1 53.5
04/05/2022 05:01:05 44.84 44.85 45.32 45.5 45.1 46.4 52.81 52.9 53.66 53.3 53.1 53.5
04/05/2022 05:01:06 45.18 45.13 45.32 45.5 45.1 46.4 53.62 53.39 53.66 53.3 53.1 53.5
04/05/2022 05:01:07 45.06 45.19 45.32 45.5 45.1 46.4 53.28 53.43 53.66 53.3 53.1 53.5
04/05/2022 05:01:08 44.78 45.13 45.32 45.5 45.1 46.4 52.38 53.4 53.66 53.3 53.1 53.5
04/05/2022 05:01:09 45.09 45.15 45.32 45.5 45.1 46.4 53.68 53.44 53.66 53.3 53.1 53.5
04/05/2022 05:01:10 44.46 45.05 45.32 45.5 45.1 46.4 52.37 53.33 53.66 53.3 53.1 53.5
04/05/2022 05:01:11 44.55 44.81 45.32 45.5 45.1 46.4 52.03 53.19 53.66 53.3 53.1 53.5
04/05/2022 05:01:12 45.48 45.21 45.32 45.5 45.1 46.4 54.1 53.67 53.67 53.3 53.1 53.5
04/05/2022 05:01:13 44.77 45.18 45.32 45.5 45.1 46.4 52.98 53.49 53.67 53.3 53.1 53.5
04/05/2022 05:01:14 44.72 44.96 45.32 45.5 45.1 46.4 52.8 53.43 53.67 53.3 53.1 53.5
04/05/2022 05:01:15 44.19 44.85 45.32 45.5 45.1 46.4 52.8 53.01 53.67 53.3 53.1 53.5
04/05/2022 05:01:16 44.67 44.63 45.32 45.5 45.1 46.4 52.52 52.97 53.67 53.3 53.1 53.5
04/05/2022 05:01:17 45.06 45.13 45.32 45.5 45.1 46.4 52.97 53.2 53.67 53.3 53.1 53.5
04/05/2022 05:01:18 44.38 44.78 45.32 45.5 45.1 46.4 53.14 53.16 53.67 53.3 53.1 53.5
04/05/2022 05:01:19 44.76 44.83 45.32 45.5 45.1 46.4 53.09 53.35 53.67 53.3 53.1 53.5
04/05/2022 05:01:20 44.69 44.82 45.32 45.5 45.1 46.4 53.24 53.46 53.67 53.3 53.1 53.5
04/05/2022 05:01:21 44.48 44.77 45.32 45.5 45.1 46.4 52.35 53.11 53.67 53.3 53.1 53.5
04/05/2022 05:01:22 44.74 44.82 45.32 45.5 45.1 46.4 52.67 53.06 53.67 53.3 53.1 53.5
04/05/2022 05:01:23 44.75 44.85 45.32 45.5 45.1 46.4 52.7 52.8 53.67 53.3 53.1 53.5
04/05/2022 05:01:24 44.72 44.96 45.32 45.5 45.1 46.4 52.15 52.76 53.67 53.3 53.1 53.5
04/05/2022 05:01:25 44.56 44.84 45.32 45.5 45.1 46.4 52.66 52.71 53.67 53.3 53.1 53.5
04/05/2022 05:01:26 44.51 44.69 45.32 45.5 45.1 46.4 53.23 53.04 53.67 53.3 53.1 53.5
04/05/2022 05:01:27 44.73 44.82 45.32 45.5 45.1 46.4 52.56 53.03 53.67 53.3 53.1 53.5
04/05/2022 05:01:28 44.18 44.83 45.32 45.5 45.1 46.4 53.37 53.43 53.67 53.3 53.1 53.5
04/05/2022 05:01:29 44.84 44.76 45.32 45.5 45.1 46.4 53.19 53.27 53.67 53.3 53.1 53.5
04/05/2022 05:01:30 44.75 44.74 45.21 45.5 45.1 46.4 53.07 53.47 53.67 53.2 53.1 53.5
04/05/2022 05:01:31 45.19 45.07 45.21 45.5 45.1 46.4 53.25 53.35 53.67 53.2 53.1 53.5
04/05/2022 05:01:32 44.6 45.17 45.21 45.5 45.1 46.4 53.27 53.36 53.67 53.2 53.1 53.5
04/05/2022 05:01:33 44.51 44.84 45.21 45.5 45.1 46.4 53.46 53.82 53.82 53.3 53.1 53.5
04/05/2022 05:01:34 44.48 44.66 45.21 45.4 45.1 46.4 52.84 53.21 53.82 53.3 53.1 53.5
04/05/2022 05:01:35 45.1 45.08 45.21 45.4 45.1 46.4 52.41 53.19 53.82 53.2 53.1 53.5
04/05/2022 05:01:36 44.41 44.86 45.21 45.4 45.1 46.4 52.74 52.76 53.82 53.2 53.1 53.5
04/05/2022 05:01:37 44.69 44.71 45.21 45.4 45.1 46.4 53.14 53.21 53.82 53.2 53.1 53.5
04/05/2022 05:01:38 44.76 44.88 45.21 45.4 45.1 46.4 53.46 53.54 53.82 53.2 53.1 53.5
04/05/2022 05:01:39 44.59 44.91 45.21 45.4 45.1 46.4 53.29 53.5 53.82 53.2 53.1 53.5
04/05/2022 05:01:40 44.66 44.79 45.21 45.4 45.1 46.4 52.61 53.29 53.82 53.2 53.1 53.5
04/05/2022 05:01:41 44.83 44.96 45.21 45.4 45.1 46.4 52.6 53.15 53.82 53.2 53.1 53.5
04/05/2022 05:01:42 44.6 44.88 45.18 45.4 45.1 46.4 53.25 53.21 53.82 53.2 53.1 53.5
04/05/2022 05:01:43 44.38 44.75 45.17 45.4 45.1 46.4 52.39 53.13 53.82 53.2 53.1 53.5
04/05/2022 05:01:44 44.9 44.82 45.17 45.4 45.1 46.4 53.37 53.24 53.82 53.2 53.1 53.5
04/05/2022 05:01:45 45.14 45.04 45.17 45.4 45.1 46.4 53.48 53.46 53.82 53.2 53.1 53.5
04/05/2022 05:01:46 44.83 45.03 45.17 45.4 45.1 46.4 52.22 53.43 53.82 53.2 53.1 53.5
04/05/2022 05:01:47 44.66 45.18 45.18 45.4 45.1 46.4 53.39 53.26 53.82 53.2 53.1 53.5
04/05/2022 05:01:48 44.93 44.89 45.18 45.4 45.1 46.4 52.91 53.1 53.82 53.2 53.1 53.5
04/05/2022 05:01:49 44.93 45.08 45.18 45.4 45.1 46.4 52.66 53.16 53.82 53.2 53.1 53.5
04/05/2022 05:01:50 44.91 45.09 45.18 45.4 45.1 46.4 53.09 53.15 53.82 53.2 53.1 53.5
04/05/2022 05:01:51 44.67 44.99 45.18 45.4 45.1 46.4 53.1 53.15 53.82 53.2 53.1 53.5
04/05/2022 05:01:52 44.91 44.99 45.18 45.4 45.1 46.4 53.23 53.28 53.82 53.2 53.1 53.5
04/05/2022 05:01:53 45 45.12 45.18 45.4 45.1 46.4 53.21 53.42 53.82 53.2 53.1 53.5
04/05/2022 05:01:54 44.78 45.08 45.18 45.4 45.1 46.4 52.74 53.29 53.82 53.2 53.1 53.5
04/05/2022 05:01:55 44.72 45.01 45.18 45.4 45.1 46.4 52.73 53.04 53.82 53.2 53.1 53.5
04/05/2022 05:01:56 45 44.98 45.18 45.4 45.1 46.4 52.9 52.91 53.82 53.2 53.1 53.5
04/05/2022 05:01:57 44.87 45.05 45.18 45.4 45.1 46.3 53 53.19 53.82 53.2 53.1 53.5
04/05/2022 05:01:58 44.58 44.9 45.18 45.4 45.1 46.3 53.15 53.2 53.82 53.2 53.1 53.5
04/05/2022 05:01:59 45.15 45.17 45.18 45.4 45.1 46.3 52.89 53.48 53.82 53.2 53.1 53.5
04/05/2022 05:02:00 44.39 45 45.18 45.4 45.1 46.3 53.48 53.45 53.82 53.2 53.1 53.5
04/05/2022 05:02:01 45.12 45 45.18 45.4 45.1 46.3 52.63 53.34 53.82 53.2 53.1 53.5
04/05/2022 05:02:02 44.86 44.96 45.18 45.3 45.1 46.3 52.6 53.1 53.82 53.2 53.1 53.5
04/05/2022 05:02:03 44.8 45.07 45.18 45.3 45.1 46.3 53.32 53.21 53.54 53.2 53.1 53.5
04/05/2022 05:02:04 44.44 44.89 45.18 45.3 45.1 46.3 52.29 53.19 53.54 53.2 53.1 53.5
04/05/2022 05:02:05 44.65 44.84 45.18 45.3 45.1 46.3 53.65 53.52 53.54 53.2 53.1 53.5
04/05/2022 05:02:06 44.07 44.67 45.18 45.3 45.1 46.3 53.49 53.51 53.54 53.2 53.1 53.5
04/05/2022 05:02:07 45.28 44.97 45.18 45.3 45.1 46.3 53.09 53.74 53.74 53.2 53.1 53.5
04/05/2022 05:02:08 44.74 44.94 45.18 45.3 45.1 46.3 53.05 53.19 53.74 53.2 53.1 53.5
04/05/2022 05:02:09 44.47 44.91 45.18 45.3 45.1 46.3 53.08 53.32 53.74 53.2 53.1 53.5
04/05/2022 05:02:10 44.95 45.09 45.18 45.3 45.1 46.3 52.93 53.37 53.74 53.2 53.1 53.5
04/05/2022 05:02:11 44.92 44.93 45.18 45.3 45.1 46.3 53.24 53.26 53.74 53.2 53.1 53.5
04/05/2022 05:02:12 44.76 44.97 45.18 45.3 45.1 46.3 53.07 53.27 53.74 53.2 53.1 53.5
04/05/2022 05:02:13 45.06 45.07 45.18 45.3 45.1 46.3 53.18 53.33 53.74 53.2 53.1 53.5
04/05/2022 05:02:14 44.48 45.19 45.19 45.3 45.1 46.3 52.46 53.25 53.74 53.2 53.1 53.5
04/05/2022 05:02:15 44.73 44.87 45.19 45.3 45.1 46.3 53.1 53.12 53.74 53.2 53.1 53.5
04/05/2022 05:02:16 44.58 44.9 45.19 45.3 45.1 46.3 52.97 53.09 53.74 53.2 53.1 53.5
04/05/2022 05:02:17 45.21 45.11 45.19 45.3 45.1 46.3 52.92 53.32 53.74 53.2 53.1 53.5
04/05/2022 05:02:18 44.42 45.05 45.19 45.3 45.1 46.3 52.94 53.05 53.74 53.2 53.1 53.5
04/05/2022 05:02:19 44.6 44.75 45.19 45.3 45.1 46.3 52.8 52.99 53.74 53.2 53.1 53.5
04/05/2022 05:02:20 44.47 44.75 45.19 45.3 45.1 46.3 53.2 53.4 53.74 53.2 53.1 53.5
04/05/2022 05:02:21 44.94 44.97 45.19 45.3 45.1 46.3 52.87 53.03 53.74 53.1 53.1 53.5
04/05/2022 05:02:22 44.59 45.02 45.19 45.3 45.1 46.3 52.35 53.06 53.74 53.1 53.1 53.5
04/05/2022 05:02:23 45.13 45.05 45.19 45.3 45.1 46.3 53.01 52.92 53.74 53.1 53.1 53.5
04/05/2022 05:02:24 44.76 45.12 45.19 45.3 45.1 46.3 52.72 52.91 53.74 53.1 53.1 53.5
04/05/2022 05:02:25 45 45.17 45.19 45.3 45.1 46.3 52.64 53.16 53.74 53.1 53.1 53.5
04/05/2022 05:02:26 44.69 45.04 45.19 45.3 45.1 46.3 53.08 53.11 53.74 53.1 53.1 53.5
04/05/2022 05:02:27 44.16 44.71 45.19 45.2 45.1 46.3 52.35 52.89 53.74 53.1 53.1 53.5
04/05/2022 05:02:28 44.9 44.85 45.19 45.2 45.1 46.3 52.68 52.84 53.74 53.1 53.1 53.5
04/05/2022 05:02:29 44.65 44.85 45.19 45.2 45.1 46.3 52.73 52.77 53.74 53.1 53.1 53.5
04/05/2022 05:02:30 44.03 44.74 45.19 45.2 45.1 46.3 52.34 52.81 53.74 53.1 53.1 53.5
04/05/2022 05:02:31 44.32 44.51 45.19 45.2 45.1 46.3 52.76 52.78 53.74 53.1 53.1 53.5
04/05/2022 05:02:32 44.19 44.46 45.19 45.2 45.1 46.3 52.61 52.72 53.74 53.1 53.1 53.5
04/05/2022 05:02:33 44.92 44.68 45.19 45.2 45.1 46.3 52.47 52.78 53.74 53.1 53.1 53.5
04/05/2022 05:02:34 44.75 44.8 45.19 45.2 45.1 46.3 52.86 52.91 53.74 53.1 53.1 53.5
04/05/2022 05:02:35 44.77 44.98 45.19 45.2 45.1 46.3 52.56 52.79 53.74 53.1 53.1 53.5
04/05/2022 05:02:36 44.73 44.86 45.19 45.2 45.1 46.3 52.95 52.96 53.74 53.1 53.1 53.5
04/05/2022 05:02:37 44.44 44.84 45.19 45.2 45.1 46.3 53.28 53.16 53.4 53.1 53.1 53.5
04/05/2022 05:02:38 44.8 44.82 45.19 45.2 45.1 46.3 52.79 53.25 53.4 53.1 53.1 53.5
04/05/2022 05:02:39 44.52 44.78 45.19 45.2 45.1 46.3 52.97 53.07 53.4 53.1 53.1 53.5
04/05/2022 05:02:40 44.83 44.84 45.19 45.2 45.1 46.3 52.25 53.09 53.4 53.1 53.1 53.5
04/05/2022 05:02:41 44.37 44.92 45.19 45.2 45.1 46.3 53.03 52.97 53.4 53.1 53.1 53.5
04/05/2022 05:02:42 44.26 44.47 45.19 45.2 45.1 46.3 52.81 52.96 53.4 53.1 53.1 53.5
04/05/2022 05:02:43 44.72 44.64 45.19 45.2 45.1 46.3 52.34 52.97 53.4 53.1 53.1 53.5
04/05/2022 05:02:44 44.12 44.64 45.17 45.2 45.1 46.3 53.17 53.01 53.4 53.1 53.1 53.5
04/05/2022 05:02:45 45.22 44.96 45.17 45.2 45.1 46.3 53.25 53.3 53.4 53.1 53.1 53.5
04/05/2022 05:02:46 44.63 44.85 45.17 45.2 45.1 46.3 52.74 53.23 53.4 53.1 53.1 53.5
04/05/2022 05:02:47 44.76 44.94 45.17 45.2 45.1 46.3 53.11 53.32 53.4 53.1 53.1 53.5
04/05/2022 05:02:48 44.85 44.94 45.17 45.2 45.1 46.3 52.85 53.1 53.4 53.1 53.1 53.5
04/05/2022 05:02:49 45.06 45.07 45.17 45.2 45.1 46.3 53.04 53.21 53.4 53.1 53.1 53.5
04/05/2022 05:02:50 44.6 45.09 45.17 45.2 45.1 46.3 53.25 53.29 53.32 53.1 53.1 53.5
04/05/2022 05:02:51 44.62 44.78 45.17 45.2 45.1 46.3 52.49 53.26 53.32 53.1 53.1 53.5
04/05/2022 05:02:52 44.62 44.75 45.17 45.2 45.1 46.3 52.56 52.94 53.32 53.1 53.1 53.5
04/05/2022 05:02:53 44.32 44.69 45.17 45.2 45.1 46.3 52.88 52.88 53.32 53.1 53.1 53.5
04/05/2022 05:02:54 44.44 44.64 45.17 45.2 45.1 46.3 53.1 53.02 53.32 53.1 53.1 53.5
04/05/2022 05:02:55 44.31 44.53 45.09 45.2 45.1 46.3 53.37 53.28 53.32 53.1 53.1 53.5
04/05/2022 05:02:56 44.59 44.75 45.09 45.2 45.1 46.3 53.3 53.5 53.5 53.1 53.1 53.5
04/05/2022 05:02:57 44.15 44.55 45.09 45.2 45.1 46.3 52.2 53.49 53.5 53.1 53.1 53.5
04/05/2022 05:02:58 44.86 44.82 45.09 45.2 45.1 46.3 53.11 53.05 53.5 53.1 53.1 53.5
04/05/2022 05:02:59 44.96 45.01 45.09 45.2 45.1 46.3 52.97 53.05 53.5 53.1 53.1 53.5
04/05/2022 05:03:00 45.08 45.08 45.09 45.2 45.1 46.3 52.87 53.34 53.5 53.1 53.1 53.5
04/05/2022 05:03:01 45.01 45.27 45.27 45.2 45.1 46.3 53.43 53.26 53.5 53.1 53.1 53.5
04/05/2022 05:03:02 44.76 45.05 45.27 45.2 45.1 46.3 53.14 53.27 53.5 53.1 53.1 53.5
04/05/2022 05:03:03 45.09 45.23 45.27 45.2 45.1 46.3 52.24 53.26 53.5 53.1 53.1 53.5
04/05/2022 05:03:04 44.73 44.98 45.27 45.2 45.1 46.3 53.06 52.98 53.5 53.1 53.1 53.5
04/05/2022 05:03:05 44.89 44.93 45.27 45.2 45.1 46.3 52.95 53.11 53.5 53.1 53.1 53.5
04/05/2022 05:03:06 44.71 44.94 45.27 45.1 45.1 46.3 52.51 53.25 53.5 53.1 53.1 53.5
04/05/2022 05:03:07 44.93 44.94 45.27 45.1 45 46.3 53.25 53.16 53.5 53.1 53.1 53.5
04/05/2022 05:03:08 44.43 44.95 45.27 45.1 45 46.3 52.28 53.1 53.5 53.1 53.1 53.5
04/05/2022 05:03:09 44.6 44.89 45.27 45.1 45 46.3 52.87 53.03 53.5 53.1 53.1 53.5
04/05/2022 05:03:10 44.18 44.58 45.27 45.1 45 46.3 53.1 53.01 53.5 53.1 53.1 53.5
04/05/2022 05:03:11 44.28 44.57 45.27 45.1 45 46.3 52.8 53 53.5 53.1 53.1 53.5
04/05/2022 05:03:12 43.86 44.34 45.27 45.1 45 46.3 53.18 53.19 53.5 53.1 53.1 53.5
04/05/2022 05:03:13 43.74 44.03 45.27 45.1 45 46.3 52.99 53.24 53.5 53.1 53.1 53.5
04/05/2022 05:03:14 43.49 43.97 45.27 45.1 45 46.3 52.54 53.15 53.5 53.1 53.1 53.5
04/05/2022 05:03:15 43.44 43.65 45.27 45.1 45 46.3 52.05 52.88 53.5 53.1 53.1 53.5
04/05/2022 05:03:16 43.77 43.84 45.27 45.1 45 46.3 53.28 52.99 53.5 53.1 53.1 53.5
04/05/2022 05:03:17 43.39 43.9 45.27 45.1 45 46.3 52.6 52.96 53.5 53.1 53.1 53.5
04/05/2022 05:03:18 43.12 43.64 45.27 45.1 45 46.3 51.91 52.85 53.5 53.1 53.1 53.5
04/05/2022 05:03:19 42.96 43.54 45.27 45.1 45 46.3 53.07 53.04 53.5 53.1 53.1 53.5
04/05/2022 05:03:20 43.48 43.49 45.27 45.1 45 46.3 52.52 52.86 53.5 53.1 53.1 53.5
04/05/2022 05:03:21 43.57 43.62 45.27 45.1 45 46.3 52.29 52.69 53.5 53.1 53.1 53.5
04/05/2022 05:03:22 43.73 43.83 45.27 45.1 45 46.3 52.59 52.75 53.5 53.1 53.1 53.5
04/05/2022 05:03:23 43.16 43.85 45.27 45.1 45 46.3 52.63 52.74 53.5 53 53.1 53.5
04/05/2022 05:03:24 43.62 43.72 45.27 45 45 46.3 52.37 52.77 53.5 53 53.1 53.5
04/05/2022 05:03:25 43.26 43.8 45.27 45 45 46.3 52.68 52.71 53.5 53 53.1 53.5
04/05/2022 05:03:26 43.54 43.64 45.27 45 45 46.3 52.38 52.74 53.49 53 53.1 53.5
04/05/2022 05:03:27 43.87 43.99 45.27 45 45 46.3 52.49 52.71 53.34 53 53.1 53.5
04/05/2022 05:03:28 43.97 44.16 45.27 45 45 46.3 52.92 52.9 53.34 53 53.1 53.5
04/05/2022 05:03:29 43.17 43.83 45.27 45 45 46.2 52.18 52.7 53.34 53 53.1 53.5
04/05/2022 05:03:30 43.4 43.61 45.27 45 45 46.2 53.02 52.86 53.27 53 53.1 53.5
04/05/2022 05:03:31 43.77 43.78 45.23 45 45 46.2 52.54 52.84 53.27 53 53.1 53.5
04/05/2022 05:03:32 43.75 43.89 45.23 45 45 46.2 52.41 52.65 53.26 53 53.1 53.5
04/05/2022 05:03:33 43.29 43.86 44.98 45 45 46.2 51.99 52.48 53.25 53 53.1 53.5
04/05/2022 05:03:34 44.42 44.21 44.95 45 45 46.2 52.93 52.83 53.25 53 53.1 53.5
04/05/2022 05:03:35 44.2 44.41 44.95 45 45 46.2 52.82 52.9 53.25 53 53.1 53.5
04/05/2022 05:03:36 44.05 44.35 44.95 45 45 46.2 52.62 52.85 53.24 53 53.1 53.5
04/05/2022 05:03:37 44.24 44.48 44.95 45 45 46.2 53.19 53.32 53.32 53 53.1 53.5
04/05/2022 05:03:38 43.57 44.16 44.89 44.9 45 46.2 53.09 53.06 53.32 53 53.1 53.5
04/05/2022 05:03:39 43.79 43.87 44.58 44.9 45 46.2 52.69 53.03 53.32 53 53.1 53.5
04/05/2022 05:03:40 43.57 44.03 44.57 44.9 45 46.2 52.75 53.12 53.32 53 53.1 53.5
04/05/2022 05:03:41 44.67 44.46 44.48 44.9 45 46.2 53.46 53.37 53.37 53 53.1 53.5
04/05/2022 05:03:42 44.02 44.38 44.48 44.9 45 46.2 52.55 53.37 53.37 53 53.1 53.5
04/05/2022 05:03:43 44.57 44.48 44.48 44.9 45 46.2 52.8 53.1 53.37 53 53.1 53.5
04/05/2022 05:03:44 43.93 44.4 44.48 44.9 45 46.2 53.05 53.13 53.37 53 53.1 53.5
04/05/2022 05:03:45 44.17 44.34 44.48 44.9 45 46.2 52.49 53.02 53.37 53 53.1 53.5
04/05/2022 05:03:46 44.43 44.42 44.48 44.9 45 46.2 52.74 53.08 53.37 53 53.1 53.5
04/05/2022 05:03:47 44.15 44.37 44.48 44.9 45 46.2 52.36 52.65 53.37 53 53.1 53.5
04/05/2022 05:03:48 44.22 44.46 44.48 44.9 45 46.2 53.37 53.18 53.37 53 53.1 53.5
04/05/2022 05:03:49 44.38 44.51 44.51 44.9 45 46.2 53.1 53.33 53.37 53 53.1 53.5
04/05/2022 05:03:50 44.26 44.49 44.51 44.9 45 46.2 53.28 53.7 53.7 53 53.1 53.5
04/05/2022 05:03:51 44.21 44.64 44.64 44.9 45 46.2 53.4 53.4 53.7 53 53.1 53.5
04/05/2022 05:03:52 44.03 44.36 44.64 44.9 45 46.2 52.02 53.39 53.7 53 53.1 53.5
04/05/2022 05:03:53 44.19 44.3 44.64 44.9 45 46.2 52.87 52.98 53.7 53 53.1 53.5
04/05/2022 05:03:54 44.97 44.76 44.76 44.9 45 46.2 53.16 53.17 53.7 53 53.1 53.5
04/05/2022 05:03:55 43.51 44.71 44.76 44.9 45 46.2 52.37 53.24 53.7 53 53.1 53.5
04/05/2022 05:03:56 44.23 44.28 44.76 44.9 45 46.2 52.82 53 53.7 53 53.1 53.5
04/05/2022 05:03:57 43.71 44.14 44.76 44.9 45 46.2 52.55 52.75 53.7 53 53.1 53.5
04/05/2022 05:03:58 44.3 44.4 44.76 44.8 45 46.2 52.71 52.86 53.7 53 53.1 53.5
04/05/2022 05:03:59 43.44 44.29 44.76 44.8 45 46.2 52.59 52.92 53.7 53 53.1 53.5
04/05/2022 05:04:00 44 43.99 44.76 44.8 45 46.2 52.83 52.83 53.7 53 53.1 53.5
04/05/2022 05:04:01 44.51 44.33 44.76 44.8 45 46.2 52.91 53.04 53.7 53 53.1 53.5
04/05/2022 05:04:02 43.46 44.29 44.76 44.8 45 46.2 52.81 52.96 53.7 53 53.1 53.5
04/05/2022 05:04:03 43.7 43.99 44.76 44.8 45 46.2 52.69 53.02 53.7 53 53.1 53.5
04/05/2022 05:04:04 44.68 44.38 44.76 44.8 45 46.2 52.29 52.73 53.7 53 53.1 53.5
04/05/2022 05:04:05 44.4 44.58 44.76 44.8 45 46.2 52.93 52.91 53.7 53 53.1 53.5
04/05/2022 05:04:06 43.96 44.51 44.76 44.8 45 46.2 53.28 53.19 53.7 53 53.1 53.5
04/05/2022 05:04:07 43.95 44.19 44.76 44.8 45 46.2 52.62 53.17 53.7 53 53.1 53.5
04/05/2022 05:04:08 44.12 44.34 44.76 44.8 45 46.2 52.68 53.02 53.7 53 53.1 53.5
04/05/2022 05:04:09 44.03 44.32 44.76 44.8 45 46.2 53.48 53.43 53.7 53 53.1 53.5
04/05/2022 05:04:10 43.78 44.14 44.76 44.8 45 46.2 53.01 53.2 53.7 53 53.1 53.5
04/05/2022 05:04:11 44.53 44.41 44.76 44.8 45 46.2 53.04 53.38 53.7 53 53.1 53.5
04/05/2022 05:04:12 44.44 44.56 44.76 44.8 45 46.2 53.48 53.49 53.7 53 53.1 53.5
04/05/2022 05:04:13 44.19 44.55 44.76 44.8 45 46.2 52.8 53.29 53.7 53 53.1 53.5
04/05/2022 05:04:14 44.41 44.36 44.76 44.8 45 46.2 53.02 53.13 53.7 53 53.1 53.5
04/05/2022 05:04:15 43.63 44.35 44.76 44.8 45 46.2 53.16 53.27 53.7 53 53.1 53.5
04/05/2022 05:04:16 44.54 44.41 44.76 44.8 45 46.2 52.29 53.15 53.7 53 53.1 53.5
04/05/2022 05:04:17 44.42 44.53 44.76 44.8 45 46.2 53.16 53.03 53.7 53 53.1 53.5
04/05/2022 05:04:18 44.22 44.52 44.76 44.8 45 46.2 53.47 53.45 53.7 53 53.1 53.5
04/05/2022 05:04:19 44.94 44.8 44.8 44.8 45 46.2 53.42 53.42 53.7 53 53.1 53.5
04/05/2022 05:04:20 44.92 44.96 44.96 44.8 45 46.2 53.11 53.39 53.49 53 53.1 53.5
04/05/2022 05:04:21 44.89 45.04 45.04 44.8 45 46.2 52.8 53.38 53.49 53 53.1 53.5
04/05/2022 05:04:22 44.94 45.1 45.1 44.8 45 46.2 53.2 53.23 53.49 53 53.1 53.5
04/05/2022 05:04:23 44.56 44.92 45.1 44.8 45 46.2 52.9 53.1 53.49 53 53.1 53.5
04/05/2022 05:04:24 44.82 44.85 45.1 44.8 45 46.2 53.24 53.42 53.49 53 53.1 53.5
04/05/2022 05:04:25 45.32 45.25 45.25 44.8 45 46.2 53.21 53.29 53.49 53 53.1 53.5
04/05/2022 05:04:26 46.28 45.93 45.93 44.8 45 46.2 53.04 53.24 53.49 53 53.1 53.4
04/05/2022 05:04:27 46.05 46.08 46.08 44.8 45 46.2 53.76 53.68 53.68 53 53.1 53.4
04/05/2022 05:04:28 46.04 46.18 46.18 44.8 45 46.2 53.96 53.92 53.92 53 53.1 53.4
04/05/2022 05:04:29 45.93 46.12 46.18 44.8 45 46.2 52.83 53.75 53.92 53 53.1 53.4
04/05/2022 05:04:30 46.2 46.22 46.22 44.8 45 46.2 53.83 53.79 53.92 53 53.1 53.4
04/05/2022 05:04:31 45.68 46.21 46.22 44.8 45 46.2 53.31 53.57 53.92 53 53.1 53.4
04/05/2022 05:04:32 45.78 45.86 46.22 44.8 45 46.2 53.09 53.47 53.92 53 53.1 53.4
04/05/2022 05:04:33 45.96 46.01 46.22 44.8 45 46.2 53.4 53.44 53.92 53 53.1 53.4
04/05/2022 05:04:34 45.79 45.94 46.22 44.8 45 46.2 53.6 53.57 53.92 53 53.1 53.4
04/05/2022 05:04:35 45.57 45.87 46.22 44.8 45 46.2 52.9 53.55 53.92 53 53.1 53.4
04/05/2022 05:04:36 45.71 45.82 46.22 44.8 45 46.2 53.26 53.37 53.92 53 53.1 53.4
04/05/2022 05:04:37 45.18 45.86 46.22 44.8 45 46.2 52.7 53.29 53.92 53 53.1 53.4
04/05/2022 05:04:38 45.61 45.66 46.22 44.8 45 46.2 53.4 53.28 53.92 53 53.1 53.4
04/05/2022 05:04:39 46.05 45.94 46.22 44.8 45 46.2 53.37 53.46 53.92 53 53.1 53.4
04/05/2022 05:04:40 46.04 46.08 46.22 44.8 45 46.2 53.66 53.72 53.92 53 53.1 53.4
04/05/2022 05:04:41 46.1 46.12 46.22 44.8 45 46.2 53.28 53.52 53.92 53 53.1 53.4
04/05/2022 05:04:42 46.34 46.31 46.31 44.8 45 46.2 53.26 53.49 53.92 53 53.1 53.4
04/05/2022 05:04:43 45.76 46.28 46.31 44.8 45 46.2 52.94 53.47 53.92 53 53.1 53.4
04/05/2022 05:04:44 45.57 46.01 46.31 44.8 45 46.2 52.96 53.06 53.92 53 53.1 53.4
04/05/2022 05:04:45 45.81 45.82 46.31 44.8 45 46.2 52.82 52.99 53.92 53 53.1 53.4
04/05/2022 05:04:46 45.98 46 46.31 44.8 45 46.2 53.16 53.3 53.92 53 53.1 53.4
04/05/2022 05:04:47 45.38 45.97 46.31 44.8 45 46.2 53.22 53.3 53.92 53 53.1 53.4
04/05/2022 05:04:48 46.36 46.14 46.31 44.8 45 46.2 53.17 53.27 53.92 53 53.1 53.4
04/05/2022 05:04:49 45.84 46.17 46.31 44.8 45 46.2 53.13 53.32 53.92 53 53.1 53.4
04/05/2022 05:04:50 45.77 45.98 46.31 44.8 45 46.1 53.64 53.59 53.92 53 53.1 53.4
04/05/2022 05:04:51 46.27 46.17 46.31 44.8 45 46.1 53.04 53.44 53.92 53 53.1 53.4
04/05/2022 05:04:52 45.71 46.2 46.31 44.8 45 46.1 52.82 53.21 53.92 53 53.1 53.4
04/05/2022 05:04:53 45.64 45.97 46.31 44.8 45 46.1 53.46 53.31 53.92 53 53.1 53.4
04/05/2022 05:04:54 45.79 45.8 46.31 44.8 45 46.1 52.8 53.24 53.92 53 53.1 53.4
04/05/2022 05:04:55 45.77 45.94 46.31 44.8 45 46.1 52.84 53.05 53.92 53 53.1 53.4
04/05/2022 05:04:56 45.76 45.89 46.31 44.8 45 46.1 52.91 53.19 53.92 53 53.1 53.4
04/05/2022 05:04:57 45.68 45.84 46.31 44.8 45 46.1 53.26 53.23 53.92 53 53.1 53.4
04/05/2022 05:04:58 45.68 45.84 46.31 44.8 45 46.1 53.14 53.28 53.79 53 53.1 53.4
04/05/2022 05:04:59 45.86 45.9 46.31 44.8 45 46.1 52.49 53.26 53.79 53 53.1 53.4
04/05/2022 05:05:00 45.54 45.83 46.31 44.8 45 46.1 53.3 53.17 53.72 53 53.1 53.4
04/05/2022 05:05:01 45.55 45.78 46.31 44.8 45 46.1 53.27 53.3 53.72 53 53.1 53.4
04/05/2022 05:05:02 45.36 45.73 46.31 44.8 45 46.1 53.19 53.56 53.72 53 53.1 53.4
04/05/2022 05:05:03 45.88 45.71 46.31 44.8 45 46.1 53.35 53.49 53.72 53 53.1 53.4
04/05/2022 05:05:04 45.52 45.81 46.31 44.8 45 46.1 52.9 53.19 53.72 53 53 53.4
04/05/2022 05:05:05 45.65 45.7 46.31 44.8 45 46.1 53.1 53.4 53.72 53 53 53.4
04/05/2022 05:05:06 44.5 45.77 46.31 44.8 45 46.1 53.08 53.27 53.72 53 53 53.4
04/05/2022 05:05:07 43.82 44.87 46.31 44.8 45 46.1 52.46 53.06 53.72 53 53 53.4
04/05/2022 05:05:08 44.38 44.54 46.31 44.8 45 46.1 53.02 53.1 53.72 53 53 53.4
04/05/2022 05:05:09 44.27 44.45 46.31 44.8 45 46.1 53.39 53.3 53.72 53 53 53.4
04/05/2022 05:05:10 44.7 44.71 46.31 44.8 45 46.1 52.89 53.27 53.59 53 53 53.4
04/05/2022 05:05:11 44.77 44.81 46.31 44.8 45 46.1 53.37 53.33 53.59 53 53 53.4
04/05/2022 05:05:12 44.3 44.78 46.28 44.8 45 46.1 52.81 53.42 53.59 53 53 53.4
04/05/2022 05:05:13 44.1 44.52 46.2 44.8 45 46.1 53.31 53.33 53.59 53 53 53.4
04/05/2022 05:05:14 44.62 44.53 46.2 44.8 45 46.1 52.76 53.27 53.59 53 53 53.4
04/05/2022 05:05:15 44.63 44.74 46.2 44.8 45 46.1 52.61 52.95 53.59 53 53 53.4
04/05/2022 05:05:16 44.6 44.8 46.2 44.8 45 46.1 53.13 53.21 53.59 53 53 53.4
04/05/2022 05:05:17 44.74 44.83 46.2 44.8 45 46.1 52.82 53.14 53.59 53 53 53.4
04/05/2022 05:05:18 44.72 44.94 46.2 44.8 45 46.1 52.74 53.16 53.59 53 53 53.4
04/05/2022 05:05:19 44.16 44.84 46.2 44.7 45 46.1 52.83 53.07 53.59 53 53 53.4
04/05/2022 05:05:20 44.58 44.58 46.2 44.7 45 46.1 52.65 52.92 53.56 53 53 53.4
04/05/2022 05:05:21 44.33 44.62 46.2 44.7 45 46.1 52.83 52.98 53.56 53 53 53.4
04/05/2022 05:05:22 44.44 44.53 45.97 44.7 45 46.1 52.99 53.04 53.56 53 53 53.4
04/05/2022 05:05:23 44.79 44.75 45.94 44.7 45 46.1 53.1 53.2 53.56 53 53 53.4
04/05/2022 05:05:24 44.85 44.97 45.94 44.7 45 46.1 52.31 53.29 53.56 53 53 53.4
04/05/2022 05:05:25 44.63 44.85 45.9 44.7 45 46.1 53.49 53.46 53.56 53 53 53.4
04/05/2022 05:05:26 44.93 44.94 45.9 44.7 45 46.1 52.82 53.11 53.56 53 53 53.4
04/05/2022 05:05:27 44.61 45.07 45.9 44.7 45 46.1 53.13 53.23 53.56 53 53 53.4
04/05/2022 05:05:28 44.65 44.73 45.9 44.7 45 46.1 53.68 53.48 53.56 53 53 53.4
04/05/2022 05:05:29 45.65 45.38 45.83 44.7 45 46.1 53.39 53.51 53.56 53 53 53.4
04/05/2022 05:05:30 45.82 45.71 45.81 44.7 45 46.1 53.73 53.71 53.71 53 53 53.4
04/05/2022 05:05:31 45.89 45.84 45.84 44.7 45 46.1 53.75 53.96 53.96 53 53 53.4
04/05/2022 05:05:32 45.22 45.96 45.96 44.7 45 46.1 53.74 53.88 53.96 53 53 53.4
04/05/2022 05:05:33 45.97 45.82 45.96 44.7 45 46.1 53.46 53.73 53.96 53 53 53.4
04/05/2022 05:05:34 45.83 45.82 45.96 44.7 45 46.1 52.98 53.66 53.96 53 53 53.4
04/05/2022 05:05:35 46.2 46.27 46.27 44.7 45 46.1 53.71 53.68 53.96 53 53 53.4
04/05/2022 05:05:36 45.66 46.29 46.29 44.8 45 46.1 53.42 53.6 53.96 53 53 53.4
04/05/2022 05:05:37 45.63 45.89 46.29 44.8 45 46.1 53.33 53.47 53.96 53 53 53.4
04/05/2022 05:05:38 45.51 45.8 46.29 44.8 45 46.1 53.16 53.47 53.96 53 53 53.4
04/05/2022 05:05:39 45.59 45.73 46.29 44.8 45 46.1 53.49 53.73 53.96 53 53 53.4
04/05/2022 05:05:40 45.43 45.68 46.29 44.8 45 46.1 52.57 53.37 53.96 53 53 53.4
04/05/2022 05:05:41 45.89 45.78 46.29 44.8 45 46.1 53.68 53.48 53.96 53 53 53.4
04/05/2022 05:05:42 45.68 45.9 46.29 44.8 45 46.1 53.42 53.62 53.96 53 53 53.4
04/05/2022 05:05:43 45.56 45.82 46.29 44.8 45 46.1 52.7 53.41 53.96 53 53 53.4
04/05/2022 05:05:44 45.59 45.71 46.29 44.8 45 46.1 53.17 53.16 53.96 53 53 53.4
04/05/2022 05:05:45 45.94 45.99 46.29 44.8 45 46.1 52.84 53.14 53.96 53 53 53.4
04/05/2022 05:05:46 45.49 45.83 46.29 44.8 45 46.1 53.05 53.08 53.96 53 53 53.4
04/05/2022 05:05:47 45.71 45.8 46.29 44.8 45 46.1 53.11 53.18 53.96 53 53 53.4
04/05/2022 05:05:48 45.76 45.81 46.29 44.8 45 46.1 52.78 53.22 53.96 53 53 53.4
04/05/2022 05:05:49 45.57 45.75 46.29 44.8 45 46.1 53.03 53.23 53.96 53 53 53.4
04/05/2022 05:05:50 45.4 45.75 46.29 44.8 45 46.1 53.29 53.32 53.96 53 53 53.4
04/05/2022 05:05:51 45.98 45.78 46.29 44.8 45 46.1 52.51 53.34 53.96 53 53 53.4
04/05/2022 05:05:52 45.45 45.85 46.29 44.8 45.1 46.1 52.93 53.24 53.96 53 53 53.4
04/05/2022 05:05:53 45.46 45.66 46.29 44.8 45.1 46.1 53.02 53.09 53.96 53 53 53.4
04/05/2022 05:05:54 46.13 46 46.29 44.8 45.1 46.1 53.35 53.31 53.96 53 53 53.4
04/05/2022 05:05:55 45.59 46.06 46.29 44.8 45.1 46.1 53.34 53.45 53.96 53 53 53.4
04/05/2022 05:05:56 45.89 46.09 46.29 44.8 45.1 46.1 53.55 53.55 53.96 53 53 53.4
04/05/2022 05:05:57 45.94 45.95 46.29 44.8 45.1 46.1 52.89 53.51 53.96 53 53 53.4
04/05/2022 05:05:58 45.68 45.89 46.29 44.8 45.1 46.1 52.85 53.3 53.96 53 53 53.4
04/05/2022 05:05:59 45.47 45.82 46.29 44.8 45.1 46.1 52.68 52.98 53.96 53 53 53.4
04/05/2022 05:06:00 44.84 45.7 46.29 44.8 45.1 46.1 52.68 52.97 53.96 53 53 53.4
04/05/2022 05:06:01 44.42 45.22 46.29 44.8 45.1 46.1 52.67 52.9 53.88 53 53 53.4
04/05/2022 05:06:02 44.66 44.82 46.29 44.8 45.1 46.1 53.47 53.29 53.73 53 53 53.4
04/05/2022 05:06:03 44.87 44.89 46.29 44.8 45.1 46.1 52.94 53.28 53.73 53 53 53.4
04/05/2022 05:06:04 44.61 44.91 46.29 44.8 45.1 46.1 53.13 53.34 53.73 53 53 53.4
04/05/2022 05:06:05 44.44 44.71 46.29 44.8 45.1 46.1 52.69 53.32 53.73 53 53 53.4
04/05/2022 05:06:06 44.65 44.72 46.09 44.8 45.1 46.1 53.03 53 53.73 53 53 53.4
04/05/2022 05:06:07 44.51 44.69 46.09 44.8 45.1 46.1 52.75 53.07 53.73 53 53 53.4
04/05/2022 05:06:08 44.7 44.88 46.09 44.8 45.1 46.1 52.34 53.01 53.73 53 53 53.4
04/05/2022 05:06:09 44.41 44.7 46.09 44.8 45.1 46.1 53.55 53.37 53.62 53 53 53.4
04/05/2022 05:06:10 44.61 44.66 46.09 44.8 45.1 46.1 52.83 53.18 53.62 53 53 53.4
04/05/2022 05:06:11 44.92 44.94 46.09 44.8 45.1 46.1 52.92 53.3 53.62 53 53 53.4
04/05/2022 05:06:12 44.69 45 46.09 44.8 45.1 46.1 53.39 53.49 53.55 53 53 53.4
04/05/2022 05:06:13 45.21 45.16 46.09 44.8 45.1 46.1 53.11 53.27 53.55 53 53 53.4
04/05/2022 05:06:14 45.8 45.7 46.09 44.8 45.1 46 53.57 53.57 53.57 53 53 53.4
04/05/2022 05:06:15 45.69 45.68 46.09 44.8 45.1 46 53.53 53.78 53.78 53 53 53.4
04/05/2022 05:06:16 45.72 45.89 46.09 44.8 45.1 46 53.07 53.36 53.78 53 53 53.4
04/05/2022 05:06:17 45.61 45.79 46.09 44.8 45.1 46 52.91 53.29 53.78 53 53 53.4
04/05/2022 05:06:18 45.15 45.67 46.09 44.8 45.1 46 52.91 53.23 53.78 53 53 53.4
04/05/2022 05:06:19 45.67 45.65 46.09 44.8 45.1 46 53.47 53.34 53.78 53 53 53.4
04/05/2022 05:06:20 45.86 45.74 46.09 44.9 45.1 46 53.35 53.49 53.78 53 53 53.4
04/05/2022 05:06:21 45.42 45.68 46.09 44.9 45.1 46 53.43 53.62 53.78 53 53 53.4
04/05/2022 05:06:22 45.57 45.73 46.09 44.9 45.1 46 53.2 53.42 53.78 53 53 53.4
04/05/2022 05:06:23 45.37 45.68 46.09 44.9 45.1 46 53.62 53.53 53.78 53 53 53.4
04/05/2022 05:06:24 46.06 45.88 46.09 44.9 45.1 46 52.97 53.6 53.78 53 53 53.4
04/05/2022 05:06:25 45.58 45.92 46.09 44.9 45.1 46 53.17 53.32 53.78 53 53 53.4
04/05/2022 05:06:26 45.64 45.84 45.95 44.9 45.1 46 53.3 53.38 53.78 53 53 53.4
04/05/2022 05:06:27 45.78 45.84 45.92 44.9 45.1 46 52.7 53.36 53.78 53 53 53.4
04/05/2022 05:06:28 45.5 45.81 45.92 44.9 45.1 46 53.34 53.31 53.78 53 53 53.4
04/05/2022 05:06:29 45.44 45.72 45.92 44.9 45.1 46 52.85 53.19 53.78 53 53 53.4
04/05/2022 05:06:30 45.47 45.64 45.92 44.9 45.1 46 52.94 53.13 53.78 53 53 53.4
04/05/2022 05:06:31 45.71 45.78 45.92 44.9 45.1 46 53.05 53.17 53.78 53 53 53.4
04/05/2022 05:06:32 45.93 45.89 45.92 44.9 45.1 46 53.02 53.25 53.78 53 53 53.4
04/05/2022 05:06:33 45.54 45.82 45.92 44.9 45.1 46 53.21 53.29 53.78 53 53 53.4
04/05/2022 05:06:34 45.75 45.8 45.92 44.9 45.1 46 52.44 53.19 53.78 53 53 53.4
04/05/2022 05:06:35 45.75 45.96 45.96 44.9 45.1 46 52.57 52.89 53.78 53 53 53.4
04/05/2022 05:06:36 45.57 45.8 45.96 44.9 45.1 46 53.47 53.24 53.78 53 53 53.4
04/05/2022 05:06:37 45.57 45.68 45.96 44.9 45.1 46 53.26 53.44 53.78 53 53 53.4
04/05/2022 05:06:38 45.59 45.76 45.96 44.9 45.1 46 53.21 53.48 53.78 53 53 53.4
04/05/2022 05:06:39 45.79 45.81 45.96 44.9 45.1 46 53.16 53.37 53.78 53 53 53.4
04/05/2022 05:06:40 45.56 45.78 45.96 44.9 45.1 46 53.11 53.27 53.78 53 53 53.4
04/05/2022 05:06:41 45.56 45.7 45.96 44.9 45.1 46 53.94 53.81 53.81 53 53 53.4
04/05/2022 05:06:42 44.71 45.7 45.96 44.9 45.1 46 53.24 53.76 53.81 53 53 53.4
04/05/2022 05:06:43 44.4 44.98 45.96 44.9 45.1 46 53.44 53.54 53.81 53 53 53.4
04/05/2022 05:06:44 44.03 44.61 45.96 44.9 45.1 46 52.61 53.5 53.81 53 53 53.4
04/05/2022 05:06:45 44.01 44.6 45.96 44.9 45.1 46 52.45 53.04 53.81 53 53 53.4
04/05/2022 05:06:46 44.18 44.33 45.96 44.9 45.1 46 53.04 53 53.81 53 53 53.4
04/05/2022 05:06:47 44.65 44.52 45.96 44.9 45.1 46 52.17 52.92 53.81 53 53 53.4
04/05/2022 05:06:48 44.63 44.75 45.96 44.9 45.1 46 53.13 53.28 53.81 53 53 53.4
04/05/2022 05:06:49 44.22 44.62 45.96 44.9 45.1 46 52.95 53.01 53.81 53 53 53.4
04/05/2022 05:06:50 44.65 44.65 45.96 44.9 45.1 46 52.72 52.94 53.81 53 53 53.4
04/05/2022 05:06:51 44.56 44.7 45.96 44.9 45.1 46 52.89 53.16 53.81 53 53 53.4
04/05/2022 05:06:52 44.18 44.67 45.96 44.9 45.1 46 52.36 52.74 53.81 53 53 53.4
04/05/2022 05:06:53 45.36 45.08 45.96 44.9 45.1 46 52.95 52.88 53.81 53 53 53.4
04/05/2022 05:06:54 45.83 45.63 45.96 44.9 45.1 46 52.86 52.99 53.81 53 53 53.4
04/05/2022 05:06:55 45.43 45.71 45.96 44.9 45.1 46 53.37 53.34 53.81 53 53 53.4
04/05/2022 05:06:56 45.63 45.69 45.96 44.9 45.1 46 53.4 53.49 53.81 53 53 53.4
04/05/2022 05:06:57 45.66 45.87 45.96 44.9 45.1 46 53.23 53.59 53.81 53 53 53.4
04/05/2022 05:06:58 45.22 45.58 45.96 44.9 45.1 46 53.42 53.42 53.81 53 53 53.4
04/05/2022 05:06:59 45.79 45.73 45.96 44.9 45.1 46 53.39 53.57 53.81 53 53 53.4
04/05/2022 05:07:00 45.39 45.88 45.96 44.9 45.1 46 53.31 53.47 53.81 53 53.1 53.4
04/05/2022 05:07:01 45.3 45.53 45.96 44.9 45.1 46 53.52 53.67 53.81 53 53.1 53.4
04/05/2022 05:07:02 45.32 45.54 45.96 44.9 45.1 46 53.08 53.44 53.81 53 53.1 53.4
04/05/2022 05:07:03 45.86 45.7 45.96 44.9 45.1 46 53.24 53.38 53.81 53 53.1 53.4
04/05/2022 05:07:04 45.44 45.72 45.96 44.9 45.1 46 53.44 53.53 53.81 53 53.1 53.4
04/05/2022 05:07:05 45.45 45.7 45.88 44.9 45.1 46 53.07 53.48 53.81 53 53.1 53.4
04/05/2022 05:07:06 46.03 45.89 45.89 44.9 45.1 46 53.66 53.59 53.81 53 53.1 53.4
04/05/2022 05:07:07 45.17 45.88 45.89 44.9 45.1 46 53.3 53.59 53.81 53 53.1 53.4
04/05/2022 05:07:08 45.68 45.78 45.89 44.9 45.1 46 53.58 53.88 53.88 53 53.1 53.4
04/05/2022 05:07:09 45.7 45.85 45.89 45 45.1 46 53.27 53.54 53.88 53 53.1 53.4
04/05/2022 05:07:10 45.7 45.89 45.89 45 45.1 46 53.25 53.51 53.88 53 53.1 53.4
04/05/2022 05:07:11 45.41 45.72 45.89 45 45.1 46 53.5 53.67 53.88 53 53.1 53.4
04/05/2022 05:07:12 45.99 45.89 45.89 45 45.1 46 53.36 53.51 53.88 53 53.1 53.4
04/05/2022 05:07:13 45.48 45.85 45.89 45 45.1 46 52.96 53.38 53.88 53 53.1 53.4
04/05/2022 05:07:14 45.75 45.92 45.92 45 45.1 46 52.82 53.47 53.88 53 53.1 53.4
04/05/2022 05:07:15 45.16 45.7 45.92 45 45.1 46 53.34 53.37 53.88 53 53.1 53.4
04/05/2022 05:07:16 45.55 45.54 45.92 45 45.1 46 53.5 53.56 53.88 53 53.1 53.4
04/05/2022 05:07:17 45.43 45.6 45.92 45 45.1 46 52.87 53.56 53.88 53 53.1 53.4
04/05/2022 05:07:18 45.88 45.83 45.92 45 45.1 46 53.41 53.55 53.88 53 53.1 53.4
04/05/2022 05:07:19 45.44 45.81 45.92 45 45.1 46 53.59 53.51 53.88 53 53.1 53.4
04/05/2022 05:07:20 45.41 45.61 45.92 45 45.1 46 53.26 53.57 53.88 53 53.1 53.4
04/05/2022 05:07:21 45.04 45.53 45.92 45 45.1 46 53.34 53.68 53.88 53 53.1 53.4
04/05/2022 05:07:22 45.67 45.48 45.92 45 45.1 46 53.26 53.49 53.88 53 53.1 53.4
04/05/2022 05:07:23 45.19 45.51 45.92 45 45.1 46 52.95 53.33 53.88 53 53.1 53.4
04/05/2022 05:07:24 45.57 45.57 45.92 45 45.1 46 53.09 53.28 53.88 53 53.1 53.4
04/05/2022 05:07:25 45.57 45.65 45.92 45 45.1 46 53.89 53.66 53.88 53 53.1 53.4
04/05/2022 05:07:26 45.88 45.85 45.92 45 45.1 46 53.42 53.68 53.88 53 53.1 53.4
04/05/2022 05:07:27 45.7 45.98 45.98 45 45.1 46 53.86 54 54 53 53.1 53.4
04/05/2022 05:07:28 44.54 45.7 45.98 45 45.2 46 53.22 53.65 54 53 53.1 53.4
04/05/2022 05:07:29 44.1 45.06 45.98 45 45.2 46 53.06 53.42 54 53 53.1 53.4
04/05/2022 05:07:30 43.75 44.47 45.98 45 45.1 46 52.86 53.29 54 53 53.1 53.4
04/05/2022 05:07:31 44.77 44.7 45.98 45 45.2 46 52.87 53.15 54 53 53.1 53.4
04/05/2022 05:07:32 44.23 44.65 45.98 45 45.2 46 53.38 53.39 54 53 53.1 53.4
04/05/2022 05:07:33 44.82 44.73 45.98 45 45.2 46 52.99 53.19 54 53 53.1 53.4
04/05/2022 05:07:34 44.29 44.75 45.98 45 45.2 46 52.9 53.4 54 53 53.1 53.4
04/05/2022 05:07:35 44.51 44.62 45.98 45 45.2 46 52.77 52.98 54 53 53.1 53.4
04/05/2022 05:07:36 45.06 44.93 45.98 45 45.2 46 53.41 53.27 54 53 53.1 53.4
04/05/2022 05:07:37 44.38 44.82 45.98 45 45.2 46 52.78 53.4 54 53 53.1 53.4
04/05/2022 05:07:38 44.57 44.79 45.98 45 45.2 46 52.97 53.02 54 53 53.1 53.4
04/05/2022 05:07:39 45.51 45.25 45.98 45 45.2 46 53.02 53.15 54 53 53.1 53.4
04/05/2022 05:07:40 45.64 45.55 45.98 45 45.2 46 53 53.28 54 53 53.1 53.4
04/05/2022 05:07:41 45.83 45.83 45.98 45 45.2 46 53.77 53.58 54 53.1 53.1 53.4
04/05/2022 05:07:42 45.45 45.76 45.98 45 45.2 46 53.32 53.51 54 53.1 53.1 53.4
04/05/2022 05:07:43 45.58 45.76 45.98 45 45.2 46 52.97 53.46 54 53.1 53.1 53.4
04/05/2022 05:07:44 45.72 45.79 45.98 45 45.2 46 53.57 53.64 54 53.1 53.1 53.4
04/05/2022 05:07:45 46.1 46.01 46.01 45 45.2 46 53.07 53.37 54 53.1 53.1 53.4
04/05/2022 05:07:46 45.9 46.13 46.13 45 45.2 46 53.03 53.21 54 53.1 53.1 53.4
04/05/2022 05:07:47 45.33 45.88 46.13 45 45.2 46 53.32 53.52 54 53.1 53.1 53.4
04/05/2022 05:07:48 45.67 45.77 46.13 45 45.2 46 53.55 53.44 54 53.1 53.1 53.4
04/05/2022 05:07:49 45.68 45.7 46.13 45 45.2 46 53.02 53.44 54 53.1 53.1 53.4
04/05/2022 05:07:50 45.61 45.82 46.13 45 45.2 46 53.22 53.54 54 53.1 53.1 53.4
04/05/2022 05:07:51 45.84 45.96 46.13 45 45.2 46 53.67 53.6 54 53.1 53.1 53.4
04/05/2022 05:07:52 45.67 45.81 46.13 45 45.2 46 53.34 53.55 54 53.1 53.1 53.4
04/05/2022 05:07:53 45.89 45.91 46.13 45.1 45.2 46 53.34 53.81 54 53.1 53.1 53.4
04/05/2022 05:07:54 45.74 45.95 46.13 45.1 45.2 46 53.83 53.85 54 53.1 53.1 53.4
04/05/2022 05:07:55 45.42 45.83 46.13 45.1 45.2 46 53.33 53.7 54 53.1 53.1 53.4
04/05/2022 05:07:56 45.83 45.82 46.13 45.1 45.2 46 53.27 53.76 54 53.1 53.1 53.4
04/05/2022 05:07:57 45.74 45.87 46.13 45.1 45.2 46 53.22 53.5 53.85 53.1 53.1 53.4
04/05/2022 05:07:58 45.16 45.79 46.13 45.1 45.2 46 53.03 53.29 53.85 53.1 53.1 53.4
04/05/2022 05:07:59 45.34 45.6 46.13 45.1 45.2 46 53.15 53.3 53.85 53.1 53.1 53.4
04/05/2022 05:08:00 45.81 45.73 46.13 45.1 45.2 46 53.25 53.23 53.85 53.1 53.1 53.4
04/05/2022 05:08:01 45.55 45.76 46.13 45.1 45.2 46 53.02 53.47 53.85 53.1 53.1 53.4
04/05/2022 05:08:02 45.71 45.84 46.13 45.1 45.2 46 52.4 53.04 53.85 53.1 53.1 53.4
04/05/2022 05:08:03 45.66 45.74 46.13 45.1 45.2 46 53.18 53.28 53.85 53.1 53.1 53.4
04/05/2022 05:08:04 45.34 45.71 46.13 45.1 45.2 46 52.73 53.08 53.85 53.1 53.1 53.4
04/05/2022 05:08:05 45.52 45.77 46.13 45.1 45.2 46 53.32 53.22 53.85 53.1 53.1 53.4
04/05/2022 05:08:06 45.93 45.81 46.13 45.1 45.2 46 52.7 53.09 53.85 53.1 53.1 53.4
04/05/2022 05:08:07 45.36 45.78 46.13 45.1 45.2 46 52.86 53.01 53.85 53.1 53.1 53.4
04/05/2022 05:08:08 45.78 45.8 46.13 45.1 45.2 46 53.94 53.65 53.85 53.1 53.1 53.4
04/05/2022 05:08:09 45.78 45.88 46.13 45.1 45.2 46 53.18 53.55 53.85 53.1 53.1 53.4
04/05/2022 05:08:10 45.95 45.93 46.13 45.1 45.2 46 53.45 53.68 53.85 53.1 53.1 53.4
04/05/2022 05:08:11 45.23 45.89 46.13 45.1 45.2 46 53.56 53.77 53.85 53.1 53.1 53.4
04/05/2022 05:08:12 45.62 45.82 46.13 45.1 45.2 46 53.44 53.52 53.85 53.1 53.1 53.4
04/05/2022 05:08:13 45.61 45.73 46.13 45.1 45.2 46 52.92 53.56 53.85 53.1 53.1 53.4
04/05/2022 05:08:14 45.21 45.73 46.13 45.1 45.2 45.9 53.53 53.58 53.85 53.1 53.1 53.4
04/05/2022 05:08:15 46.1 45.89 46.13 45.1 45.2 45.9 53.47 53.58 53.85 53.1 53.1 53.4
04/05/2022 05:08:16 46.04 46.08 46.08 45.1 45.2 45.9 53.07 53.54 53.85 53.1 53.1 53.4
04/05/2022 05:08:17 45.53 45.96 46.08 45.1 45.2 45.9 53.69 53.75 53.85 53.1 53.1 53.4
04/05/2022 05:08:18 44.6 45.7 46.08 45.2 45.2 45.9 53.13 53.52 53.85 53.1 53.1 53.4
04/05/2022 05:08:19 44.39 45.01 46.08 45.2 45.2 45.9 52.63 53.33 53.85 53.1 53.1 53.4
04/05/2022 05:08:20 44.47 44.73 46.08 45.2 45.2 45.9 52.5 53.1 53.85 53.1 53.1 53.4
04/05/2022 05:08:21 44.41 44.76 46.08 45.2 45.2 45.9 53.15 53.05 53.85 53.1 53.1 53.4
04/05/2022 05:08:22 44.45 44.66 46.08 45.2 45.2 45.9 52.83 53.05 53.85 53.1 53.1 53.4
04/05/2022 05:08:23 44.63 44.71 46.08 45.2 45.2 45.9 52.75 53.14 53.85 53.1 53.1 53.4
04/05/2022 05:08:24 44.73 44.76 46.08 45.2 45.2 45.9 53.35 53.4 53.77 53.1 53.1 53.4
04/05/2022 05:08:25 44.29 44.83 46.08 45.2 45.2 45.9 52.79 53.09 53.77 53.1 53.1 53.4
04/05/2022 05:08:26 44.23 44.46 46.08 45.2 45.2 45.9 52.51 53.12 53.77 53.1 53.1 53.4
04/05/2022 05:08:27 45.09 44.93 46.08 45.2 45.2 45.9 53.56 53.38 53.77 53.1 53.1 53.4
04/05/2022 05:08:28 44.85 45.09 46.08 45.2 45.2 45.9 53.64 53.69 53.77 53.1 53.1 53.4
04/05/2022 05:08:29 45.62 45.47 46.08 45.2 45.2 45.9 52.93 53.67 53.77 53.1 53.1 53.4
04/05/2022 05:08:30 45.74 45.66 46.08 45.2 45.2 45.9 52.97 53.29 53.77 53.1 53.1 53.4
04/05/2022 05:08:31 46.09 46.06 46.08 45.2 45.2 45.9 53.46 53.45 53.77 53.1 53.1 53.4
04/05/2022 05:08:32 45.8 45.98 46.08 45.2 45.2 45.9 53.56 53.58 53.77 53.1 53.1 53.4
04/05/2022 05:08:33 45.27 45.82 46.08 45.2 45.2 45.9 52.86 53.63 53.77 53.1 53.1 53.4
04/05/2022 05:08:34 45.6 45.65 46.08 45.2 45.2 45.9 53.23 53.28 53.77 53.1 53.1 53.4
04/05/2022 05:08:35 45.96 45.9 46.08 45.2 45.2 45.9 53.2 53.29 53.77 53.1 53.1 53.4
04/05/2022 05:08:36 45.98 46.04 46.08 45.2 45.2 45.9 52.43 53.32 53.77 53.1 53.1 53.4
04/05/2022 05:08:37 45.2 45.92 46.08 45.2 45.2 45.9 53.53 53.27 53.77 53.1 53.1 53.4
04/05/2022 05:08:38 45.65 45.71 46.08 45.2 45.2 45.9 53.35 53.45 53.77 53.1 53.1 53.4
04/05/2022 05:08:39 45.38 45.72 46.08 45.2 45.2 45.9 53.02 53.67 53.77 53.1 53.1 53.4
04/05/2022 05:08:40 45.5 45.64 46.08 45.2 45.2 45.9 53.62 53.46 53.77 53.1 53.1 53.4
04/05/2022 05:08:41 45.57 45.65 46.08 45.2 45.2 45.9 53.44 53.61 53.75 53.1 53.1 53.4
04/05/2022 05:08:42 45.28 45.62 46.08 45.3 45.2 45.9 52.74 53.59 53.75 53.1 53.1 53.4
04/05/2022 05:08:43 45.6 45.67 46.08 45.3 45.2 45.9 52.78 53.16 53.75 53.1 53.1 53.4
04/05/2022 05:08:44 45.42 45.62 46.08 45.3 45.2 45.9 53.29 53.25 53.75 53.1 53.1 53.4
04/05/2022 05:08:45 45.44 45.57 46.08 45.3 45.2 45.9 52.62 53.23 53.75 53.1 53.1 53.4
04/05/2022 05:08:46 45.27 45.49 46.06 45.3 45.2 45.9 53.4 53.36 53.75 53.1 53.1 53.4
04/05/2022 05:08:47 45.28 45.47 46.06 45.3 45.2 45.9 53.6 53.59 53.69 53.1 53.1 53.4
04/05/2022 05:08:48 45.51 45.55 46.06 45.3 45.2 45.9 52.87 53.59 53.69 53.1 53.1 53.4
04/05/2022 05:08:49 45.34 45.61 46.06 45.3 45.2 45.9 53.78 53.83 53.83 53.1 53.1 53.4
04/05/2022 05:08:50 45.55 45.58 46.06 45.3 45.2 45.9 53.87 53.92 53.92 53.1 53.1 53.4
04/05/2022 05:08:51 45.63 45.73 46.06 45.3 45.2 45.9 52.66 53.83 53.92 53.1 53.1 53.4
04/05/2022 05:08:52 45.43 45.68 46.06 45.3 45.2 45.9 53.69 53.79 53.92 53.1 53.1 53.4
04/05/2022 05:08:53 46.07 45.98 46.06 45.3 45.2 45.9 53.13 53.45 53.92 53.1 53.1 53.4
04/05/2022 05:08:54 45.66 45.78 46.06 45.3 45.2 45.9 53.13 53.49 53.92 53.1 53.1 53.4
04/05/2022 05:08:55 45.56 45.86 46.06 45.3 45.3 45.9 53.13 53.38 53.92 53.1 53.1 53.4
04/05/2022 05:08:56 45.61 45.76 46.06 45.3 45.3 45.9 53.47 53.43 53.92 53.1 53.1 53.4
04/05/2022 05:08:57 45.65 45.75 46.06 45.3 45.3 45.9 52.95 53.37 53.92 53.1 53.1 53.4
04/05/2022 05:08:58 45.37 45.87 46.06 45.3 45.3 45.9 53.15 53.34 53.92 53.2 53.1 53.4
04/05/2022 05:08:59 45.74 45.73 46.06 45.3 45.3 45.9 53.26 53.39 53.92 53.2 53.1 53.4
04/05/2022 05:09:00 45.74 45.82 46.06 45.3 45.3 45.9 53.33 53.38 53.92 53.2 53.1 53.4
04/05/2022 05:09:01 45.48 45.64 46.04 45.3 45.3 45.9 52.71 53.47 53.92 53.2 53.1 53.4
04/05/2022 05:09:02 45.32 45.58 46.04 45.3 45.3 45.9 53.17 53.28 53.92 53.2 53.1 53.4
04/05/2022 05:09:03 45.59 45.67 46.04 45.3 45.3 45.9 53.39 53.42 53.92 53.2 53.1 53.4
04/05/2022 05:09:04 45.49 45.74 46.04 45.3 45.3 45.9 53.05 53.36 53.92 53.2 53.1 53.4
04/05/2022 05:09:05 45.57 45.7 46.04 45.3 45.3 45.9 53.81 53.89 53.92 53.2 53.1 53.4
04/05/2022 05:09:06 45.73 45.7 45.98 45.4 45.3 45.9 53.39 53.66 53.92 53.2 53.1 53.4
04/05/2022 05:09:07 45.42 45.82 45.98 45.4 45.3 45.9 52.74 53.43 53.92 53.2 53.1 53.4
04/05/2022 05:09:08 44.21 45.48 45.98 45.4 45.3 45.9 53.39 53.63 53.92 53.2 53.1 53.4
04/05/2022 05:09:09 44.39 44.75 45.98 45.4 45.3 45.9 53.2 53.4 53.92 53.2 53.1 53.4
04/05/2022 05:09:10 44.76 44.8 45.98 45.4 45.3 45.9 52.55 53.15 53.92 53.2 53.1 53.4
04/05/2022 05:09:11 43.67 44.69 45.98 45.4 45.3 45.9 52.72 52.96 53.92 53.2 53.1 53.4
04/05/2022 05:09:12 44.32 44.33 45.98 45.4 45.3 45.9 53.36 53.33 53.92 53.2 53.1 53.4
04/05/2022 05:09:13 44.78 44.62 45.98 45.4 45.3 45.9 53.41 53.44 53.92 53.2 53.1 53.4
04/05/2022 05:09:14 44.09 44.77 45.98 45.4 45.3 45.9 52.65 53.29 53.92 53.2 53.1 53.4
04/05/2022 05:09:15 44.79 44.84 45.98 45.4 45.3 45.9 53.11 53.22 53.92 53.2 53.1 53.4
04/05/2022 05:09:16 44.76 44.71 45.98 45.4 45.3 45.9 53.64 53.74 53.92 53.2 53.1 53.4
04/05/2022 05:09:17 45.55 45.36 45.98 45.4 45.3 45.9 52.18 53.38 53.92 53.2 53.1 53.4
04/05/2022 05:09:18 45.94 45.71 45.98 45.4 45.3 45.9 53.22 53.17 53.92 53.2 53.1 53.4
04/05/2022 05:09:19 45.43 45.7 45.98 45.4 45.3 45.9 53.5 53.46 53.92 53.2 53.1 53.4
04/05/2022 05:09:20 45.12 45.72 45.98 45.4 45.3 45.9 53.34 53.65 53.89 53.2 53.1 53.4
04/05/2022 05:09:21 45.42 45.55 45.98 45.4 45.3 45.9 52.93 53.43 53.89 53.2 53.1 53.4
04/05/2022 05:09:22 45.67 45.61 45.98 45.4 45.3 45.9 53.41 53.46 53.89 53.2 53.1 53.4
04/05/2022 05:09:23 45.99 45.85 45.87 45.4 45.3 45.9 53.31 53.43 53.89 53.2 53.1 53.4
04/05/2022 05:09:24 45.82 45.95 45.95 45.4 45.3 45.9 53.15 53.41 53.89 53.2 53.1 53.4
04/05/2022 05:09:25 45.63 45.89 45.95 45.4 45.3 45.9 53.48 53.51 53.89 53.2 53.1 53.4
04/05/2022 05:09:26 45.22 45.78 45.95 45.4 45.3 45.9 52.68 53.36 53.89 53.2 53.1 53.4
04/05/2022 05:09:27 45.83 45.71 45.95 45.4 45.3 45.9 53.01 53.19 53.89 53.2 53.1 53.4
04/05/2022 05:09:28 45.66 45.74 45.95 45.4 45.3 45.9 53.54 53.51 53.89 53.2 53.1 53.4
04/05/2022 05:09:29 45.26 45.74 45.95 45.4 45.3 45.9 53.1 53.48 53.89 53.2 53.1 53.4
04/05/2022 05:09:30 45.76 45.74 45.95 45.4 45.3 45.9 53.33 53.38 53.89 53.2 53.1 53.4
04/05/2022 05:09:31 45.66 45.78 45.95 45.4 45.3 45.9 52.9 53.43 53.89 53.2 53.1 53.4
04/05/2022 05:09:32 45.61 45.77 45.95 45.4 45.3 45.9 53.24 53.32 53.89 53.2 53.1 53.4
04/05/2022 05:09:33 45.51 45.87 45.95 45.4 45.3 45.9 52.96 53.2 53.89 53.2 53.1 53.4
04/05/2022 05:09:34 45.71 45.72 45.95 45.4 45.3 45.9 53.23 53.28 53.89 53.2 53.1 53.4
04/05/2022 05:09:35 45.35 45.65 45.95 45.4 45.3 45.9 53.26 53.36 53.74 53.2 53.1 53.4
04/05/2022 05:09:36 45.79 45.88 45.95 45.4 45.3 45.9 53.09 53.4 53.74 53.2 53.1 53.4
04/05/2022 05:09:37 45.49 45.75 45.95 45.4 45.3 45.9 53.43 53.49 53.74 53.2 53.1 53.4
04/05/2022 05:09:38 45.65 45.72 45.95 45.4 45.3 45.9 53.08 53.41 53.74 53.2 53.1 53.4
04/05/2022 05:09:39 44.98 45.7 45.95 45.4 45.3 45.9 53.05 53.49 53.74 53.2 53.1 53.4
04/05/2022 05:09:40 45.55 45.46 45.95 45.4 45.3 45.9 53.4 53.33 53.74 53.2 53.1 53.4
04/05/2022 05:09:41 45.67 45.66 45.95 45.4 45.3 45.9 52.98 53.24 53.74 53.2 53.1 53.4
04/05/2022 05:09:42 45.9 45.88 45.95 45.4 45.3 45.9 52.84 53.13 53.74 53.2 53.1 53.4
04/05/2022 05:09:43 45.48 45.74 45.95 45.4 45.3 45.9 53.15 53.22 53.74 53.2 53.2 53.4
04/05/2022 05:09:44 45.61 45.88 45.95 45.4 45.3 45.9 53.38 53.33 53.74 53.2 53.2 53.4
04/05/2022 05:09:45 45.07 45.65 45.95 45.4 45.3 45.9 52.41 53.29 53.74 53.2 53.1 53.4
04/05/2022 05:09:46 44.2 45.32 45.95 45.4 45.3 45.9 53.04 53.11 53.65 53.2 53.2 53.4
04/05/2022 05:09:47 44.35 44.72 45.95 45.4 45.3 45.9 53.2 53.17 53.65 53.2 53.2 53.4
04/05/2022 05:09:48 44.36 44.61 45.95 45.3 45.3 45.9 52.66 53.17 53.65 53.2 53.2 53.4
04/05/2022 05:09:49 44.77 44.71 45.95 45.3 45.3 45.9 53.43 53.38 53.65 53.2 53.2 53.4
04/05/2022 05:09:50 44.04 44.73 45.95 45.3 45.3 45.9 53.72 53.58 53.58 53.2 53.2 53.4
04/05/2022 05:09:51 44.37 44.39 45.95 45.3 45.3 45.9 52.64 53.55 53.58 53.2 53.2 53.4
04/05/2022 05:09:52 44.89 44.81 45.95 45.3 45.3 45.9 52.98 53.41 53.58 53.2 53.2 53.4
04/05/2022 05:09:53 45.65 45.37 45.95 45.3 45.3 45.9 53.46 53.39 53.58 53.2 53.2 53.4
04/05/2022 05:09:54 45.87 45.77 45.89 45.3 45.3 45.9 52.9 53.29 53.58 53.2 53.2 53.4
04/05/2022 05:09:55 45.63 45.95 45.95 45.3 45.3 45.9 53.02 53.43 53.58 53.2 53.2 53.4
04/05/2022 05:09:56 45.6 45.8 45.95 45.3 45.3 45.9 53.71 53.67 53.67 53.2 53.2 53.4
04/05/2022 05:09:57 45.66 45.76 45.95 45.3 45.3 45.9 53.01 53.39 53.67 53.2 53.2 53.4
04/05/2022 05:09:58 45.31 45.65 45.95 45.3 45.3 45.9 52.31 53.27 53.67 53.2 53.2 53.4
04/05/2022 05:09:59 45.33 45.6 45.95 45.3 45.3 45.9 53.44 53.27 53.67 53.2 53.2 53.4
04/05/2022 05:10:00 45.88 45.74 45.95 45.3 45.3 45.9 53.59 53.56 53.67 53.2 53.2 53.4
04/05/2022 05:10:01 45.55 45.76 45.95 45.3 45.3 45.9 52.61 53.67 53.67 53.2 53.2 53.4
04/05/2022 05:10:02 45.76 45.76 45.95 45.3 45.3 45.9 53.63 53.5 53.67 53.2 53.2 53.4
04/05/2022 05:10:03 45.57 45.77 45.95 45.3 45.3 45.9 53.22 53.5 53.67 53.2 53.2 53.4
04/05/2022 05:10:04 45.25 45.72 45.95 45.3 45.3 45.9 52.94 53.37 53.67 53.2 53.2 53.4
04/05/2022 05:10:05 45.6 45.59 45.95 45.3 45.3 45.9 53.19 53.4 53.67 53.2 53.2 53.4
04/05/2022 05:10:06 45.77 45.77 45.95 45.3 45.3 45.9 53.21 53.23 53.67 53.2 53.2 53.4
04/05/2022 05:10:07 45.63 45.76 45.95 45.3 45.3 45.9 52.99 53.27 53.67 53.2 53.2 53.4
04/05/2022 05:10:08 45.3 45.64 45.95 45.3 45.3 45.9 53.26 53.31 53.67 53.2 53.2 53.4
04/05/2022 05:10:09 45.75 45.74 45.95 45.3 45.3 45.9 52.95 53.28 53.67 53.2 53.2 53.4
04/05/2022 05:10:10 45.58 45.84 45.95 45.3 45.3 45.9 53.4 53.52 53.67 53.2 53.2 53.4
04/05/2022 05:10:11 45.7 45.77 45.95 45.3 45.3 45.9 53.03 53.48 53.67 53.2 53.2 53.4
04/05/2022 05:10:12 45.94 45.91 45.95 45.4 45.3 45.9 52.7 53.14 53.67 53.2 53.2 53.4
04/05/2022 05:10:13 45.04 45.93 45.95 45.4 45.3 45.9 53.74 53.53 53.67 53.2 53.2 53.4
04/05/2022 05:10:14 45.23 45.47 45.95 45.4 45.3 45.9 53.42 53.73 53.73 53.2 53.2 53.4
04/05/2022 05:10:15 45.68 45.58 45.95 45.4 45.3 45.9 53.19 53.47 53.73 53.2 53.2 53.4
04/05/2022 05:10:16 45.52 45.57 45.95 45.4 45.3 45.9 53.43 53.46 53.73 53.2 53.2 53.4
04/05/2022 05:10:17 45.51 45.68 45.95 45.4 45.3 45.9 53.44 53.81 53.81 53.2 53.2 53.4
04/05/2022 05:10:18 45.72 45.7 45.95 45.4 45.3 45.9 53.33 53.45 53.81 53.2 53.2 53.4
04/05/2022 05:10:19 45.66 45.71 45.95 45.4 45.3 45.9 52.82 53.34 53.81 53.2 53.2 53.4
04/05/2022 05:10:20 45.44 45.7 45.95 45.4 45.3 45.9 54.01 54.03 54.03 53.2 53.2 53.4
04/05/2022 05:10:21 45.39 45.84 45.95 45.4 45.3 45.9 53.26 53.75 54.03 53.2 53.2 53.4
04/05/2022 05:10:22 44.41 45.45 45.95 45.4 45.3 45.9 53.55 53.59 54.03 53.2 53.2 53.4
04/05/2022 05:10:23 44.45 44.87 45.95 45.4 45.3 45.9 52.49 53.61 54.03 53.2 53.2 53.4
04/05/2022 05:10:24 44.17 44.61 45.95 45.4 45.3 45.9 52.94 53.25 54.03 53.2 53.2 53.4
04/05/2022 05:10:25 44.64 44.68 45.93 45.4 45.3 45.9 52.83 52.92 54.03 53.2 53.1 53.4
04/05/2022 05:10:26 45.02 44.86 45.93 45.4 45.3 45.9 52.66 52.93 54.03 53.2 53.1 53.4
04/05/2022 05:10:27 45.2 45.11 45.93 45.4 45.3 45.9 53.09 53.13 54.03 53.2 53.1 53.4
04/05/2022 05:10:28 45.79 45.7 45.93 45.4 45.3 45.9 53.75 53.54 54.03 53.2 53.1 53.4
04/05/2022 05:10:29 45.12 45.52 45.93 45.4 45.3 45.9 52.6 53.49 54.03 53.2 53.1 53.4
04/05/2022 05:10:30 45.82 45.7 45.93 45.4 45.3 45.9 53.49 53.44 54.03 53.2 53.1 53.4
04/05/2022 05:10:31 45.27 45.67 45.93 45.4 45.3 45.9 53.63 53.63 54.03 53.2 53.1 53.4
04/05/2022 05:10:32 45.32 45.65 45.93 45.4 45.3 45.9 52.95 53.77 54.03 53.2 53.1 53.4
04/05/2022 05:10:33 45.79 45.72 45.93 45.4 45.3 45.9 53.26 53.32 54.03 53.2 53.1 53.4
04/05/2022 05:10:34 45.53 45.67 45.93 45.4 45.3 45.9 53.61 53.56 54.03 53.2 53.1 53.4
04/05/2022 05:10:35 45.27 45.78 45.93 45.4 45.3 45.9 52.91 53.64 54.03 53.2 53.1 53.4
04/05/2022 05:10:36 45.66 45.56 45.93 45.4 45.3 45.9 53.19 53.41 54.03 53.2 53.1 53.4
04/05/2022 05:10:37 45.57 45.79 45.93 45.4 45.3 45.9 53.11 53.3 54.03 53.2 53.1 53.4
04/05/2022 05:10:38 45.8 45.83 45.93 45.4 45.3 45.9 53.59 53.61 54.03 53.2 53.1 53.4
04/05/2022 05:10:39 45.74 45.82 45.93 45.4 45.3 45.9 53.29 53.76 54.03 53.2 53.1 53.4
04/05/2022 05:10:40 45.01 45.75 45.93 45.4 45.3 45.9 52.78 53.35 54.03 53.2 53.1 53.4
04/05/2022 05:10:41 46.1 45.85 45.93 45.4 45.3 45.9 53.33 53.26 54.03 53.2 53.1 53.4
04/05/2022 05:10:42 45.48 45.92 45.93 45.4 45.3 45.9 52.49 53.35 54.03 53.2 53.1 53.4
04/05/2022 05:10:43 45.18 45.66 45.92 45.4 45.3 45.9 53.31 53.23 54.03 53.2 53.1 53.4
04/05/2022 05:10:44 44.63 45.33 45.92 45.4 45.3 45.9 53.43 53.61 54.03 53.2 53.1 53.4
04/05/2022 05:10:45 44.29 44.99 45.92 45.4 45.3 45.9 52.56 53.5 54.03 53.2 53.1 53.4
04/05/2022 05:10:46 45.03 44.89 45.92 45.4 45.3 45.9 52.86 53.18 54.03 53.2 53.1 53.4
04/05/2022 05:10:47 44.43 44.89 45.92 45.4 45.3 45.9 52.61 52.83 54.03 53.2 53.1 53.4
04/05/2022 05:10:48 44.65 44.72 45.92 45.4 45.3 45.9 52.22 52.79 54.03 53.2 53.1 53.4
04/05/2022 05:10:49 45.53 45.21 45.92 45.4 45.3 45.9 53.34 53.08 54.03 53.2 53.1 53.4
04/05/2022 05:10:50 45.35 45.59 45.92 45.4 45.3 45.9 53.6 53.5 53.77 53.2 53.1 53.4
04/05/2022 05:10:51 45.45 45.44 45.92 45.4 45.3 45.9 52.9 53.41 53.77 53.2 53.1 53.4
04/05/2022 05:10:52 45.05 45.44 45.92 45.4 45.3 45.9 52.97 53.43 53.77 53.2 53.1 53.4
04/05/2022 05:10:53 45.49 45.49 45.92 45.4 45.3 45.9 53 53.15 53.77 53.2 53.1 53.4
04/05/2022 05:10:54 45.42 45.56 45.92 45.4 45.3 45.9 53.22 53.26 53.77 53.2 53.1 53.4
04/05/2022 05:10:55 45.2 45.45 45.92 45.3 45.3 45.9 53.32 53.38 53.77 53.2 53.1 53.4
04/05/2022 05:10:56 45.15 45.46 45.92 45.3 45.3 45.9 52.92 53.28 53.77 53.2 53.1 53.4
04/05/2022 05:10:57 45.82 45.64 45.92 45.3 45.3 45.9 52.87 53.16 53.77 53.2 53.1 53.4
04/05/2022 05:10:58 45.72 45.77 45.92 45.3 45.3 45.9 53.39 53.34 53.77 53.2 53.1 53.4
04/05/2022 05:10:59 44.92 45.63 45.92 45.3 45.3 45.9 53.52 53.55 53.77 53.2 53.1 53.4
04/05/2022 05:11:00 45.76 45.58 45.92 45.3 45.3 45.9 52.76 53.49 53.77 53.2 53.1 53.4
04/05/2022 05:11:01 45.76 45.71 45.92 45.4 45.3 45.9 53.15 53.38 53.77 53.2 53.1 53.4
04/05/2022 05:11:02 45.17 45.69 45.92 45.4 45.3 45.9 53.44 53.42 53.76 53.2 53.1 53.4
04/05/2022 05:11:03 45.62 45.68 45.92 45.4 45.3 45.9 53.15 53.32 53.76 53.2 53.1 53.4
04/05/2022 05:11:04 45.37 45.66 45.92 45.4 45.3 45.8 52.58 53.44 53.76 53.2 53.1 53.4
04/05/2022 05:11:05 45.54 45.67 45.92 45.4 45.3 45.8 53.26 53.2 53.76 53.2 53.1 53.4
04/05/2022 05:11:06 45.39 45.65 45.92 45.4 45.3 45.8 53.11 53.18 53.76 53.2 53.1 53.4
04/05/2022 05:11:07 45.47 45.56 45.92 45.4 45.3 45.8 53.04 53.32 53.76 53.2 53.1 53.4
04/05/2022 05:11:08 45.98 45.93 45.93 45.4 45.3 45.8 53.87 53.68 53.76 53.2 53.1 53.4
04/05/2022 05:11:09 45.27 45.73 45.93 45.4 45.3 45.8 52.81 53.53 53.68 53.2 53.1 53.4
04/05/2022 05:11:10 44.66 45.46 45.93 45.4 45.3 45.8 52.56 53.1 53.68 53.2 53.1 53.4
04/05/2022 05:11:11 44.96 45.1 45.93 45.4 45.3 45.8 52.93 53.06 53.68 53.2 53.1 53.4
04/05/2022 05:11:12 48.52 48.12 48.12 45.4 45.3 45.8 53.54 53.46 53.68 53.2 53.1 53.4
04/05/2022 05:11:13 45.76 48.1 48.12 45.4 45.3 45.8 53.41 53.54 53.68 53.2 53.1 53.4
04/05/2022 05:11:14 44.53 46.74 48.12 45.4 45.3 45.8 53.25 53.58 53.68 53.2 53.1 53.4
04/05/2022 05:11:15 43.58 45.52 48.12 45.4 45.3 45.8 53.04 53.4 53.68 53.2 53.1 53.4
04/05/2022 05:11:16 44.49 44.58 48.12 45.4 45.3 45.8 52.68 53.2 53.68 53.2 53.1 53.4
04/05/2022 05:11:17 44.64 44.79 48.12 45.4 45.3 45.8 53.13 53.35 53.68 53.2 53.1 53.4
04/05/2022 05:11:18 43.91 44.59 48.12 45.4 45.3 45.8 52.53 52.96 53.68 53.2 53.1 53.4
04/05/2022 05:11:19 44.12 44.28 48.12 45.4 45.3 45.8 52.5 52.71 53.68 53.2 53.1 53.4
04/05/2022 05:11:20 44.13 44.38 48.12 45.4 45.3 45.8 52.76 52.84 53.68 53.2 53.1 53.4
04/05/2022 05:11:21 45.24 44.87 48.12 45.4 45.2 45.8 53.29 53.26 53.68 53.2 53.1 53.4
04/05/2022 05:11:22 44.04 44.8 48.12 45.4 45.2 45.8 52.68 53.01 53.68 53.2 53.1 53.4
04/05/2022 05:11:23 43.87 44.46 48.12 45.4 45.2 45.8 52.32 52.99 53.68 53.2 53.1 53.4
04/05/2022 05:11:24 44.28 44.31 48.12 45.3 45.2 45.8 53.06 53.11 53.68 53.2 53.1 53.4
04/05/2022 05:11:25 43.97 44.5 48.12 45.3 45.2 45.8 53.27 53.19 53.68 53.2 53.1 53.4
04/05/2022 05:11:26 44.71 44.6 48.12 45.3 45.2 45.8 53.17 53.43 53.68 53.2 53.1 53.4
04/05/2022 05:11:27 45.66 45.36 48.12 45.3 45.2 45.8 53.36 53.48 53.68 53.2 53.1 53.4
04/05/2022 05:11:28 44.16 45.33 48.12 45.3 45.2 45.8 53.1 53.3 53.68 53.2 53.1 53.4
04/05/2022 05:11:29 44.42 44.58 48.12 45.3 45.2 45.8 52.21 53.24 53.68 53.2 53.1 53.4
04/05/2022 05:11:30 44.01 44.51 48.12 45.3 45.2 45.8 52.82 52.97 53.68 53.2 53.1 53.4
04/05/2022 05:11:31 43.86 44.41 48.12 45.3 45.2 45.8 52.52 52.89 53.68 53.2 53.1 53.4
04/05/2022 05:11:32 43.9 44.23 48.12 45.3 45.2 45.8 52.71 52.83 53.68 53.2 53.1 53.4
04/05/2022 05:11:33 44.27 44.25 48.12 45.3 45.2 45.8 52.92 53 53.68 53.2 53.1 53.4
04/05/2022 05:11:34 43.99 44.25 48.12 45.3 45.2 45.8 53.32 53.25 53.68 53.2 53.1 53.4
04/05/2022 05:11:35 44.12 44.4 48.12 45.3 45.2 45.8 53 53.2 53.68 53.2 53.1 53.4
04/05/2022 05:11:36 44.36 44.37 48.12 45.3 45.2 45.8 52.5 53.07 53.68 53.2 53.1 53.4
04/05/2022 05:11:37 44.07 44.38 48.12 45.3 45.2 45.8 52.96 53.03 53.68 53.2 53.1 53.4
04/05/2022 05:11:38 44.75 44.55 48.12 45.3 45.2 45.8 53.32 53.32 53.58 53.2 53.1 53.4
04/05/2022 05:11:39 44.11 44.57 48.12 45.3 45.2 45.8 53.3 53.38 53.58 53.2 53.1 53.4
04/05/2022 05:11:40 44.09 44.34 48.12 45.3 45.2 45.8 52.94 53.29 53.58 53.2 53.1 53.4
04/05/2022 05:11:41 44.28 44.59 48.12 45.3 45.2 45.8 52.48 53.04 53.58 53.1 53.1 53.4
04/05/2022 05:11:42 43.99 44.32 48.1 45.3 45.2 45.8 52.83 52.99 53.58 53.1 53.1 53.4
04/05/2022 05:11:43 43.78 44.08 46.74 45.3 45.2 45.8 53.3 53.25 53.58 53.1 53.1 53.4
04/05/2022 05:11:44 44.22 44.27 45.52 45.3 45.2 45.8 52.79 53.16 53.48 53.1 53.1 53.3
04/05/2022 05:11:45 44.23 44.23 45.36 45.3 45.2 45.8 53.06 53.33 53.48 53.1 53.1 53.3
04/05/2022 05:11:46 44.22 44.39 45.36 45.3 45.2 45.8 52.96 53.04 53.48 53.1 53.1 53.3
04/05/2022 05:11:47 44.55 44.5 45.36 45.3 45.2 45.8 52.78 53.08 53.48 53.2 53.1 53.3
04/05/2022 05:11:48 44.65 44.74 45.36 45.3 45.2 45.8 53.03 53.14 53.48 53.2 53.1 53.3
04/05/2022 05:11:49 44.32 44.58 45.36 45.3 45.2 45.8 52.86 53.04 53.48 53.1 53.1 53.3
04/05/2022 05:11:50 44.19 44.59 45.36 45.3 45.2 45.8 52.48 52.95 53.48 53.1 53.1 53.3
04/05/2022 05:11:51 44.14 44.4 45.36 45.3 45.2 45.8 52.62 52.77 53.48 53.1 53.1 53.3
04/05/2022 05:11:52 44.26 44.4 45.36 45.3 45.2 45.8 53.21 53.21 53.48 53.2 53.1 53.3
04/05/2022 05:11:53 44.09 44.38 45.36 45.3 45.2 45.8 52.7 53.03 53.48 53.2 53.1 53.3
04/05/2022 05:11:54 44.24 44.34 45.36 45.3 45.2 45.8 53.48 53.3 53.48 53.2 53.1 53.3
04/05/2022 05:11:55 44.28 44.39 45.36 45.3 45.2 45.7 53.67 53.72 53.72 53.2 53.1 53.3
04/05/2022 05:11:56 43.74 44.36 45.36 45.3 45.2 45.7 52.5 53.47 53.72 53.2 53.1 53.3
04/05/2022 05:11:57 43.8 43.99 45.33 45.2 45.2 45.7 52.35 53.05 53.72 53.1 53.1 53.3
04/05/2022 05:11:58 44.27 44.23 44.74 45.2 45.2 45.7 52.96 53.06 53.72 53.1 53.1 53.3
04/05/2022 05:11:59 43.95 44.26 44.74 45.2 45.2 45.7 53.06 53.09 53.72 53.1 53.1 53.3
04/05/2022 05:12:00 44.25 44.35 44.74 45.2 45.2 45.7 52.24 53.16 53.72 53.1 53.1 53.3
04/05/2022 05:12:01 44.66 44.48 44.74 45.2 45.2 45.7 52.81 52.83 53.72 53.1 53.1 53.3
04/05/2022 05:12:02 43.68 44.61 44.74 45.2 45.2 45.7 52.18 52.9 53.72 53.1 53.1 53.3
04/05/2022 05:12:03 44.02 44.1 44.74 45.2 45.2 45.7 52.76 52.63 53.72 53.1 53.1 53.3
04/05/2022 05:12:04 44.16 44.31 44.74 45.2 45.2 45.7 53.2 53.02 53.72 53.1 53.1 53.3
04/05/2022 05:12:05 43.93 44.3 44.74 45.2 45.2 45.7 52.77 53.05 53.72 53.1 53.1 53.3
04/05/2022 05:12:06 44.51 44.43 44.74 45.2 45.2 45.7 52.88 53 53.72 53.1 53.1 53.3
04/05/2022 05:12:07 44.39 44.64 44.74 45.2 45.2 45.7 52.51 52.91 53.72 53.1 53.1 53.3
04/05/2022 05:12:08 44.3 44.53 44.74 45.2 45.2 45.7 52.5 52.73 53.72 53.1 53.1 53.3
04/05/2022 05:12:09 44.56 44.55 44.74 45.2 45.2 45.7 52.82 52.87 53.72 53.1 53.1 53.3
04/05/2022 05:12:10 44.52 44.56 44.74 45.2 45.2 45.7 52.43 52.74 53.72 53.1 53.1 53.3
04/05/2022 05:12:11 44.07 44.62 44.74 45.2 45.2 45.7 52.75 52.74 53.72 53.1 53.1 53.3
04/05/2022 05:12:12 44.24 44.49 44.74 45.2 45.2 45.7 52.45 52.92 53.72 53.1 53.1 53.3
04/05/2022 05:12:13 44.16 44.29 44.74 45.2 45.2 45.7 53.27 53.07 53.72 53.1 53.1 53.3
04/05/2022 05:12:14 44.49 44.56 44.74 45.2 45.2 45.7 52.71 52.96 53.72 53.1 53.1 53.3
04/05/2022 05:12:15 44.41 44.64 44.74 45.2 45.2 45.7 52.34 53.1 53.72 53.1 53.1 53.3
04/05/2022 05:12:16 44.65 44.65 44.74 45.2 45.1 45.7 53.18 53.17 53.72 53.1 53.1 53.3
04/05/2022 05:12:17 44.24 44.67 44.74 45.2 45.1 45.7 53.04 53.11 53.72 53.1 53.1 53.3
04/05/2022 05:12:18 44.29 44.72 44.72 45.2 45.1 45.7 52.86 53.14 53.72 53.1 53.1 53.3
04/05/2022 05:12:19 44.02 44.38 44.72 45.2 45.1 45.7 52.93 53.11 53.72 53.1 53.1 53.3
04/05/2022 05:12:20 44.2 44.4 44.72 45.2 45.1 45.7 53.18 53.23 53.72 53.1 53.1 53.3
04/05/2022 05:12:21 44.23 44.31 44.72 45.2 45.1 45.7 52.69 53.38 53.72 53.1 53.1 53.3
04/05/2022 05:12:22 43.74 44.29 44.72 45.1 45.1 45.7 52.72 52.98 53.72 53.1 53.1 53.3
04/05/2022 05:12:23 44.38 44.31 44.72 45.1 45.1 45.7 52.21 52.76 53.72 53.1 53.1 53.3
04/05/2022 05:12:24 44.32 44.44 44.72 45.1 45.1 45.7 52.4 52.59 53.72 53.1 53.1 53.3
04/05/2022 05:12:25 43.4 44.29 44.72 45.1 45.1 45.7 52.67 52.76 53.47 53.1 53.1 53.3
04/05/2022 05:12:26 43.96 44.11 44.72 45.1 45.1 45.7 52.39 52.72 53.38 53.1 53.1 53.3
04/05/2022 05:12:27 44.37 44.32 44.72 45.1 45.1 45.7 52.05 52.58 53.38 53.1 53.1 53.3
04/05/2022 05:12:28 44.07 44.22 44.72 45.1 45.1 45.7 53.38 52.98 53.38 53.1 53.1 53.3
04/05/2022 05:12:29 44.19 44.29 44.72 45.1 45.1 45.7 52.82 52.97 53.38 53.1 53.1 53.3
04/05/2022 05:12:30 44.65 44.58 44.72 45.1 45.1 45.7 52.58 53.07 53.38 53.1 53.1 53.3
04/05/2022 05:12:31 44.17 44.45 44.72 45.1 45.1 45.7 52.69 52.81 53.38 53.1 53.1 53.3
04/05/2022 05:12:32 43.76 44.29 44.72 45.1 45.1 45.7 53.31 53.21 53.38 53.1 53.1 53.3
04/05/2022 05:12:33 45 44.69 44.72 45.1 45.1 45.7 52.61 53.18 53.38 53.1 53.1 53.3
04/05/2022 05:12:34 44.33 44.72 44.72 45.1 45.1 45.7 52.84 53.07 53.38 53.1 53.1 53.3
04/05/2022 05:12:35 44.28 44.62 44.72 45.1 45.1 45.7 53.35 53.28 53.38 53.1 53.1 53.3
04/05/2022 05:12:36 45.08 44.96 44.96 45.1 45.1 45.7 52.73 53.35 53.38 53.1 53.1 53.3
04/05/2022 05:12:37 43.6 44.81 44.96 45.1 45.1 45.7 52.7 53.07 53.38 53.1 53.1 53.3
04/05/2022 05:12:38 44.49 44.47 44.96 45.1 45.1 45.7 53.2 53.21 53.38 53.1 53.1 53.3
04/05/2022 05:12:39 44.13 44.46 44.96 45.1 45.1 45.7 52.28 53.26 53.38 53.1 53.1 53.3
04/05/2022 05:12:40 44.71 44.62 44.96 45.1 45.1 45.7 52.76 53.06 53.38 53.1 53.1 53.3
04/05/2022 05:12:41 44.35 44.69 44.96 45.1 45.1 45.7 53.06 52.99 53.38 53.1 53.1 53.3
04/05/2022 05:12:42 44.28 44.49 44.96 45.1 45.1 45.7 52.56 52.89 53.38 53.1 53.1 53.3
04/05/2022 05:12:43 43.7 44.36 44.96 45.1 45.1 45.7 52.89 53.04 53.38 53.1 53.1 53.3
04/05/2022 05:12:44 44.12 44.34 44.96 45.1 45.1 45.7 52.92 53.01 53.38 53.1 53.1 53.3
04/05/2022 05:12:45 44.15 44.38 44.96 45.1 45.1 45.7 52.44 53.03 53.38 53.1 53.1 53.3
04/05/2022 05:12:46 44.15 44.26 44.96 45.1 45.1 45.7 53.15 53.11 53.38 53.1 53.1 53.3
04/05/2022 05:12:47 43.94 44.19 44.96 45.1 45.1 45.7 52.65 52.91 53.38 53.1 53.1 53.3
04/05/2022 05:12:48 43.94 44.1 44.96 45.1 45.1 45.7 52.4 52.84 53.38 53.1 53.1 53.3
04/05/2022 05:12:49 44.12 44.34 44.96 45.1 45.1 45.7 52.8 52.82 53.38 53.1 53.1 53.3
04/05/2022 05:12:50 43.46 44.06 44.96 45.1 45.1 45.7 52.73 52.87 53.38 53.1 53.1 53.3
04/05/2022 05:12:51 43.7 43.85 44.96 45.1 45.1 45.7 52.65 53.11 53.35 53.1 53.1 53.3
04/05/2022 05:12:52 44.57 44.3 44.96 45.1 45.1 45.7 53.01 53.03 53.35 53.1 53.1 53.3
04/05/2022 05:12:53 44.22 44.54 44.96 45 45.1 45.7 52.7 52.96 53.35 53.1 53.1 53.3
04/05/2022 05:12:54 44.33 44.51 44.96 45 45.1 45.7 52.52 53.01 53.35 53.1 53.1 53.3
04/05/2022 05:12:55 43.65 44.23 44.96 45 45.1 45.7 53.14 53.19 53.35 53.1 53.1 53.3
04/05/2022 05:12:56 44.05 44.15 44.96 45 45.1 45.7 52.47 52.88 53.35 53 53.1 53.3
04/05/2022 05:12:57 44.05 44.22 44.96 45 45.1 45.7 52.78 52.96 53.35 53 53.1 53.3
04/05/2022 05:12:58 44.08 44.18 44.96 45 45.1 45.7 52.65 52.86 53.35 53 53.1 53.3
04/05/2022 05:12:59 44.5 44.43 44.96 45 45.1 45.7 52.84 52.98 53.35 53 53.1 53.3
04/05/2022 05:13:00 43.58 44.49 44.96 45 45.1 45.7 52.12 52.9 53.35 53 53.1 53.3
04/05/2022 05:13:01 44.07 44.19 44.96 45 45.1 45.7 52.4 52.53 53.35 53 53.1 53.3
04/05/2022 05:13:02 44.02 44.17 44.96 45 45.1 45.7 52.55 52.63 53.35 53 53.1 53.3
04/05/2022 05:13:03 44.18 44.23 44.96 45 45.1 45.7 52.68 52.95 53.35 53 53.1 53.3
04/05/2022 05:13:04 44.36 44.38 44.96 45 45.1 45.7 52.85 52.91 53.35 53 53.1 53.3
04/05/2022 05:13:05 43.39 44.28 44.96 45 45.1 45.7 52.4 52.92 53.35 53 53.1 53.3
04/05/2022 05:13:06 43.29 43.94 44.81 45 45.1 45.7 52.69 52.95 53.26 53 53.1 53.3
04/05/2022 05:13:07 44.55 44.31 44.69 45 45.1 45.7 53.26 53.21 53.26 53 53.1 53.3
04/05/2022 05:13:08 43.9 44.33 44.69 45 45.1 45.7 52.37 53.11 53.26 53 53.1 53.3
04/05/2022 05:13:09 44.58 44.46 44.69 45 45.1 45.7 52.74 52.88 53.21 53 53.1 53.3
04/05/2022 05:13:10 43.76 44.38 44.69 45 45.1 45.7 53.16 53.14 53.21 53 53.1 53.3
04/05/2022 05:13:11 43.55 44.07 44.54 45 45.1 45.7 52.72 53.07 53.21 53 53.1 53.3
04/05/2022 05:13:12 43.39 43.72 44.54 44.9 45.1 45.7 52.45 52.81 53.21 53 53.1 53.3
04/05/2022 05:13:13 44.5 44.17 44.54 44.9 45.1 45.7 52.74 52.83 53.21 53 53.1 53.3
04/05/2022 05:13:14 44.14 44.27 44.54 44.9 45.1 45.7 52.8 52.95 53.21 53 53.1 53.3
04/05/2022 05:13:15 43.99 44.25 44.54 44.9 45.1 45.7 52.61 52.92 53.21 53 53.1 53.3
04/05/2022 05:13:16 43.8 44.11 44.54 44.9 45.1 45.7 52.86 52.87 53.21 53 53.1 53.3
04/05/2022 05:13:17 43.72 44 44.54 44.9 45.1 45.7 52.75 52.98 53.21 53 53.1 53.3
04/05/2022 05:13:18 43.75 43.92 44.54 44.9 45.1 45.7 53.11 53.28 53.28 53 53.1 53.3
04/05/2022 05:13:19 44.06 44.11 44.54 44.9 45.1 45.7 53.05 53.14 53.28 53 53.1 53.3
04/05/2022 05:13:20 44.39 44.36 44.54 44.9 45.1 45.7 52.7 53.13 53.28 53 53.1 53.3
04/05/2022 05:13:21 44.66 44.63 44.63 44.9 45.1 45.7 52.73 53.11 53.28 53 53.1 53.3
04/05/2022 05:13:22 43.59 44.59 44.63 44.9 45 45.7 53.3 53.14 53.28 53 53.1 53.3
04/05/2022 05:13:23 43.96 44.18 44.63 44.9 45 45.7 52.83 53.26 53.28 53 53.1 53.3
04/05/2022 05:13:24 43.32 44.17 44.63 44.9 45 45.7 52.97 53.16 53.28 53 53.1 53.3
04/05/2022 05:13:25 43.6 43.91 44.63 44.9 45 45.7 52.86 53.13 53.28 53 53.1 53.3
04/05/2022 05:13:26 43.97 43.88 44.63 44.9 45 45.7 52.99 53.07 53.28 53 53.1 53.3
04/05/2022 05:13:27 43.58 44.13 44.63 44.9 45 45.7 52.51 53.04 53.28 53 53.1 53.3
04/05/2022 05:13:28 43.68 43.81 44.63 44.9 45 45.7 52.57 52.75 53.28 53 53.1 53.3
04/05/2022 05:13:29 43.64 43.82 44.63 44.9 45 45.7 52.08 52.69 53.28 53 53.1 53.3
04/05/2022 05:13:30 44.3 44.21 44.63 44.9 45 45.7 52.8 52.7 53.28 53 53.1 53.3
04/05/2022 05:13:31 43.99 44.14 44.63 44.9 45 45.7 52.92 52.89 53.28 53 53 53.3
04/05/2022 05:13:32 43.91 44.35 44.63 44.9 45 45.7 52.27 52.9 53.28 53 53 53.3
04/05/2022 05:13:33 43.89 44.04 44.63 44.9 45 45.7 52.59 52.77 53.28 53 53 53.3
04/05/2022 05:13:34 44.61 44.42 44.63 44.9 45 45.7 52.82 52.89 53.28 53 53 53.3
04/05/2022 05:13:35 44.24 44.63 44.63 44.9 45 45.7 52.96 52.9 53.28 53 53 53.3
04/05/2022 05:13:36 43.68 44.29 44.63 44.9 45 45.7 52.77 53.05 53.28 53 53 53.3
04/05/2022 05:13:37 43.67 44.04 44.63 44.8 45 45.7 52.42 52.73 53.28 53 53 53.3
04/05/2022 05:13:38 43.9 43.97 44.63 44.8 45 45.7 52.3 52.65 53.28 53 53 53.3
04/05/2022 05:13:39 43.63 44.02 44.63 44.8 45 45.7 52.58 52.77 53.28 53 53 53.3
04/05/2022 05:13:40 43.82 43.85 44.63 44.8 45 45.7 53.1 53.04 53.28 53 53 53.3
04/05/2022 05:13:41 43.66 43.91 44.63 44.8 45 45.7 52.83 53.14 53.28 53 53 53.3
04/05/2022 05:13:42 43.89 43.93 44.63 44.8 45 45.7 52.44 52.91 53.28 53 53 53.3
04/05/2022 05:13:43 44.33 44.23 44.63 44.8 45 45.7 52.92 52.94 53.28 53 53 53.3
04/05/2022 05:13:44 43.99 44.3 44.63 44.8 45 45.7 53.02 53.1 53.28 53 53 53.3
04/05/2022 05:13:45 44.08 44.38 44.63 44.8 45 45.7 53.19 53.3 53.3 53 53 53.3
04/05/2022 05:13:46 43.53 43.93 44.63 44.8 45 45.7 53.57 53.5 53.5 53 53 53.3
04/05/2022 05:13:47 44.09 44.06 44.63 44.8 45 45.7 52.48 53.53 53.53 53 53 53.3
04/05/2022 05:13:48 43.74 44.13 44.63 44.8 45 45.7 53.08 53.11 53.53 53 53 53.3
04/05/2022 05:13:49 44.1 44.12 44.63 44.8 45 45.7 52.83 53.14 53.53 53 53 53.3
04/05/2022 05:13:50 43.95 44.12 44.63 44.8 45 45.7 52.76 52.96 53.53 53 53 53.3
04/05/2022 05:13:51 44.08 44.28 44.63 44.8 45 45.7 53.34 53.33 53.53 53 53 53.3
04/05/2022 05:13:52 43.7 44.13 44.63 44.8 45 45.7 52.97 53.11 53.53 53 53 53.3
04/05/2022 05:13:53 44 44.08 44.63 44.8 45 45.7 52.72 53.17 53.53 53 53 53.3
04/05/2022 05:13:54 43.77 44.1 44.63 44.8 45 45.7 52.76 53.08 53.53 53 53 53.3
04/05/2022 05:13:55 44.2 44.19 44.63 44.8 45 45.7 53 52.96 53.53 53 53 53.3
04/05/2022 05:13:56 43.21 44.02 44.63 44.7 45 45.7 52.17 52.96 53.53 53 53 53.3
04/05/2022 05:13:57 44.06 43.94 44.63 44.7 45 45.7 52.83 52.82 53.53 53 53 53.3
04/05/2022 05:13:58 44.31 44.49 44.63 44.7 45 45.7 53.44 53.27 53.53 53 53 53.3
04/05/2022 05:13:59 43.92 44.29 44.63 44.7 45 45.7 52.4 53.42 53.53 53 53 53.3
04/05/2022 05:14:00 44.31 44.28 44.63 44.7 45 45.7 52.93 53.17 53.53 53 53 53.3
04/05/2022 05:14:01 44.06 44.3 44.63 44.7 45 45.7 53.33 53.25 53.53 53 53 53.3
04/05/2022 05:14:02 44.43 44.46 44.63 44.7 45 45.7 52.6 53.2 53.53 53 53 53.3
04/05/2022 05:14:03 44.05 44.33 44.63 44.7 45 45.7 52.82 53.04 53.53 53 53 53.3
04/05/2022 05:14:04 43.61 44.18 44.63 44.7 45 45.7 52.78 52.99 53.53 53 53 53.3
04/05/2022 05:14:05 44.05 44.22 44.49 44.7 45 45.7 53.09 53.16 53.53 53 53 53.3
04/05/2022 05:14:06 43.58 44.2 44.49 44.7 45 45.7 52.59 53.03 53.53 53 53 53.3
04/05/2022 05:14:07 44.01 44 44.49 44.7 45 45.7 52.87 52.9 53.53 53 53 53.3
04/05/2022 05:14:08 43.78 44.05 44.49 44.7 45 45.7 52.66 53.04 53.53 53 53 53.3
04/05/2022 05:14:09 43.95 44.15 44.49 44.7 45 45.7 52.95 53.08 53.53 53 53 53.3
04/05/2022 05:14:10 43.49 43.98 44.49 44.7 45 45.7 53.38 53.31 53.53 53 53 53.3
04/05/2022 05:14:11 43.79 43.82 44.49 44.7 45 45.7 52.24 53.26 53.53 53 53 53.3
04/05/2022 05:14:12 43.95 43.94 44.49 44.7 45 45.7 53.13 53.09 53.53 53 53 53.3
04/05/2022 05:14:13 43.46 44.04 44.49 44.7 45 45.7 52.72 52.99 53.53 53 53 53.3
04/05/2022 05:14:14 43.6 43.68 44.49 44.7 44.9 45.7 52.34 52.83 53.53 53 53 53.3
04/05/2022 05:14:15 43.87 43.87 44.49 44.7 44.9 45.7 52.91 52.85 53.53 52.9 53 53.3
04/05/2022 05:14:16 43.75 44.02 44.49 44.7 44.9 45.7 52.1 52.71 53.53 52.9 53 53.3
04/05/2022 05:14:17 43.68 44.04 44.49 44.7 44.9 45.7 52.64 52.84 53.42 52.9 53 53.3
04/05/2022 05:14:18 43.41 43.87 44.49 44.7 44.9 45.7 52.8 52.84 53.42 52.9 53 53.3
04/05/2022 05:14:19 43.61 43.68 44.49 44.6 44.9 45.7 52.44 52.75 53.42 52.9 53 53.3
04/05/2022 05:14:20 43.51 43.73 44.49 44.6 44.9 45.7 52.48 52.65 53.42 52.9 53 53.3
04/05/2022 05:14:21 43.78 43.82 44.49 44.6 44.9 45.7 52.9 52.98 53.42 52.9 53 53.3
04/05/2022 05:14:22 43.82 43.95 44.49 44.6 44.9 45.7 52.4 52.73 53.42 52.9 53 53.3
04/05/2022 05:14:23 43.64 43.83 44.49 44.6 44.9 45.7 53.07 52.91 53.42 52.9 53 53.3
04/05/2022 05:14:24 43.04 43.81 44.49 44.6 44.9 45.7 52.86 53.23 53.42 52.9 53 53.3
04/05/2022 05:14:25 42.79 43.38 44.49 44.6 44.9 45.7 53.05 53.17 53.42 52.9 53 53.3
04/05/2022 05:14:26 43.58 43.52 44.49 44.6 44.9 45.7 52.33 53.11 53.42 52.9 53 53.3
04/05/2022 05:14:27 43.71 43.68 44.49 44.6 44.9 45.7 53.17 53.17 53.42 52.9 53 53.3
04/05/2022 05:14:28 43.32 43.74 44.46 44.6 44.9 45.7 52.95 53.16 53.42 52.9 53 53.3
04/05/2022 05:14:29 42.88 43.61 44.46 44.6 44.9 45.7 53.05 53.39 53.39 52.9 53 53.3
04/05/2022 05:14:30 43.38 43.51 44.46 44.6 44.9 45.7 53.07 53.26 53.39 52.9 53 53.3
04/05/2022 05:14:31 42.97 43.42 44.46 44.6 44.9 45.7 51.89 52.98 53.39 52.9 53 53.3
04/05/2022 05:14:32 43.27 43.28 44.33 44.6 44.9 45.7 52.58 52.75 53.39 52.9 53 53.3
04/05/2022 05:14:33 43.5 43.65 44.22 44.5 44.9 45.7 53.03 53.12 53.39 52.9 53 53.3
04/05/2022 05:14:34 43.73 43.7 44.22 44.5 44.9 45.7 53.24 53.17 53.39 52.9 53 53.3
04/05/2022 05:14:35 43.06 43.69 44.2 44.5 44.9 45.6 53.38 53.43 53.43 52.9 53 53.3
04/05/2022 05:14:36 43.77 43.69 44.15 44.5 44.9 45.6 53.46 53.53 53.53 52.9 53 53.3
04/05/2022 05:14:37 43.27 43.69 44.15 44.5 44.9 45.6 52.33 53.36 53.53 52.9 53 53.3
04/05/2022 05:14:38 43.87 43.79 44.15 44.5 44.9 45.6 53.35 53.31 53.53 52.9 53 53.3
04/05/2022 05:14:39 42.78 43.74 44.04 44.5 44.9 45.6 54.04 53.78 53.78 52.9 53 53.3
04/05/2022 05:14:40 44.12 43.94 44.04 44.5 44.9 45.6 53.96 53.95 53.95 52.9 53 53.3
04/05/2022 05:14:41 43.46 44.04 44.04 44.5 44.9 45.6 53.18 53.96 53.96 52.9 53 53.3
04/05/2022 05:14:42 43.29 43.72 44.04 44.5 44.9 45.6 53.32 53.67 53.96 52.9 53 53.3
04/05/2022 05:14:43 43.54 44.05 44.05 44.5 44.9 45.6 53.78 53.72 53.96 52.9 53 53.3
04/05/2022 05:14:44 43.2 43.5 44.05 44.5 44.9 45.6 53.55 53.83 53.96 52.9 53 53.3
04/05/2022 05:14:45 43.83 43.83 44.05 44.5 44.9 45.6 54.47 54.23 54.23 52.9 53 53.3
04/05/2022 05:14:46 43.64 43.97 44.05 44.5 44.9 45.6 53.01 54.19 54.23 52.9 53 53.3
04/05/2022 05:14:47 43.38 43.8 44.05 44.5 44.9 45.6 53.76 53.84 54.23 52.9 53 53.3
04/05/2022 05:14:48 42.97 43.62 44.05 44.5 44.9 45.6 52.93 53.57 54.23 52.9 53 53.3
04/05/2022 05:14:49 43.38 43.42 44.05 44.5 44.9 45.6 52.96 53.23 54.23 52.9 53 53.3
04/05/2022 05:14:50 43.96 43.89 44.05 44.5 44.9 45.6 53.3 53.34 54.23 52.9 53 53.3
04/05/2022 05:14:51 43.12 43.84 44.05 44.4 44.9 45.6 53.26 53.39 54.23 52.9 53 53.3
04/05/2022 05:14:52 43.17 43.51 44.05 44.4 44.9 45.6 52.91 53.39 54.23 52.9 53 53.3
04/05/2022 05:14:53 43.27 43.57 44.05 44.4 44.9 45.6 52.71 53.15 54.23 52.9 53 53.3
04/05/2022 05:14:54 43.48 43.47 44.05 44.4 44.9 45.6 52.4 52.8 54.23 52.9 53 53.3
04/05/2022 05:14:55 42.22 43.47 44.05 44.4 44.9 45.6 52.55 52.67 54.23 52.9 53 53.3
04/05/2022 05:14:56 43.53 43.33 44.05 44.4 44.9 45.6 52.72 52.92 54.23 52.9 53 53.3
04/05/2022 05:14:57 43.42 43.6 44.05 44.4 44.9 45.6 52.37 52.7 54.23 52.9 53 53.3
04/05/2022 05:14:58 43.3 43.48 44.05 44.4 44.9 45.6 51.88 52.5 54.23 52.9 53 53.3
04/05/2022 05:14:59 43.78 43.67 44.05 44.4 44.9 45.6 52.3 52.41 54.23 52.9 53 53.3
04/05/2022 05:15:00 44.08 44.11 44.11 44.4 44.9 45.6 53.2 52.87 54.23 52.9 53 53.3
04/05/2022 05:15:01 43.78 44.31 44.31 44.4 44.9 45.6 52.25 52.86 54.23 52.9 53 53.3
04/05/2022 05:15:02 43.64 43.8 44.31 44.4 44.9 45.6 52.12 52.49 54.23 52.9 53 53.3
04/05/2022 05:15:03 42.98 43.81 44.31 44.4 44.8 45.6 52.21 52.48 54.23 52.9 53 53.3
04/05/2022 05:15:04 42.8 43.27 44.31 44.4 44.8 45.6 52.54 52.56 54.23 52.9 53 53.3
04/05/2022 05:15:05 43.62 43.54 44.31 44.3 44.8 45.6 52.07 52.66 54.23 52.9 53 53.3
04/05/2022 05:15:06 43.72 43.69 44.31 44.3 44.8 45.6 52.47 52.53 54.23 52.9 53 53.3
04/05/2022 05:15:07 43.63 43.83 44.31 44.3 44.8 45.6 52.48 52.54 54.23 52.9 53 53.3
04/05/2022 05:15:08 43.31 43.82 44.31 44.3 44.8 45.6 52.21 52.63 54.23 52.9 53 53.3
04/05/2022 05:15:09 42.99 43.51 44.31 44.3 44.8 45.6 52.43 52.63 54.23 52.9 53 53.3
04/05/2022 05:15:10 43.86 43.79 44.31 44.3 44.8 45.6 52.26 52.54 54.23 52.9 53 53.3
04/05/2022 05:15:11 44.05 44.05 44.31 44.3 44.8 45.6 52.31 52.5 54.23 52.9 53 53.3
04/05/2022 05:15:12 43.19 43.95 44.31 44.3 44.8 45.6 52.75 52.81 54.23 52.9 53 53.3
04/05/2022 05:15:13 43.18 43.53 44.31 44.3 44.8 45.6 52.03 52.58 54.23 52.9 53 53.3
04/05/2022 05:15:14 43.6 43.8 44.31 44.3 44.8 45.6 52.42 52.82 54.23 52.9 53 53.3
04/05/2022 05:15:15 42.84 43.42 44.31 44.3 44.8 45.6 52.91 52.86 54.19 52.9 53 53.3
04/05/2022 05:15:16 43.28 43.66 44.31 44.3 44.8 45.6 52.14 52.76 53.84 52.9 53 53.3
04/05/2022 05:15:17 42.4 43.18 44.31 44.3 44.8 45.6 51.9 52.49 53.57 52.9 53 53.3
04/05/2022 05:15:18 43.71 43.48 44.31 44.2 44.8 45.6 52.69 52.64 53.39 52.9 53 53.3
04/05/2022 05:15:19 42.96 43.49 44.31 44.2 44.8 45.6 52.42 52.52 53.39 52.9 53 53.3
04/05/2022 05:15:20 43.44 43.49 44.31 44.2 44.8 45.6 52.17 52.7 53.39 52.9 53 53.3
04/05/2022 05:15:21 43.01 43.65 44.31 44.2 44.8 45.6 52.9 52.78 53.39 52.9 53 53.3
04/05/2022 05:15:22 42.27 43.13 44.31 44.2 44.8 45.6 51.99 52.87 53.15 52.9 53 53.3
04/05/2022 05:15:23 42.81 43.03 44.31 44.2 44.8 45.6 52.75 52.79 52.92 52.9 53 53.3
04/05/2022 05:15:24 43.37 43.24 44.31 44.2 44.8 45.6 52.7 52.82 52.92 52.9 53 53.3
04/05/2022 05:15:25 43.3 43.46 44.31 44.2 44.8 45.6 52.22 52.79 52.92 52.9 53 53.3
04/05/2022 05:15:26 43.79 43.86 44.31 44.2 44.8 45.6 52.63 52.84 52.87 52.9 53 53.3
04/05/2022 05:15:27 43.86 43.89 44.31 44.2 44.8 45.6 52.65 52.95 52.95 52.9 53 53.3
04/05/2022 05:15:28 43.5 43.84 44.31 44.2 44.8 45.6 51.71 52.55 52.95 52.9 53 53.3
04/05/2022 05:15:29 43.51 43.81 44.31 44.2 44.8 45.6 52.7 52.53 52.95 52.9 53 53.3
04/05/2022 05:15:30 43.15 43.66 44.31 44.2 44.8 45.6 52.17 52.52 52.95 52.8 53 53.3
04/05/2022 05:15:31 43.82 43.65 44.05 44.2 44.8 45.6 52.27 52.51 52.95 52.8 53 53.3
04/05/2022 05:15:32 42.81 43.67 44.05 44.2 44.8 45.6 52.41 52.55 52.95 52.8 53 53.3
04/05/2022 05:15:33 43.01 43.24 44.05 44.1 44.8 45.6 51.69 52.48 52.95 52.8 53 53.3
04/05/2022 05:15:34 42.31 43.03 44.05 44.1 44.8 45.6 52.14 52.14 52.95 52.8 53 53.3
04/05/2022 05:15:35 42.7 42.97 44.05 44.1 44.8 45.6 52.29 52.43 52.95 52.8 53 53.3
04/05/2022 05:15:36 43.5 43.33 44.05 44.1 44.8 45.6 52.24 52.32 52.95 52.8 53 53.3
04/05/2022 05:15:37 43.58 43.68 44.05 44.1 44.8 45.6 52.31 52.41 52.95 52.8 53 53.3
04/05/2022 05:15:38 42.81 43.46 44.05 44.1 44.8 45.6 51.99 52.46 52.95 52.8 53 53.3
04/05/2022 05:15:39 42.98 43.3 44.05 44.1 44.8 45.6 51.97 52.27 52.95 52.8 53 53.3
04/05/2022 05:15:40 43.26 43.38 44.05 44.1 44.8 45.6 51.83 52.04 52.95 52.8 53 53.3
04/05/2022 05:15:41 43.63 43.46 43.95 44.1 44.8 45.6 52.51 52.34 52.95 52.8 53 53.3
04/05/2022 05:15:42 43.1 43.5 43.89 44.1 44.8 45.6 51.92 52.53 52.95 52.8 53 53.3
04/05/2022 05:15:43 42.24 43.23 43.89 44.1 44.8 45.6 51.96 52.08 52.95 52.8 53 53.3
04/05/2022 05:15:44 43.59 43.31 43.89 44.1 44.8 45.6 52.07 52.21 52.95 52.8 53 53.3
04/05/2022 05:15:45 42.85 43.51 43.89 44.1 44.8 45.6 52.07 52.27 52.95 52.8 53 53.3
04/05/2022 05:15:46 43.38 43.36 43.89 44 44.8 45.6 52.08 52.14 52.95 52.8 53 53.3
04/05/2022 05:15:47 43.17 43.43 43.89 44 44.8 45.6 51.55 52.19 52.95 52.8 53 53.3
04/05/2022 05:15:48 43.35 43.54 43.89 44 44.8 45.6 51.43 51.92 52.95 52.8 53 53.3
04/05/2022 05:15:49 42.86 43.32 43.89 44 44.8 45.6 51.79 51.78 52.95 52.8 53 53.3
04/05/2022 05:15:50 42.55 43.14 43.89 44 44.8 45.6 51.49 51.77 52.95 52.8 53 53.3
04/05/2022 05:15:51 42.95 43 43.89 44 44.8 45.6 51.37 51.64 52.95 52.8 53 53.3
04/05/2022 05:15:52 43.69 43.46 43.89 44 44.8 45.6 51.88 51.83 52.95 52.8 53 53.3
04/05/2022 05:15:53 42.96 43.57 43.89 44 44.8 45.6 52.18 52.16 52.95 52.8 53 53.3
04/05/2022 05:15:54 43.05 43.46 43.89 44 44.8 45.6 51.9 52.09 52.95 52.8 53 53.3
04/05/2022 05:15:55 43.56 43.5 43.89 44 44.8 45.6 52.27 52.5 52.95 52.8 53 53.3
04/05/2022 05:15:56 43.3 43.54 43.89 44 44.8 45.6 52.12 52.31 52.95 52.8 53 53.3
04/05/2022 05:15:57 43.56 43.61 43.84 44 44.7 45.6 52.62 52.47 52.55 52.8 53 53.3
04/05/2022 05:15:58 42.75 43.43 43.81 44 44.7 45.6 52.19 52.56 52.56 52.8 53 53.3
04/05/2022 05:15:59 43.45 43.39 43.68 43.9 44.7 45.6 51.98 52.27 52.56 52.7 53 53.3
04/05/2022 05:16:00 43.48 43.55 43.68 43.9 44.7 45.6 52.32 52.46 52.56 52.7 53 53.3
04/05/2022 05:16:01 43.19 43.49 43.68 43.9 44.7 45.6 51.71 52.4 52.56 52.7 53 53.3
04/05/2022 05:16:02 42.39 43.36 43.68 43.9 44.7 45.6 51.61 51.95 52.56 52.7 53 53.3
04/05/2022 05:16:03 42.67 42.9 43.68 43.9 44.7 45.6 52.2 52.09 52.56 52.7 53 53.3
04/05/2022 05:16:04 42.91 43.01 43.68 43.9 44.7 45.6 51.65 52.13 52.56 52.7 53 53.3
04/05/2022 05:16:05 42.96 43.1 43.68 43.9 44.7 45.6 51.92 52.1 52.56 52.7 53 53.3
04/05/2022 05:16:06 43.03 43.29 43.68 43.9 44.7 45.6 51.88 52.03 52.56 52.7 53 53.3
04/05/2022 05:16:07 43.58 43.47 43.61 43.9 44.7 45.6 51.48 51.95 52.56 52.7 53 53.3
04/05/2022 05:16:08 43.61 43.55 43.61 43.9 44.7 45.6 51.47 51.7 52.56 52.7 53 53.3
04/05/2022 05:16:09 44.51 44.46 44.46 43.9 44.7 45.6 52.15 52.15 52.56 52.7 53 53.3
04/05/2022 05:16:10 43.23 44.01 44.46 43.9 44.7 45.6 52.15 52.25 52.56 52.7 53 53.3
04/05/2022 05:16:11 43.34 43.66 44.46 43.9 44.7 45.6 52.23 52.37 52.56 52.7 53 53.3
04/05/2022 05:16:12 43.12 43.62 44.46 43.8 44.7 45.6 51.64 52.22 52.56 52.7 53 53.3
04/05/2022 05:16:13 43.18 43.37 44.46 43.8 44.7 45.6 51.98 52.06 52.56 52.7 53 53.3
04/05/2022 05:16:14 43.32 43.45 44.46 43.8 44.7 45.6 51.8 51.98 52.56 52.7 52.9 53.3
04/05/2022 05:16:15 43.28 43.6 44.46 43.8 44.7 45.6 52.18 52.17 52.56 52.7 52.9 53.3
04/05/2022 05:16:16 43.28 43.6 44.46 43.8 44.7 45.6 52.02 52.15 52.56 52.7 52.9 53.3
04/05/2022 05:16:17 42.55 43.22 44.46 43.8 44.7 45.6 51.7 52.12 52.56 52.7 52.9 53.3
04/05/2022 05:16:18 43.36 43.34 44.46 43.8 44.7 45.6 51.84 52.09 52.56 52.7 52.9 53.3
04/05/2022 05:16:19 42.7 43.24 44.46 43.8 44.7 45.6 52.45 52.45 52.56 52.7 52.9 53.3
04/05/2022 05:16:20 42.94 43.1 44.46 43.8 44.7 45.6 51.51 52.27 52.56 52.7 52.9 53.3
04/05/2022 05:16:21 43.46 43.6 44.46 43.8 44.7 45.6 52.27 52.23 52.56 52.7 52.9 53.3
04/05/2022 05:16:22 43.62 43.67 44.46 43.8 44.7 45.6 52.14 52.43 52.56 52.7 52.9 53.3
04/05/2022 05:16:23 42.72 43.53 44.46 43.8 44.7 45.6 51.95 52.2 52.56 52.7 52.9 53.3
04/05/2022 05:16:24 42.98 43.12 44.46 43.8 44.7 45.6 52.06 52.29 52.56 52.7 52.9 53.3
04/05/2022 05:16:25 43.19 43.28 44.46 43.8 44.7 45.6 51.76 52.19 52.56 52.7 52.9 53.3
04/05/2022 05:16:26 43.4 43.42 44.46 43.8 44.7 45.6 52.35 52.21 52.56 52.7 52.9 53.3
04/05/2022 05:16:27 42.79 43.29 44.46 43.8 44.7 45.6 51.67 52.18 52.56 52.6 52.9 53.3
04/05/2022 05:16:28 42.94 43.24 44.46 43.7 44.7 45.6 52.13 52.15 52.46 52.6 52.9 53.3
04/05/2022 05:16:29 42.98 43.23 44.46 43.7 44.7 45.6 52.23 52.38 52.46 52.6 52.9 53.3
04/05/2022 05:16:30 43.48 43.38 44.46 43.7 44.7 45.6 52.27 52.59 52.59 52.6 52.9 53.3
04/05/2022 05:16:31 43.08 43.58 44.46 43.7 44.7 45.6 52.24 52.38 52.59 52.6 52.9 53.3
04/05/2022 05:16:32 42.89 43.41 44.46 43.7 44.7 45.6 51.68 52.37 52.59 52.6 52.9 53.3
04/05/2022 05:16:33 43.62 43.47 44.46 43.7 44.7 45.5 52.37 52.51 52.59 52.6 52.9 53.3
04/05/2022 05:16:34 42.23 43.34 44.46 43.7 44.7 45.5 51.54 52.21 52.59 52.6 52.9 53.3
04/05/2022 05:16:35 42.72 42.86 44.46 43.7 44.7 45.5 52.06 52.23 52.59 52.6 52.9 53.3
04/05/2022 05:16:36 43.4 43.39 44.46 43.7 44.7 45.5 51.76 52.06 52.59 52.6 52.9 53.3
04/05/2022 05:16:37 43.44 43.56 44.46 43.7 44.7 45.5 52.1 52.02 52.59 52.6 52.9 53.3
04/05/2022 05:16:38 42.77 43.46 44.46 43.7 44.7 45.5 51.61 52.34 52.59 52.6 52.9 53.3
04/05/2022 05:16:39 42.88 43.19 44.01 43.7 44.7 45.5 51.89 51.95 52.59 52.6 52.9 53.3
04/05/2022 05:16:40 42.59 42.99 43.67 43.7 44.7 45.5 52.66 52.49 52.59 52.6 52.9 53.3
04/05/2022 05:16:41 42.95 42.96 43.67 43.7 44.7 45.5 52.43 52.64 52.64 52.6 52.9 53.3
04/05/2022 05:16:42 43.08 43.17 43.67 43.7 44.7 45.5 52.01 52.61 52.64 52.6 52.9 53.3
04/05/2022 05:16:43 43.5 43.47 43.67 43.7 44.7 45.5 51.6 52.1 52.64 52.6 52.9 53.3
04/05/2022 05:16:44 42.84 43.33 43.67 43.7 44.7 45.5 51.82 52 52.64 52.6 52.9 53.3
04/05/2022 05:16:45 43 43.33 43.67 43.7 44.7 45.5 52.44 52.24 52.64 52.6 52.9 53.3
04/05/2022 05:16:46 43.76 43.56 43.67 43.7 44.7 45.5 51.93 52.33 52.64 52.6 52.9 53.3
04/05/2022 05:16:47 43.08 43.56 43.67 43.7 44.7 45.5 52.62 52.59 52.64 52.6 52.9 53.3
04/05/2022 05:16:48 43.24 43.64 43.67 43.7 44.7 45.5 52.24 52.51 52.64 52.6 52.9 53.3
04/05/2022 05:16:49 43.36 43.51 43.67 43.7 44.7 45.5 52.35 52.48 52.64 52.6 52.9 53.3
04/05/2022 05:16:50 42.84 43.34 43.67 43.7 44.7 45.5 52.05 52.46 52.64 52.6 52.9 53.3
04/05/2022 05:16:51 43.55 43.44 43.67 43.7 44.7 45.5 52.45 52.65 52.65 52.6 52.9 53.3
04/05/2022 05:16:52 43.43 43.64 43.64 43.7 44.7 45.5 51.94 52.36 52.65 52.6 52.9 53.3
04/05/2022 05:16:53 43.21 43.67 43.67 43.7 44.7 45.5 52.12 52.34 52.65 52.6 52.9 53.3
04/05/2022 05:16:54 43.07 43.36 43.67 43.7 44.7 45.5 52.11 52.23 52.65 52.6 52.9 53.3
04/05/2022 05:16:55 42.34 43.22 43.67 43.7 44.7 45.5 51.3 52.24 52.65 52.6 52.9 53.3
04/05/2022 05:16:56 42.99 43.1 43.67 43.6 44.7 45.5 52.36 52.23 52.65 52.6 52.9 53.3
04/05/2022 05:16:57 42.31 42.99 43.67 43.6 44.7 45.5 52 52.31 52.65 52.6 52.9 53.3
04/05/2022 05:16:58 42.62 42.77 43.67 43.6 44.7 45.5 51.44 52.05 52.65 52.6 52.9 53.3
04/05/2022 05:16:59 42.95 43.04 43.67 43.6 44.7 45.5 52.06 52.13 52.65 52.6 52.9 53.3
04/05/2022 05:17:00 42.98 43.19 43.67 43.6 44.7 45.5 51.84 52.03 52.65 52.6 52.9 53.3
04/05/2022 05:17:01 43.03 43.25 43.67 43.6 44.7 45.5 52.12 52.19 52.65 52.6 52.9 53.3
04/05/2022 05:17:02 42.96 43.15 43.67 43.6 44.6 45.5 52.2 52.2 52.65 52.6 52.9 53.3
04/05/2022 05:17:03 42.7 43.06 43.67 43.6 44.6 45.5 51.66 52.21 52.65 52.6 52.9 53.3
04/05/2022 05:17:04 43.19 43.23 43.67 43.6 44.6 45.5 51.9 52.07 52.65 52.5 52.9 53.3
04/05/2022 05:17:05 42.98 43.18 43.67 43.6 44.6 45.5 52.22 52.25 52.65 52.5 52.9 53.3
04/05/2022 05:17:06 42.95 43.13 43.67 43.6 44.6 45.5 51.67 52.07 52.65 52.5 52.9 53.3
04/05/2022 05:17:07 43.43 43.52 43.67 43.6 44.6 45.5 52.74 52.53 52.65 52.5 52.9 53.3
04/05/2022 05:17:08 43.12 43.33 43.67 43.6 44.6 45.5 51.72 52.6 52.65 52.5 52.9 53.3
04/05/2022 05:17:09 43.32 43.43 43.67 43.6 44.6 45.5 52.26 52.38 52.65 52.5 52.9 53.3
04/05/2022 05:17:10 43.32 43.54 43.67 43.6 44.6 45.5 52.25 52.31 52.65 52.5 52.9 53.3
04/05/2022 05:17:11 42.83 43.31 43.67 43.6 44.6 45.5 51.41 52.22 52.65 52.5 52.9 53.3
04/05/2022 05:17:12 43.48 43.38 43.67 43.6 44.6 45.5 52.72 52.48 52.65 52.5 52.9 53.3
04/05/2022 05:17:13 43.01 43.46 43.67 43.6 44.6 45.5 52.13 52.69 52.69 52.5 52.9 53.3
04/05/2022 05:17:14 42.94 43.48 43.67 43.6 44.6 45.5 51.64 52.18 52.69 52.5 52.9 53.3
04/05/2022 05:17:15 43.45 43.52 43.67 43.6 44.6 45.5 52.09 52.15 52.69 52.5 52.9 53.3
04/05/2022 05:17:16 43.44 43.54 43.67 43.6 44.6 45.5 52.62 52.48 52.69 52.5 52.9 53.3
04/05/2022 05:17:17 43.1 43.65 43.67 43.6 44.6 45.5 51.84 52.62 52.69 52.5 52.9 53.3
04/05/2022 05:17:18 43.69 43.6 43.67 43.6 44.6 45.5 52.1 52.26 52.69 52.5 52.9 53.3
04/05/2022 05:17:19 42.45 43.45 43.67 43.6 44.6 45.5 52.07 52.27 52.69 52.5 52.9 53.3
04/05/2022 05:17:20 43.56 43.5 43.67 43.6 44.6 45.5 52.03 52.13 52.69 52.5 52.9 53.3
04/05/2022 05:17:21 42.66 43.31 43.67 43.5 44.6 45.5 51.86 52.19 52.69 52.5 52.9 53.3
04/05/2022 05:17:22 43.12 43.23 43.67 43.5 44.6 45.5 53.07 52.75 52.75 52.5 52.9 53.3
04/05/2022 05:17:23 43.04 43.28 43.65 43.5 44.6 45.5 51.95 52.7 52.75 52.5 52.9 53.3
04/05/2022 05:17:24 43.29 43.45 43.65 43.5 44.6 45.5 52.06 52.41 52.75 52.5 52.9 53.3
04/05/2022 05:17:25 43.58 43.56 43.65 43.5 44.6 45.5 52.32 52.29 52.75 52.5 52.9 53.3
04/05/2022 05:17:26 43.1 43.5 43.65 43.5 44.6 45.5 52.07 52.46 52.75 52.5 52.9 53.3
04/05/2022 05:17:27 43.28 43.34 43.65 43.5 44.6 45.5 52.34 52.66 52.75 52.5 52.9 53.3
04/05/2022 05:17:28 43.09 43.44 43.65 43.5 44.6 45.5 52.21 52.27 52.75 52.5 52.9 53.3
04/05/2022 05:17:29 43.2 43.39 43.65 43.5 44.6 45.5 52.08 52.27 52.75 52.5 52.9 53.3
04/05/2022 05:17:30 43.46 43.42 43.65 43.5 44.6 45.5 51.58 52.34 52.75 52.5 52.9 53.3
04/05/2022 05:17:31 43.55 43.71 43.71 43.5 44.6 45.5 51.67 52.02 52.75 52.5 52.9 53.3
04/05/2022 05:17:32 43.31 43.72 43.72 43.5 44.6 45.5 52 51.92 52.75 52.5 52.9 53.3
04/05/2022 05:17:33 43.19 43.46 43.72 43.5 44.6 45.5 51.95 52.06 52.75 52.5 52.9 53.3
04/05/2022 05:17:34 43.33 43.48 43.72 43.5 44.6 45.5 52.32 52.43 52.75 52.5 52.9 53.3
04/05/2022 05:17:35 42.85 43.53 43.72 43.5 44.6 45.5 52.39 52.51 52.75 52.5 52.9 53.3
04/05/2022 05:17:36 43.17 43.29 43.72 43.5 44.6 45.5 52.41 52.6 52.75 52.5 52.9 53.3
04/05/2022 05:17:37 42.5 43.23 43.72 43.5 44.6 45.5 52.41 52.48 52.75 52.5 52.9 53.3
04/05/2022 05:17:38 43.15 43.18 43.72 43.5 44.6 45.5 52.43 52.62 52.75 52.5 52.9 53.3
04/05/2022 05:17:39 43.32 43.65 43.72 43.5 44.6 45.5 51.97 52.55 52.75 52.5 52.9 53.3
04/05/2022 05:17:40 43.81 43.7 43.72 43.5 44.6 45.5 52.16 52.22 52.75 52.5 52.9 53.3
04/05/2022 05:17:41 43.12 43.58 43.72 43.5 44.6 45.5 51.99 52.15 52.75 52.5 52.9 53.3
04/05/2022 05:17:42 43.66 43.82 43.82 43.5 44.6 45.5 51.79 52.11 52.75 52.5 52.9 53.3
04/05/2022 05:17:43 43 43.53 43.82 43.5 44.6 45.5 51.89 52.09 52.75 52.5 52.9 53.3
04/05/2022 05:17:44 43.44 43.63 43.82 43.5 44.6 45.5 51.71 51.99 52.75 52.5 52.9 53.3
04/05/2022 05:17:45 42.91 43.29 43.82 43.5 44.6 45.5 52.41 52.3 52.75 52.5 52.9 53.3
04/05/2022 05:17:46 43.01 43.27 43.82 43.5 44.6 45.5 51.97 52.4 52.75 52.5 52.9 53.3
04/05/2022 05:17:47 43.43 43.51 43.82 43.5 44.6 45.5 52.28 52.32 52.75 52.5 52.9 53.3
04/05/2022 05:17:48 42.93 43.3 43.82 43.5 44.6 45.5 51.77 52.18 52.75 52.5 52.9 53.3
04/05/2022 05:17:49 42.64 43.29 43.82 43.4 44.6 45.5 52.29 52.28 52.75 52.5 52.9 53.3
04/05/2022 05:17:50 43.38 43.37 43.82 43.4 44.6 45.5 51.91 52.24 52.75 52.5 52.9 53.3
04/05/2022 05:17:51 43.36 43.41 43.82 43.4 44.6 45.5 51.55 52.02 52.75 52.4 52.9 53.3
04/05/2022 05:17:52 43.03 43.44 43.82 43.4 44.6 45.5 51.82 51.96 52.7 52.4 52.9 53.3
04/05/2022 05:17:53 43.28 43.63 43.82 43.4 44.6 45.5 51.76 51.92 52.66 52.4 52.9 53.3
04/05/2022 05:17:54 43.28 43.48 43.82 43.4 44.6 45.5 52.43 52.27 52.66 52.4 52.9 53.3
04/05/2022 05:17:55 43.24 43.35 43.82 43.4 44.6 45.5 51.74 52.21 52.66 52.4 52.9 53.3
04/05/2022 05:17:56 42.59 43.26 43.82 43.4 44.6 45.5 52.06 52.25 52.66 52.4 52.9 53.3
04/05/2022 05:17:57 42.9 43.15 43.82 43.4 44.6 45.5 52.42 52.32 52.62 52.4 52.9 53.3
04/05/2022 05:17:58 43.2 43.24 43.82 43.4 44.6 45.5 52.2 52.67 52.67 52.4 52.9 53.3
04/05/2022 05:17:59 43.61 43.56 43.82 43.4 44.6 45.5 51.75 52.17 52.67 52.4 52.9 53.3
04/05/2022 05:18:00 43.31 43.66 43.82 43.4 44.6 45.5 52.15 52.34 52.67 52.4 52.9 53.3
04/05/2022 05:18:01 43.29 43.39 43.82 43.4 44.6 45.5 51.64 52.09 52.67 52.4 52.9 53.3
04/05/2022 05:18:02 43.82 43.8 43.82 43.4 44.6 45.5 51.85 51.95 52.67 52.4 52.9 53.3
04/05/2022 05:18:03 43.52 43.82 43.82 43.4 44.6 45.5 52.4 52.25 52.67 52.4 52.9 53.3
04/05/2022 05:18:04 42.75 43.75 43.82 43.4 44.6 45.5 52.43 52.49 52.67 52.4 52.9 53.3
04/05/2022 05:18:05 43.42 43.45 43.82 43.4 44.6 45.5 51.68 52.43 52.67 52.4 52.9 53.3
04/05/2022 05:18:06 43.43 43.56 43.82 43.4 44.6 45.5 52.14 52.25 52.67 52.4 52.9 53.3
04/05/2022 05:18:07 43.14 43.37 43.82 43.4 44.6 45.5 52.09 52.28 52.67 52.4 52.9 53.3
04/05/2022 05:18:08 42.79 43.25 43.82 43.4 44.6 45.5 52.29 52.42 52.67 52.4 52.9 53.3
04/05/2022 05:18:09 43.56 43.44 43.82 43.4 44.6 45.5 51.69 52.25 52.67 52.4 52.8 53.3
04/05/2022 05:18:10 43.41 43.73 43.82 43.4 44.6 45.5 51.73 52.12 52.67 52.4 52.8 53.3
04/05/2022 05:18:11 42.75 43.54 43.82 43.4 44.6 45.5 51.99 52.05 52.67 52.4 52.8 53.3
04/05/2022 05:18:12 42.76 42.99 43.82 43.4 44.6 45.5 51.49 51.96 52.67 52.4 52.8 53.3
04/05/2022 05:18:13 43.69 43.52 43.82 43.4 44.6 45.5 51.67 51.78 52.67 52.4 52.8 53.3
04/05/2022 05:18:14 43.3 43.49 43.82 43.4 44.6 45.5 52.07 52.05 52.67 52.4 52.8 53.3
04/05/2022 05:18:15 42.63 43.51 43.82 43.4 44.5 45.5 52.04 52.21 52.67 52.4 52.8 53.3
04/05/2022 05:18:16 43.12 43.1 43.82 43.4 44.5 45.5 51.82 52.13 52.67 52.4 52.8 53.3
04/05/2022 05:18:17 43.32 43.42 43.82 43.4 44.5 45.5 52.41 52.32 52.67 52.4 52.8 53.3
04/05/2022 05:18:18 43.08 43.34 43.82 43.4 44.5 45.5 52.35 52.45 52.67 52.4 52.8 53.3
04/05/2022 05:18:19 43.36 43.45 43.82 43.4 44.5 45.5 52.6 52.59 52.67 52.4 52.8 53.3
04/05/2022 05:18:20 42.79 43.34 43.82 43.4 44.5 45.5 52.04 52.52 52.67 52.4 52.8 53.3
04/05/2022 05:18:21 43.34 43.42 43.82 43.4 44.5 45.5 52.17 52.4 52.67 52.4 52.8 53.3
04/05/2022 05:18:22 43.01 43.45 43.82 43.4 44.5 45.5 52.01 52.36 52.67 52.4 52.8 53.3
04/05/2022 05:18:23 44.24 44.15 44.15 43.4 44.5 45.5 52.07 52.29 52.67 52.4 52.8 53.3
04/05/2022 05:18:24 42.67 43.98 44.15 43.4 44.5 45.5 52.29 52.42 52.67 52.4 52.8 53.3
04/05/2022 05:18:25 44.68 44.26 44.26 43.4 44.5 45.5 52.61 52.62 52.67 52.4 52.8 53.3
04/05/2022 05:18:26 45.38 45.08 45.08 43.4 44.6 45.5 52.86 52.92 52.92 52.4 52.8 53.3
04/05/2022 05:18:27 45.3 45.28 45.28 43.4 44.6 45.5 53.32 53.18 53.18 52.4 52.8 53.3
04/05/2022 05:18:28 45.69 45.59 45.59 43.4 44.6 45.5 53.19 53.34 53.34 52.4 52.8 53.3
04/05/2022 05:18:29 45.29 45.57 45.59 43.4 44.6 45.5 52.95 53.33 53.34 52.4 52.8 53.3
04/05/2022 05:18:30 45.03 45.45 45.59 43.4 44.6 45.5 52.49 53.01 53.34 52.4 52.8 53.3
04/05/2022 05:18:31 45.11 45.22 45.59 43.4 44.6 45.5 52.6 52.79 53.34 52.4 52.8 53.3
04/05/2022 05:18:32 45.05 45.26 45.59 43.4 44.6 45.5 52.54 52.77 53.34 52.4 52.8 53.3
04/05/2022 05:18:33 44.9 45.12 45.59 43.4 44.6 45.5 52.96 52.98 53.34 52.4 52.8 53.3
04/05/2022 05:18:34 44.89 45.12 45.59 43.4 44.6 45.5 52.59 52.91 53.34 52.4 52.8 53.3
04/05/2022 05:18:35 45.29 45.4 45.59 43.4 44.6 45.5 53.4 53.24 53.34 52.4 52.8 53.3
04/05/2022 05:18:36 44.78 45.1 45.59 43.4 44.6 45.5 52.72 53.11 53.34 52.4 52.8 53.3
04/05/2022 05:18:37 45.1 45.15 45.59 43.4 44.6 45.5 52.77 53.21 53.34 52.4 52.8 53.3
04/05/2022 05:18:38 45.05 45.2 45.59 43.4 44.6 45.5 53.35 53.22 53.34 52.4 52.8 53.3
04/05/2022 05:18:39 45.45 45.37 45.59 43.4 44.6 45.5 53.02 53.23 53.34 52.4 52.8 53.3
04/05/2022 05:18:40 45.31 45.59 45.59 43.4 44.6 45.5 53.48 53.46 53.46 52.4 52.8 53.3
04/05/2022 05:18:41 45.23 45.48 45.59 43.4 44.6 45.5 53.31 53.42 53.46 52.4 52.8 53.3
04/05/2022 05:18:42 45.11 45.52 45.59 43.5 44.6 45.5 53.24 53.39 53.46 52.4 52.8 53.3
04/05/2022 05:18:43 44.86 45.11 45.59 43.5 44.6 45.5 53.11 53.5 53.5 52.4 52.8 53.3
04/05/2022 05:18:44 45.04 45.16 45.59 43.5 44.6 45.5 52.59 53.22 53.5 52.4 52.8 53.3
04/05/2022 05:18:45 44.86 45.05 45.59 43.5 44.6 45.5 53.22 53.16 53.5 52.4 52.8 53.3
04/05/2022 05:18:46 45.66 45.46 45.59 43.5 44.6 45.5 53.08 53.21 53.5 52.4 52.8 53.3
04/05/2022 05:18:47 45.35 45.62 45.62 43.5 44.6 45.5 53.78 53.6 53.6 52.4 52.8 53.3
04/05/2022 05:18:48 44.63 45.4 45.62 43.5 44.6 45.4 53.29 53.69 53.69 52.4 52.8 53.3
04/05/2022 05:18:49 44.97 45.05 45.62 43.5 44.6 45.4 53.41 53.55 53.69 52.4 52.8 53.3
04/05/2022 05:18:50 45.43 45.36 45.62 43.5 44.6 45.4 53.79 53.8 53.8 52.4 52.8 53.3
04/05/2022 05:18:51 44.74 45.33 45.62 43.5 44.6 45.4 53.57 53.86 53.86 52.4 52.8 53.3
04/05/2022 05:18:52 44.87 44.98 45.62 43.5 44.6 45.4 53.69 53.93 53.93 52.4 52.9 53.3
04/05/2022 05:18:53 44.57 44.95 45.62 43.5 44.6 45.4 53.62 53.86 53.93 52.4 52.9 53.3
04/05/2022 05:18:54 45.42 45.24 45.62 43.5 44.6 45.4 54.23 54.32 54.32 52.4 52.9 53.3
04/05/2022 05:18:55 45.43 45.5 45.62 43.5 44.6 45.4 54.21 54.27 54.32 52.4 52.9 53.3
04/05/2022 05:18:56 45.1 45.36 45.62 43.5 44.6 45.4 53.93 54.16 54.32 52.4 52.9 53.3
04/05/2022 05:18:57 45.12 45.37 45.62 43.5 44.6 45.4 53.43 54.02 54.32 52.4 52.9 53.3
04/05/2022 05:18:58 44.93 45.22 45.62 43.5 44.6 45.4 52.94 53.68 54.32 52.4 52.9 53.3
04/05/2022 05:18:59 45.42 45.39 45.62 43.5 44.6 45.4 53.44 53.48 54.32 52.4 52.9 53.3
04/05/2022 05:19:00 45.37 45.45 45.62 43.5 44.6 45.4 53.5 53.76 54.32 52.4 52.9 53.3
04/05/2022 05:19:01 45.12 45.37 45.62 43.5 44.6 45.4 52.51 53.42 54.32 52.4 52.9 53.3
04/05/2022 05:19:02 44.7 45.31 45.62 43.5 44.6 45.4 53.05 53.1 54.32 52.4 52.9 53.3
04/05/2022 05:19:03 44.7 45.04 45.62 43.6 44.6 45.4 52.88 53 54.32 52.4 52.9 53.3
04/05/2022 05:19:04 44.84 44.91 45.62 43.6 44.6 45.4 52.94 53.21 54.32 52.4 52.9 53.3
04/05/2022 05:19:05 45.26 45.18 45.62 43.6 44.6 45.4 53.06 53.14 54.32 52.4 52.9 53.3
04/05/2022 05:19:06 45.35 45.31 45.62 43.6 44.6 45.4 52.9 53.01 54.32 52.4 52.9 53.3
04/05/2022 05:19:07 45.42 45.54 45.62 43.6 44.6 45.4 52.85 53.1 54.32 52.4 52.9 53.3
04/05/2022 05:19:08 44.34 45.32 45.62 43.6 44.6 45.4 52.75 52.97 54.32 52.4 52.9 53.3
04/05/2022 05:19:09 45.24 45.09 45.62 43.6 44.6 45.4 52.8 53.09 54.32 52.4 52.9 53.3
04/05/2022 05:19:10 45.46 45.35 45.62 43.6 44.6 45.4 52.22 52.81 54.32 52.4 52.9 53.3
04/05/2022 05:19:11 45.33 45.42 45.62 43.6 44.6 45.4 52.67 52.65 54.32 52.4 52.9 53.3
04/05/2022 05:19:12 44.77 45.41 45.62 43.6 44.6 45.4 52.3 52.56 54.32 52.4 52.9 53.3
04/05/2022 05:19:13 45.15 45.23 45.62 43.6 44.6 45.4 52.81 52.72 54.32 52.4 52.9 53.3
04/05/2022 05:19:14 45.24 45.29 45.62 43.6 44.6 45.4 52.46 52.89 54.32 52.4 52.9 53.3
04/05/2022 05:19:15 44.85 45.24 45.62 43.6 44.6 45.4 52.75 52.71 54.32 52.4 52.9 53.3
04/05/2022 05:19:16 45 45.14 45.62 43.6 44.6 45.4 53.19 53.18 54.32 52.4 52.9 53.3
04/05/2022 05:19:17 44.79 45.14 45.54 43.6 44.6 45.4 52.54 53.09 54.32 52.4 52.9 53.3
04/05/2022 05:19:18 44.78 44.95 45.54 43.6 44.6 45.4 52.99 52.95 54.32 52.4 52.9 53.3
04/05/2022 05:19:19 45.09 45.05 45.54 43.6 44.6 45.4 52.99 53.12 54.32 52.4 52.9 53.3
04/05/2022 05:19:20 44.83 45.06 45.54 43.6 44.6 45.4 52.52 53.06 54.32 52.4 52.9 53.3
04/05/2022 05:19:21 45.23 45.18 45.54 43.6 44.6 45.4 52.56 52.77 54.32 52.4 52.9 53.3
04/05/2022 05:19:22 44.72 45.17 45.54 43.7 44.6 45.4 53.05 53.03 54.32 52.4 52.9 53.3
04/05/2022 05:19:23 45.22 45.28 45.54 43.7 44.6 45.4 52.91 53.05 54.32 52.4 52.9 53.3
04/05/2022 05:19:24 45.31 45.29 45.54 43.7 44.6 45.4 52.63 52.91 54.27 52.4 52.9 53.3
04/05/2022 05:19:25 45.31 45.45 45.54 43.7 44.6 45.4 52.81 52.9 54.16 52.4 52.9 53.3
04/05/2022 05:19:26 44.89 45.28 45.54 43.7 44.6 45.4 52.93 52.97 54.02 52.4 52.9 53.3
04/05/2022 05:19:27 45.28 45.27 45.54 43.7 44.6 45.4 53.6 53.45 53.76 52.4 52.9 53.3
04/05/2022 05:19:28 45.51 45.49 45.54 43.7 44.6 45.4 52.41 53.34 53.76 52.4 52.9 53.3
04/05/2022 05:19:29 45.46 45.74 45.74 43.7 44.6 45.4 52.71 52.91 53.76 52.4 52.9 53.3
04/05/2022 05:19:30 45.06 45.44 45.74 43.7 44.6 45.4 52.62 52.88 53.45 52.4 52.9 53.3
04/05/2022 05:19:31 44.98 45.26 45.74 43.7 44.6 45.4 52.76 52.82 53.45 52.4 52.8 53.3
04/05/2022 05:19:32 45.67 45.56 45.74 43.7 44.6 45.4 53.17 53.27 53.45 52.4 52.8 53.3
04/05/2022 05:19:33 45.38 45.5 45.74 43.7 44.6 45.4 53.05 53.08 53.45 52.4 52.8 53.3
04/05/2022 05:19:34 46.14 45.97 45.97 43.7 44.6 45.4 52.9 53.16 53.45 52.4 52.8 53.2
04/05/2022 05:19:35 46.04 46.01 46.01 43.8 44.6 45.4 52.91 53.12 53.45 52.4 52.8 53.2
04/05/2022 05:19:36 45.97 46.13 46.13 43.8 44.6 45.4 53.35 53.32 53.45 52.4 52.8 53.2
04/05/2022 05:19:37 45.95 46.27 46.27 43.8 44.6 45.4 52.98 53.32 53.45 52.4 52.8 53.2
04/05/2022 05:19:38 45.81 45.9 46.27 43.8 44.6 45.4 52.89 53.13 53.45 52.4 52.8 53.2
04/05/2022 05:19:39 46.01 46 46.27 43.8 44.6 45.4 52.97 53.1 53.45 52.4 52.8 53.2
04/05/2022 05:19:40 45.93 46.09 46.27 43.8 44.6 45.4 53.54 53.34 53.45 52.4 52.8 53.2
04/05/2022 05:19:41 45.64 45.97 46.27 43.8 44.6 45.4 53.31 53.43 53.45 52.4 52.8 53.2
04/05/2022 05:19:42 46.25 46.22 46.27 43.8 44.6 45.4 53.17 53.44 53.45 52.4 52.8 53.2
04/05/2022 05:19:43 45.73 46.13 46.27 43.8 44.6 45.4 53.06 53.2 53.45 52.4 52.8 53.2
04/05/2022 05:19:44 46.07 46.08 46.27 43.8 44.6 45.4 53.17 53.25 53.45 52.4 52.8 53.2
04/05/2022 05:19:45 46.28 46.21 46.27 43.9 44.6 45.4 53.41 53.38 53.45 52.4 52.8 53.2
04/05/2022 05:19:46 46.45 46.42 46.42 43.9 44.6 45.4 53.28 53.51 53.51 52.4 52.8 53.2
04/05/2022 05:19:47 46.18 46.44 46.44 43.9 44.6 45.4 53.56 53.61 53.61 52.4 52.8 53.2
04/05/2022 05:19:48 46.08 46.24 46.44 43.9 44.6 45.4 53.1 53.45 53.61 52.4 52.8 53.2
04/05/2022 05:19:49 45.85 46.19 46.44 43.9 44.6 45.4 52.67 53.31 53.61 52.4 52.8 53.2
04/05/2022 05:19:50 45.97 46.17 46.44 43.9 44.6 45.4 52.7 52.89 53.61 52.4 52.8 53.2
04/05/2022 05:19:51 45.81 46.02 46.44 43.9 44.6 45.4 52.68 52.94 53.61 52.4 52.8 53.2
04/05/2022 05:19:52 45.97 46 46.44 43.9 44.6 45.4 52.98 52.93 53.61 52.4 52.8 53.2
04/05/2022 05:19:53 46.27 46.23 46.44 43.9 44.6 45.4 53.12 53.08 53.61 52.4 52.8 53.2
04/05/2022 05:19:54 46.04 46.2 46.44 44 44.6 45.4 53.31 53.26 53.61 52.4 52.8 53.2
04/05/2022 05:19:55 45.87 46.2 46.44 44 44.6 45.4 53.29 53.48 53.61 52.4 52.8 53.2
04/05/2022 05:19:56 45.88 46.05 46.44 44 44.6 45.4 53.68 53.65 53.65 52.4 52.8 53.2
04/05/2022 05:19:57 46.12 46.17 46.44 44 44.6 45.4 53.13 53.52 53.65 52.4 52.8 53.2
04/05/2022 05:19:58 46.5 46.45 46.45 44 44.6 45.4 53.45 53.52 53.65 52.4 52.8 53.2
04/05/2022 05:19:59 45.91 46.37 46.45 44 44.6 45.4 53.48 53.62 53.65 52.4 52.9 53.2
04/05/2022 05:20:00 46.26 46.29 46.45 44 44.6 45.4 53.07 53.57 53.65 52.4 52.8 53.2
04/05/2022 05:20:01 46.1 46.33 46.45 44 44.6 45.4 53.41 53.45 53.65 52.4 52.9 53.2
04/05/2022 05:20:02 45.77 46.26 46.45 44 44.6 45.4 53.03 53.43 53.65 52.4 52.8 53.2
04/05/2022 05:20:03 45.86 45.99 46.45 44.1 44.6 45.4 52.75 53.15 53.65 52.4 52.8 53.2
04/05/2022 05:20:04 45.88 46.04 46.45 44.1 44.6 45.4 52.35 52.99 53.65 52.4 52.8 53.2
04/05/2022 05:20:05 45.71 46.03 46.45 44.1 44.6 45.4 52.61 52.65 53.65 52.4 52.8 53.2
04/05/2022 05:20:06 45.75 45.89 46.45 44.1 44.6 45.4 52.87 52.81 53.65 52.4 52.8 53.2
04/05/2022 05:20:07 45.96 45.96 46.45 44.1 44.6 45.4 53.11 53.09 53.65 52.4 52.8 53.2
04/05/2022 05:20:08 46.06 46.04 46.45 44.1 44.6 45.4 53.3 53.22 53.65 52.5 52.8 53.2
04/05/2022 05:20:09 45.74 46 46.45 44.1 44.6 45.4 53.03 53.36 53.65 52.5 52.8 53.2
04/05/2022 05:20:10 45.9 46.1 46.45 44.1 44.6 45.4 53.21 53.25 53.65 52.5 52.8 53.2
04/05/2022 05:20:11 45.98 46.2 46.45 44.1 44.6 45.4 52.81 53.37 53.65 52.5 52.8 53.2
04/05/2022 05:20:12 45.61 46.03 46.45 44.1 44.6 45.4 52.74 52.98 53.65 52.5 52.8 53.2
04/05/2022 05:20:13 45.51 45.69 46.45 44.1 44.6 45.4 52.6 52.77 53.65 52.5 52.8 53.2
04/05/2022 05:20:14 45.99 46.01 46.45 44.2 44.6 45.4 53.12 52.99 53.65 52.5 52.8 53.2
04/05/2022 05:20:15 46.31 46.2 46.45 44.2 44.6 45.4 53.42 53.35 53.65 52.5 52.8 53.2
04/05/2022 05:20:16 46.24 46.33 46.45 44.2 44.6 45.4 53.08 53.33 53.65 52.5 52.8 53.2
04/05/2022 05:20:17 45.75 46.19 46.45 44.2 44.6 45.4 52.81 53.22 53.65 52.5 52.8 53.2
04/05/2022 05:20:18 45.62 45.95 46.45 44.2 44.6 45.4 53.12 53.2 53.65 52.5 52.8 53.2
04/05/2022 05:20:19 45.89 45.92 46.45 44.2 44.6 45.4 53.29 53.25 53.65 52.5 52.8 53.2
04/05/2022 05:20:20 45.69 45.83 46.45 44.2 44.6 45.4 52.86 53.43 53.65 52.5 52.8 53.2
04/05/2022 05:20:21 46 46 46.45 44.2 44.6 45.4 53.14 53.2 53.65 52.5 52.9 53.2
04/05/2022 05:20:22 45.71 46.02 46.45 44.2 44.6 45.4 53.35 53.35 53.65 52.5 52.9 53.2
04/05/2022 05:20:23 45.74 45.82 46.45 44.2 44.6 45.4 53.47 53.42 53.65 52.5 52.9 53.2
04/05/2022 05:20:24 45.96 46.02 46.45 44.3 44.6 45.4 53.33 53.47 53.65 52.5 52.9 53.2
04/05/2022 05:20:25 45.8 46.13 46.45 44.3 44.6 45.4 52.91 53.39 53.65 52.5 52.9 53.2
04/05/2022 05:20:26 45.55 45.96 46.45 44.3 44.7 45.4 52.83 53.21 53.62 52.5 52.9 53.2
04/05/2022 05:20:27 45.67 45.86 46.45 44.3 44.7 45.4 53.14 53.27 53.62 52.5 52.9 53.2
04/05/2022 05:20:28 45.95 45.91 46.37 44.3 44.7 45.4 53.18 53.27 53.62 52.5 52.9 53.2
04/05/2022 05:20:29 45.81 46.02 46.33 44.3 44.7 45.4 52.69 53.19 53.57 52.5 52.8 53.2
04/05/2022 05:20:30 45.84 45.9 46.33 44.3 44.7 45.4 52.82 53.06 53.47 52.5 52.8 53.2
04/05/2022 05:20:31 46.02 46.12 46.33 44.3 44.7 45.4 53.56 53.37 53.47 52.5 52.8 53.2
04/05/2022 05:20:32 45.93 45.98 46.33 44.3 44.7 45.4 53.53 53.58 53.58 52.5 52.8 53.2
04/05/2022 05:20:33 45.72 46.01 46.33 44.3 44.7 45.4 53.14 53.58 53.58 52.5 52.8 53.2
04/05/2022 05:20:34 45.87 45.95 46.33 44.3 44.7 45.4 53.33 53.42 53.58 52.5 52.8 53.2
04/05/2022 05:20:35 46.25 46.17 46.33 44.4 44.7 45.4 53.2 53.46 53.58 52.5 52.8 53.2
04/05/2022 05:20:36 45.68 46.22 46.33 44.4 44.7 45.4 53.16 53.56 53.58 52.5 52.8 53.2
04/05/2022 05:20:37 45.82 45.93 46.33 44.4 44.7 45.4 52.96 53.18 53.58 52.5 52.8 53.2
04/05/2022 05:20:38 45.57 45.84 46.33 44.4 44.7 45.4 53.01 53.33 53.58 52.5 52.8 53.2
04/05/2022 05:20:39 45.8 45.92 46.33 44.4 44.7 45.4 53.63 53.44 53.58 52.5 52.8 53.2
04/05/2022 05:20:40 45.83 45.91 46.33 44.4 44.7 45.4 53.4 53.55 53.58 52.5 52.8 53.2
04/05/2022 05:20:41 45.71 45.89 46.33 44.4 44.7 45.4 53.01 53.54 53.58 52.5 52.8 53.2
04/05/2022 05:20:42 45.57 45.83 46.33 44.4 44.7 45.4 53.32 53.34 53.58 52.6 52.8 53.2
04/05/2022 05:20:43 45.81 45.93 46.33 44.4 44.7 45.4 52.74 53.38 53.58 52.6 52.8 53.2
04/05/2022 05:20:44 46.12 46.09 46.33 44.4 44.7 45.4 53.33 53.26 53.58 52.6 52.8 53.2
04/05/2022 05:20:45 45.54 45.96 46.33 44.4 44.7 45.4 52.66 53.17 53.58 52.6 52.8 53.2
04/05/2022 05:20:46 45.83 45.89 46.22 44.5 44.7 45.4 53.58 53.4 53.58 52.6 52.8 53.2
04/05/2022 05:20:47 46.24 46.15 46.22 44.5 44.7 45.4 52.99 53.47 53.58 52.6 52.8 53.2
04/05/2022 05:20:48 46.04 46.19 46.22 44.5 44.7 45.4 53.11 53.27 53.58 52.6 52.8 53.2
04/05/2022 05:20:49 45.52 46.05 46.22 44.5 44.7 45.4 53.7 53.52 53.58 52.6 52.8 53.2
04/05/2022 05:20:50 45.56 45.81 46.22 44.5 44.7 45.4 53.21 53.7 53.7 52.6 52.8 53.2
04/05/2022 05:20:51 45.97 46.08 46.22 44.5 44.7 45.4 52.65 53.37 53.7 52.6 52.8 53.2
04/05/2022 05:20:52 45.43 45.81 46.22 44.5 44.7 45.4 53.15 53.07 53.7 52.6 52.8 53.2
04/05/2022 05:20:53 45.72 45.81 46.22 44.5 44.7 45.4 53.01 53.2 53.7 52.6 52.8 53.2
04/05/2022 05:20:54 45.78 45.88 46.22 44.5 44.7 45.4 53.13 53.18 53.7 52.6 52.8 53.2
04/05/2022 05:20:55 45.71 45.85 46.22 44.5 44.7 45.4 52.52 53.14 53.7 52.6 52.8 53.2
04/05/2022 05:20:56 45.7 45.91 46.22 44.5 44.7 45.4 53.09 53.02 53.7 52.6 52.8 53.2
04/05/2022 05:20:57 45.33 45.76 46.22 44.5 44.7 45.4 53.25 53.24 53.7 52.6 52.8 53.2
04/05/2022 05:20:58 46.06 45.94 46.22 44.6 44.7 45.4 53.15 53.28 53.7 52.6 52.8 53.2
04/05/2022 05:20:59 45.89 46.05 46.22 44.6 44.7 45.4 53.64 53.58 53.7 52.6 52.8 53.2
04/05/2022 05:21:00 45.47 45.88 46.22 44.6 44.7 45.4 53.39 53.57 53.7 52.6 52.8 53.2
04/05/2022 05:21:01 46.24 46.18 46.22 44.6 44.7 45.4 53.78 53.72 53.72 52.6 52.9 53.2
04/05/2022 05:21:02 45.32 46.06 46.22 44.6 44.7 45.4 53.29 53.71 53.72 52.6 52.9 53.2
04/05/2022 05:21:03 45.96 45.88 46.22 44.6 44.7 45.4 53.4 53.62 53.72 52.6 52.9 53.2
04/05/2022 05:21:04 45.84 46.07 46.22 44.6 44.7 45.4 53.36 53.47 53.72 52.6 52.9 53.2
04/05/2022 05:21:05 45.54 45.9 46.22 44.6 44.7 45.4 52.94 53.41 53.72 52.6 52.9 53.2
04/05/2022 05:21:06 45.68 45.79 46.19 44.6 44.7 45.4 53.44 53.52 53.72 52.7 52.9 53.2
04/05/2022 05:21:07 45.71 45.75 46.19 44.6 44.7 45.4 52.99 53.41 53.72 52.7 52.9 53.2
04/05/2022 05:21:08 45.57 45.83 46.19 44.6 44.7 45.4 53.54 53.54 53.72 52.7 52.9 53.2
04/05/2022 05:21:09 46.09 45.98 46.19 44.6 44.7 45.4 53.25 53.45 53.72 52.7 52.9 53.2
04/05/2022 05:21:10 45.93 46.17 46.19 44.7 44.7 45.4 53.32 53.46 53.72 52.7 52.9 53.2
04/05/2022 05:21:11 45.75 46.07 46.19 44.7 44.7 45.4 53.18 53.33 53.72 52.7 52.9 53.2
04/05/2022 05:21:12 46.01 46.01 46.19 44.7 44.7 45.4 53.74 53.64 53.72 52.7 52.9 53.2
04/05/2022 05:21:13 45.79 46.12 46.19 44.7 44.7 45.4 53.31 53.77 53.77 52.7 52.9 53.2
04/05/2022 05:21:14 46.22 46.15 46.19 44.7 44.7 45.4 53.39 53.44 53.77 52.7 52.9 53.2
04/05/2022 05:21:15 45.85 46.22 46.22 44.7 44.7 45.4 53.11 53.44 53.77 52.7 52.9 53.2
04/05/2022 05:21:16 45.89 46.09 46.22 44.7 44.7 45.4 53.03 53.39 53.77 52.7 52.9 53.2
04/05/2022 05:21:17 45.9 46 46.22 44.7 44.7 45.4 53.65 53.56 53.77 52.7 52.9 53.2
04/05/2022 05:21:18 45.94 46.14 46.22 44.7 44.7 45.4 53.44 53.55 53.77 52.7 52.9 53.2
04/05/2022 05:21:19 45.77 45.98 46.22 44.7 44.7 45.4 54.91 54.49 54.49 52.7 52.9 53.2
04/05/2022 05:21:20 46.1 46.14 46.22 44.7 44.7 45.4 54.95 54.96 54.96 52.7 52.9 53.2
04/05/2022 05:21:21 46.06 46.12 46.22 44.8 44.7 45.4 53.51 54.76 54.96 52.7 52.9 53.2
04/05/2022 05:21:22 46.14 46.18 46.22 44.8 44.7 45.4 53.84 54.17 54.96 52.7 52.9 53.2
04/05/2022 05:21:23 45.32 46.18 46.22 44.8 44.7 45.4 53.08 54.07 54.96 52.7 52.9 53.2
04/05/2022 05:21:24 45.62 45.75 46.22 44.8 44.7 45.4 53.28 53.46 54.96 52.7 52.9 53.2
04/05/2022 05:21:25 45.87 45.82 46.22 44.8 44.7 45.4 53.54 53.55 54.96 52.8 52.9 53.2
04/05/2022 05:21:26 45.72 45.95 46.22 44.8 44.7 45.4 53.31 53.77 54.96 52.8 52.9 53.2
04/05/2022 05:21:27 45.94 45.9 46.22 44.8 44.7 45.4 53.59 53.63 54.96 52.8 52.9 53.2
04/05/2022 05:21:28 46.08 46.1 46.22 44.8 44.7 45.4 53.61 53.69 54.96 52.8 52.9 53.2
04/05/2022 05:21:29 46.2 46.25 46.25 44.8 44.7 45.4 53.07 53.69 54.96 52.8 52.9 53.2
04/05/2022 05:21:30 45.96 46.15 46.25 44.8 44.7 45.4 53.18 53.36 54.96 52.8 52.9 53.2
04/05/2022 05:21:31 45.79 46.02 46.25 44.8 44.7 45.4 53.21 53.3 54.96 52.8 52.9 53.2
04/05/2022 05:21:32 45.77 46.01 46.25 44.9 44.7 45.4 52.63 53.3 54.96 52.8 52.9 53.2
04/05/2022 05:21:33 45.6 45.99 46.25 44.9 44.7 45.4 53.37 53.26 54.96 52.8 52.9 53.2
04/05/2022 05:21:34 46.16 46.1 46.25 44.9 44.7 45.4 53.35 53.5 54.96 52.8 52.9 53.2
04/05/2022 05:21:35 45.78 46.16 46.25 44.9 44.7 45.4 53.55 53.66 54.96 52.8 52.9 53.2
04/05/2022 05:21:36 45.74 45.96 46.25 44.9 44.7 45.4 53.3 53.41 54.96 52.8 52.9 53.2
04/05/2022 05:21:37 45.39 45.88 46.25 44.9 44.7 45.4 53.2 53.53 54.96 52.8 52.9 53.2
04/05/2022 05:21:38 45.85 45.81 46.25 44.9 44.7 45.4 52.79 53.34 54.96 52.8 52.9 53.2
04/05/2022 05:21:39 45.79 46 46.25 44.9 44.7 45.4 53.36 53.24 54.96 52.8 52.9 53.2
04/05/2022 05:21:40 45.63 45.87 46.25 44.9 44.7 45.4 52.97 53.35 54.96 52.8 52.9 53.2
04/05/2022 05:21:41 45.84 45.84 46.25 44.9 44.7 45.4 52.68 53.06 54.96 52.8 52.9 53.2
04/05/2022 05:21:42 46.07 46.08 46.25 44.9 44.7 45.4 53.42 53.36 54.96 52.8 52.9 53.2
04/05/2022 05:21:43 45.94 46.19 46.25 44.9 44.7 45.4 53.16 53.27 54.96 52.8 52.9 53.2
04/05/2022 05:21:44 46.02 46.1 46.25 45 44.7 45.4 53.33 53.43 54.96 52.8 52.9 53.2
04/05/2022 05:21:45 45.69 46.03 46.25 45 44.7 45.4 53.26 53.46 54.96 52.8 52.9 53.2
04/05/2022 05:21:46 46.02 46.03 46.25 45 44.7 45.4 52.89 53.32 54.96 52.8 52.9 53.2
04/05/2022 05:21:47 46.26 46.21 46.25 45 44.7 45.4 53.66 53.49 54.96 52.8 52.9 53.2
04/05/2022 05:21:48 46.21 46.25 46.25 45 44.7 45.4 53.42 53.44 54.96 52.8 52.9 53.2
04/05/2022 05:21:49 45.7 46.23 46.25 45 44.7 45.4 52.94 53.47 54.96 52.8 52.9 53.2
04/05/2022 05:21:50 45.96 46.07 46.25 45 44.7 45.4 53.32 53.32 54.76 52.8 52.9 53.2
04/05/2022 05:21:51 46.02 46.03 46.25 45 44.7 45.4 53 53.27 54.17 52.8 52.9 53.2
04/05/2022 05:21:52 45.84 46.08 46.25 45 44.7 45.4 53.05 53.37 54.07 52.9 52.9 53.2
04/05/2022 05:21:53 45.7 45.92 46.25 45 44.7 45.4 53.31 53.33 53.77 52.9 52.9 53.2
04/05/2022 05:21:54 45.99 45.99 46.25 45 44.7 45.4 53.47 53.46 53.77 52.9 52.9 53.2
04/05/2022 05:21:55 45.67 46 46.25 45 44.7 45.4 53.21 53.51 53.77 52.9 52.9 53.2
04/05/2022 05:21:56 45.96 45.99 46.25 45.1 44.7 45.4 53.62 53.69 53.69 52.9 52.9 53.2
04/05/2022 05:21:57 45.75 46.03 46.25 45.1 44.7 45.4 53.16 53.54 53.69 52.9 52.9 53.2
04/05/2022 05:21:58 45.86 45.89 46.25 45.1 44.7 45.4 53.29 53.36 53.69 52.9 52.9 53.2
04/05/2022 05:21:59 45.76 45.94 46.25 45.1 44.7 45.4 53.29 53.41 53.69 52.9 52.9 53.2
04/05/2022 05:22:00 45.68 45.99 46.25 45.1 44.7 45.4 53.1 53.3 53.69 52.9 52.9 53.2
04/05/2022 05:22:01 45.76 45.9 46.25 45.1 44.7 45.4 52.68 53.21 53.69 52.9 52.9 53.2
04/05/2022 05:22:02 46.08 46.02 46.25 45.1 44.7 45.4 53.05 53.26 53.69 52.9 52.9 53.2
04/05/2022 05:22:03 45.37 45.98 46.25 45.1 44.7 45.4 52.97 53.07 53.69 52.9 52.9 53.2
04/05/2022 05:22:04 45.51 45.74 46.25 45.1 44.7 45.4 53.45 53.36 53.69 52.9 52.9 53.2
04/05/2022 05:22:05 45.62 45.73 46.25 45.1 44.7 45.4 52.61 53.39 53.69 52.9 52.9 53.2
04/05/2022 05:22:06 46 45.89 46.25 45.1 44.7 45.4 52.68 52.98 53.69 52.9 52.9 53.2
04/05/2022 05:22:07 45.97 45.99 46.25 45.1 44.7 45.4 52.67 52.88 53.69 52.9 52.9 53.2
04/05/2022 05:22:08 45.97 46.05 46.25 45.2 44.7 45.4 52.84 52.86 53.69 52.9 52.9 53.2
04/05/2022 05:22:09 45.74 46.06 46.25 45.2 44.7 45.4 52.62 52.86 53.69 52.9 52.9 53.2
04/05/2022 05:22:10 45.93 46.12 46.25 45.2 44.7 45.4 53.32 53.2 53.69 52.9 52.9 53.2
04/05/2022 05:22:11 45.9 46.02 46.25 45.2 44.7 45.4 53.04 53.19 53.69 52.9 52.9 53.2
04/05/2022 05:22:12 45.71 45.93 46.25 45.2 44.7 45.4 52.86 53.23 53.69 52.9 52.9 53.2
04/05/2022 05:22:13 45.79 45.89 46.25 45.2 44.7 45.4 53.14 53.09 53.69 52.9 52.9 53.2
04/05/2022 05:22:14 45.73 45.86 46.25 45.2 44.7 45.4 53.57 53.49 53.69 52.9 52.9 53.2
04/05/2022 05:22:15 45.57 45.95 46.25 45.2 44.7 45.4 53.26 53.52 53.69 52.9 52.9 53.2
04/05/2022 05:22:16 46.11 45.99 46.25 45.2 44.7 45.4 53.14 53.39 53.69 52.9 52.9 53.2
04/05/2022 05:22:17 46.01 46.15 46.25 45.2 44.7 45.4 53.31 53.44 53.69 52.9 52.9 53.2
04/05/2022 05:22:18 45.69 45.99 46.23 45.2 44.7 45.4 52.99 53.31 53.69 52.9 52.9 53.2
04/05/2022 05:22:19 45.38 45.87 46.15 45.2 44.7 45.4 53.06 53.2 53.69 52.9 52.9 53.2
04/05/2022 05:22:20 45.72 45.75 46.15 45.2 44.7 45.4 53.4 53.36 53.69 52.9 52.9 53.2
04/05/2022 05:22:21 45.68 45.76 46.15 45.3 44.7 45.4 53.04 53.4 53.69 53 52.9 53.2
04/05/2022 05:22:22 45.42 45.7 46.15 45.3 44.7 45.4 53.27 53.34 53.69 53 52.9 53.2
04/05/2022 05:22:23 45.48 45.6 46.15 45.3 44.7 45.4 53.08 53.37 53.69 53 52.9 53.2
04/05/2022 05:22:24 45.6 45.72 46.15 45.3 44.7 45.4 53.43 53.43 53.69 53 52.9 53.2
04/05/2022 05:22:25 45.32 45.68 46.15 45.3 44.7 45.4 53.28 53.42 53.69 53 52.9 53.2
04/05/2022 05:22:26 46.12 45.91 46.15 45.3 44.7 45.4 53.43 53.47 53.54 53 52.9 53.2
04/05/2022 05:22:27 45.65 45.91 46.15 45.3 44.7 45.4 53.24 53.51 53.52 53 52.9 53.2
04/05/2022 05:22:28 46.13 46.11 46.15 45.3 44.7 45.4 53.47 53.51 53.52 53 52.9 53.2
04/05/2022 05:22:29 45.98 46.07 46.15 45.3 44.7 45.4 53.52 53.61 53.61 53 52.9 53.2
04/05/2022 05:22:30 46.43 46.47 46.47 45.3 44.7 45.4 53.11 53.6 53.61 53 52.9 53.2
04/05/2022 05:22:31 45.98 46.26 46.47 45.3 44.7 45.4 53.72 53.66 53.66 53 52.9 53.2
04/05/2022 05:22:32 45.71 46.11 46.47 45.3 44.7 45.4 53.23 53.67 53.67 53 52.9 53.2
04/05/2022 05:22:33 45.99 46.04 46.47 45.3 44.7 45.4 53.53 53.69 53.69 53 52.9 53.2
04/05/2022 05:22:34 45.68 46.02 46.47 45.3 44.7 45.4 53.1 53.47 53.69 53 52.9 53.2
04/05/2022 05:22:35 46.33 46.19 46.47 45.4 44.7 45.4 53.5 53.47 53.69 53 52.9 53.2
04/05/2022 05:22:36 46.62 46.56 46.56 45.4 44.7 45.4 53.54 53.54 53.69 53 52.9 53.2
04/05/2022 05:22:37 45.83 46.45 46.56 45.4 44.7 45.4 53.38 53.51 53.69 53 52.9 53.2
04/05/2022 05:22:38 46.38 46.34 46.56 45.4 44.7 45.4 53.21 53.48 53.69 53 52.9 53.2
04/05/2022 05:22:39 46.15 46.41 46.56 45.4 44.7 45.4 53.42 53.56 53.69 53 52.9 53.2
04/05/2022 05:22:40 46.36 46.38 46.56 45.4 44.7 45.4 53.71 53.72 53.72 53 52.9 53.2
04/05/2022 05:22:41 46.46 46.54 46.56 45.4 44.7 45.4 54.19 54.03 54.03 53 52.9 53.2
04/05/2022 05:22:42 46.27 46.54 46.56 45.4 44.7 45.4 53.75 54.08 54.08 53 52.9 53.2
04/05/2022 05:22:43 46.42 46.46 46.56 45.4 44.7 45.4 53.2 53.95 54.08 53 52.9 53.2
04/05/2022 05:22:44 45.84 46.37 46.56 45.4 44.7 45.4 53.6 53.64 54.08 53 52.9 53.2
04/05/2022 05:22:45 46.19 46.27 46.56 45.4 44.7 45.4 52.87 53.5 54.08 53 52.9 53.2
04/05/2022 05:22:46 45.96 46.12 46.56 45.5 44.7 45.4 53.02 53.25 54.08 53.1 52.9 53.2
04/05/2022 05:22:47 46.19 46.21 46.56 45.5 44.7 45.4 53.45 53.33 54.08 53.1 52.9 53.2
04/05/2022 05:22:48 46.09 46.27 46.56 45.5 44.7 45.4 54.21 53.91 54.08 53.1 52.9 53.2
04/05/2022 05:22:49 46.64 46.47 46.56 45.5 44.8 45.4 53.29 53.93 54.08 53.1 52.9 53.2
04/05/2022 05:22:50 45.94 46.42 46.56 45.5 44.8 45.4 53.98 53.88 54.08 53.1 52.9 53.2
04/05/2022 05:22:51 46.19 46.29 46.56 45.5 44.8 45.4 53.11 53.88 54.08 53.1 52.9 53.2
04/05/2022 05:22:52 46.29 46.29 46.56 45.5 44.8 45.4 53.29 53.65 54.08 53.1 52.9 53.2
04/05/2022 05:22:53 46.51 46.51 46.56 45.5 44.8 45.4 53.74 53.69 54.08 53.1 52.9 53.2
04/05/2022 05:22:54 46.16 46.5 46.56 45.5 44.8 45.4 54.15 54.03 54.08 53.1 52.9 53.2
04/05/2022 05:22:55 46.27 46.36 46.56 45.5 44.8 45.4 53.97 54.07 54.08 53.1 52.9 53.2
04/05/2022 05:22:56 45.78 46.43 46.56 45.5 44.8 45.4 53.76 54.15 54.15 53.1 52.9 53.2
04/05/2022 05:22:57 46.46 46.38 46.56 45.5 44.8 45.4 53.68 54.07 54.15 53.1 52.9 53.2
04/05/2022 05:22:58 46.34 46.37 46.56 45.6 44.8 45.4 53.4 53.89 54.15 53.1 52.9 53.2
04/05/2022 05:22:59 46.31 46.45 46.56 45.6 44.8 45.4 53.63 53.86 54.15 53.1 52.9 53.2
04/05/2022 05:23:00 46.45 46.51 46.56 45.6 44.8 45.4 53.55 53.61 54.15 53.1 52.9 53.2
04/05/2022 05:23:01 46.02 46.39 46.56 45.6 44.8 45.4 53.46 53.63 54.15 53.1 52.9 53.2
04/05/2022 05:23:02 46.63 46.58 46.58 45.6 44.8 45.4 53.71 53.81 54.15 53.1 52.9 53.2
04/05/2022 05:23:03 46.69 46.75 46.75 45.6 44.8 45.4 53.39 53.73 54.15 53.1 52.9 53.2
04/05/2022 05:23:04 46.63 46.8 46.8 45.6 44.8 45.4 53.75 53.72 54.15 53.1 52.9 53.2
04/05/2022 05:23:05 46.02 46.56 46.8 45.6 44.8 45.4 53.44 53.72 54.15 53.1 52.9 53.2
04/05/2022 05:23:06 46.42 46.48 46.8 45.6 44.8 45.4 53.76 53.82 54.15 53.2 52.9 53.2
04/05/2022 05:23:07 46.5 46.54 46.8 45.6 44.8 45.4 53.84 53.82 54.15 53.2 52.9 53.2
04/05/2022 05:23:08 46.68 46.72 46.8 45.6 44.8 45.4 53.64 53.95 54.15 53.2 52.9 53.2
04/05/2022 05:23:09 46.56 46.68 46.8 45.7 44.8 45.4 53.76 53.87 54.15 53.2 52.9 53.2
04/05/2022 05:23:10 46.37 46.68 46.8 45.7 44.8 45.4 53.78 54.08 54.15 53.2 52.9 53.2
04/05/2022 05:23:11 46.23 46.49 46.8 45.7 44.8 45.4 53.88 53.84 54.15 53.2 52.9 53.2
04/05/2022 05:23:12 46.28 46.41 46.8 45.7 44.8 45.4 53.76 53.95 54.15 53.2 52.9 53.2
04/05/2022 05:23:13 46.11 46.27 46.8 45.7 44.8 45.4 53.82 53.86 54.15 53.2 52.9 53.2
04/05/2022 05:23:14 46.46 46.44 46.8 45.7 44.8 45.4 52.87 53.87 54.15 53.2 52.9 53.2
04/05/2022 05:23:15 46.45 46.53 46.8 45.7 44.8 45.4 53.88 53.71 54.15 53.2 52.9 53.2
04/05/2022 05:23:16 47.15 46.95 46.95 45.7 44.8 45.4 53.48 53.73 54.15 53.2 52.9 53.2
04/05/2022 05:23:17 46.13 46.86 46.95 45.7 44.8 45.4 53.62 53.62 54.15 53.2 52.9 53.2
04/05/2022 05:23:18 46.7 46.66 46.95 45.7 44.8 45.4 53.52 53.91 54.15 53.2 52.9 53.2
04/05/2022 05:23:19 46.78 46.73 46.95 45.7 44.8 45.4 53.77 53.75 54.15 53.2 52.9 53.2
04/05/2022 05:23:20 46.91 46.87 46.95 45.8 44.8 45.4 53.63 53.83 54.15 53.2 52.9 53.2
04/05/2022 05:23:21 47.4 47.23 47.23 45.8 44.8 45.4 53.68 53.73 54.15 53.2 52.9 53.2
04/05/2022 05:23:22 47.32 47.47 47.47 45.8 44.8 45.4 54.05 53.98 54.15 53.2 52.9 53.2
04/05/2022 05:23:23 47.21 47.35 47.47 45.8 44.8 45.4 53.66 53.97 54.15 53.2 52.9 53.2
04/05/2022 05:23:24 47.74 47.61 47.61 45.8 44.8 45.4 54.45 54.31 54.31 53.2 52.9 53.2
04/05/2022 05:23:25 47.55 47.63 47.63 45.8 44.8 45.4 53.88 54.29 54.31 53.3 52.9 53.2
04/05/2022 05:23:26 47.26 47.61 47.63 45.8 44.8 45.4 54.05 54.13 54.31 53.3 52.9 53.2
04/05/2022 05:23:27 47.65 47.62 47.63 45.8 44.8 45.4 54.21 54.21 54.31 53.3 52.9 53.2
04/05/2022 05:23:28 47.35 47.73 47.73 45.8 44.8 45.4 53.59 54.21 54.31 53.3 52.9 53.2
04/05/2022 05:23:29 47.6 47.59 47.73 45.9 44.8 45.4 54.11 54.1 54.31 53.3 52.9 53.2
04/05/2022 05:23:30 47.55 47.62 47.73 45.9 44.8 45.4 54.43 54.36 54.36 53.3 52.9 53.2
04/05/2022 05:23:31 47.47 47.62 47.73 45.9 44.8 45.4 54.06 54.35 54.36 53.3 52.9 53.2
04/05/2022 05:23:32 47.52 47.67 47.73 45.9 44.8 45.4 54.12 54.29 54.36 53.3 52.9 53.2
04/05/2022 05:23:33 47.78 47.71 47.73 45.9 44.8 45.4 54.29 54.28 54.36 53.3 52.9 53.2
04/05/2022 05:23:34 47.2 47.7 47.73 45.9 44.8 45.4 53.96 54.24 54.36 53.3 52.9 53.2
04/05/2022 05:23:35 47.42 47.53 47.73 45.9 44.8 45.4 54.35 54.32 54.36 53.3 52.9 53.2
04/05/2022 05:23:36 47.43 47.51 47.73 45.9 44.8 45.4 53.99 54.31 54.36 53.3 52.9 53.2
04/05/2022 05:23:37 47.68 47.69 47.73 45.9 44.9 45.4 53.99 54.18 54.36 53.3 52.9 53.2
04/05/2022 05:23:38 47.43 47.81 47.81 45.9 44.9 45.4 54.25 54.31 54.36 53.3 52.9 53.2
04/05/2022 05:23:39 47.62 47.64 47.81 45.9 44.9 45.4 54.29 54.36 54.36 53.3 52.9 53.2
04/05/2022 05:23:40 47.13 47.59 47.81 46 44.9 45.4 54 54.39 54.39 53.3 52.9 53.2
04/05/2022 05:23:41 47.25 47.48 47.81 46 44.9 45.4 54.48 54.53 54.53 53.3 52.9 53.2
04/05/2022 05:23:42 47.43 47.46 47.81 46 44.9 45.4 53.79 54.3 54.53 53.3 52.9 53.2
04/05/2022 05:23:43 47.39 47.44 47.81 46 44.9 45.4 54.42 54.28 54.53 53.3 52.9 53.2
04/05/2022 05:23:44 47.41 47.63 47.81 46 44.9 45.4 53.93 54.43 54.53 53.3 52.9 53.2
04/05/2022 05:23:45 47.42 47.55 47.81 46 44.9 45.4 53.51 53.93 54.53 53.3 52.9 53.2
04/05/2022 05:23:46 47.21 47.41 47.81 46 44.9 45.4 53.87 53.92 54.53 53.3 52.9 53.2
04/05/2022 05:23:47 46.93 47.33 47.81 46 44.9 45.4 53.63 53.86 54.53 53.3 52.9 53.2
04/05/2022 05:23:48 47.23 47.28 47.81 46 44.9 45.4 54.45 54.26 54.53 53.3 52.9 53.2
04/05/2022 05:23:49 47.11 47.25 47.81 46 44.9 45.4 53.94 54.24 54.53 53.3 52.9 53.2
04/05/2022 05:23:50 47.84 47.66 47.81 46 44.9 45.4 54.17 54.27 54.53 53.3 52.9 53.2
04/05/2022 05:23:51 47.52 47.73 47.81 46 44.9 45.4 53.74 54.08 54.53 53.3 52.9 53.2
04/05/2022 05:23:52 47.44 47.66 47.81 46 44.9 45.4 54.19 54.16 54.53 53.3 52.9 53.2
04/05/2022 05:23:53 47.34 47.55 47.81 46.1 44.9 45.4 54.35 54.37 54.53 53.3 52.9 53.2
04/05/2022 05:23:54 47.17 47.42 47.81 46.1 44.9 45.4 54.32 54.41 54.53 53.3 52.9 53.2
04/05/2022 05:23:55 47.34 47.38 47.81 46.1 44.9 45.4 53.77 54.37 54.53 53.3 52.9 53.2
04/05/2022 05:23:56 47.6 47.6 47.81 46.1 44.9 45.4 54.07 54.17 54.53 53.3 52.9 53.2
04/05/2022 05:23:57 47.61 47.69 47.81 46.1 44.9 45.4 53.83 54.02 54.53 53.3 52.9 53.2
04/05/2022 05:23:58 47.34 47.64 47.81 46.1 44.9 45.4 54.07 54.13 54.53 53.3 52.9 53.2
04/05/2022 05:23:59 47.32 47.4 47.81 46.1 44.9 45.4 54.46 54.5 54.53 53.4 52.9 53.2
04/05/2022 05:24:00 47.31 47.46 47.81 46.1 44.9 45.4 54.48 54.55 54.55 53.4 52.9 53.2
04/05/2022 05:24:01 47.46 47.52 47.81 46.1 44.9 45.4 53.9 54.35 54.55 53.4 52.9 53.2
04/05/2022 05:24:02 47.35 47.53 47.81 46.1 44.9 45.4 53.48 54.16 54.55 53.4 52.9 53.2
04/05/2022 05:24:03 47.32 47.6 47.81 46.1 44.9 45.4 54.17 54.04 54.55 53.4 52.9 53.2
04/05/2022 05:24:04 47.23 47.38 47.81 46.1 44.9 45.4 54.02 54.24 54.55 53.4 52.9 53.2
04/05/2022 05:24:05 47.5 47.55 47.81 46.2 44.9 45.4 54.29 54.23 54.55 53.4 52.9 53.2
04/05/2022 05:24:06 46.72 47.46 47.81 46.2 44.9 45.4 54.27 54.42 54.55 53.4 52.9 53.2
04/05/2022 05:24:07 46.97 47.05 47.81 46.2 44.9 45.4 53.95 54.2 54.55 53.4 52.9 53.2
04/05/2022 05:24:08 47.27 47.24 47.73 46.2 44.9 45.4 54.33 54.32 54.55 53.4 52.9 53.2
04/05/2022 05:24:09 47.23 47.25 47.73 46.2 44.9 45.4 54.44 54.43 54.55 53.4 52.9 53.2
04/05/2022 05:24:10 47.16 47.28 47.73 46.2 44.9 45.4 54.3 54.49 54.55 53.4 52.9 53.2
04/05/2022 05:24:11 47.38 47.38 47.73 46.2 45 45.4 54.58 54.64 54.64 53.4 52.9 53.2
04/05/2022 05:24:12 46.67 47.36 47.73 46.2 45 45.4 54.16 54.56 54.64 53.4 53 53.2
04/05/2022 05:24:13 46.85 46.97 47.73 46.2 45 45.4 54.17 54.37 54.64 53.4 53 53.2
04/05/2022 05:24:14 46.99 46.98 47.73 46.2 45 45.4 54.03 54.29 54.64 53.4 53 53.2
04/05/2022 05:24:15 47.03 47.08 47.73 46.2 45 45.4 53.97 54.1 54.64 53.4 53 53.2
04/05/2022 05:24:16 47.31 47.31 47.73 46.2 45 45.4 54.22 54.35 54.64 53.4 53 53.2
04/05/2022 05:24:17 46.96 47.21 47.73 46.2 45 45.4 54.11 54.19 54.64 53.4 53 53.2
04/05/2022 05:24:18 47.23 47.24 47.73 46.2 45 45.4 54.15 54.37 54.64 53.4 53 53.2
04/05/2022 05:24:19 47.02 47.27 47.73 46.2 45 45.4 54.68 54.65 54.65 53.4 53 53.2
04/05/2022 05:24:20 46.76 47.15 47.73 46.2 45 45.4 54.6 54.78 54.78 53.5 53 53.2
04/05/2022 05:24:21 46.77 47.09 47.69 46.3 45 45.4 54.35 54.56 54.78 53.5 53 53.2
04/05/2022 05:24:22 47.37 47.16 47.69 46.3 45 45.4 54.56 54.64 54.78 53.5 53 53.2
04/05/2022 05:24:23 46.89 47.35 47.69 46.3 45 45.4 54.55 54.56 54.78 53.5 53 53.2
04/05/2022 05:24:24 46.01 46.91 47.69 46.3 45 45.4 53.7 54.55 54.78 53.5 53 53.2
04/05/2022 05:24:25 46.6 46.62 47.69 46.3 45 45.4 54.29 54.46 54.78 53.5 53 53.2
04/05/2022 05:24:26 46.25 46.53 47.69 46.3 45 45.4 53.84 54.18 54.78 53.5 53 53.2
04/05/2022 05:24:27 47.07 46.95 47.64 46.3 45 45.4 54.42 54.32 54.78 53.5 53 53.2
04/05/2022 05:24:28 46.98 46.97 47.6 46.3 45 45.4 54.19 54.37 54.78 53.5 53 53.2
04/05/2022 05:24:29 47.23 47.22 47.6 46.3 45 45.4 54.06 54.21 54.78 53.5 53 53.2
04/05/2022 05:24:30 46.67 47.12 47.6 46.3 45 45.4 53.74 54.16 54.78 53.5 53 53.2
04/05/2022 05:24:31 47.2 47.1 47.6 46.3 45 45.4 54.09 54.17 54.78 53.5 53 53.2
04/05/2022 05:24:32 46.7 47.09 47.6 46.3 45 45.4 54.3 54.25 54.78 53.5 53 53.2
04/05/2022 05:24:33 46.59 46.9 47.55 46.3 45 45.4 53.76 54.24 54.78 53.5 53 53.2
04/05/2022 05:24:34 46.14 46.74 47.55 46.3 45 45.4 54.52 54.46 54.78 53.5 53 53.2
04/05/2022 05:24:35 46.28 46.49 47.46 46.3 45 45.4 53.6 54.22 54.78 53.5 53 53.2
04/05/2022 05:24:36 46.1 46.28 47.38 46.3 45 45.4 53.09 53.87 54.78 53.5 53 53.2
04/05/2022 05:24:37 46.33 46.31 47.38 46.3 45 45.4 53.89 53.76 54.78 53.5 53 53.2
04/05/2022 05:24:38 45.71 46.32 47.38 46.3 45 45.4 53.35 53.77 54.78 53.5 53 53.2
04/05/2022 05:24:39 45.79 46.1 47.38 46.3 45 45.4 53.63 53.7 54.78 53.5 53 53.2
04/05/2022 05:24:40 46.24 46.12 47.38 46.3 45 45.4 53.51 53.88 54.78 53.5 53 53.2
04/05/2022 05:24:41 45.89 46.23 47.36 46.3 45 45.4 53.26 53.56 54.78 53.5 53 53.2
04/05/2022 05:24:42 46.27 46.21 47.35 46.3 45 45.4 53.34 53.49 54.78 53.5 53 53.2
04/05/2022 05:24:43 46.08 46.23 47.35 46.3 45 45.4 53.29 53.42 54.78 53.5 53 53.2
04/05/2022 05:24:44 46.18 46.23 47.35 46.3 45 45.4 52.93 53.49 54.78 53.5 53 53.2
04/05/2022 05:24:45 46.15 46.31 47.35 46.3 45 45.4 53.38 53.29 54.78 53.5 53 53.2
04/05/2022 05:24:46 46.12 46.3 47.35 46.3 45 45.4 53.37 53.36 54.78 53.5 53 53.2
04/05/2022 05:24:47 45.94 46.12 47.35 46.3 45 45.4 53.29 53.54 54.78 53.5 53 53.2
04/05/2022 05:24:48 46.13 46.19 47.35 46.3 45 45.4 52.87 53.35 54.78 53.5 53 53.2
04/05/2022 05:24:49 45.93 46.23 47.35 46.3 45 45.4 53.75 53.55 54.78 53.5 53 53.2
04/05/2022 05:24:50 45.88 46.13 47.35 46.3 45 45.4 53.43 53.54 54.64 53.5 53 53.2
04/05/2022 05:24:51 46.06 46.14 47.35 46.3 45 45.4 53.78 53.74 54.64 53.5 53 53.2
04/05/2022 05:24:52 46.35 46.22 47.35 46.3 45 45.4 53.53 53.85 54.56 53.5 53 53.2
04/05/2022 05:24:53 46.39 46.42 47.22 46.3 45 45.4 53.31 53.67 54.55 53.5 53 53.2
04/05/2022 05:24:54 46.03 46.32 47.22 46.3 45 45.4 53.41 53.51 54.46 53.5 53 53.2
04/05/2022 05:24:55 45.75 46.21 47.22 46.3 45 45.4 53.63 53.63 54.46 53.5 53 53.2
04/05/2022 05:24:56 45.85 46.08 47.22 46.3 45 45.4 53.61 53.69 54.46 53.5 53 53.2
04/05/2022 05:24:57 45.4 45.96 47.22 46.3 45 45.4 53.24 53.67 54.46 53.5 53 53.2
04/05/2022 05:24:58 44.64 45.61 47.22 46.3 45 45.4 53.17 53.49 54.46 53.5 53 53.2
04/05/2022 05:24:59 45.05 45.2 47.12 46.3 45 45.4 53.21 53.29 54.46 53.5 53 53.2
04/05/2022 05:25:00 44.59 45.23 47.1 46.3 45 45.4 53.5 53.54 54.46 53.5 53 53.2
04/05/2022 05:25:01 45.19 45.08 47.09 46.3 45 45.4 53.22 53.59 54.46 53.5 53 53.2
04/05/2022 05:25:02 45.51 45.43 46.9 46.3 45 45.4 53.4 53.47 54.46 53.5 53 53.2
04/05/2022 05:25:03 44.92 45.36 46.74 46.3 45 45.4 53.05 53.41 54.46 53.5 53 53.2
04/05/2022 05:25:04 44.56 45.13 46.49 46.3 45 45.4 53.27 53.35 54.22 53.5 53 53.2
04/05/2022 05:25:05 45.25 45.23 46.42 46.3 45 45.4 53.16 53.4 53.88 53.5 53 53.2
04/05/2022 05:25:06 44.53 45.11 46.42 46.3 45 45.4 53.74 53.61 53.88 53.5 53 53.2
04/05/2022 05:25:07 44.85 44.91 46.42 46.3 45 45.4 53.31 53.74 53.88 53.5 53 53.2
04/05/2022 05:25:08 45.46 45.25 46.42 46.3 45 45.4 53.26 53.53 53.88 53.5 53 53.2
04/05/2022 05:25:09 45.35 45.4 46.42 46.3 45 45.4 53.5 53.53 53.88 53.5 53 53.2
04/05/2022 05:25:10 45.35 45.47 46.42 46.3 45 45.4 53.22 53.55 53.85 53.5 53 53.2
04/05/2022 05:25:11 45.07 45.47 46.42 46.3 45 45.4 53.25 53.43 53.85 53.5 53 53.2
04/05/2022 05:25:12 45.15 45.34 46.42 46.3 45 45.4 53.12 53.39 53.85 53.5 53 53.2
04/05/2022 05:25:13 45.21 45.27 46.42 46.3 45 45.4 53.34 53.42 53.85 53.6 53 53.2
04/05/2022 05:25:14 45.28 45.35 46.42 46.3 45 45.4 53.45 53.42 53.85 53.6 53 53.2
04/05/2022 05:25:15 45.38 45.41 46.42 46.3 45 45.4 54.16 54.01 54.01 53.6 53 53.2
04/05/2022 05:25:16 44.97 45.43 46.42 46.3 45 45.4 53.68 54.26 54.26 53.6 53 53.2
04/05/2022 05:25:17 44.81 45.21 46.42 46.3 45 45.4 53.78 53.81 54.26 53.6 53 53.2
04/05/2022 05:25:18 45.35 45.33 46.42 46.3 45 45.4 53.9 54.01 54.26 53.6 53 53.2
04/05/2022 05:25:19 45.49 45.56 46.42 46.3 45 45.4 53.83 54.02 54.26 53.6 53 53.2
04/05/2022 05:25:20 44.68 45.37 46.42 46.3 45 45.4 53.72 53.89 54.26 53.6 53 53.2
04/05/2022 05:25:21 45.11 45.24 46.42 46.3 45 45.4 54.02 53.98 54.26 53.6 53 53.2
04/05/2022 05:25:22 44.68 45.19 46.42 46.3 45 45.4 53.8 54.08 54.26 53.6 53 53.2
04/05/2022 05:25:23 45.13 45.13 46.32 46.3 45 45.4 54.04 54.07 54.26 53.6 53 53.2
04/05/2022 05:25:24 44.97 45.31 46.21 46.3 45 45.4 53.62 54.09 54.26 53.6 53 53.2
04/05/2022 05:25:25 44.73 45.09 46.08 46.2 45 45.4 53.96 53.96 54.26 53.6 53 53.2
04/05/2022 05:25:26 45.01 45.02 45.96 46.2 45 45.4 53.69 53.9 54.26 53.6 53 53.2
04/05/2022 05:25:27 45.03 45.2 45.61 46.2 45 45.4 53.44 53.79 54.26 53.6 53 53.2
04/05/2022 05:25:28 44.7 45.05 45.56 46.2 45 45.4 53.39 53.61 54.26 53.6 53 53.2
04/05/2022 05:25:29 45.07 45.22 45.56 46.2 45 45.4 53.29 53.59 54.26 53.6 53 53.2
04/05/2022 05:25:30 45.12 45.32 45.56 46.2 45 45.4 53.5 53.57 54.26 53.6 53 53.2
04/05/2022 05:25:31 44.96 45.19 45.56 46.2 45 45.4 53.36 53.51 54.26 53.6 53 53.2
04/05/2022 05:25:32 45.17 45.15 45.56 46.2 45 45.4 53.4 53.48 54.26 53.6 53 53.2
04/05/2022 05:25:33 44.83 45.18 45.56 46.2 45 45.4 53.24 53.4 54.26 53.6 53 53.2
04/05/2022 05:25:34 45.06 45.17 45.56 46.2 45 45.4 53.25 53.51 54.26 53.6 53 53.2
04/05/2022 05:25:35 44.92 45.19 45.56 46.2 45 45.4 54.1 53.86 54.26 53.6 53 53.2
04/05/2022 05:25:36 45.7 45.57 45.57 46.2 45 45.4 53.62 53.8 54.26 53.6 53 53.2
04/05/2022 05:25:37 45.57 45.6 45.6 46.2 45 45.4 53.95 54.04 54.26 53.6 53 53.2
04/05/2022 05:25:38 44.93 45.62 45.62 46.2 45 45.4 54.09 54.09 54.26 53.6 53 53.2
04/05/2022 05:25:39 44.66 45.18 45.62 46.2 45 45.4 53.7 54.03 54.26 53.6 53 53.2
04/05/2022 05:25:40 45.2 45.12 45.62 46.2 45 45.4 53.74 53.94 54.26 53.6 53 53.2
04/05/2022 05:25:41 44.9 45.14 45.62 46.2 45 45.4 53.64 53.86 54.26 53.6 53 53.2
04/05/2022 05:25:42 44.74 44.98 45.62 46.2 45 45.3 53.63 53.81 54.26 53.6 53 53.2
04/05/2022 05:25:43 45.36 45.28 45.62 46.2 45 45.3 53.62 53.8 54.26 53.6 53 53.2
04/05/2022 05:25:44 45.06 45.34 45.62 46.2 45 45.3 53.3 53.82 54.26 53.6 53 53.2
04/05/2022 05:25:45 45.35 45.33 45.62 46.2 45 45.3 53.28 53.42 54.26 53.6 53 53.2
04/05/2022 05:25:46 45.01 45.29 45.62 46.2 45 45.3 52.87 53.42 54.09 53.6 53 53.2
04/05/2022 05:25:47 45.43 45.41 45.62 46.2 45 45.3 52.82 53.03 54.09 53.6 53 53.2
04/05/2022 05:25:48 45.36 45.46 45.62 46.2 45 45.3 53.35 53.24 54.09 53.6 53 53.2
04/05/2022 05:25:49 45.05 45.35 45.62 46.2 45 45.3 53.3 53.37 54.09 53.6 53 53.2
04/05/2022 05:25:50 44.74 45.26 45.62 46.2 45 45.3 53.43 53.47 54.09 53.6 53 53.2
04/05/2022 05:25:51 45.05 45.2 45.62 46.2 45 45.3 53.76 53.75 54.09 53.6 53 53.2
04/05/2022 05:25:52 45.28 45.31 45.62 46.2 45 45.3 53.96 53.9 54.09 53.6 53 53.2
04/05/2022 05:25:53 45.67 45.65 45.65 46.2 45 45.3 53.98 54.01 54.09 53.6 53 53.2
04/05/2022 05:25:54 45.02 45.44 45.65 46.2 45 45.3 53.76 53.93 54.09 53.6 53 53.2
04/05/2022 05:25:55 45.1 45.34 45.65 46.2 45 45.3 53.72 54.08 54.09 53.6 53 53.2
04/05/2022 05:25:56 44.84 45.28 45.65 46.2 45 45.3 53.37 53.78 54.09 53.6 53 53.2
04/05/2022 05:25:57 45.19 45.25 45.65 46.2 45 45.3 53.17 53.54 54.09 53.6 53 53.2
04/05/2022 05:25:58 45.02 45.2 45.65 46.2 45 45.3 53.56 53.65 54.09 53.6 53 53.2
04/05/2022 05:25:59 45.05 45.17 45.65 46.2 45 45.3 53.43 53.5 54.09 53.6 53 53.2
04/05/2022 05:26:00 44.99 45.17 45.65 46.2 45 45.3 53.26 53.53 54.09 53.6 53 53.2
04/05/2022 05:26:01 45.07 45.32 45.65 46.2 45 45.3 53.21 53.47 54.09 53.6 53 53.2
04/05/2022 05:26:02 44.63 45.04 45.65 46.2 45 45.3 53.57 53.55 54.09 53.6 53 53.2
04/05/2022 05:26:03 44.84 45.02 45.65 46.2 45 45.3 53.87 53.77 54.09 53.6 53 53.2
04/05/2022 05:26:04 45.4 45.26 45.65 46.2 45 45.3 54.15 54.17 54.17 53.6 53 53.2
04/05/2022 05:26:05 44.94 45.27 45.65 46.2 45 45.3 54.02 54.16 54.17 53.6 53 53.2
04/05/2022 05:26:06 44.98 45.15 45.65 46.2 45 45.3 53.94 54.12 54.17 53.6 53 53.2
04/05/2022 05:26:07 44.87 45.17 45.65 46.2 45 45.3 53.56 53.94 54.17 53.6 53 53.2
04/05/2022 05:26:08 44.71 44.98 45.65 46.2 45 45.3 53.32 53.78 54.17 53.6 53 53.2
04/05/2022 05:26:09 44.98 45.01 45.65 46.2 45 45.3 53.01 53.45 54.17 53.6 53 53.2
04/05/2022 05:26:10 45.31 45.24 45.65 46.2 45 45.3 52.94 53.42 54.17 53.6 53 53.2
04/05/2022 05:26:11 45.18 45.3 45.65 46.2 45 45.3 53.11 53.14 54.17 53.6 53 53.2
04/05/2022 05:26:12 45.57 45.53 45.65 46.2 45 45.3 53.38 53.31 54.17 53.6 53 53.2
04/05/2022 05:26:13 45.17 45.55 45.65 46.2 45 45.3 52.87 53.3 54.17 53.6 53 53.2
04/05/2022 05:26:14 44.74 45.31 45.65 46.1 45 45.3 53.3 53.3 54.17 53.6 53 53.2
04/05/2022 05:26:15 44.58 45.09 45.65 46.1 45 45.3 53.66 53.56 54.17 53.6 53 53.2
04/05/2022 05:26:16 44.37 44.77 45.65 46.1 45 45.3 53.18 53.49 54.17 53.6 53 53.2
04/05/2022 05:26:17 44.75 44.95 45.65 46.1 45 45.3 53.21 53.52 54.17 53.6 53 53.2
04/05/2022 05:26:18 44.7 44.87 45.65 46.1 45 45.3 52.46 53.24 54.17 53.6 53 53.2
04/05/2022 05:26:19 44.5 44.65 45.65 46.1 45 45.3 53.13 53.07 54.17 53.6 53 53.2
04/05/2022 05:26:20 45.11 45.02 45.65 46.1 45 45.3 53.26 53.23 54.17 53.6 53 53.2
04/05/2022 05:26:21 45.23 45.17 45.65 46.1 45 45.3 52.46 53.07 54.17 53.6 53 53.2
04/05/2022 05:26:22 44.93 45.25 45.65 46.1 45 45.3 52.8 52.97 54.17 53.6 53 53.2
04/05/2022 05:26:23 44.79 45.25 45.55 46.1 45 45.3 52.73 52.8 54.17 53.6 53 53.2
04/05/2022 05:26:24 45.1 45.06 45.55 46.1 45 45.3 53.32 53.19 54.17 53.6 53 53.2
04/05/2022 05:26:25 44.73 45.01 45.55 46.1 45 45.3 53.35 53.33 54.17 53.6 53 53.2
04/05/2022 05:26:26 44.45 44.89 45.55 46.1 45 45.3 53.25 53.57 54.17 53.6 53 53.2
04/05/2022 05:26:27 45.25 45.1 45.55 46.1 45 45.3 53.92 53.72 54.17 53.6 53 53.2
04/05/2022 05:26:28 44.64 45.11 45.55 46.1 45 45.3 53.46 53.83 54.17 53.6 53 53.2
04/05/2022 05:26:29 45.48 45.34 45.55 46.1 45 45.3 53.93 53.82 54.17 53.6 53 53.2
04/05/2022 05:26:30 44.8 45.35 45.55 46.1 45 45.3 53.17 53.81 54.17 53.6 53 53.2
04/05/2022 05:26:31 44.82 45.32 45.55 46.1 45 45.3 52.33 53.44 54.17 53.6 53 53.2
04/05/2022 05:26:32 44.42 44.78 45.55 46.1 45 45.3 52.9 52.98 54.17 53.6 53 53.2
04/05/2022 05:26:33 44.8 44.81 45.55 46.1 45 45.3 52.69 52.91 54.17 53.6 53 53.2
04/05/2022 05:26:34 44.77 44.98 45.55 46.1 45 45.3 53.35 53.33 54.16 53.6 53 53.2
04/05/2022 05:26:35 44.12 44.87 45.55 46.1 45 45.3 53.43 53.48 54.12 53.6 53 53.2
04/05/2022 05:26:36 44.34 44.65 45.55 46.1 45 45.3 53.87 53.75 53.94 53.6 53 53.2
04/05/2022 05:26:37 44.56 44.59 45.55 46.1 45 45.3 53.55 53.83 53.83 53.6 53 53.2
04/05/2022 05:26:38 44.63 44.86 45.55 46.1 45 45.3 53.81 53.82 53.83 53.6 53 53.2
04/05/2022 05:26:39 44.42 44.73 45.55 46.1 45 45.3 53.3 53.79 53.83 53.6 53 53.2
04/05/2022 05:26:40 44.51 44.63 45.55 46.1 45 45.3 52.89 53.43 53.83 53.6 53 53.2
04/05/2022 05:26:41 44.82 44.76 45.55 46.1 45 45.3 52.29 53.16 53.83 53.6 53 53.2
04/05/2022 05:26:42 44.68 44.74 45.55 46.1 45 45.3 52.4 52.63 53.83 53.6 53 53.2
04/05/2022 05:26:43 44.7 44.88 45.35 46.1 45 45.3 52.76 52.78 53.83 53.6 53 53.2
04/05/2022 05:26:44 44.94 44.97 45.35 46.1 45 45.3 53.6 53.34 53.83 53.6 53 53.2
04/05/2022 05:26:45 44.47 44.83 45.35 46.1 45 45.3 53.15 53.41 53.83 53.6 53 53.2
04/05/2022 05:26:46 44.56 44.72 45.35 46 45 45.3 54.18 54.05 54.05 53.6 53 53.2
04/05/2022 05:26:47 44.61 44.89 45.35 46 45 45.3 53.96 53.9 54.05 53.6 53 53.2
04/05/2022 05:26:48 44.31 44.54 45.35 46 45 45.3 53.52 53.92 54.05 53.6 53 53.2
04/05/2022 05:26:49 44.8 44.9 45.35 46 45 45.3 53.38 53.69 54.05 53.6 53 53.2
04/05/2022 05:26:50 44.38 44.88 45.35 46 45 45.3 53.23 53.76 54.05 53.6 53 53.2
04/05/2022 05:26:51 44.68 44.6 45.35 46 45 45.3 52.99 53.28 54.05 53.6 53 53.2
04/05/2022 05:26:52 43.9 44.59 45.35 46 45 45.3 52.86 53.19 54.05 53.6 53 53.2
04/05/2022 05:26:53 44.51 44.46 45.35 46 45 45.3 53.29 53.3 54.05 53.6 53 53.2
04/05/2022 05:26:54 44.64 44.62 45.35 46 45 45.3 53.35 53.37 54.05 53.6 53 53.2
04/05/2022 05:26:55 44.87 44.88 45.35 46 45 45.3 53.52 53.57 54.05 53.6 53 53.2
04/05/2022 05:26:56 44.79 44.91 45.35 46 45 45.3 53.56 53.62 54.05 53.6 53 53.2
04/05/2022 05:26:57 44.56 45.05 45.35 46 45 45.3 52.72 53.54 54.05 53.6 53 53.2
04/05/2022 05:26:58 45.11 45.1 45.35 46 45 45.3 53.61 53.57 54.05 53.6 53 53.2
04/05/2022 05:26:59 44.48 44.93 45.35 46 45 45.3 53.54 53.62 54.05 53.6 53 53.2
04/05/2022 05:27:00 44.51 44.96 45.32 46 45 45.3 53.23 53.59 54.05 53.6 53 53.2
04/05/2022 05:27:01 44.81 44.87 45.1 46 45 45.3 52.93 53.35 54.05 53.6 53 53.2
04/05/2022 05:27:02 45.05 45.04 45.1 46 45 45.3 53.03 53.12 54.05 53.6 53 53.2
04/05/2022 05:27:03 44.77 45.05 45.1 46 45 45.3 53.06 53.25 54.05 53.6 53 53.2
04/05/2022 05:27:04 43.97 44.86 45.1 46 45 45.3 52.9 53.14 54.05 53.6 53 53.2
04/05/2022 05:27:05 44.86 44.77 45.1 46 45 45.3 53.93 53.71 54.05 53.6 53 53.2
04/05/2022 05:27:06 44.99 44.98 45.1 46 45 45.3 53.57 53.83 54.05 53.6 53 53.2
04/05/2022 05:27:07 44.76 45.03 45.1 46 45 45.3 53.97 53.82 54.05 53.6 53 53.2
04/05/2022 05:27:08 44.61 44.99 45.1 46 45 45.3 53.21 54.03 54.05 53.6 53 53.2
04/05/2022 05:27:09 44.52 44.9 45.1 46 45 45.3 53.68 53.85 54.05 53.6 53 53.2
04/05/2022 05:27:10 44.98 44.84 45.1 46 45 45.3 53.67 53.8 54.05 53.6 53 53.2
04/05/2022 05:27:11 44.89 45 45.1 46 45 45.3 53.52 53.69 54.05 53.6 53 53.2
04/05/2022 05:27:12 44.46 44.92 45.1 46 45 45.3 53.72 53.93 54.05 53.6 53.1 53.2
04/05/2022 05:27:13 44.67 44.75 45.1 46 45 45.3 53.43 53.67 54.05 53.6 53.1 53.2
04/05/2022 05:27:14 44.66 44.87 45.1 46 45 45.3 53.72 53.93 54.05 53.6 53.1 53.2
04/05/2022 05:27:15 44.74 44.86 45.1 46 45 45.3 53.48 53.74 54.05 53.6 53.1 53.2
04/05/2022 05:27:16 44.9 44.97 45.1 45.9 45 45.3 53.44 53.65 54.03 53.6 53.1 53.2
04/05/2022 05:27:17 44.8 44.98 45.1 45.9 45 45.3 53.13 53.62 54.03 53.6 53.1 53.2
04/05/2022 05:27:18 44.87 44.9 45.1 45.9 45 45.3 54.06 53.77 54.03 53.6 53.1 53.2
04/05/2022 05:27:19 45.03 45.11 45.11 45.9 45 45.3 53.32 53.84 54.03 53.6 53.1 53.2
04/05/2022 05:27:20 44.48 44.92 45.11 45.9 45 45.3 52.66 53.45 54.03 53.6 53.1 53.2
04/05/2022 05:27:21 44.72 45.03 45.11 45.9 45 45.3 53.56 53.53 54.03 53.6 53.1 53.2
04/05/2022 05:27:22 44.43 44.79 45.11 45.9 45 45.3 53.72 53.68 54.03 53.6 53.1 53.2
04/05/2022 05:27:23 44.83 44.9 45.11 45.9 45 45.3 53.63 53.74 54.03 53.6 53.1 53.2
04/05/2022 05:27:24 44.78 44.93 45.11 45.9 45 45.3 53.74 53.96 54.03 53.6 53.1 53.2
04/05/2022 05:27:25 44.91 45.04 45.11 45.9 45 45.3 53.73 53.99 54.03 53.6 53.1 53.2
04/05/2022 05:27:26 44.97 44.98 45.11 45.9 45 45.3 52.96 53.7 54.03 53.6 53.1 53.2
04/05/2022 05:27:27 44.59 45.15 45.15 45.9 45 45.3 53.29 53.41 54.03 53.6 53.1 53.2
04/05/2022 05:27:28 44.61 44.82 45.15 45.9 45 45.3 52.89 53.26 54.03 53.6 53.1 53.2
04/05/2022 05:27:29 43.92 44.63 45.15 45.9 45 45.3 53.32 53.32 54.03 53.6 53.1 53.2
04/05/2022 05:27:30 44.55 44.59 45.15 45.9 45 45.3 52.76 53.37 54.03 53.6 53.1 53.2
04/05/2022 05:27:31 44.49 44.63 45.15 45.9 45 45.3 53.75 53.55 54.03 53.6 53.1 53.2
04/05/2022 05:27:32 44.62 44.66 45.15 45.9 45 45.3 53.51 53.83 54.03 53.6 53.1 53.2
04/05/2022 05:27:33 44.14 44.58 45.15 45.9 45 45.3 52.92 53.39 54.03 53.6 53.1 53.2
04/05/2022 05:27:34 44.53 44.55 45.15 45.9 45 45.3 53.57 53.62 54.03 53.6 53.1 53.2
04/05/2022 05:27:35 44.7 44.66 45.15 45.9 45 45.3 53.06 53.6 54.03 53.6 53.1 53.2
04/05/2022 05:27:36 44.06 44.74 45.15 45.9 45 45.3 53.26 53.38 54.03 53.6 53.1 53.2
04/05/2022 05:27:37 44.41 44.5 45.15 45.9 45 45.3 52.1 53.14 54.03 53.6 53.1 53.2
04/05/2022 05:27:38 43.89 44.38 45.15 45.9 45 45.3 53.25 53.11 53.99 53.6 53.1 53.2
04/05/2022 05:27:39 44.78 44.54 45.15 45.9 45 45.3 53.17 53.18 53.99 53.6 53.1 53.2
04/05/2022 05:27:40 44.72 44.78 45.15 45.9 45 45.3 53.52 53.59 53.99 53.6 53.1 53.2
04/05/2022 05:27:41 44.07 44.7 45.15 45.9 45 45.3 52.87 53.45 53.99 53.6 53.1 53.2
04/05/2022 05:27:42 44.59 44.6 45.15 45.8 45 45.3 53.78 53.53 53.99 53.6 53.1 53.2
04/05/2022 05:27:43 44.28 44.73 45.15 45.8 45 45.3 53.13 53.67 53.99 53.6 53.1 53.2
04/05/2022 05:27:44 44.33 44.49 45.15 45.8 45 45.3 53.09 53.36 53.99 53.6 53.1 53.2
04/05/2022 05:27:45 44.72 44.68 45.15 45.8 45 45.3 53.04 53.22 53.99 53.6 53.1 53.2
04/05/2022 05:27:46 44.37 44.68 45.15 45.8 45 45.3 53.23 53.33 53.99 53.6 53.1 53.2
04/05/2022 05:27:47 44.68 44.65 45.15 45.8 45 45.3 53.2 53.31 53.99 53.6 53.1 53.2
04/05/2022 05:27:48 44.12 44.66 45.15 45.8 45 45.3 52.74 53.22 53.99 53.6 53.1 53.2
04/05/2022 05:27:49 44.14 44.41 45.15 45.8 45 45.3 53.53 53.35 53.99 53.6 53.1 53.2
04/05/2022 05:27:50 44.21 44.41 45.15 45.8 45 45.3 52.93 53.43 53.99 53.6 53.1 53.2
04/05/2022 05:27:51 44.47 44.44 45.15 45.8 45 45.3 53.2 53.3 53.99 53.6 53.1 53.2
04/05/2022 05:27:52 43.99 44.58 45.15 45.8 45 45.3 52.97 53.12 53.99 53.6 53.1 53.2
04/05/2022 05:27:53 44.09 44.37 45.15 45.8 45 45.3 52.81 53.01 53.99 53.6 53.1 53.2
04/05/2022 05:27:54 43.7 44.16 45.15 45.8 45 45.3 52.72 53.18 53.99 53.6 53.1 53.2
04/05/2022 05:27:55 44.57 44.41 45.15 45.8 45 45.3 53.05 53.04 53.83 53.6 53.1 53.2
04/05/2022 05:27:56 43.71 44.42 45.15 45.8 45 45.3 53.25 53.31 53.83 53.6 53.1 53.2
04/05/2022 05:27:57 44 44.22 44.82 45.8 45 45.3 52.5 53.15 53.83 53.6 53.1 53.2
04/05/2022 05:27:58 44.23 44.19 44.78 45.8 45 45.3 52.89 52.9 53.83 53.6 53.1 53.2
04/05/2022 05:27:59 43.19 44.12 44.78 45.7 45 45.3 51.9 52.93 53.83 53.6 53.1 53.2
04/05/2022 05:28:00 44.37 44.13 44.78 45.7 45 45.3 52.96 52.78 53.83 53.6 53.1 53.2
04/05/2022 05:28:01 44.12 44.21 44.78 45.7 45 45.3 52.22 52.88 53.83 53.6 53.1 53.2
04/05/2022 05:28:02 43.36 44.17 44.78 45.7 45 45.3 52.62 52.58 53.67 53.6 53.1 53.2
04/05/2022 05:28:03 44.01 44.1 44.78 45.7 45 45.3 52.49 52.88 53.67 53.6 53.1 53.2
04/05/2022 05:28:04 44.2 44.31 44.78 45.7 45 45.3 52.76 52.67 53.67 53.6 53.1 53.2
04/05/2022 05:28:05 44.26 44.37 44.78 45.7 45 45.3 53.43 53.18 53.67 53.6 53.1 53.2
04/05/2022 05:28:06 43.93 44.24 44.78 45.7 45 45.3 52.64 53.12 53.67 53.6 53.1 53.2
04/05/2022 05:28:07 43.37 44.07 44.78 45.7 45 45.3 53.73 53.45 53.67 53.6 53.1 53.2
04/05/2022 05:28:08 43.84 43.93 44.78 45.7 45 45.3 52.53 53.66 53.67 53.6 53.1 53.2
04/05/2022 05:28:09 43.95 44.07 44.78 45.7 45 45.3 52.7 53.06 53.67 53.6 53.1 53.2
04/05/2022 05:28:10 43.33 43.93 44.73 45.7 45 45.3 52.54 52.77 53.67 53.6 53.1 53.2
04/05/2022 05:28:11 44.24 44.07 44.73 45.7 45 45.3 53.5 53.18 53.67 53.6 53.1 53.2
04/05/2022 05:28:12 43.88 44.12 44.73 45.6 45 45.3 52.8 53.25 53.67 53.6 53.1 53.2
04/05/2022 05:28:13 43.9 44.12 44.68 45.6 45 45.3 53.66 53.5 53.66 53.6 53.1 53.2
04/05/2022 05:28:14 44.27 44.24 44.68 45.6 45 45.3 52.4 53.39 53.66 53.6 53.1 53.2
04/05/2022 05:28:15 43.87 44.27 44.68 45.6 45 45.3 53.52 53.4 53.66 53.6 53.1 53.2
04/05/2022 05:28:16 44.13 44.19 44.66 45.6 45 45.3 52.26 53.35 53.66 53.6 53.1 53.2
04/05/2022 05:28:17 44.45 44.39 44.66 45.6 45 45.3 53.08 53.17 53.66 53.6 53.1 53.2
04/05/2022 05:28:18 43.81 44.44 44.58 45.6 45 45.3 52.84 53.34 53.66 53.5 53.1 53.2
04/05/2022 05:28:19 43.62 44.06 44.58 45.6 45 45.3 53.17 53.24 53.66 53.5 53.1 53.2
04/05/2022 05:28:20 43.75 43.97 44.58 45.6 45 45.3 53.26 53.44 53.66 53.5 53.1 53.2
04/05/2022 05:28:21 44.14 44.13 44.58 45.6 45 45.3 53.12 53.18 53.66 53.5 53.1 53.2
04/05/2022 05:28:22 43.79 44.2 44.44 45.6 45 45.3 53.26 53.57 53.66 53.5 53.1 53.2
04/05/2022 05:28:23 43.78 44.04 44.44 45.5 45 45.3 52.16 53.06 53.66 53.5 53.1 53.2
04/05/2022 05:28:24 44.21 44.16 44.44 45.5 45 45.3 53 53.09 53.66 53.5 53.1 53.2
04/05/2022 05:28:25 44.17 44.24 44.44 45.5 45 45.3 53.52 53.41 53.66 53.5 53.1 53.2
04/05/2022 05:28:26 43.96 44.38 44.44 45.5 45 45.3 53.68 53.77 53.77 53.5 53.1 53.2
04/05/2022 05:28:27 44.37 44.34 44.44 45.5 45 45.3 52.83 53.53 53.77 53.5 53.1 53.2
04/05/2022 05:28:28 43.66 44.27 44.44 45.5 45 45.3 53.9 53.77 53.77 53.5 53.1 53.2
04/05/2022 05:28:29 44.14 44.23 44.44 45.5 45 45.3 53.99 54.12 54.12 53.5 53.1 53.2
04/05/2022 05:28:30 43.81 44.11 44.44 45.5 45 45.3 53.79 53.97 54.12 53.5 53.1 53.2
04/05/2022 05:28:31 44.05 44.12 44.44 45.4 45 45.3 53.63 54.02 54.12 53.5 53.1 53.2
04/05/2022 05:28:32 44.02 44.16 44.44 45.4 45 45.3 52.93 53.66 54.12 53.5 53.1 53.2
04/05/2022 05:28:33 43.65 44.11 44.44 45.4 45 45.3 52.52 53.25 54.12 53.5 53.1 53.2
04/05/2022 05:28:34 44.06 44.04 44.44 45.4 45 45.3 54.23 53.85 54.12 53.5 53.1 53.2
04/05/2022 05:28:35 43.63 44.04 44.44 45.4 45 45.3 52.74 53.85 54.12 53.5 53.1 53.2
04/05/2022 05:28:36 43.5 43.75 44.44 45.4 45 45.3 53.17 53.34 54.12 53.5 53.1 53.2
04/05/2022 05:28:37 44.01 44.02 44.44 45.4 45 45.3 52.93 53.39 54.12 53.5 53.1 53.2
04/05/2022 05:28:38 44.34 44.39 44.44 45.4 45 45.3 52.95 53.12 54.12 53.5 53.1 53.2
04/05/2022 05:28:39 44.05 44.3 44.44 45.3 45 45.3 52.83 53.18 54.12 53.5 53.1 53.2
04/05/2022 05:28:40 43.71 44.24 44.44 45.3 45 45.3 52.78 53.13 54.12 53.5 53.1 53.2
04/05/2022 05:28:41 44.4 44.26 44.44 45.3 45 45.3 52.5 52.81 54.12 53.5 53.1 53.2
04/05/2022 05:28:42 44.23 44.41 44.44 45.3 45 45.3 52.78 52.87 54.12 53.5 53.1 53.2
04/05/2022 05:28:43 44.29 44.34 44.44 45.3 45 45.3 53.03 53.03 54.12 53.5 53.1 53.2
04/05/2022 05:28:44 42.97 44.28 44.44 45.3 45 45.3 52.9 53.16 54.12 53.5 53.1 53.2
04/05/2022 05:28:45 43.61 43.65 44.44 45.3 45 45.3 53.21 53.2 54.12 53.5 53.1 53.2
04/05/2022 05:28:46 44.44 44.18 44.44 45.3 45 45.3 52.01 53.05 54.12 53.5 53.1 53.2
04/05/2022 05:28:47 43.75 44.22 44.44 45.2 45 45.3 52.66 52.63 54.12 53.5 53.1 53.2
04/05/2022 05:28:48 44.33 44.25 44.41 45.2 45 45.3 52.64 52.75 54.12 53.5 53.1 53.2
04/05/2022 05:28:49 44.5 44.52 44.52 45.2 45 45.3 52.95 52.96 54.12 53.4 53.1 53.2
04/05/2022 05:28:50 44 44.45 44.52 45.2 45 45.3 52.78 52.92 54.12 53.4 53.1 53.2
04/05/2022 05:28:51 44.07 44.27 44.52 45.2 45 45.3 53.09 53.15 54.12 53.4 53.1 53.2
04/05/2022 05:28:52 43.92 44.4 44.52 45.2 45 45.3 52.5 53.09 54.12 53.4 53.1 53.2
04/05/2022 05:28:53 44.32 44.26 44.52 45.2 45 45.3 52.24 52.73 54.12 53.4 53.1 53.2
04/05/2022 05:28:54 43.68 44.26 44.52 45.2 45 45.3 52.46 52.58 54.12 53.4 53.1 53.2
04/05/2022 05:28:55 44.48 44.31 44.52 45.1 45 45.3 52.87 52.78 54.12 53.4 53.1 53.2
04/05/2022 05:28:56 43.33 44.32 44.52 45.1 45 45.3 52.37 52.77 54.12 53.4 53.1 53.2
04/05/2022 05:28:57 44.03 44.06 44.52 45.1 45 45.3 53.25 53.09 54.12 53.4 53.1 53.2
04/05/2022 05:28:58 43.95 44.09 44.52 45.1 45 45.3 53.03 53.35 54.12 53.4 53.1 53.2
04/05/2022 05:28:59 43.79 44.05 44.52 45.1 45 45.3 52.63 53.01 54.02 53.4 53.1 53.2
04/05/2022 05:29:00 43.81 44.14 44.52 45.1 45 45.3 53.09 53.12 54.02 53.4 53.1 53.2
04/05/2022 05:29:01 43.46 43.92 44.52 45.1 45 45.3 52.66 53.11 53.85 53.4 53.1 53.2
04/05/2022 05:29:02 43.83 43.81 44.52 45 45 45.3 52.8 52.92 53.85 53.4 53.1 53.2
04/05/2022 05:29:03 44.23 44.24 44.52 45 45 45.3 53.28 53.22 53.85 53.4 53.1 53.2
04/05/2022 05:29:04 43.99 44.31 44.52 45 45 45.3 53.14 53.38 53.85 53.4 53.1 53.2
04/05/2022 05:29:05 43.93 44.1 44.52 45 45 45.3 51.99 53.12 53.39 53.4 53.1 53.2
04/05/2022 05:29:06 43.94 44.06 44.52 45 45 45.3 53.51 53.22 53.39 53.4 53.1 53.2
04/05/2022 05:29:07 44.04 44.1 44.52 45 45 45.3 52.44 53.11 53.38 53.4 53.1 53.2
04/05/2022 05:29:08 43.93 44.17 44.52 45 45 45.3 53.14 53.19 53.38 53.4 53.1 53.2
04/05/2022 05:29:09 43.95 44.06 44.52 45 45 45.3 52.69 52.99 53.38 53.4 53.1 53.2
04/05/2022 05:29:10 44.13 44.3 44.52 44.9 45 45.3 52.79 53.02 53.38 53.4 53.1 53.2
04/05/2022 05:29:11 43.63 44.19 44.52 44.9 45 45.3 52.59 52.8 53.38 53.3 53.1 53.2
04/05/2022 05:29:12 44.09 44.09 44.52 44.9 45 45.3 53.24 53.12 53.38 53.3 53.1 53.2
04/05/2022 05:29:13 43.75 44.24 44.52 44.9 45 45.3 52.21 53.16 53.38 53.3 53.1 53.2
04/05/2022 05:29:14 44.21 44.18 44.52 44.9 45 45.3 53.1 53.01 53.38 53.3 53.1 53.2
04/05/2022 05:29:15 44.03 44.2 44.52 44.9 45 45.3 52.57 52.92 53.38 53.3 53.1 53.2
04/05/2022 05:29:16 43.71 44.12 44.52 44.9 45 45.3 52.85 53.03 53.38 53.3 53.1 53.2
04/05/2022 05:29:17 44 44.12 44.52 44.9 45 45.3 52.26 52.82 53.38 53.3 53.1 53.2
04/05/2022 05:29:18 43.58 43.92 44.52 44.8 45 45.3 52.83 52.76 53.38 53.3 53.1 53.2
04/05/2022 05:29:19 43.9 43.96 44.45 44.8 45 45.3 52.56 52.84 53.38 53.3 53.1 53.2
04/05/2022 05:29:20 44.14 44.1 44.4 44.8 45 45.3 53.17 53.02 53.38 53.3 53.1 53.2
04/05/2022 05:29:21 43.76 44.3 44.4 44.8 45 45.3 52.19 52.99 53.38 53.3 53.1 53.2
04/05/2022 05:29:22 44 43.97 44.32 44.8 45 45.3 53.27 53.06 53.38 53.3 53.1 53.2
04/05/2022 05:29:23 43.62 44.03 44.32 44.8 45 45.3 52.15 53.03 53.38 53.3 53.1 53.2
04/05/2022 05:29:24 44.12 44.16 44.32 44.8 45 45.3 52.84 52.8 53.38 53.3 53.1 53.2
04/05/2022 05:29:25 44.17 44.2 44.32 44.8 45 45.3 52.54 52.79 53.38 53.3 53.1 53.2
04/05/2022 05:29:26 43.61 44.28 44.31 44.8 45 45.3 52.09 52.83 53.38 53.3 53.1 53.2
04/05/2022 05:29:27 43.33 43.95 44.31 44.7 45 45.3 52.55 52.58 53.38 53.3 53.1 53.2
04/05/2022 05:29:28 43.95 44.05 44.31 44.7 45 45.3 52.6 52.91 53.38 53.3 53.1 53.2
04/05/2022 05:29:29 43.6 43.89 44.31 44.7 45 45.3 52.58 52.67 53.38 53.3 53.1 53.2
04/05/2022 05:29:30 44.28 44.23 44.31 44.7 45 45.3 52.66 52.95 53.38 53.2 53.1 53.2
04/05/2022 05:29:31 43.59 44.02 44.31 44.7 45 45.3 52.92 53.05 53.38 53.2 53.1 53.2
04/05/2022 05:29:32 43.65 43.96 44.31 44.7 45 45.3 52.92 53.09 53.38 53.2 53.1 53.2
04/05/2022 05:29:33 43.3 43.71 44.31 44.7 45 45.3 52.28 52.87 53.38 53.2 53.1 53.2
04/05/2022 05:29:34 43.54 43.66 44.3 44.7 45 45.3 52.17 52.66 53.22 53.2 53.1 53.2
04/05/2022 05:29:35 43.85 43.84 44.3 44.6 45 45.3 53.12 52.99 53.22 53.2 53.1 53.2
04/05/2022 05:29:36 44.2 44.09 44.3 44.6 45 45.3 52.72 52.86 53.19 53.2 53.1 53.2
04/05/2022 05:29:37 43.64 44.23 44.3 44.6 45 45.3 52.92 53.15 53.19 53.2 53.1 53.2
04/05/2022 05:29:38 43.24 43.98 44.3 44.6 45 45.3 52.3 52.91 53.16 53.2 53.1 53.2
04/05/2022 05:29:39 43.69 43.78 44.3 44.6 45 45.3 53.18 53.13 53.16 53.2 53.1 53.2
04/05/2022 05:29:40 43.67 43.75 44.3 44.6 45 45.3 52.2 53.01 53.16 53.2 53.1 53.2
04/05/2022 05:29:41 43.46 43.87 44.3 44.6 45 45.3 52.87 52.91 53.16 53.2 53.1 53.2
04/05/2022 05:29:42 43.72 43.8 44.3 44.6 45 45.3 52.21 52.58 53.16 53.2 53.1 53.2
04/05/2022 05:29:43 43.65 43.72 44.3 44.6 45 45.3 52.72 52.82 53.15 53.2 53.1 53.2
04/05/2022 05:29:44 43.82 43.92 44.3 44.6 45 45.3 52.96 52.95 53.15 53.2 53.1 53.2
04/05/2022 05:29:45 43.4 43.86 44.3 44.6 45 45.3 52.6 53.17 53.17 53.2 53.1 53.2
04/05/2022 05:29:46 43.72 43.72 44.3 44.6 45 45.3 52.85 52.94 53.17 53.2 53.1 53.2
04/05/2022 05:29:47 43.63 43.83 44.3 44.5 45 45.3 51.97 52.91 53.17 53.2 53.1 53.2
04/05/2022 05:29:48 43.51 43.85 44.3 44.5 45 45.3 53.27 52.92 53.17 53.2 53.1 53.2
04/05/2022 05:29:49 43.45 43.69 44.3 44.5 45 45.3 51.66 52.9 53.17 53.2 53.1 53.2
04/05/2022 05:29:50 43.43 43.64 44.3 44.5 45 45.3 52.99 52.81 53.17 53.2 53.1 53.2
04/05/2022 05:29:51 43.55 43.69 44.28 44.5 45 45.3 51.95 52.84 53.17 53.2 53.1 53.2
04/05/2022 05:29:52 43.9 43.94 44.28 44.5 45 45.3 52.93 52.93 53.17 53.2 53.1 53.2
04/05/2022 05:29:53 43.12 43.73 44.28 44.5 45 45.3 52.17 52.63 53.17 53.2 53.1 53.2
04/05/2022 05:29:54 44.47 44.16 44.28 44.5 45 45.3 53.68 53.32 53.32 53.2 53.1 53.2
04/05/2022 05:29:55 43.87 44.11 44.28 44.5 45 45.3 52.96 53.39 53.39 53.2 53.1 53.2
04/05/2022 05:29:56 43.84 44.05 44.23 44.5 45 45.3 52.23 52.98 53.39 53.2 53.1 53.2
04/05/2022 05:29:57 43.91 44.08 44.23 44.5 45 45.3 52.17 52.58 53.39 53.2 53.1 53.2
04/05/2022 05:29:58 43.08 43.96 44.23 44.5 45 45.3 51.77 52.44 53.39 53.2 53.1 53.2
04/05/2022 05:29:59 43.3 43.49 44.23 44.5 45 45.3 52.52 52.55 53.39 53.2 53.1 53.2
04/05/2022 05:30:00 43.35 43.55 44.23 44.4 45 45.3 51.82 52.37 53.39 53.2 53.1 53.2
04/05/2022 05:30:01 43.29 43.53 44.23 44.4 45 45.3 52.98 52.75 53.39 53.2 53.1 53.2
04/05/2022 05:30:02 44.09 43.91 44.23 44.4 45 45.3 51.86 52.7 53.39 53.2 53.1 53.2
04/05/2022 05:30:03 43.64 43.88 44.23 44.4 45 45.3 52.82 52.75 53.39 53.2 53.1 53.2
04/05/2022 05:30:04 43.51 43.91 44.23 44.4 45 45.3 52.69 52.75 53.39 53.1 53.1 53.2
04/05/2022 05:30:05 43.55 43.77 44.23 44.4 45 45.3 52.6 52.82 53.39 53.1 53.1 53.2
04/05/2022 05:30:06 43.21 43.59 44.23 44.4 45 45.3 52.12 52.75 53.39 53.1 53.1 53.2
04/05/2022 05:30:07 43.19 43.41 44.16 44.4 45 45.3 52.51 52.64 53.39 53.1 53.1 53.2
04/05/2022 05:30:08 43.36 43.55 44.16 44.4 45 45.3 52.6 52.73 53.39 53.1 53.1 53.2
04/05/2022 05:30:09 43.45 43.63 44.16 44.4 45 45.3 52.37 52.75 53.39 53.1 53.1 53.2
04/05/2022 05:30:10 43.35 43.59 44.16 44.4 45 45.3 52.88 52.88 53.39 53.1 53.1 53.2
04/05/2022 05:30:11 43.91 43.84 44.16 44.4 45 45.3 52.48 52.99 53.39 53.1 53.1 53.2
04/05/2022 05:30:12 43.53 43.83 44.16 44.4 45 45.3 52.76 52.9 53.39 53.1 53.1 53.2
04/05/2022 05:30:13 44.14 44.48 44.48 44.4 45 45.3 52.17 52.85 53.39 53.1 53.1 53.2
04/05/2022 05:30:14 42.87 43.77 44.48 44.4 45 45.3 52.55 52.68 53.39 53.1 53.1 53.2
04/05/2022 05:30:15 44.3 44.07 44.48 44.4 45 45.3 52.35 52.58 53.39 53.1 53.1 53.2
04/05/2022 05:30:16 43.49 44.01 44.48 44.4 45 45.3 52.43 52.52 53.39 53.1 53.1 53.2
04/05/2022 05:30:17 45.12 44.67 44.67 44.4 45 45.3 53.71 53.29 53.39 53.1 53.1 53.2
04/05/2022 05:30:18 45.2 45.06 45.06 44.4 45 45.3 53.81 53.78 53.78 53.1 53.1 53.2
04/05/2022 05:30:19 45.22 45.2 45.2 44.4 45 45.3 53.38 53.59 53.78 53.1 53.1 53.2
04/05/2022 05:30:20 45.25 45.34 45.34 44.4 45.1 45.3 53.43 53.66 53.78 53.1 53.1 53.2
04/05/2022 05:30:21 45.8 45.64 45.64 44.4 45.1 45.3 52.67 53.39 53.78 53.1 53.1 53.2
04/05/2022 05:30:22 44.75 45.68 45.68 44.4 45.1 45.3 52.53 53.02 53.78 53.1 53.1 53.2
04/05/2022 05:30:23 45.32 45.41 45.68 44.4 45.1 45.3 53.54 53.25 53.78 53.1 53.1 53.2
04/05/2022 05:30:24 45.55 45.51 45.68 44.4 45.1 45.3 52.83 53.24 53.78 53.1 53.1 53.2
04/05/2022 05:30:25 44.86 45.43 45.68 44.4 45.1 45.3 53.48 53.43 53.78 53.1 53.1 53.2
04/05/2022 05:30:26 45.36 45.35 45.68 44.4 45.1 45.3 52.84 53.44 53.78 53.1 53.1 53.2
04/05/2022 05:30:27 45.18 45.39 45.68 44.4 45.1 45.3 53.78 53.7 53.78 53.1 53.1 53.2
04/05/2022 05:30:28 45.63 45.56 45.68 44.4 45.1 45.3 53.25 53.58 53.78 53.1 53.1 53.2
04/05/2022 05:30:29 45.07 45.59 45.68 44.4 45.1 45.3 53.13 53.47 53.78 53.1 53.1 53.2
04/05/2022 05:30:30 45.49 45.45 45.68 44.4 45.1 45.3 53.39 53.38 53.78 53.1 53.1 53.2
04/05/2022 05:30:31 45.18 45.43 45.68 44.4 45.1 45.3 53.42 53.63 53.78 53.1 53.1 53.2
04/05/2022 05:30:32 45.03 45.5 45.68 44.4 45.1 45.3 52.74 53.33 53.78 53.1 53.1 53.2
04/05/2022 05:30:33 45.15 45.25 45.68 44.4 45.1 45.3 53.17 53.2 53.78 53.1 53.1 53.2
04/05/2022 05:30:34 45.44 45.37 45.68 44.4 45.1 45.3 53.36 53.33 53.78 53.1 53.1 53.2
04/05/2022 05:30:35 44.82 45.3 45.68 44.4 45.1 45.3 53.38 53.47 53.78 53.1 53.1 53.2
04/05/2022 05:30:36 45.12 45.22 45.68 44.4 45.1 45.3 52.94 53.36 53.78 53.1 53.1 53.2
04/05/2022 05:30:37 45.11 45.23 45.68 44.4 45.1 45.3 53.13 53.23 53.78 53.1 53.1 53.2
04/05/2022 05:30:38 44.95 45.14 45.68 44.4 45.1 45.3 53.36 53.33 53.78 53.1 53.1 53.2
04/05/2022 05:30:39 45.39 45.35 45.68 44.4 45.1 45.3 53.44 53.61 53.78 53.1 53.1 53.2
04/05/2022 05:30:40 45.49 45.52 45.68 44.4 45.1 45.3 52.95 53.38 53.78 53.1 53.1 53.2
04/05/2022 05:30:41 44.78 45.45 45.68 44.4 45.1 45.3 53.1 53.24 53.78 53.1 53.1 53.2
04/05/2022 05:30:42 45.6 45.45 45.68 44.4 45.1 45.3 53.37 53.35 53.78 53.1 53.1 53.2
04/05/2022 05:30:43 44.9 45.45 45.68 44.4 45.1 45.3 53.1 53.65 53.78 53.1 53.1 53.2
04/05/2022 05:30:44 45.01 45.15 45.68 44.4 45.1 45.3 53.33 53.36 53.78 53.1 53.1 53.2
04/05/2022 05:30:45 45.17 45.37 45.68 44.4 45.1 45.3 52.47 53.28 53.78 53.1 53.1 53.2
04/05/2022 05:30:46 45.51 45.39 45.68 44.4 45.1 45.3 53.37 53.27 53.78 53.1 53.1 53.2
04/05/2022 05:30:47 45.32 45.52 45.68 44.4 45.1 45.3 53.04 53.49 53.78 53.1 53.1 53.2
04/05/2022 05:30:48 45.23 45.47 45.68 44.4 45.1 45.3 53.46 53.43 53.7 53.1 53.1 53.2
04/05/2022 05:30:49 45.36 45.37 45.68 44.4 45.1 45.3 52.69 53.43 53.7 53.1 53.1 53.2
04/05/2022 05:30:50 45.5 45.51 45.68 44.4 45.1 45.3 53.94 53.64 53.7 53.1 53.1 53.2
04/05/2022 05:30:51 45.02 45.56 45.68 44.4 45.1 45.3 53.26 53.79 53.79 53.1 53.1 53.2
04/05/2022 05:30:52 45.28 45.47 45.59 44.4 45.1 45.3 53.9 53.85 53.85 53.1 53.1 53.2
04/05/2022 05:30:53 45.03 45.16 45.59 44.4 45.1 45.3 52.68 53.68 53.85 53.1 53.1 53.2
04/05/2022 05:30:54 45.69 45.58 45.59 44.4 45.1 45.3 53.78 53.6 53.85 53.1 53.1 53.2
04/05/2022 05:30:55 45.6 45.65 45.65 44.4 45.1 45.3 53.04 53.63 53.85 53.1 53.1 53.2
04/05/2022 05:30:56 45.93 45.9 45.9 44.4 45.1 45.3 53.63 53.53 53.85 53.1 53.1 53.2
04/05/2022 05:30:57 45.39 45.85 45.9 44.4 45.1 45.3 52.77 53.5 53.85 53.1 53.1 53.2
04/05/2022 05:30:58 45.59 45.64 45.9 44.4 45.1 45.3 53.61 53.52 53.85 53.1 53.1 53.2
04/05/2022 05:30:59 45.67 45.83 45.9 44.4 45.1 45.3 53.18 53.41 53.85 53.1 53.1 53.2
04/05/2022 05:31:00 45.78 45.84 45.9 44.4 45.1 45.3 53.77 53.68 53.85 53.1 53.1 53.2
04/05/2022 05:31:01 45.87 45.91 45.91 44.4 45.1 45.3 53.23 53.62 53.85 53.1 53.1 53.2
04/05/2022 05:31:02 45.73 45.98 45.98 44.4 45.1 45.3 53.9 53.73 53.85 53.1 53.1 53.2
04/05/2022 05:31:03 45.76 45.93 45.98 44.4 45.1 45.3 53.28 53.82 53.85 53.1 53.1 53.2
04/05/2022 05:31:04 45.57 45.91 45.98 44.4 45.1 45.3 53.37 53.63 53.85 53.1 53.1 53.2
04/05/2022 05:31:05 45.37 45.69 45.98 44.4 45.1 45.3 53.49 53.6 53.85 53.1 53.1 53.2
04/05/2022 05:31:06 45.61 45.72 45.98 44.4 45.1 45.3 53.39 53.82 53.85 53.1 53.1 53.2
04/05/2022 05:31:07 45.61 45.65 45.98 44.4 45.1 45.3 53.2 53.38 53.85 53.1 53.1 53.2
04/05/2022 05:31:08 45.75 45.9 45.98 44.4 45.1 45.3 53.74 53.78 53.85 53.1 53.1 53.2
04/05/2022 05:31:09 46.15 46.03 46.03 44.4 45.2 45.3 52.85 53.52 53.85 53.1 53.1 53.2
04/05/2022 05:31:10 45.83 46.08 46.08 44.4 45.2 45.3 52.93 53.2 53.85 53.1 53.1 53.2
04/05/2022 05:31:11 45.83 45.99 46.08 44.4 45.2 45.3 52.97 53.27 53.85 53.1 53.1 53.2
04/05/2022 05:31:12 45.52 45.84 46.08 44.4 45.2 45.3 53.27 53.13 53.85 53.1 53.1 53.2
04/05/2022 05:31:13 45.77 46.03 46.08 44.4 45.2 45.3 52.72 53.13 53.85 53.1 53.1 53.2
04/05/2022 05:31:14 45.17 45.76 46.08 44.4 45.2 45.3 52.98 53.06 53.85 53.1 53.1 53.2
04/05/2022 05:31:15 45.74 45.68 46.08 44.4 45.2 45.3 53.46 53.4 53.85 53.1 53.1 53.2
04/05/2022 05:31:16 45.51 45.66 46.08 44.5 45.2 45.3 52.8 53.36 53.85 53 53.1 53.2
04/05/2022 05:31:17 45.97 45.96 46.08 44.5 45.2 45.3 52.93 53.17 53.85 53 53.1 53.2
04/05/2022 05:31:18 45.54 45.99 46.08 44.5 45.2 45.3 52.87 53.1 53.85 53 53.1 53.2
04/05/2022 05:31:19 45.89 45.92 46.08 44.5 45.2 45.3 53.04 53.07 53.85 53 53.1 53.2
04/05/2022 05:31:20 45.35 45.96 46.08 44.5 45.2 45.3 53.23 53.2 53.85 53 53.1 53.2
04/05/2022 05:31:21 45.83 45.86 46.08 44.5 45.2 45.3 53.16 53.21 53.85 53.1 53.1 53.2
04/05/2022 05:31:22 45.67 45.81 46.08 44.5 45.2 45.3 52.81 53.22 53.82 53.1 53.1 53.2
04/05/2022 05:31:23 45.59 45.76 46.08 44.5 45.2 45.3 52.58 53.05 53.82 53.1 53.1 53.2
04/05/2022 05:31:24 45.93 45.97 46.08 44.5 45.2 45.3 52.98 53.05 53.82 53 53.1 53.2
04/05/2022 05:31:25 45.4 45.87 46.08 44.5 45.2 45.3 52.59 52.92 53.82 53 53.1 53.2
04/05/2022 05:31:26 45.62 45.63 46.08 44.5 45.2 45.3 53.38 53.22 53.82 53 53.1 53.2
04/05/2022 05:31:27 45.44 45.64 46.08 44.5 45.2 45.3 52.92 53.16 53.82 53 53.2 53.2
04/05/2022 05:31:28 45.95 45.81 46.08 44.5 45.2 45.3 52.77 53.07 53.82 53 53.2 53.2
04/05/2022 05:31:29 46.03 46.06 46.08 44.5 45.2 45.3 53.54 53.4 53.82 53 53.2 53.2
04/05/2022 05:31:30 46.1 46.1 46.1 44.5 45.2 45.3 53.56 53.58 53.82 53 53.2 53.2
04/05/2022 05:31:31 46.27 46.3 46.3 44.5 45.2 45.3 53.01 53.59 53.82 53 53.2 53.2
04/05/2022 05:31:32 45.93 46.24 46.3 44.5 45.2 45.3 53.23 53.35 53.82 53 53.2 53.2
04/05/2022 05:31:33 45.96 46.14 46.3 44.5 45.2 45.3 53.16 53.62 53.82 53 53.2 53.2
04/05/2022 05:31:34 46.38 46.37 46.37 44.5 45.2 45.3 53.21 53.31 53.82 53 53.2 53.2
04/05/2022 05:31:35 46.12 46.37 46.37 44.5 45.2 45.3 52.79 53.26 53.82 53 53.2 53.2
04/05/2022 05:31:36 46.49 46.41 46.41 44.5 45.2 45.3 53.02 53.12 53.78 53 53.2 53.2
04/05/2022 05:31:37 45.82 46.34 46.41 44.5 45.2 45.3 53.27 53.24 53.78 53 53.2 53.2
04/05/2022 05:31:38 46.18 46.23 46.41 44.6 45.2 45.3 53.11 53.31 53.62 53 53.2 53.2
04/05/2022 05:31:39 46 46.2 46.41 44.6 45.2 45.3 53.1 53.32 53.62 53 53.2 53.2
04/05/2022 05:31:40 46.17 46.16 46.41 44.6 45.2 45.3 53 53.17 53.62 53 53.2 53.2
04/05/2022 05:31:41 46.12 46.29 46.41 44.6 45.2 45.3 53.05 53.13 53.62 53 53.2 53.2
04/05/2022 05:31:42 46.31 46.35 46.41 44.6 45.2 45.3 53.31 53.3 53.62 53 53.2 53.2
04/05/2022 05:31:43 46.25 46.41 46.41 44.6 45.2 45.3 53.34 53.38 53.62 53 53.2 53.2
04/05/2022 05:31:44 46.8 46.66 46.66 44.6 45.2 45.3 53.31 53.38 53.62 53 53.2 53.2
04/05/2022 05:31:45 47.12 46.97 46.97 44.6 45.3 45.3 53.7 53.63 53.63 53 53.2 53.2
04/05/2022 05:31:46 47.09 47.13 47.13 44.6 45.3 45.3 53.51 53.67 53.67 53 53.2 53.2
04/05/2022 05:31:47 46.73 47.13 47.13 44.6 45.3 45.3 53.58 53.81 53.81 53 53.2 53.2
04/05/2022 05:31:48 46.49 46.9 47.13 44.6 45.3 45.3 53.39 53.63 53.81 53 53.2 53.2
04/05/2022 05:31:49 47.1 47.07 47.13 44.6 45.3 45.3 53.72 53.66 53.81 53 53.2 53.2
04/05/2022 05:31:50 47.17 47.12 47.13 44.7 45.3 45.3 53.35 53.6 53.81 53 53.2 53.2
04/05/2022 05:31:51 46.74 47.19 47.19 44.7 45.3 45.3 53.15 53.52 53.81 53 53.2 53.2
04/05/2022 05:31:52 46.65 47.01 47.19 44.7 45.3 45.3 53.56 53.55 53.81 53 53.2 53.2
04/05/2022 05:31:53 46.82 46.88 47.19 44.7 45.3 45.3 53.56 53.77 53.81 53 53.2 53.2
04/05/2022 05:31:54 46.99 47 47.19 44.7 45.3 45.3 53.89 53.86 53.86 53 53.2 53.2
04/05/2022 05:31:55 46.87 47.06 47.19 44.7 45.3 45.3 53.88 53.89 53.89 53 53.2 53.2
04/05/2022 05:31:56 46.86 47.12 47.19 44.7 45.3 45.3 53.64 53.92 53.92 53 53.2 53.2
04/05/2022 05:31:57 47.23 47.34 47.34 44.7 45.3 45.3 53.6 53.86 53.92 53.1 53.2 53.2
04/05/2022 05:31:58 46.69 47.03 47.34 44.7 45.3 45.3 53.85 53.88 53.92 53.1 53.2 53.2
04/05/2022 05:31:59 46.91 46.9 47.34 44.7 45.3 45.3 53.47 53.71 53.92 53.1 53.2 53.2
04/05/2022 05:32:00 46.94 47.01 47.34 44.8 45.3 45.3 53.85 53.92 53.92 53.1 53.2 53.2
04/05/2022 05:32:01 46.98 47.1 47.34 44.8 45.3 45.3 53.77 53.93 53.93 53.1 53.2 53.2
04/05/2022 05:32:02 46.88 47.02 47.34 44.8 45.3 45.3 53.29 53.76 53.93 53.1 53.2 53.2
04/05/2022 05:32:03 46.88 46.97 47.34 44.8 45.3 45.3 53.88 53.82 53.93 53.1 53.2 53.2
04/05/2022 05:32:04 46.55 47.12 47.34 44.8 45.3 45.3 53.11 53.78 53.93 53.1 53.2 53.2
04/05/2022 05:32:05 46.53 46.73 47.34 44.8 45.3 45.3 53.85 53.86 53.93 53.1 53.2 53.2
04/05/2022 05:32:06 46.63 46.74 47.34 44.8 45.3 45.3 53.4 53.64 53.93 53.1 53.2 53.2
04/05/2022 05:32:07 46.63 46.76 47.34 44.8 45.3 45.3 53.71 53.74 53.93 53.1 53.2 53.2
04/05/2022 05:32:08 47.11 46.98 47.34 44.8 45.3 45.3 53.43 53.86 53.93 53.1 53.2 53.2
04/05/2022 05:32:09 46.9 47.06 47.34 44.8 45.3 45.3 53.41 53.67 53.93 53.1 53.2 53.2
04/05/2022 05:32:10 47.05 47.09 47.34 44.8 45.4 45.3 53.85 53.74 53.93 53.1 53.2 53.2
04/05/2022 05:32:11 46.74 47.06 47.34 44.8 45.4 45.3 53.9 53.94 53.94 53.1 53.2 53.2
04/05/2022 05:32:12 46.64 46.88 47.34 44.9 45.4 45.3 53.9 54.05 54.05 53.1 53.2 53.2
04/05/2022 05:32:13 46.42 46.74 47.34 44.9 45.4 45.3 53.78 53.85 54.05 53.1 53.2 53.2
04/05/2022 05:32:14 46.86 46.85 47.34 44.9 45.4 45.3 53.7 53.84 54.05 53.1 53.2 53.2
04/05/2022 05:32:15 46.91 47.01 47.34 44.9 45.4 45.3 53.99 54.08 54.08 53.1 53.2 53.2
04/05/2022 05:32:16 46.97 47.03 47.34 44.9 45.4 45.3 53.8 54.04 54.08 53.1 53.2 53.2
04/05/2022 05:32:17 46.77 46.95 47.34 44.9 45.4 45.3 53.37 53.82 54.08 53.1 53.2 53.2
04/05/2022 05:32:18 46.51 46.94 47.34 44.9 45.4 45.3 54.03 54 54.08 53.1 53.2 53.2
04/05/2022 05:32:19 46.64 46.75 47.34 44.9 45.4 45.3 53.29 53.95 54.08 53.1 53.2 53.2
04/05/2022 05:32:20 46.86 46.86 47.34 44.9 45.4 45.3 53.11 53.69 54.08 53.1 53.2 53.2
04/05/2022 05:32:21 47.15 47.11 47.34 44.9 45.4 45.3 53.66 53.67 54.08 53.1 53.2 53.2
04/05/2022 05:32:22 46.73 47.1 47.34 44.9 45.4 45.3 53.35 53.55 54.08 53.1 53.2 53.2
04/05/2022 05:32:23 46.19 46.83 47.34 44.9 45.4 45.3 53.62 53.71 54.08 53.1 53.2 53.2
04/05/2022 05:32:24 45.39 46.4 47.34 44.9 45.4 45.3 53.23 53.51 54.08 53.1 53.2 53.2
04/05/2022 05:32:25 45.88 45.96 47.34 45 45.4 45.3 53.21 53.42 54.08 53.1 53.2 53.2
04/05/2022 05:32:26 45.95 45.99 47.34 45 45.4 45.3 53.41 53.47 54.08 53.1 53.2 53.2
04/05/2022 05:32:27 45.87 46.06 47.12 45 45.4 45.3 53.47 53.77 54.08 53.1 53.2 53.2
04/05/2022 05:32:28 45.93 46.01 47.12 45 45.4 45.3 53.55 53.55 54.08 53.1 53.2 53.2
04/05/2022 05:32:29 46.42 46.37 47.12 45 45.4 45.3 53.65 53.68 54.08 53.1 53.2 53.2
04/05/2022 05:32:30 45.67 46.24 47.12 45 45.4 45.3 53.2 53.67 54.08 53.1 53.2 53.2
04/05/2022 05:32:31 46.02 46.03 47.12 45 45.4 45.3 53.29 53.53 54.08 53.1 53.2 53.2
04/05/2022 05:32:32 46.46 46.36 47.12 45 45.4 45.3 53.37 53.52 54.08 53.1 53.2 53.2
04/05/2022 05:32:33 46.18 46.43 47.12 45 45.4 45.3 53.25 53.43 54.08 53.1 53.2 53.2
04/05/2022 05:32:34 46.22 46.4 47.11 45 45.4 45.3 53.2 53.54 54.08 53.1 53.2 53.2
04/05/2022 05:32:35 45.94 46.22 47.11 45 45.4 45.3 52.91 53.22 54.08 53.1 53.2 53.2
04/05/2022 05:32:36 45.82 46.16 47.11 45 45.4 45.3 53.09 53.11 54.08 53.1 53.2 53.2
04/05/2022 05:32:37 45.92 46.04 47.11 45 45.4 45.3 53.36 53.48 54.08 53.1 53.2 53.2
04/05/2022 05:32:38 46.44 46.37 47.11 45 45.4 45.3 53.74 53.59 54.08 53.1 53.2 53.2
04/05/2022 05:32:39 45.83 46.34 47.11 45 45.4 45.3 53.01 53.58 54.08 53.1 53.2 53.2
04/05/2022 05:32:40 46 46.07 47.11 45 45.4 45.3 53.58 53.62 54.08 53.1 53.3 53.2
04/05/2022 05:32:41 45.65 46.08 47.11 45 45.4 45.3 53.27 53.64 54.08 53.1 53.3 53.2
04/05/2022 05:32:42 46.32 46.2 47.11 45 45.4 45.3 53.21 53.35 54.08 53.1 53.3 53.2
04/05/2022 05:32:43 46.06 46.27 47.11 45.1 45.5 45.3 53.36 53.43 54.08 53.1 53.3 53.2
04/05/2022 05:32:44 46.41 46.36 47.11 45.1 45.5 45.3 53.7 53.62 54.08 53.1 53.3 53.2
04/05/2022 05:32:45 46.36 46.44 47.11 45.1 45.5 45.3 53.19 53.63 54.04 53.1 53.3 53.2
04/05/2022 05:32:46 46.63 46.61 47.11 45.1 45.5 45.4 53.98 53.81 54 53.1 53.3 53.2
04/05/2022 05:32:47 47.18 47.04 47.11 45.1 45.5 45.4 53.29 53.88 54 53.1 53.3 53.2
04/05/2022 05:32:48 46.54 46.99 47.11 45.1 45.5 45.4 53.63 53.73 53.95 53.1 53.3 53.2
04/05/2022 05:32:49 46.52 46.83 47.11 45.1 45.5 45.4 53.94 53.99 53.99 53.1 53.3 53.2
04/05/2022 05:32:50 46.58 46.64 47.11 45.1 45.5 45.4 53.23 53.84 53.99 53.1 53.3 53.2
04/05/2022 05:32:51 46.73 46.79 47.1 45.1 45.5 45.4 53.32 53.46 53.99 53.1 53.3 53.2
04/05/2022 05:32:52 46.53 46.76 47.04 45.1 45.5 45.4 53.59 53.72 53.99 53.1 53.3 53.2
04/05/2022 05:32:53 46.71 46.73 47.04 45.1 45.5 45.4 53.78 53.74 53.99 53.1 53.3 53.2
04/05/2022 05:32:54 47.05 46.99 47.04 45.1 45.5 45.4 54.28 54.26 54.26 53.1 53.3 53.2
04/05/2022 05:32:55 46.61 46.95 47.04 45.2 45.5 45.4 53.59 54.09 54.26 53.1 53.3 53.2
04/05/2022 05:32:56 47.3 47.15 47.15 45.2 45.5 45.4 53.71 53.9 54.26 53.1 53.3 53.2
04/05/2022 05:32:57 47 47.18 47.18 45.2 45.5 45.4 53.49 53.86 54.26 53.1 53.3 53.2
04/05/2022 05:32:58 46.72 47.08 47.18 45.2 45.5 45.4 53.48 53.73 54.26 53.1 53.3 53.2
04/05/2022 05:32:59 46.94 46.98 47.18 45.2 45.5 45.4 54.12 53.92 54.26 53.1 53.3 53.2
04/05/2022 05:33:00 46.82 46.95 47.18 45.2 45.5 45.4 53.64 54 54.26 53.1 53.3 53.2
04/05/2022 05:33:01 46.95 47.06 47.18 45.2 45.5 45.4 53.82 54 54.26 53.1 53.3 53.2
04/05/2022 05:33:02 46.73 47.07 47.18 45.2 45.5 45.4 53.72 53.9 54.26 53.1 53.3 53.2
04/05/2022 05:33:03 46.98 47.1 47.18 45.2 45.5 45.4 53.56 53.9 54.26 53.1 53.3 53.2
04/05/2022 05:33:04 46.96 46.99 47.18 45.3 45.5 45.4 53.09 53.7 54.26 53.1 53.3 53.2
04/05/2022 05:33:05 46.83 46.96 47.18 45.3 45.5 45.4 53.38 53.53 54.26 53.1 53.3 53.2
04/05/2022 05:33:06 46.76 46.97 47.18 45.3 45.5 45.4 53.59 53.63 54.26 53.1 53.3 53.2
04/05/2022 05:33:07 47.16 47.18 47.18 45.3 45.5 45.4 53.96 53.93 54.26 53.1 53.3 53.2
04/05/2022 05:33:08 47.49 47.39 47.39 45.3 45.5 45.4 53.95 54 54.26 53.1 53.3 53.2
04/05/2022 05:33:09 47.63 47.83 47.83 45.3 45.5 45.4 53.39 53.94 54.26 53.1 53.3 53.2
04/05/2022 05:33:10 46.74 47.4 47.83 45.3 45.6 45.4 53.57 53.77 54.26 53.1 53.3 53.2
04/05/2022 05:33:11 47.32 47.27 47.83 45.3 45.6 45.4 53.86 53.74 54.26 53.1 53.3 53.2
04/05/2022 05:33:12 46.81 47.27 47.83 45.3 45.6 45.4 53.48 53.8 54.26 53.1 53.3 53.2
04/05/2022 05:33:13 47.03 47.13 47.83 45.4 45.6 45.4 53.56 53.77 54.26 53.1 53.3 53.2
04/05/2022 05:33:14 47.01 47.1 47.83 45.4 45.6 45.4 53.42 53.62 54.26 53.2 53.3 53.2
04/05/2022 05:33:15 45.85 47 47.83 45.4 45.6 45.4 53.28 53.48 54.26 53.1 53.3 53.2
04/05/2022 05:33:16 46.08 46.42 47.83 45.4 45.6 45.4 52.8 53.41 54.26 53.2 53.3 53.2
04/05/2022 05:33:17 46.81 46.59 47.83 45.4 45.6 45.4 53.58 53.47 54.26 53.2 53.3 53.2
04/05/2022 05:33:18 46.52 46.62 47.83 45.4 45.6 45.4 53.41 53.59 54.26 53.2 53.3 53.2
04/05/2022 05:33:19 46.8 46.75 47.83 45.4 45.6 45.4 53.22 53.38 54.26 53.2 53.3 53.2
04/05/2022 05:33:20 47.04 47 47.83 45.4 45.6 45.4 53.74 53.71 54.26 53.2 53.3 53.2
04/05/2022 05:33:21 46.04 46.93 47.83 45.4 45.6 45.4 52.78 53.63 54.26 53.2 53.3 53.2
04/05/2022 05:33:22 46.17 46.45 47.83 45.4 45.6 45.4 53.27 53.26 54.26 53.2 53.3 53.2
04/05/2022 05:33:23 46.37 46.45 47.83 45.4 45.6 45.4 53.52 53.56 54.26 53.2 53.3 53.2
04/05/2022 05:33:24 45.93 46.33 47.83 45.4 45.6 45.4 53.04 53.45 54.09 53.2 53.3 53.2
04/05/2022 05:33:25 46.07 46.25 47.83 45.5 45.6 45.4 53.08 53.26 54 53.2 53.3 53.2
04/05/2022 05:33:26 46.05 46.25 47.83 45.5 45.6 45.4 53.27 53.44 54 53.2 53.3 53.2
04/05/2022 05:33:27 46.19 46.27 47.83 45.5 45.6 45.4 52.77 53.21 54 53.2 53.3 53.2
04/05/2022 05:33:28 46.33 46.38 47.83 45.5 45.6 45.4 53.36 53.28 54 53.2 53.3 53.2
04/05/2022 05:33:29 46.23 46.49 47.83 45.5 45.6 45.4 53.28 53.46 54 53.2 53.3 53.2
04/05/2022 05:33:30 46.26 46.36 47.83 45.5 45.6 45.4 53.37 53.49 54 53.2 53.3 53.2
04/05/2022 05:33:31 46.14 46.3 47.83 45.5 45.6 45.4 53.5 53.51 54 53.2 53.3 53.2
04/05/2022 05:33:32 46.93 46.81 47.83 45.5 45.6 45.4 53.87 53.9 54 53.2 53.3 53.2
04/05/2022 05:33:33 46.13 46.68 47.83 45.5 45.6 45.4 53.36 53.77 54 53.2 53.3 53.2
04/05/2022 05:33:34 46.17 46.4 47.83 45.5 45.6 45.4 53.19 53.57 54 53.2 53.3 53.2
04/05/2022 05:33:35 46.42 46.41 47.83 45.5 45.6 45.4 53.64 53.68 54 53.2 53.3 53.2
04/05/2022 05:33:36 46.87 46.7 47.83 45.5 45.6 45.4 54.04 53.95 54 53.2 53.3 53.2
04/05/2022 05:33:37 46.65 46.73 47.83 45.5 45.6 45.4 53.7 54.02 54.02 53.2 53.3 53.2
04/05/2022 05:33:38 46.38 46.64 47.83 45.5 45.6 45.4 53.23 53.87 54.02 53.2 53.3 53.2
04/05/2022 05:33:39 47 46.86 47.4 45.6 45.6 45.4 53.4 53.51 54.02 53.2 53.3 53.2
04/05/2022 05:33:40 46.98 47.04 47.27 45.6 45.6 45.4 53.61 53.63 54.02 53.2 53.3 53.2
04/05/2022 05:33:41 46.9 47.09 47.27 45.6 45.6 45.4 53.61 53.7 54.02 53.2 53.3 53.2
04/05/2022 05:33:42 46.7 46.9 47.13 45.6 45.6 45.4 53.35 53.66 54.02 53.2 53.3 53.2
04/05/2022 05:33:43 46.83 47.02 47.1 45.6 45.6 45.4 53.39 53.54 54.02 53.2 53.3 53.2
04/05/2022 05:33:44 46.46 46.79 47.09 45.6 45.6 45.4 52.92 53.46 54.02 53.2 53.3 53.2
04/05/2022 05:33:45 47.22 47.03 47.09 45.6 45.6 45.4 53.49 53.45 54.02 53.2 53.3 53.2
04/05/2022 05:33:46 46.88 47.02 47.09 45.6 45.6 45.4 53.63 53.68 54.02 53.2 53.3 53.2
04/05/2022 05:33:47 46.74 47.06 47.09 45.6 45.6 45.4 54.12 53.95 54.02 53.2 53.3 53.2
04/05/2022 05:33:48 47.09 47 47.09 45.6 45.6 45.4 53.59 53.92 54.02 53.2 53.3 53.2
04/05/2022 05:33:49 47 47.06 47.09 45.7 45.6 45.4 53.3 53.74 54.02 53.2 53.3 53.2
04/05/2022 05:33:50 47.37 47.29 47.29 45.7 45.6 45.4 53.43 53.53 54.02 53.2 53.3 53.2
04/05/2022 05:33:51 47.25 47.39 47.39 45.7 45.6 45.4 53.73 53.81 54.02 53.2 53.3 53.2
04/05/2022 05:33:52 47.29 47.3 47.39 45.7 45.7 45.4 53.62 53.78 54.02 53.2 53.3 53.2
04/05/2022 05:33:53 47.16 47.34 47.39 45.7 45.7 45.4 53.25 53.61 54.02 53.2 53.3 53.2
04/05/2022 05:33:54 47.06 47.34 47.39 45.7 45.7 45.4 54.38 53.98 54.02 53.2 53.3 53.2
04/05/2022 05:33:55 47.19 47.26 47.39 45.7 45.7 45.4 53.64 53.99 54.02 53.2 53.3 53.2
04/05/2022 05:33:56 47.03 47.2 47.39 45.7 45.7 45.4 53.29 53.8 54.02 53.2 53.3 53.2
04/05/2022 05:33:57 46.96 47.18 47.39 45.7 45.7 45.4 53.48 53.64 54.02 53.2 53.3 53.2
04/05/2022 05:33:58 47.88 47.79 47.79 45.8 45.7 45.4 53.98 53.96 54.02 53.2 53.3 53.2
04/05/2022 05:33:59 46.73 48.05 48.05 45.8 45.7 45.4 53.58 54.04 54.04 53.2 53.3 53.2
04/05/2022 05:34:00 45.91 46.95 48.05 45.8 45.7 45.4 53.11 53.72 54.04 53.2 53.3 53.2
04/05/2022 05:34:01 45.75 46.36 48.05 45.8 45.7 45.4 53.09 53.46 54.04 53.2 53.3 53.2
04/05/2022 05:34:02 45.54 46.05 48.05 45.8 45.7 45.4 52.85 53.21 54.04 53.2 53.3 53.2
04/05/2022 05:34:03 44.85 45.71 48.05 45.8 45.7 45.4 53.45 53.45 54.04 53.2 53.3 53.2
04/05/2022 05:34:04 44.92 45.28 48.05 45.8 45.7 45.4 53.62 53.72 54.04 53.2 53.3 53.2
04/05/2022 05:34:05 45.41 45.38 48.05 45.8 45.7 45.4 53.25 53.49 54.04 53.2 53.3 53.2
04/05/2022 05:34:06 45.72 45.68 48.05 45.8 45.7 45.4 52.71 53.5 54.04 53.2 53.3 53.2
04/05/2022 05:34:07 44.9 45.66 48.05 45.8 45.7 45.4 52.51 53.07 54.04 53.2 53.3 53.2
04/05/2022 05:34:08 44.59 45.26 48.05 45.8 45.7 45.4 52.59 52.85 54.04 53.2 53.3 53.2
04/05/2022 05:34:09 44.68 45.02 48.05 45.8 45.7 45.4 52.47 52.73 54.04 53.2 53.3 53.2
04/05/2022 05:34:10 44.38 44.71 48.05 45.8 45.7 45.4 52.93 52.87 54.04 53.2 53.3 53.2
04/05/2022 05:34:11 44.94 44.95 48.05 45.8 45.7 45.4 53.38 53.34 54.04 53.2 53.3 53.2
04/05/2022 05:34:12 45.79 45.59 48.05 45.8 45.7 45.4 52.97 53.25 54.04 53.2 53.3 53.2
04/05/2022 05:34:13 44.89 45.48 48.05 45.8 45.7 45.4 53.2 53.24 54.04 53.2 53.3 53.2
04/05/2022 05:34:14 44.34 45.06 48.05 45.8 45.7 45.4 52.75 53.29 54.04 53.2 53.3 53.2
04/05/2022 05:34:15 44.57 44.81 48.05 45.8 45.7 45.4 51.92 52.89 54.04 53.2 53.3 53.2
04/05/2022 05:34:16 44.49 44.66 48.05 45.8 45.7 45.4 52.32 52.56 54.04 53.2 53.3 53.2
04/05/2022 05:34:17 44.42 44.66 48.05 45.8 45.7 45.4 52.75 52.64 54.04 53.2 53.3 53.2
04/05/2022 05:34:18 45.92 45.52 48.05 45.8 45.7 45.4 52.97 52.89 54.04 53.2 53.3 53.2
04/05/2022 05:34:19 45.3 45.56 48.05 45.8 45.7 45.4 52.99 52.99 54.04 53.2 53.3 53.2
04/05/2022 05:34:20 45.88 45.74 48.05 45.8 45.7 45.4 53.02 53.15 54.04 53.2 53.3 53.2
04/05/2022 05:34:21 45.69 45.79 48.05 45.8 45.7 45.4 53.36 53.31 54.04 53.2 53.3 53.2
04/05/2022 05:34:22 45.71 46 48.05 45.8 45.7 45.4 52.98 53.26 54.04 53.2 53.3 53.2
04/05/2022 05:34:23 45.8 45.98 48.05 45.8 45.7 45.4 52.71 53.19 54.04 53.2 53.3 53.2
04/05/2022 05:34:24 46.2 46.07 48.05 45.8 45.7 45.4 53.78 53.53 54.04 53.2 53.3 53.2
04/05/2022 05:34:25 45.41 46 48.05 45.8 45.7 45.4 53 53.44 54.04 53.2 53.3 53.2
04/05/2022 05:34:26 45.47 45.7 48.05 45.9 45.7 45.4 52.77 53.26 54.04 53.2 53.3 53.2
04/05/2022 05:34:27 45.79 45.84 48.05 45.9 45.7 45.4 53.44 53.26 54.04 53.2 53.3 53.2
04/05/2022 05:34:28 46.43 46.27 48.05 45.9 45.7 45.4 52.98 53.3 54.04 53.2 53.3 53.2
04/05/2022 05:34:29 45.51 46.04 46.95 45.9 45.7 45.4 53.02 53.21 53.72 53.2 53.3 53.2
04/05/2022 05:34:30 45.72 45.96 46.36 45.9 45.7 45.4 53.07 53.13 53.72 53.2 53.3 53.2
04/05/2022 05:34:31 45.71 45.82 46.27 45.9 45.7 45.4 53.33 53.38 53.72 53.2 53.3 53.2
04/05/2022 05:34:32 45.6 45.85 46.27 45.9 45.7 45.4 53.18 53.49 53.72 53.2 53.3 53.2
04/05/2022 05:34:33 46.02 45.98 46.27 45.9 45.7 45.4 53.05 53.22 53.72 53.2 53.3 53.2
04/05/2022 05:34:34 45.68 45.94 46.27 45.9 45.7 45.4 52.66 53.12 53.53 53.2 53.3 53.2
04/05/2022 05:34:35 44.21 45.85 46.27 45.9 45.7 45.4 52.87 53.1 53.53 53.2 53.3 53.2
04/05/2022 05:34:36 44.06 44.97 46.27 45.9 45.7 45.4 52.75 52.92 53.53 53.2 53.3 53.2
04/05/2022 05:34:37 44.05 44.45 46.27 45.9 45.7 45.4 52.68 53.07 53.53 53.2 53.3 53.2
04/05/2022 05:34:38 44.3 44.47 46.27 45.9 45.7 45.4 52.29 52.73 53.53 53.2 53.3 53.2
04/05/2022 05:34:39 44.21 44.39 46.27 45.9 45.7 45.4 52.39 52.66 53.53 53.2 53.3 53.2
04/05/2022 05:34:40 44.64 44.57 46.27 45.9 45.7 45.4 52.59 52.49 53.53 53.2 53.3 53.2
04/05/2022 05:34:41 44.56 44.72 46.27 45.9 45.7 45.4 52.47 52.75 53.53 53.2 53.3 53.2
04/05/2022 05:34:42 44.01 44.69 46.27 45.9 45.7 45.4 52.46 52.53 53.53 53.2 53.3 53.2
04/05/2022 05:34:43 44.1 44.43 46.27 45.9 45.7 45.4 52.4 52.61 53.53 53.2 53.3 53.2
04/05/2022 05:34:44 44.29 44.38 46.27 45.9 45.7 45.4 52.36 52.54 53.53 53.2 53.3 53.2
04/05/2022 05:34:45 44.3 44.37 46.27 45.9 45.7 45.4 52.2 52.46 53.53 53.2 53.3 53.2
04/05/2022 05:34:46 44.76 44.64 46.27 45.9 45.7 45.4 52.84 52.68 53.53 53.2 53.3 53.2
04/05/2022 05:34:47 44.53 44.71 46.27 45.9 45.7 45.4 52.88 52.96 53.53 53.2 53.3 53.2
04/05/2022 05:34:48 44.14 44.59 46.27 45.9 45.7 45.4 52.18 52.71 53.53 53.2 53.3 53.2
04/05/2022 05:34:49 44.49 44.54 46.27 45.9 45.7 45.4 52.94 52.85 53.53 53.2 53.3 53.2
04/05/2022 05:34:50 43.99 44.42 46.27 45.9 45.7 45.4 52.58 52.85 53.53 53.2 53.3 53.2
04/05/2022 05:34:51 44.91 44.75 46.27 45.9 45.6 45.4 52.78 52.91 53.53 53.2 53.3 53.2
04/05/2022 05:34:52 44.44 44.78 46.27 45.9 45.6 45.4 52.58 52.83 53.53 53.2 53.3 53.2
04/05/2022 05:34:53 44 44.55 46.27 45.9 45.6 45.4 52.32 52.78 53.53 53.2 53.3 53.2
04/05/2022 05:34:54 44.87 44.66 46.27 45.9 45.6 45.4 52.32 52.6 53.49 53.2 53.3 53.2
04/05/2022 05:34:55 44.15 44.66 46.27 45.9 45.6 45.4 52.89 52.78 53.49 53.2 53.3 53.2
04/05/2022 05:34:56 44.12 44.34 46.27 45.9 45.6 45.4 52.55 52.98 53.49 53.2 53.3 53.2
04/05/2022 05:34:57 44.56 44.56 46.27 45.9 45.6 45.4 52.87 52.79 53.49 53.2 53.3 53.2
04/05/2022 05:34:58 44.65 44.8 46.04 45.9 45.6 45.4 52.84 52.92 53.49 53.2 53.3 53.2
04/05/2022 05:34:59 44.56 44.81 45.98 45.9 45.6 45.4 52.51 52.82 53.49 53.2 53.3 53.2
04/05/2022 05:35:00 44.08 44.5 45.98 45.9 45.6 45.4 52.96 52.93 53.49 53.2 53.3 53.2
04/05/2022 05:35:01 43.97 44.38 45.98 45.9 45.6 45.4 52.37 52.89 53.49 53.2 53.3 53.2
04/05/2022 05:35:02 44.61 44.51 45.98 45.9 45.6 45.4 53.03 52.97 53.22 53.3 53.3 53.2
04/05/2022 05:35:03 44.5 44.56 45.94 45.9 45.6 45.4 52.49 52.92 53.12 53.2 53.3 53.2
04/05/2022 05:35:04 44.47 44.71 45.85 45.9 45.6 45.4 52.78 52.86 53.1 53.2 53.3 53.2
04/05/2022 05:35:05 43.82 44.62 44.97 45.9 45.6 45.4 52.85 52.87 53.07 53.3 53.3 53.2
04/05/2022 05:35:06 43.89 44.14 44.81 45.9 45.6 45.4 52.19 52.91 53.07 53.3 53.3 53.2
04/05/2022 05:35:07 44.72 44.52 44.81 45.9 45.6 45.4 52.57 52.62 52.98 53.3 53.3 53.2
04/05/2022 05:35:08 44.49 44.66 44.81 46 45.6 45.3 52.76 52.75 52.98 53.3 53.3 53.2
04/05/2022 05:35:09 44.28 44.56 44.81 46 45.6 45.3 52.44 52.75 52.98 53.3 53.3 53.2
04/05/2022 05:35:10 44.75 44.62 44.81 46 45.6 45.3 52.52 52.66 52.98 53.3 53.3 53.2
04/05/2022 05:35:11 44.17 44.65 44.81 46 45.6 45.3 51.55 52.5 52.98 53.2 53.3 53.2
04/05/2022 05:35:12 43.78 44.35 44.81 46 45.6 45.3 52.78 52.56 52.98 53.2 53.3 53.2
04/05/2022 05:35:13 44.15 44.26 44.81 46 45.6 45.3 52.84 52.79 52.98 53.2 53.3 53.2
04/05/2022 05:35:14 44.44 44.34 44.81 46 45.6 45.3 52.7 52.84 52.98 53.3 53.3 53.2
04/05/2022 05:35:15 44.63 44.74 44.81 46 45.6 45.3 53.06 53.03 53.03 53.3 53.3 53.2
04/05/2022 05:35:16 44.92 44.83 44.83 46 45.6 45.3 52.53 53.07 53.07 53.3 53.3 53.2
04/05/2022 05:35:17 43.94 44.78 44.83 46 45.6 45.3 52.26 52.78 53.07 53.2 53.3 53.2
04/05/2022 05:35:18 44.09 44.42 44.83 46 45.6 45.3 53.02 52.95 53.07 53.2 53.3 53.2
04/05/2022 05:35:19 43.94 44.21 44.83 46 45.6 45.3 52.8 52.89 53.07 53.2 53.3 53.2
04/05/2022 05:35:20 44.66 44.6 44.83 46 45.6 45.3 53.1 53.08 53.08 53.2 53.3 53.2
04/05/2022 05:35:21 44 44.4 44.83 45.9 45.6 45.3 52.45 53.06 53.08 53.2 53.3 53.2
04/05/2022 05:35:22 44.46 44.48 44.83 45.9 45.6 45.3 52.98 52.94 53.08 53.2 53.3 53.2
04/05/2022 05:35:23 44.13 44.52 44.83 45.9 45.6 45.3 52.07 52.94 53.08 53.2 53.3 53.2
04/05/2022 05:35:24 44.32 44.39 44.83 45.9 45.6 45.3 52.33 52.43 53.08 53.2 53.3 53.2
04/05/2022 05:35:25 44.25 44.37 44.83 45.9 45.6 45.3 53 52.79 53.08 53.2 53.3 53.2
04/05/2022 05:35:26 43.49 44.34 44.83 45.9 45.6 45.3 52.2 52.83 53.08 53.2 53.3 53.2
04/05/2022 05:35:27 44.46 44.3 44.83 45.9 45.6 45.3 52.31 52.42 53.08 53.2 53.3 53.2
04/05/2022 05:35:28 44.51 44.48 44.83 45.9 45.6 45.3 52.46 52.64 53.08 53.2 53.3 53.2
04/05/2022 05:35:29 44.49 44.55 44.83 45.9 45.6 45.3 52.65 52.63 53.08 53.2 53.3 53.2
04/05/2022 05:35:30 44.96 44.9 44.9 45.9 45.6 45.3 52.76 52.81 53.08 53.2 53.3 53.2
04/05/2022 05:35:31 44.3 44.86 44.9 45.9 45.6 45.3 52.64 53.04 53.08 53.2 53.3 53.2
04/05/2022 05:35:32 44.4 44.59 44.9 45.9 45.6 45.3 52.28 52.59 53.08 53.2 53.3 53.2
04/05/2022 05:35:33 44.02 44.53 44.9 45.9 45.6 45.3 52.48 52.67 53.08 53.2 53.3 53.2
04/05/2022 05:35:34 44.57 44.55 44.9 45.9 45.6 45.3 52.79 52.75 53.08 53.2 53.3 53.2
04/05/2022 05:35:35 44.2 44.53 44.9 45.9 45.6 45.3 53.08 53.06 53.08 53.2 53.3 53.2
04/05/2022 05:35:36 44.77 44.66 44.9 45.9 45.6 45.3 52.73 53.1 53.1 53.2 53.3 53.2
04/05/2022 05:35:37 44.93 44.92 44.92 45.9 45.6 45.3 52.83 53.04 53.1 53.2 53.3 53.2
04/05/2022 05:35:38 44.41 44.97 44.97 45.9 45.6 45.3 53.03 53.03 53.1 53.2 53.3 53.2
04/05/2022 05:35:39 43.76 44.55 44.97 45.9 45.6 45.3 52.44 53.08 53.1 53.2 53.3 53.2
04/05/2022 05:35:40 44.78 44.54 44.97 45.9 45.6 45.3 52.47 52.65 53.1 53.2 53.3 53.2
04/05/2022 05:35:41 44.22 44.55 44.97 45.9 45.6 45.3 52.6 52.65 53.1 53.2 53.3 53.2
04/05/2022 05:35:42 44.59 44.6 44.97 45.9 45.6 45.3 51.77 52.53 53.1 53.2 53.3 53.2
04/05/2022 05:35:43 44.89 44.88 44.97 45.9 45.6 45.3 52.24 52.34 53.1 53.2 53.3 53.2
04/05/2022 05:35:44 43.94 44.78 44.97 45.9 45.6 45.3 52.59 52.52 53.1 53.2 53.3 53.2
04/05/2022 05:35:45 42.97 44.37 44.97 45.9 45.6 45.3 52.3 52.53 53.1 53.2 53.3 53.2
04/05/2022 05:35:46 44.25 44.17 44.97 45.9 45.6 45.3 52.61 52.62 53.1 53.2 53.3 53.2
04/05/2022 05:35:47 43.72 44.04 44.97 45.9 45.6 45.3 52.67 52.75 53.1 53.2 53.3 53.2
04/05/2022 05:35:48 43.74 43.99 44.97 45.9 45.6 45.3 52.33 52.7 53.1 53.2 53.3 53.2
04/05/2022 05:35:49 44.39 44.26 44.97 45.9 45.6 45.3 52.4 52.52 53.1 53.2 53.3 53.2
04/05/2022 05:35:50 44.13 44.37 44.97 45.9 45.6 45.3 52.42 52.63 53.1 53.2 53.3 53.2
04/05/2022 05:35:51 43.76 44.24 44.97 45.9 45.6 45.3 52.57 52.7 53.1 53.2 53.3 53.2
04/05/2022 05:35:52 44.27 44.25 44.97 45.9 45.6 45.3 52.95 52.95 53.1 53.2 53.3 53.2
04/05/2022 05:35:53 44.75 44.6 44.97 45.9 45.6 45.3 52.92 53.13 53.13 53.2 53.3 53.2
04/05/2022 05:35:54 44.15 44.54 44.97 45.9 45.6 45.3 52.34 52.89 53.13 53.2 53.3 53.2
04/05/2022 05:35:55 44.52 44.6 44.97 45.9 45.6 45.3 52.37 52.63 53.13 53.2 53.3 53.2
04/05/2022 05:35:56 43.87 44.45 44.97 45.9 45.5 45.3 52.82 52.82 53.13 53.2 53.3 53.2
04/05/2022 05:35:57 44.45 44.41 44.97 45.9 45.5 45.3 52.52 52.75 53.13 53.2 53.3 53.2
04/05/2022 05:35:58 44.11 44.33 44.97 45.9 45.5 45.3 52.03 52.67 53.13 53.2 53.3 53.2
04/05/2022 05:35:59 43.83 44.47 44.97 45.8 45.5 45.3 52.25 52.31 53.13 53.2 53.3 53.2
04/05/2022 05:36:00 43.89 44.08 44.97 45.8 45.5 45.3 52.77 52.63 53.13 53.2 53.3 53.2
04/05/2022 05:36:01 43.73 44 44.97 45.8 45.5 45.3 52.48 52.85 53.13 53.2 53.3 53.2
04/05/2022 05:36:02 43.88 44.01 44.97 45.8 45.5 45.3 53.05 53.03 53.13 53.2 53.3 53.2
04/05/2022 05:36:03 44.46 44.38 44.97 45.8 45.5 45.3 52.61 52.88 53.13 53.1 53.3 53.2
04/05/2022 05:36:04 43.84 44.27 44.97 45.8 45.5 45.3 52.27 52.71 53.13 53.1 53.3 53.2
04/05/2022 05:36:05 43.61 44.09 44.97 45.8 45.5 45.3 52.81 52.75 53.13 53.1 53.3 53.2
04/05/2022 05:36:06 44.23 44.12 44.97 45.8 45.5 45.3 52.37 52.7 53.13 53.1 53.3 53.2
04/05/2022 05:36:07 44.56 44.57 44.97 45.8 45.5 45.3 52.84 52.86 53.13 53.1 53.3 53.2
04/05/2022 05:36:08 43.59 44.45 44.88 45.8 45.5 45.3 52.44 52.77 53.13 53.1 53.3 53.2
04/05/2022 05:36:09 43.7 43.97 44.88 45.8 45.5 45.3 52.33 52.64 53.13 53.1 53.3 53.2
04/05/2022 05:36:10 43.33 44 44.88 45.8 45.5 45.3 52.07 52.44 53.13 53.1 53.3 53.2
04/05/2022 05:36:11 43.19 43.59 44.88 45.8 45.5 45.3 52.34 52.46 53.13 53.1 53.3 53.1
04/05/2022 05:36:12 43.57 43.66 44.88 45.8 45.5 45.3 52.8 52.7 53.13 53.1 53.3 53.1
04/05/2022 05:36:13 44.28 44.08 44.78 45.8 45.5 45.3 52.83 52.82 53.13 53.1 53.3 53.1
04/05/2022 05:36:14 43.64 44.17 44.6 45.8 45.5 45.3 52.36 52.72 53.13 53.1 53.3 53.1
04/05/2022 05:36:15 43.9 44.25 44.6 45.8 45.5 45.3 52.63 52.84 53.13 53.1 53.3 53.1
04/05/2022 05:36:16 43.97 44.01 44.6 45.8 45.5 45.3 52.79 52.98 53.13 53.1 53.3 53.1
04/05/2022 05:36:17 43.97 43.99 44.6 45.8 45.5 45.3 52.58 52.72 53.13 53.1 53.3 53.1
04/05/2022 05:36:18 43.83 44.12 44.6 45.8 45.5 45.3 52 52.68 53.13 53.1 53.3 53.1
04/05/2022 05:36:19 44.14 44.14 44.6 45.8 45.5 45.3 52.6 52.66 53.13 53.1 53.3 53.1
04/05/2022 05:36:20 43.66 44.09 44.6 45.7 45.5 45.3 52.57 52.67 53.13 53.1 53.3 53.1
04/05/2022 05:36:21 44.2 44.14 44.6 45.7 45.5 45.3 51.95 52.54 53.13 53.1 53.3 53.1
04/05/2022 05:36:22 43.86 44.15 44.6 45.7 45.5 45.3 52.46 52.5 53.13 53.1 53.3 53.1
04/05/2022 05:36:23 44.33 44.4 44.6 45.7 45.5 45.3 52.6 52.57 53.03 53.1 53.3 53.1
04/05/2022 05:36:24 43.91 44.18 44.6 45.7 45.5 45.3 52.58 52.72 53.03 53.1 53.3 53.1
04/05/2022 05:36:25 44.38 44.37 44.57 45.7 45.5 45.3 52.65 52.75 53.03 53.1 53.3 53.1
04/05/2022 05:36:26 43.87 44.34 44.57 45.7 45.5 45.3 51.78 52.59 53.03 53.1 53.3 53.1
04/05/2022 05:36:27 44.32 44.44 44.57 45.7 45.5 45.3 52.15 52.43 53.03 53.1 53.3 53.1
04/05/2022 05:36:28 44.08 44.26 44.57 45.7 45.5 45.3 52.52 52.4 53.03 53.1 53.3 53.1
04/05/2022 05:36:29 43.27 44.17 44.57 45.7 45.5 45.3 52.13 52.38 53.03 53.1 53.3 53.1
04/05/2022 05:36:30 43.9 44.03 44.57 45.7 45.5 45.3 52.4 52.45 53.03 53.1 53.3 53.1
04/05/2022 05:36:31 43.93 43.91 44.57 45.7 45.5 45.3 52.7 52.78 53.03 53.1 53.3 53.1
04/05/2022 05:36:32 43.97 44.04 44.57 45.7 45.5 45.3 52.24 52.6 52.98 53.1 53.3 53.1
04/05/2022 05:36:33 44.34 44.25 44.57 45.7 45.5 45.3 52.63 52.62 52.98 53.1 53.3 53.1
04/05/2022 05:36:34 44.05 44.31 44.57 45.7 45.5 45.3 52.61 52.83 52.98 53.1 53.3 53.1
04/05/2022 05:36:35 43.63 44.21 44.57 45.7 45.5 45.3 52.55 52.75 52.98 53.1 53.3 53.1
04/05/2022 05:36:36 44.61 44.4 44.57 45.7 45.5 45.3 52.84 52.82 52.98 53.1 53.2 53.1
04/05/2022 05:36:37 43.83 44.33 44.45 45.7 45.5 45.3 52.77 52.91 52.98 53.1 53.2 53.1
04/05/2022 05:36:38 43.68 43.95 44.44 45.6 45.5 45.3 52.7 52.95 52.98 53.1 53.2 53.1
04/05/2022 05:36:39 44.35 44.25 44.44 45.6 45.5 45.3 52.56 52.84 52.98 53.1 53.2 53.1
04/05/2022 05:36:40 44.16 44.29 44.44 45.6 45.5 45.3 52.51 52.79 52.98 53.1 53.2 53.1
04/05/2022 05:36:41 44.12 44.41 44.44 45.6 45.5 45.3 52.23 52.53 52.98 53.1 53.2 53.1
04/05/2022 05:36:42 44.3 44.37 44.44 45.6 45.5 45.3 52.51 52.51 52.98 53.1 53.2 53.1
04/05/2022 05:36:43 44.16 44.38 44.44 45.6 45.5 45.3 52.63 52.71 52.98 53.1 53.2 53.1
04/05/2022 05:36:44 44.08 44.37 44.44 45.6 45.5 45.3 52.3 52.59 52.98 53.1 53.2 53.1
04/05/2022 05:36:45 43.38 44.08 44.44 45.6 45.5 45.3 52.78 52.69 52.98 53.1 53.2 53.1
04/05/2022 05:36:46 44.59 44.32 44.44 45.6 45.5 45.3 52.44 52.75 52.95 53.1 53.2 53.1
04/05/2022 05:36:47 43.78 44.33 44.44 45.6 45.5 45.3 52.51 52.6 52.95 53.1 53.2 53.1
04/05/2022 05:36:48 43.39 43.99 44.44 45.6 45.5 45.3 51.79 52.56 52.95 53.1 53.2 53.1
04/05/2022 05:36:49 43.58 43.76 44.44 45.6 45.5 45.3 52.49 52.36 52.95 53 53.2 53.1
04/05/2022 05:36:50 43.85 43.98 44.44 45.5 45.4 45.3 52.29 52.45 52.95 53 53.2 53.1
04/05/2022 05:36:51 43.62 44.01 44.44 45.5 45.4 45.3 52.78 52.9 52.95 53 53.2 53.1
04/05/2022 05:36:52 44.2 44.12 44.44 45.5 45.4 45.3 52.53 52.76 52.95 53 53.2 53.1
04/05/2022 05:36:53 43.98 44.3 44.44 45.5 45.4 45.3 53.08 53.08 53.08 53 53.2 53.1
04/05/2022 05:36:54 44.27 44.29 44.44 45.5 45.4 45.3 52.32 52.88 53.08 53 53.2 53.1
04/05/2022 05:36:55 44.35 44.42 44.44 45.5 45.4 45.3 52.03 52.68 53.08 53 53.2 53.1
04/05/2022 05:36:56 44.12 44.44 44.44 45.5 45.4 45.3 52.12 52.35 53.08 53 53.2 53.1
04/05/2022 05:36:57 43.84 44.21 44.44 45.5 45.4 45.3 52.17 52.45 53.08 53 53.2 53.1
04/05/2022 05:36:58 44.04 44.21 44.44 45.5 45.4 45.3 52.45 52.42 53.08 53 53.2 53.1
04/05/2022 05:36:59 43.61 44.02 44.44 45.5 45.4 45.3 52.08 52.38 53.08 53 53.2 53.1
04/05/2022 05:37:00 44.26 44.25 44.44 45.5 45.4 45.3 53.19 52.85 53.08 53 53.2 53.1
04/05/2022 05:37:01 43.61 44.14 44.44 45.4 45.4 45.3 52.04 52.95 53.08 53 53.2 53.1
04/05/2022 05:37:02 43.73 44.21 44.44 45.4 45.4 45.3 52.4 52.53 53.08 53 53.2 53.1
04/05/2022 05:37:03 44.23 44.19 44.44 45.4 45.4 45.3 52.48 52.5 53.08 53 53.2 53.1
04/05/2022 05:37:04 44.32 44.39 44.44 45.4 45.4 45.3 52.89 52.97 53.08 53 53.2 53.1
04/05/2022 05:37:05 43.71 44.21 44.44 45.4 45.4 45.3 52.21 52.84 53.08 53 53.2 53.1
04/05/2022 05:37:06 44.01 44.13 44.44 45.4 45.4 45.3 52.22 52.47 53.08 53 53.2 53.1
04/05/2022 05:37:07 44.08 44.15 44.44 45.4 45.4 45.3 52.33 52.57 53.08 53 53.2 53.1
04/05/2022 05:37:08 43.44 44.03 44.44 45.4 45.4 45.3 53.14 53.06 53.08 53 53.2 53.1
04/05/2022 05:37:09 43.62 43.85 44.44 45.4 45.4 45.3 52.47 52.81 53.08 53 53.2 53.1
04/05/2022 05:37:10 43.92 44.11 44.44 45.4 45.4 45.3 52.23 52.69 53.08 53 53.2 53.1
04/05/2022 05:37:11 44.07 44.09 44.44 45.3 45.4 45.3 51.88 52.43 53.08 53 53.2 53.1
04/05/2022 05:37:12 44.03 44.12 44.44 45.3 45.4 45.3 51.82 52.17 53.08 53 53.2 53.1
04/05/2022 05:37:13 44.2 44.24 44.44 45.3 45.4 45.3 52.31 52.23 53.08 53 53.2 53.1
04/05/2022 05:37:14 43.48 44.29 44.44 45.3 45.4 45.3 52.97 52.76 53.08 52.9 53.2 53.1
04/05/2022 05:37:15 43.79 43.84 44.44 45.3 45.4 45.3 52.11 52.76 53.08 52.9 53.2 53.1
04/05/2022 05:37:16 43.94 44.05 44.44 45.3 45.4 45.3 52.25 52.48 53.08 52.9 53.2 53.1
04/05/2022 05:37:17 44.09 44.26 44.44 45.3 45.4 45.3 52.42 52.52 53.08 52.9 53.2 53.1
04/05/2022 05:37:18 43.75 44.15 44.44 45.3 45.4 45.3 52.22 52.53 53.08 52.9 53.2 53.1
04/05/2022 05:37:19 43.69 43.9 44.44 45.3 45.4 45.3 51.6 52.37 53.08 52.9 53.2 53.1
04/05/2022 05:37:20 43.88 44.03 44.44 45.3 45.4 45.3 52.31 52.27 53.08 52.9 53.2 53.1
04/05/2022 05:37:21 43.67 44.07 44.44 45.2 45.4 45.3 52.68 52.55 53.08 52.9 53.2 53.1
04/05/2022 05:37:22 43.96 44.02 44.44 45.2 45.4 45.3 52.5 52.69 53.08 52.9 53.2 53.1
04/05/2022 05:37:23 43.44 43.99 44.44 45.2 45.4 45.3 52.01 52.51 53.06 52.9 53.2 53.1
04/05/2022 05:37:24 44.46 44.27 44.44 45.2 45.4 45.3 52.85 52.68 53.06 52.9 53.2 53.1
04/05/2022 05:37:25 44.09 44.25 44.44 45.2 45.4 45.3 52.59 52.76 53.06 52.9 53.2 53.1
04/05/2022 05:37:26 42.97 44.23 44.39 45.2 45.4 45.3 52.19 52.7 53.06 52.9 53.2 53.1
04/05/2022 05:37:27 44.09 43.89 44.39 45.2 45.4 45.3 51.84 52.4 53.06 52.9 53.2 53.1
04/05/2022 05:37:28 43.71 44.09 44.39 45.2 45.4 45.3 52.27 52.26 53.06 52.9 53.2 53.1
04/05/2022 05:37:29 42.67 43.74 44.39 45.2 45.4 45.3 52 52.34 53.06 52.9 53.2 53.1
04/05/2022 05:37:30 43.3 43.32 44.39 45.2 45.4 45.3 51.84 52.24 53.06 52.9 53.2 53.1
04/05/2022 05:37:31 43.53 43.55 44.39 45.2 45.4 45.3 51.82 52 53.06 52.9 53.2 53.1
04/05/2022 05:37:32 43.77 43.7 44.39 45.2 45.4 45.3 52.04 52.11 53.06 52.9 53.2 53.1
04/05/2022 05:37:33 44.13 44.05 44.39 45.2 45.4 45.3 52.16 52.22 53.06 52.9 53.2 53.1
04/05/2022 05:37:34 43.89 44.25 44.29 45.1 45.4 45.3 52.27 52.31 53.06 52.9 53.2 53.1
04/05/2022 05:37:35 43.28 43.92 44.29 45.1 45.4 45.3 52.41 52.56 53.06 52.9 53.2 53.1
04/05/2022 05:37:36 43.73 43.89 44.29 45.1 45.4 45.3 51.94 52.37 53.06 52.9 53.2 53.1
04/05/2022 05:37:37 43.35 43.98 44.29 45.1 45.4 45.3 52.07 52.28 53.06 52.9 53.2 53.1
04/05/2022 05:37:38 43.77 43.71 44.29 45.1 45.4 45.3 52.24 52.26 52.81 52.9 53.2 53.1
04/05/2022 05:37:39 43.18 43.82 44.29 45.1 45.4 45.3 52.4 52.46 52.76 52.8 53.2 53.1
04/05/2022 05:37:40 43.5 43.51 44.29 45.1 45.3 45.3 52.34 52.49 52.76 52.8 53.2 53.1
04/05/2022 05:37:41 43.72 43.73 44.29 45.1 45.3 45.3 52.74 52.74 52.76 52.8 53.2 53.1
04/05/2022 05:37:42 43.85 43.91 44.29 45.1 45.3 45.3 52.85 52.99 52.99 52.8 53.2 53.1
04/05/2022 05:37:43 43.29 43.88 44.29 45.1 45.3 45.3 52.75 52.89 52.99 52.8 53.2 53.1
04/05/2022 05:37:44 43.67 43.69 44.27 45.1 45.3 45.3 53.4 53.52 53.52 52.8 53.2 53.1
04/05/2022 05:37:45 43.76 43.8 44.27 45.1 45.3 45.3 52.78 53.17 53.52 52.8 53.2 53.1
04/05/2022 05:37:46 43.22 43.77 44.27 45.1 45.3 45.3 53.33 53.28 53.52 52.8 53.2 53.1
04/05/2022 05:37:47 43.52 43.65 44.27 45 45.3 45.3 53.65 53.66 53.66 52.8 53.2 53.1
04/05/2022 05:37:48 42.93 43.46 44.27 45 45.3 45.3 52.78 53.64 53.66 52.8 53.2 53.1
04/05/2022 05:37:49 43.27 43.75 44.27 45 45.3 45.3 53.25 53.3 53.66 52.8 53.2 53.1
04/05/2022 05:37:50 42.87 43.35 44.27 45 45.3 45.3 52.52 53.25 53.66 52.8 53.2 53.1
04/05/2022 05:37:51 43.73 43.57 44.27 45 45.3 45.3 53.94 53.57 53.66 52.8 53.2 53.1
04/05/2022 05:37:52 43.82 43.84 44.27 45 45.3 45.3 53.11 53.55 53.66 52.8 53.2 53.1
04/05/2022 05:37:53 43.27 43.83 44.27 45 45.3 45.3 53.98 53.86 53.86 52.8 53.2 53.1
04/05/2022 05:37:54 42.87 43.57 44.25 45 45.3 45.3 53.74 53.95 53.95 52.8 53.2 53.1
04/05/2022 05:37:55 43.55 43.38 44.25 44.9 45.3 45.3 53.46 53.9 53.95 52.8 53.2 53.1
04/05/2022 05:37:56 43.78 43.75 44.25 44.9 45.3 45.3 53.89 54.02 54.02 52.8 53.2 53.1
04/05/2022 05:37:57 43.68 43.89 44.25 44.9 45.3 45.3 53.79 53.95 54.02 52.8 53.2 53.1
04/05/2022 05:37:58 43.35 43.73 44.25 44.9 45.3 45.3 53.66 53.92 54.02 52.8 53.2 53.1
04/05/2022 05:37:59 43.9 43.83 44.25 44.9 45.3 45.3 53.75 54.05 54.05 52.8 53.2 53.1
04/05/2022 05:38:00 43.79 44.1 44.25 44.9 45.3 45.3 52.55 53.74 54.05 52.8 53.2 53.1
04/05/2022 05:38:01 43.76 43.99 44.25 44.9 45.3 45.3 52.69 53.04 54.05 52.8 53.2 53.1
04/05/2022 05:38:02 43.71 44.03 44.25 44.9 45.3 45.3 52.49 52.84 54.05 52.8 53.2 53.1
04/05/2022 05:38:03 43.17 43.72 44.25 44.8 45.3 45.3 52.96 53 54.05 52.8 53.2 53.1
04/05/2022 05:38:04 43.85 43.77 44.1 44.8 45.3 45.3 52.56 53.04 54.05 52.8 53.2 53.1
04/05/2022 05:38:05 43.67 43.99 44.1 44.8 45.3 45.3 52.34 52.68 54.05 52.8 53.2 53.1
04/05/2022 05:38:06 43.26 43.85 44.1 44.8 45.3 45.3 52.08 52.55 54.05 52.8 53.2 53.1
04/05/2022 05:38:07 43.87 43.8 44.1 44.8 45.3 45.3 52.53 52.5 54.05 52.8 53.2 53.1
04/05/2022 05:38:08 43.64 43.95 44.1 44.8 45.3 45.3 52.23 52.53 54.05 52.8 53.2 53.1
04/05/2022 05:38:09 43.56 43.72 44.1 44.8 45.3 45.3 51.62 52.34 54.05 52.8 53.2 53.1
04/05/2022 05:38:10 43.37 43.79 44.1 44.8 45.3 45.3 52.32 52.37 54.05 52.8 53.2 53.1
04/05/2022 05:38:11 43.04 43.59 44.1 44.7 45.3 45.2 52.21 52.37 54.05 52.8 53.2 53.1
04/05/2022 05:38:12 44.06 43.88 44.1 44.7 45.3 45.2 51.59 52.11 54.05 52.8 53.2 53.1
04/05/2022 05:38:13 43.83 44.07 44.1 44.7 45.3 45.2 52.5 52.44 54.05 52.8 53.2 53.1
04/05/2022 05:38:14 43.49 44.07 44.1 44.7 45.3 45.2 52.29 52.34 54.05 52.8 53.2 53.1
04/05/2022 05:38:15 43.11 43.67 44.1 44.7 45.2 45.2 51.92 52.38 54.05 52.8 53.2 53.1
04/05/2022 05:38:16 43.22 43.48 44.1 44.7 45.2 45.2 51.68 52.12 54.05 52.8 53.2 53.1
04/05/2022 05:38:17 43.93 43.84 44.1 44.7 45.2 45.2 53 52.62 54.05 52.8 53.2 53.1
04/05/2022 05:38:18 43.47 43.89 44.1 44.7 45.2 45.2 51.66 52.61 54.05 52.7 53.2 53.1
04/05/2022 05:38:19 43.44 43.62 44.1 44.6 45.2 45.2 52.22 52.31 54.05 52.7 53.2 53.1
04/05/2022 05:38:20 42.83 43.52 44.1 44.6 45.2 45.2 51.93 52.16 54.05 52.7 53.2 53.1
04/05/2022 05:38:21 43.41 43.58 44.1 44.6 45.2 45.2 51.74 52.24 54.05 52.7 53.2 53.1
04/05/2022 05:38:22 43.3 43.36 44.1 44.6 45.2 45.2 51.05 51.81 54.05 52.7 53.2 53.1
04/05/2022 05:38:23 43.65 43.73 44.1 44.6 45.2 45.2 52.09 51.89 54.05 52.7 53.2 53.1
04/05/2022 05:38:24 43.15 43.56 44.1 44.6 45.2 45.2 52.04 52.09 54.05 52.7 53.1 53.1
04/05/2022 05:38:25 43.57 43.75 44.1 44.6 45.2 45.2 52.17 52.32 54.05 52.7 53.1 53.1
04/05/2022 05:38:26 43.38 43.47 44.1 44.6 45.2 45.2 51.9 52.16 54.05 52.7 53.1 53.1
04/05/2022 05:38:27 43.1 43.64 44.1 44.6 45.2 45.2 52.29 52.29 54.05 52.7 53.1 53.1
04/05/2022 05:38:28 43.14 43.55 44.1 44.6 45.2 45.2 51.84 52.18 54.05 52.7 53.1 53.1
04/05/2022 05:38:29 44.18 43.9 44.1 44.5 45.2 45.2 52.29 52.4 53.74 52.7 53.1 53.1
04/05/2022 05:38:30 42.71 43.72 44.07 44.5 45.2 45.2 51.31 52.15 53.04 52.7 53.1 53.1
04/05/2022 05:38:31 43.37 43.36 44.07 44.5 45.2 45.2 52.03 52.07 53.04 52.7 53.1 53.1
04/05/2022 05:38:32 43.28 43.56 44.07 44.5 45.2 45.2 51.65 51.99 53.04 52.7 53.1 53.1
04/05/2022 05:38:33 43.93 43.89 44.07 44.5 45.2 45.2 51.69 51.84 53.04 52.7 53.1 53.1
04/05/2022 05:38:34 43.54 43.74 44.07 44.5 45.2 45.2 52.01 52.07 52.68 52.7 53.1 53.1
04/05/2022 05:38:35 43.76 43.79 44.07 44.5 45.2 45.2 52.17 52.13 52.62 52.7 53.1 53.1
04/05/2022 05:38:36 42.84 43.8 44.07 44.5 45.1 45.2 52.12 52.4 52.62 52.7 53.1 53.1
04/05/2022 05:38:37 43.09 43.35 44.07 44.4 45.1 45.2 51.27 52.1 52.62 52.7 53.1 53.1
04/05/2022 05:38:38 43.5 43.62 44.07 44.4 45.1 45.2 51.95 51.89 52.62 52.6 53.1 53.1
04/05/2022 05:38:39 42.76 43.36 44.07 44.4 45.1 45.2 52.03 52.02 52.62 52.6 53.1 53.1
04/05/2022 05:38:40 43.63 43.37 44.07 44.4 45.1 45.2 52.72 52.55 52.62 52.6 53.1 53.1
04/05/2022 05:38:41 43.44 43.54 44.07 44.4 45.1 45.2 52.09 52.53 52.62 52.6 53.1 53.1
04/05/2022 05:38:42 43.47 43.68 44.07 44.4 45.1 45.2 51.88 52.19 52.62 52.6 53.1 53.1
04/05/2022 05:38:43 43.31 43.57 44.07 44.4 45.1 45.2 52.21 52.35 52.62 52.6 53.1 53.1
04/05/2022 05:38:44 42.91 43.5 43.9 44.4 45.1 45.2 51.73 52.18 52.62 52.6 53.1 53.1
04/05/2022 05:38:45 43.15 43.19 43.9 44.3 45.1 45.2 51.63 51.89 52.62 52.6 53.1 53.1
04/05/2022 05:38:46 43.43 43.55 43.9 44.3 45.1 45.2 51.97 52.04 52.62 52.6 53.1 53.1
04/05/2022 05:38:47 43.62 43.69 43.9 44.3 45.1 45.2 51.28 51.87 52.61 52.6 53.1 53.1
04/05/2022 05:38:48 43.35 43.63 43.9 44.3 45.1 45.2 51.78 51.81 52.55 52.6 53.1 53.1
04/05/2022 05:38:49 43.44 43.48 43.9 44.3 45.1 45.2 52.21 52.13 52.55 52.6 53.1 53.1
04/05/2022 05:38:50 43.68 43.86 43.9 44.3 45.1 45.2 51.98 52.42 52.55 52.6 53.1 53.1
04/05/2022 05:38:51 43.69 43.71 43.9 44.2 45.1 45.2 51.96 52.13 52.55 52.6 53.1 53.1
04/05/2022 05:38:52 43.47 43.85 43.9 44.2 45.1 45.2 52.17 52.22 52.55 52.6 53.1 53.1
04/05/2022 05:38:53 42.9 43.57 43.9 44.2 45.1 45.2 52.47 52.39 52.55 52.6 53.1 53.1
04/05/2022 05:38:54 43.01 43.35 43.9 44.2 45.1 45.2 52.26 52.47 52.55 52.6 53.1 53.1
04/05/2022 05:38:55 43.8 43.53 43.9 44.2 45.1 45.2 52.1 52.29 52.55 52.6 53.1 53.1
04/05/2022 05:38:56 43.27 43.64 43.9 44.2 45.1 45.2 51.63 52.15 52.55 52.6 53.1 53.1
04/05/2022 05:38:57 44.11 43.97 43.97 44.1 45 45.2 51.81 52.17 52.55 52.5 53.1 53.1
04/05/2022 05:38:58 42.92 43.9 43.97 44.1 45 45.2 52.21 52.35 52.55 52.5 53.1 53.1
04/05/2022 05:38:59 43.29 43.61 43.97 44.1 45 45.2 51.58 52.02 52.55 52.5 53.1 53.1
04/05/2022 05:39:00 44.16 43.95 43.97 44.1 45 45.2 51.84 52.02 52.55 52.5 53.1 53.1
04/05/2022 05:39:01 43.45 43.97 43.97 44.1 45 45.2 51.77 51.97 52.55 52.5 53.1 53.1
04/05/2022 05:39:02 43.04 43.7 43.97 44.1 45 45.2 52.22 52.13 52.55 52.5 53.1 53.1
04/05/2022 05:39:03 43.86 43.73 43.97 44.1 45 45.2 52.17 52.23 52.55 52.5 53.1 53.1
04/05/2022 05:39:04 42.8 43.68 43.97 44.1 45 45.2 52.42 52.48 52.55 52.5 53.1 53.1
04/05/2022 05:39:05 43.81 43.76 43.97 44.1 45 45.2 52.22 52.46 52.55 52.5 53.1 53.1
04/05/2022 05:39:06 43.55 43.81 43.97 44.1 45 45.2 52.07 52.33 52.55 52.5 53.1 53.1
04/05/2022 05:39:07 43.25 43.75 43.97 44.1 45 45.2 51.91 52.27 52.55 52.5 53 53.1
04/05/2022 05:39:08 43.97 43.91 43.97 44.1 45 45.2 52.3 52.26 52.55 52.5 53 53.1
04/05/2022 05:39:09 43.25 43.95 43.97 44 45 45.2 51.76 52.26 52.55 52.5 53 53.1
04/05/2022 05:39:10 43.14 43.48 43.97 44 45 45.2 51.62 52.07 52.53 52.5 53 53.1
04/05/2022 05:39:11 44.01 43.92 43.97 44 45 45.2 52.54 52.46 52.48 52.5 53 53.1
04/05/2022 05:39:12 43.61 43.96 43.97 44 45 45.2 52.31 52.43 52.48 52.5 53 53.1
04/05/2022 05:39:13 43.8 43.94 43.97 44 45 45.2 52.03 52.29 52.48 52.5 53 53.1
04/05/2022 05:39:14 43.49 43.88 43.97 44 45 45.2 52.1 52.35 52.48 52.5 53 53.1
04/05/2022 05:39:15 43.61 43.84 43.97 44 45 45.2 53 52.88 52.88 52.5 53 53.1
04/05/2022 05:39:16 43.12 43.61 43.97 44 45 45.2 51.93 52.89 52.89 52.5 53 53.1
04/05/2022 05:39:17 43.31 43.63 43.97 44 45 45.2 52.28 52.45 52.89 52.5 53 53.1
04/05/2022 05:39:18 43 43.47 43.97 44 44.9 45.2 52.19 52.39 52.89 52.5 53 53.1
04/05/2022 05:39:19 44.02 43.78 43.97 44 44.9 45.2 52.09 52.39 52.89 52.5 53 53.1
04/05/2022 05:39:20 43.64 43.86 43.97 44 44.9 45.2 52.51 52.55 52.89 52.5 53 53.1
04/05/2022 05:39:21 43.11 43.7 43.97 44 44.9 45.2 51.7 52.37 52.89 52.5 53 53.1
04/05/2022 05:39:22 43.98 43.89 43.97 44 44.9 45.2 52.08 52.16 52.89 52.5 53 53.1
04/05/2022 05:39:23 43.37 43.86 43.97 44 44.9 45.2 52.27 52.26 52.89 52.5 53 53.1
04/05/2022 05:39:24 43.28 43.68 43.97 44 44.9 45.2 52.17 52.4 52.89 52.5 53 53.1
04/05/2022 05:39:25 43.78 43.88 43.97 43.9 44.9 45.2 51.89 52.27 52.89 52.5 53 53.1
04/05/2022 05:39:26 44.12 43.95 43.97 43.9 44.9 45.2 52.47 52.4 52.89 52.5 53 53.1
04/05/2022 05:39:27 43.16 43.97 43.97 43.9 44.9 45.2 52.24 52.42 52.89 52.5 53 53.1
04/05/2022 05:39:28 43.55 43.65 43.97 43.9 44.9 45.2 52.25 52.49 52.89 52.5 53 53.1
04/05/2022 05:39:29 43.47 43.68 43.97 43.9 44.9 45.2 52.01 52.57 52.89 52.4 53 53.1
04/05/2022 05:39:30 43.28 43.6 43.97 43.9 44.9 45.2 52.04 52.25 52.89 52.4 53 53.1
04/05/2022 05:39:31 44.84 44.42 44.42 43.9 44.9 45.2 52.37 52.37 52.89 52.4 53 53.1
04/05/2022 05:39:32 44.35 44.48 44.48 43.9 44.9 45.2 52.27 52.39 52.89 52.4 53 53.1
04/05/2022 05:39:33 45.62 45.19 45.19 43.9 44.9 45.2 53.45 53.22 53.22 52.4 53 53.1
04/05/2022 05:39:34 45.08 45.21 45.21 43.9 44.9 45.2 53.13 53.16 53.22 52.4 53 53.1
04/05/2022 05:39:35 45.42 45.39 45.39 43.9 44.9 45.2 52.5 53.06 53.22 52.4 53 53.1
04/05/2022 05:39:36 44.99 45.42 45.42 43.9 44.9 45.2 53.38 53.24 53.24 52.4 53 53.1
04/05/2022 05:39:37 45.45 45.44 45.44 43.9 44.9 45.2 52.92 53.24 53.24 52.4 53 53.1
04/05/2022 05:39:38 45.73 45.62 45.62 43.9 44.9 45.2 53.62 53.44 53.44 52.4 53 53.1
04/05/2022 05:39:39 45.81 45.82 45.82 43.9 44.9 45.2 53.42 53.57 53.57 52.5 53 53.1
04/05/2022 05:39:40 45.64 45.89 45.89 43.9 44.9 45.2 52.95 53.4 53.57 52.5 53 53.1
04/05/2022 05:39:41 46.04 46.03 46.03 43.9 44.9 45.2 53.46 53.62 53.62 52.5 53 53.1
04/05/2022 05:39:42 45.74 45.93 46.03 43.9 44.9 45.2 53.3 53.36 53.62 52.5 53 53.1
04/05/2022 05:39:43 45.23 45.86 46.03 43.9 44.9 45.2 52.77 53.49 53.62 52.5 53 53.1
04/05/2022 05:39:44 45.63 45.71 46.03 43.9 44.9 45.2 53.52 53.37 53.62 52.5 53 53.1
04/05/2022 05:39:45 45.09 45.65 46.03 43.9 44.9 45.2 52.56 53.31 53.62 52.5 53 53.1
04/05/2022 05:39:46 45.51 45.56 46.03 43.9 44.9 45.2 53.04 53.15 53.62 52.5 53 53.1
04/05/2022 05:39:47 45.83 45.77 46.03 44 44.9 45.2 53.49 53.47 53.62 52.5 53 53.1
04/05/2022 05:39:48 45.82 45.86 46.03 44 44.9 45.2 53 53.42 53.62 52.5 53 53.1
04/05/2022 05:39:49 45.8 46 46.03 44 44.9 45.2 53.14 53.24 53.62 52.5 53 53.1
04/05/2022 05:39:50 45.61 45.73 46.03 44 44.9 45.2 52.49 53.16 53.62 52.5 53 53.1
04/05/2022 05:39:51 45.66 45.84 46.03 44 44.9 45.2 53.12 53.09 53.62 52.5 53 53.1
04/05/2022 05:39:52 46.01 45.99 46.03 44 44.9 45.2 53.43 53.33 53.62 52.5 53 53.1
04/05/2022 05:39:53 45.25 46.01 46.03 44 44.9 45.2 52.82 53.22 53.62 52.5 53 53.1
04/05/2022 05:39:54 45.47 45.62 46.03 44 44.9 45.2 53.08 53.24 53.62 52.5 53 53.1
04/05/2022 05:39:55 45.29 45.5 46.03 44 44.9 45.2 53.11 53.17 53.62 52.5 53 53.1
04/05/2022 05:39:56 45.63 45.67 46.03 44 44.9 45.2 53.18 53.28 53.62 52.5 53 53.1
04/05/2022 05:39:57 45.87 45.78 46.03 44 44.9 45.2 52.91 53.25 53.62 52.5 53 53.1
04/05/2022 05:39:58 45.86 45.97 46.03 44 44.9 45.2 53.58 53.43 53.62 52.5 53 53.1
04/05/2022 05:39:59 46.18 46.25 46.25 44 44.9 45.2 53.5 53.64 53.64 52.5 53 53.1
04/05/2022 05:40:00 45.71 46.17 46.25 44 44.9 45.2 53.08 53.51 53.64 52.5 53 53.1
04/05/2022 05:40:01 45.87 46 46.25 44 44.9 45.2 53.11 53.26 53.64 52.5 53 53.1
04/05/2022 05:40:02 45.8 45.98 46.25 44 44.9 45.2 53.25 53.32 53.64 52.5 53 53.1
04/05/2022 05:40:03 45.92 45.94 46.25 44 44.9 45.2 53.1 53.36 53.64 52.5 53 53.1
04/05/2022 05:40:04 45.36 45.97 46.25 44 44.9 45.2 53.03 53.42 53.64 52.5 53 53.1
04/05/2022 05:40:05 46.05 46.01 46.25 44.1 44.9 45.2 53.33 53.37 53.64 52.5 53 53.1
04/05/2022 05:40:06 45.89 45.99 46.25 44.1 44.9 45.2 53.08 53.22 53.64 52.5 53 53.1
04/05/2022 05:40:07 46.32 46.27 46.27 44.1 44.9 45.2 53.35 53.49 53.64 52.5 53 53.1
04/05/2022 05:40:08 45.93 46.17 46.27 44.1 44.9 45.2 53.19 53.49 53.64 52.5 53 53.1
04/05/2022 05:40:09 45.71 46.1 46.27 44.1 44.9 45.2 52.66 53.35 53.64 52.5 53 53.1
04/05/2022 05:40:10 45.51 45.94 46.27 44.1 44.9 45.2 53.02 53.05 53.64 52.5 53 53.1
04/05/2022 05:40:11 46 45.92 46.27 44.1 44.9 45.2 53.35 53.34 53.64 52.5 53 53.1
04/05/2022 05:40:12 45.92 46.14 46.27 44.1 44.9 45.2 53.5 53.49 53.64 52.5 53 53.1
04/05/2022 05:40:13 45.62 45.87 46.27 44.1 44.9 45.2 53.01 53.5 53.64 52.5 53 53.1
04/05/2022 05:40:14 45.39 45.84 46.27 44.1 44.9 45.2 52.56 53.19 53.64 52.5 53 53.1
04/05/2022 05:40:15 45.49 45.67 46.27 44.1 44.9 45.2 53.15 53.18 53.64 52.5 53 53.1
04/05/2022 05:40:16 45.9 45.89 46.27 44.1 44.9 45.2 53.21 53.25 53.64 52.5 53 53.1
04/05/2022 05:40:17 45.62 45.95 46.27 44.1 44.9 45.2 52.86 53.15 53.64 52.5 53 53.1
04/05/2022 05:40:18 46.21 46.11 46.27 44.1 44.9 45.2 53.14 53.18 53.64 52.5 53 53.1
04/05/2022 05:40:19 46.1 46.23 46.27 44.1 44.9 45.2 53.23 53.4 53.64 52.5 53 53.1
04/05/2022 05:40:20 45.92 46.2 46.27 44.2 44.9 45.2 52.82 53.3 53.64 52.5 53 53.1
04/05/2022 05:40:21 45.68 45.97 46.27 44.2 44.9 45.2 52.95 53.02 53.64 52.5 53 53.1
04/05/2022 05:40:22 45.73 45.89 46.27 44.2 44.9 45.2 53.71 53.49 53.64 52.5 53 53.1
04/05/2022 05:40:23 45.07 45.79 46.27 44.2 44.9 45.2 54.06 53.96 53.96 52.5 53 53.1
04/05/2022 05:40:24 46.08 45.86 46.27 44.2 44.9 45.2 53.67 53.82 53.96 52.5 53 53.1
04/05/2022 05:40:25 46.11 46.04 46.27 44.2 44.9 45.2 53.85 53.98 53.98 52.5 53 53.1
04/05/2022 05:40:26 45.75 46.17 46.27 44.2 44.9 45.2 54.03 54.09 54.09 52.6 53 53.1
04/05/2022 05:40:27 46.26 46.17 46.27 44.2 44.9 45.2 53.46 54.03 54.09 52.6 53 53.1
04/05/2022 05:40:28 45.72 46.14 46.27 44.2 44.9 45.2 53.26 53.69 54.09 52.6 53 53.1
04/05/2022 05:40:29 45.89 46.05 46.27 44.2 44.9 45.2 53.74 53.8 54.09 52.6 53 53.1
04/05/2022 05:40:30 45.54 45.93 46.27 44.2 44.9 45.2 52.92 53.64 54.09 52.6 53 53.1
04/05/2022 05:40:31 45.92 46.01 46.27 44.2 44.9 45.2 53.84 53.71 54.09 52.6 53 53.1
04/05/2022 05:40:32 46.01 46.04 46.27 44.2 44.9 45.2 53.48 53.81 54.09 52.6 53 53.1
04/05/2022 05:40:33 46.34 46.27 46.27 44.2 44.9 45.2 53.63 53.82 54.09 52.6 53 53.1
04/05/2022 05:40:34 45.61 46.2 46.27 44.2 44.9 45.2 53.8 53.75 54.09 52.6 53 53.1
04/05/2022 05:40:35 46.02 46 46.27 44.2 44.9 45.2 53.23 53.9 54.09 52.6 53 53.1
04/05/2022 05:40:36 45.74 46.02 46.27 44.3 44.9 45.2 53.37 53.53 54.09 52.6 53 53.1
04/05/2022 05:40:37 46.03 46.03 46.27 44.3 44.9 45.2 53.3 53.55 54.09 52.6 53 53.1
04/05/2022 05:40:38 45.87 46.09 46.27 44.3 44.9 45.2 53.55 53.76 54.09 52.6 53 53.1
04/05/2022 05:40:39 46.1 46.17 46.27 44.3 44.9 45.2 54 53.9 54.09 52.6 53 53.1
04/05/2022 05:40:40 46.12 46.19 46.27 44.3 44.9 45.2 53.35 53.97 54.09 52.6 53 53.1
04/05/2022 05:40:41 45.94 46.17 46.27 44.3 44.9 45.2 53.01 53.59 54.09 52.6 53 53.1
04/05/2022 05:40:42 45.97 46.16 46.27 44.3 44.9 45.2 53 53.3 54.09 52.6 53 53.1
04/05/2022 05:40:43 45.89 46.11 46.27 44.3 44.9 45.2 53.47 53.4 54.09 52.6 53 53.1
04/05/2022 05:40:44 46.13 46.11 46.27 44.3 44.9 45.2 53.68 53.79 54.09 52.6 53 53.1
04/05/2022 05:40:45 46.27 46.3 46.3 44.3 44.9 45.2 54.23 54.09 54.09 52.6 53 53.1
04/05/2022 05:40:46 46.26 46.32 46.32 44.3 44.9 45.2 53.83 53.99 54.09 52.6 53 53.1
04/05/2022 05:40:47 46.11 46.25 46.32 44.3 44.9 45.2 53.54 54.09 54.09 52.6 53 53.1
04/05/2022 05:40:48 45.92 46.26 46.32 44.3 44.9 45.2 53.59 53.73 54.09 52.6 53 53.1
04/05/2022 05:40:49 46.1 46.14 46.32 44.3 44.9 45.2 53.25 53.6 54.09 52.6 53 53.1
04/05/2022 05:40:50 45.96 46.18 46.32 44.4 44.9 45.2 54.11 53.91 54.09 52.6 53 53.1
04/05/2022 05:40:51 46.06 46.2 46.32 44.4 44.9 45.2 54.53 54.58 54.58 52.6 53 53.1
04/05/2022 05:40:52 45.77 45.95 46.32 44.4 44.9 45.2 53.7 54.27 54.58 52.7 53 53.1
04/05/2022 05:40:53 46.64 46.36 46.36 44.4 44.9 45.2 53.59 53.97 54.58 52.7 53 53.1
04/05/2022 05:40:54 46.48 46.5 46.5 44.4 44.9 45.2 53.46 53.81 54.58 52.7 53 53.1
04/05/2022 05:40:55 46.97 46.86 46.86 44.4 44.9 45.2 54.18 54.03 54.58 52.7 53 53.1
04/05/2022 05:40:56 46.57 46.9 46.9 44.4 44.9 45.2 53.71 54.02 54.58 52.7 53 53.1
04/05/2022 05:40:57 46.76 46.79 46.9 44.4 44.9 45.2 53.89 54.25 54.58 52.7 53 53.1
04/05/2022 05:40:58 46.33 46.7 46.9 44.4 44.9 45.2 53.69 53.89 54.58 52.7 53 53.1
04/05/2022 05:40:59 46.52 46.65 46.9 44.4 45 45.2 53.64 53.75 54.58 52.7 53 53.1
04/05/2022 05:41:00 46.42 46.59 46.9 44.5 45 45.2 54.01 54.05 54.58 52.7 53 53.1
04/05/2022 05:41:01 46.63 46.64 46.9 44.5 45 45.2 54.06 54.09 54.58 52.7 53 53.1
04/05/2022 05:41:02 46.75 46.88 46.9 44.5 45 45.2 53.73 54.07 54.58 52.7 53 53.1
04/05/2022 05:41:03 46.63 46.79 46.9 44.5 45 45.2 53.77 53.98 54.58 52.7 53 53.1
04/05/2022 05:41:04 46.85 46.93 46.93 44.5 45 45.2 53.99 53.96 54.58 52.7 53 53.1
04/05/2022 05:41:05 46.41 46.71 46.93 44.5 45 45.2 54.22 54.23 54.58 52.7 53 53.1
04/05/2022 05:41:06 47.01 46.9 46.93 44.5 45 45.2 54.42 54.61 54.61 52.7 53 53.1
04/05/2022 05:41:07 46.47 46.94 46.94 44.5 45 45.2 54.57 54.48 54.61 52.7 53 53.1
04/05/2022 05:41:08 46.64 46.78 46.94 44.5 45 45.2 54.05 54.44 54.61 52.7 53 53.1
04/05/2022 05:41:09 46.42 46.7 46.94 44.6 45 45.2 53.5 54.39 54.61 52.7 53 53.1
04/05/2022 05:41:10 46.59 46.57 46.94 44.6 45 45.2 53.01 53.75 54.61 52.7 53 53.1
04/05/2022 05:41:11 46.63 46.68 46.94 44.6 45 45.2 53.61 53.68 54.61 52.7 53 53.1
04/05/2022 05:41:12 46.6 46.73 46.94 44.6 45 45.2 53.93 53.88 54.61 52.8 53 53.1
04/05/2022 05:41:13 46.49 46.7 46.94 44.6 45 45.2 54.46 54.31 54.61 52.8 53 53.1
04/05/2022 05:41:14 46.65 46.68 46.94 44.6 45 45.2 53.93 54.44 54.61 52.8 53 53.1
04/05/2022 05:41:15 46.43 46.71 46.94 44.6 45 45.2 54.57 54.4 54.61 52.8 53 53.1
04/05/2022 05:41:16 46.97 46.84 46.94 44.6 45 45.2 53.68 54.39 54.61 52.8 53 53.1
04/05/2022 05:41:17 46.74 46.99 46.99 44.6 45 45.2 53.77 54.16 54.61 52.8 53 53.1
04/05/2022 05:41:18 46.42 46.83 46.99 44.7 45 45.2 53.8 53.99 54.61 52.8 53 53.1
04/05/2022 05:41:19 46.43 46.62 46.99 44.7 45 45.2 53.41 53.92 54.61 52.8 53 53.1
04/05/2022 05:41:20 46.6 46.6 46.99 44.7 45 45.2 53.63 53.85 54.61 52.8 53 53.1
04/05/2022 05:41:21 46.7 46.73 46.99 44.7 45 45.2 53.63 53.75 54.61 52.8 53 53.1
04/05/2022 05:41:22 46.65 46.73 46.99 44.7 45 45.2 54.01 53.99 54.61 52.8 53 53.1
04/05/2022 05:41:23 46.82 46.88 46.99 44.7 45 45.2 54.26 54.26 54.61 52.8 53 53.1
04/05/2022 05:41:24 46.72 46.92 46.99 44.7 45 45.2 54.47 54.45 54.61 52.8 53 53.1
04/05/2022 05:41:25 47.03 46.99 46.99 44.7 45 45.2 54.39 54.56 54.61 52.8 53 53.1
04/05/2022 05:41:26 46.65 46.86 46.99 44.7 45 45.2 54.37 54.57 54.61 52.8 53 53.1
04/05/2022 05:41:27 47.06 47.08 47.08 44.7 45 45.2 54.45 54.62 54.62 52.8 53 53.1
04/05/2022 05:41:28 46.5 46.97 47.08 44.8 45 45.2 53.49 54.63 54.63 52.8 53 53.1
04/05/2022 05:41:29 46.51 46.72 47.08 44.8 45 45.2 53.22 53.89 54.63 52.9 53 53.1
04/05/2022 05:41:30 46.8 46.74 47.08 44.8 45 45.2 54.44 54.12 54.63 52.9 53 53.1
04/05/2022 05:41:31 46.71 46.86 47.08 44.8 45 45.2 54.13 54.27 54.63 52.9 53 53.1
04/05/2022 05:41:32 47.07 46.96 47.08 44.8 45 45.2 54.85 54.68 54.68 52.9 53 53.1
04/05/2022 05:41:33 46.91 47.06 47.08 44.8 45 45.2 54.28 54.59 54.68 52.9 53 53.1
04/05/2022 05:41:34 46.58 46.92 47.08 44.8 45 45.2 53.96 54.69 54.69 52.9 53 53.1
04/05/2022 05:41:35 46.55 46.73 47.08 44.8 45 45.2 54.25 54.41 54.69 52.9 53 53.1
04/05/2022 05:41:36 46.89 46.89 47.08 44.8 45 45.2 53.96 54.32 54.69 52.9 53 53.1
04/05/2022 05:41:37 46.94 46.94 47.08 44.9 45 45.2 53.84 54.09 54.69 52.9 53 53.1
04/05/2022 05:41:38 46.7 46.94 47.08 44.9 45 45.2 53.4 53.89 54.69 52.9 53 53.1
04/05/2022 05:41:39 46.68 46.9 47.08 44.9 45 45.2 53.53 53.8 54.69 52.9 53 53.1
04/05/2022 05:41:40 46.61 46.78 47.08 44.9 45.1 45.2 54.34 54.17 54.69 52.9 53 53.1
04/05/2022 05:41:41 46.56 46.74 47.08 44.9 45.1 45.2 53.67 54.16 54.69 52.9 53 53.1
04/05/2022 05:41:42 46.3 46.63 47.08 44.9 45.1 45.2 53.93 53.98 54.69 52.9 53 53.1
04/05/2022 05:41:43 46.71 46.7 47.08 44.9 45.1 45.2 53.43 53.87 54.69 52.9 53 53.1
04/05/2022 05:41:44 46.34 46.68 47.08 44.9 45.1 45.2 53.27 53.77 54.69 52.9 53 53.1
04/05/2022 05:41:45 46.57 46.61 47.08 44.9 45.1 45.2 53.78 53.76 54.69 52.9 53 53.1
04/05/2022 05:41:46 46.54 46.62 47.08 44.9 45.1 45.2 53.38 53.78 54.69 52.9 53 53.1
04/05/2022 05:41:47 46.61 46.64 47.08 44.9 45.1 45.2 54.01 53.97 54.69 52.9 53 53.1
04/05/2022 05:41:48 46.53 46.68 47.08 45 45.1 45.2 54.26 54.28 54.69 52.9 53 53.1
04/05/2022 05:41:49 46.68 46.76 47.08 45 45.1 45.2 53.9 54.39 54.69 53 53 53.1
04/05/2022 05:41:50 46.43 46.71 47.08 45 45.1 45.2 53.12 53.97 54.69 53 53 53.1
04/05/2022 05:41:51 46.42 46.61 47.08 45 45.1 45.2 53.3 53.67 54.69 53 53 53.1
04/05/2022 05:41:52 46.4 46.55 47.08 45 45.1 45.2 53.6 53.56 54.69 53 53 53.1
04/05/2022 05:41:53 46.59 46.67 47.08 45 45.1 45.2 53.3 53.59 54.69 53 53 53.1
04/05/2022 05:41:54 46.9 46.83 47.08 45 45.1 45.2 54.32 54.06 54.69 53 53 53.1
04/05/2022 05:41:55 46.86 46.87 47.08 45 45.1 45.2 54.06 54.12 54.69 53 53 53.1
04/05/2022 05:41:56 46.46 46.8 47.08 45 45.1 45.2 54.32 54.5 54.69 53 53 53.1
04/05/2022 05:41:57 46.31 46.61 47.06 45 45.1 45.2 53.21 54.15 54.69 53 53 53.1
04/05/2022 05:41:58 46.55 46.6 47.06 45 45.1 45.2 53.5 53.79 54.69 53 53 53.1
04/05/2022 05:41:59 46.83 46.78 47.06 45.1 45.1 45.2 53.46 53.61 54.69 53 53 53.1
04/05/2022 05:42:00 46.81 46.94 47.06 45.1 45.1 45.2 53.63 53.66 54.69 53 53 53.1
04/05/2022 05:42:01 46.58 46.93 47.06 45.1 45.1 45.2 53.7 53.85 54.69 53 53 53.1
04/05/2022 05:42:02 46.4 46.56 47.06 45.1 45.1 45.2 53.43 53.69 54.69 53 53 53.1
04/05/2022 05:42:03 46.45 46.58 46.94 45.1 45.1 45.2 54.38 54.13 54.69 53 53 53.1
04/05/2022 05:42:04 46.32 46.63 46.94 45.1 45.1 45.2 53.78 54.16 54.5 53 53 53.1
04/05/2022 05:42:05 46.73 46.65 46.94 45.1 45.1 45.2 54 54.07 54.5 53 53 53.1
04/05/2022 05:42:06 46.63 46.65 46.94 45.1 45.1 45.2 53.64 54.07 54.5 53 53 53.1
04/05/2022 05:42:07 46.66 46.79 46.94 45.1 45.1 45.2 53.66 53.92 54.5 53 53 53.1
04/05/2022 05:42:08 46.61 46.77 46.94 45.1 45.1 45.2 53.98 54 54.5 53 53 53.1
04/05/2022 05:42:09 46.37 46.7 46.94 45.2 45.1 45.2 53.81 53.93 54.5 53 53 53.1
04/05/2022 05:42:10 46.33 46.57 46.94 45.2 45.1 45.2 54.13 54.23 54.5 53 53 53.1
04/05/2022 05:42:11 46.53 46.62 46.94 45.2 45.1 45.2 53.94 54.07 54.5 53.1 53 53.1
04/05/2022 05:42:12 46.41 46.57 46.94 45.2 45.1 45.2 53.76 54.16 54.5 53.1 53 53.1
04/05/2022 05:42:13 46.42 46.66 46.94 45.2 45.1 45.2 53.83 53.96 54.5 53.1 53 53.1
04/05/2022 05:42:14 46.78 46.66 46.94 45.2 45.1 45.2 54.03 54.01 54.5 53.1 53 53.1
04/05/2022 05:42:15 46.51 46.77 46.94 45.2 45.1 45.2 53.79 54.11 54.5 53.1 53 53.1
04/05/2022 05:42:16 46.31 46.58 46.94 45.2 45.1 45.2 53.76 53.93 54.5 53.1 53 53.1
04/05/2022 05:42:17 46.6 46.61 46.94 45.2 45.1 45.2 53.88 53.99 54.5 53.1 53 53.1
04/05/2022 05:42:18 46.76 46.69 46.94 45.2 45.1 45.2 54.24 54.23 54.5 53.1 53 53.1
04/05/2022 05:42:19 46.72 46.81 46.94 45.2 45.1 45.2 54.01 54.42 54.5 53.1 53 53.1
04/05/2022 05:42:20 47.1 47.02 47.02 45.3 45.1 45.2 53.84 54.1 54.5 53.1 53 53.1
04/05/2022 05:42:21 46.65 47.01 47.02 45.3 45.1 45.2 53.78 53.97 54.5 53.1 53 53.1
04/05/2022 05:42:22 46.33 46.78 47.02 45.3 45.2 45.2 53.2 53.89 54.5 53.1 53 53.1
04/05/2022 05:42:23 46.52 46.57 47.02 45.3 45.2 45.2 54.33 54.05 54.5 53.1 53 53.1
04/05/2022 05:42:24 46.73 46.72 47.02 45.3 45.2 45.2 53.94 54.38 54.5 53.1 53 53.1
04/05/2022 05:42:25 46.37 46.8 47.02 45.3 45.2 45.2 54.35 54.28 54.5 53.1 53 53.1
04/05/2022 05:42:26 46.77 46.71 47.02 45.3 45.2 45.2 53.94 54.27 54.42 53.1 53 53.1
04/05/2022 05:42:27 46.72 46.78 47.02 45.3 45.2 45.2 54.1 54.21 54.42 53.1 53 53.1
04/05/2022 05:42:28 46.73 46.79 47.02 45.3 45.2 45.2 53.3 54.1 54.42 53.1 53 53.1
04/05/2022 05:42:29 46.35 46.76 47.02 45.3 45.2 45.2 52.96 53.59 54.42 53.1 53 53.1
04/05/2022 05:42:30 46.58 46.78 47.02 45.3 45.2 45.2 54.12 53.92 54.42 53.2 53 53.1
04/05/2022 05:42:31 46.94 46.85 47.02 45.4 45.2 45.2 54.01 54.11 54.42 53.2 53 53.1
04/05/2022 05:42:32 46.75 46.88 47.02 45.4 45.2 45.2 53.7 53.94 54.42 53.2 53 53.1
04/05/2022 05:42:33 46.81 47.04 47.04 45.4 45.2 45.2 53.44 54.06 54.42 53.2 53 53.1
04/05/2022 05:42:34 46.75 46.8 47.04 45.4 45.2 45.2 54.19 54.09 54.42 53.2 53 53.1
04/05/2022 05:42:35 46.81 46.93 47.04 45.4 45.2 45.2 53.4 53.95 54.42 53.2 53 53.1
04/05/2022 05:42:36 46.59 46.88 47.04 45.4 45.2 45.2 53.7 53.77 54.42 53.2 53 53.1
04/05/2022 05:42:37 46.28 46.82 47.04 45.4 45.2 45.2 53.98 53.97 54.42 53.2 53 53.1
04/05/2022 05:42:38 46.59 46.67 47.04 45.4 45.2 45.2 53.65 54.03 54.42 53.2 53 53.1
04/05/2022 05:42:39 46.75 46.79 47.04 45.4 45.2 45.2 53.74 53.82 54.42 53.2 53 53.1
04/05/2022 05:42:40 46.25 46.73 47.04 45.4 45.2 45.2 53.2 53.91 54.42 53.2 53 53.1
04/05/2022 05:42:41 46.52 46.57 47.04 45.5 45.2 45.2 53.3 53.51 54.42 53.2 53 53.1
04/05/2022 05:42:42 46.04 46.49 47.04 45.5 45.2 45.2 53.46 53.51 54.42 53.2 53 53.1
04/05/2022 05:42:43 46.25 46.34 47.04 45.5 45.2 45.2 53.95 53.87 54.42 53.2 53 53.1
04/05/2022 05:42:44 46.98 46.73 47.04 45.5 45.2 45.2 54.7 54.49 54.49 53.2 53 53.1
04/05/2022 05:42:45 46.85 46.88 47.04 45.5 45.2 45.2 54.1 54.51 54.51 53.2 53 53.1
04/05/2022 05:42:46 46.83 46.91 47.04 45.5 45.2 45.2 53.79 54.35 54.51 53.2 53 53.1
04/05/2022 05:42:47 46.52 46.87 47.04 45.5 45.2 45.2 53.77 53.96 54.51 53.2 53 53.1
04/05/2022 05:42:48 46.98 47.07 47.07 45.5 45.2 45.2 53.24 53.9 54.51 53.2 53 53.1
04/05/2022 05:42:49 46.55 46.9 47.07 45.5 45.2 45.2 54.22 53.98 54.51 53.2 53.1 53.1
04/05/2022 05:42:50 46.7 46.76 47.07 45.5 45.2 45.2 54.44 54.37 54.51 53.2 53.1 53.1
04/05/2022 05:42:51 46.24 46.75 47.07 45.6 45.2 45.2 54.6 54.54 54.54 53.2 53.1 53.1
04/05/2022 05:42:52 46.81 46.85 47.07 45.6 45.2 45.2 53.76 54.52 54.54 53.2 53.1 53.1
04/05/2022 05:42:53 46.84 46.98 47.07 45.6 45.2 45.2 53.66 54.09 54.54 53.2 53.1 53.1
04/05/2022 05:42:54 46.35 46.72 47.07 45.6 45.2 45.2 54.65 54.4 54.54 53.2 53.1 53.1
04/05/2022 05:42:55 46.41 46.6 47.07 45.6 45.2 45.2 54.08 54.46 54.54 53.2 53.1 53.1
04/05/2022 05:42:56 46.29 46.49 47.07 45.6 45.2 45.2 54.44 54.4 54.54 53.2 53.1 53.1
04/05/2022 05:42:57 46.78 46.69 47.07 45.6 45.2 45.2 54.01 54.38 54.54 53.2 53.1 53.1
04/05/2022 05:42:58 46.73 46.8 47.07 45.6 45.2 45.2 54.19 54.33 54.54 53.2 53.1 53.1
04/05/2022 05:42:59 46.18 46.77 47.07 45.6 45.3 45.2 54.61 54.53 54.54 53.3 53.1 53.1
04/05/2022 05:43:00 46.2 46.58 47.07 45.6 45.3 45.2 54.65 54.72 54.72 53.3 53.1 53.1
04/05/2022 05:43:01 46.3 46.45 47.07 45.6 45.3 45.2 54 54.62 54.72 53.3 53.1 53.1
04/05/2022 05:43:02 46.74 46.57 47.07 45.6 45.3 45.2 53.93 54.23 54.72 53.3 53.1 53.1
04/05/2022 05:43:03 46.91 46.89 47.07 45.7 45.3 45.2 54.42 54.39 54.72 53.3 53.1 53.1
04/05/2022 05:43:04 46.95 47.1 47.1 45.7 45.3 45.2 54.71 54.63 54.72 53.3 53.1 53.1
04/05/2022 05:43:05 46.35 47.33 47.33 45.7 45.3 45.2 54 54.89 54.89 53.3 53.1 53.1
04/05/2022 05:43:06 45.12 46.53 47.33 45.7 45.3 45.2 53.28 54.14 54.89 53.3 53.1 53.1
04/05/2022 05:43:07 45.42 45.77 47.33 45.7 45.3 45.2 53.69 53.78 54.89 53.3 53.1 53.1
04/05/2022 05:43:08 45.24 45.68 47.33 45.7 45.3 45.2 54.12 54.07 54.89 53.3 53.1 53.1
04/05/2022 05:43:09 45.29 45.5 47.33 45.7 45.3 45.2 53.26 53.96 54.89 53.3 53.1 53.1
04/05/2022 05:43:10 45.47 45.49 47.33 45.7 45.3 45.2 52.86 53.59 54.89 53.3 53.1 53.1
04/05/2022 05:43:11 45.19 45.43 47.33 45.7 45.3 45.2 53.89 53.66 54.89 53.3 53.1 53.1
04/05/2022 05:43:12 45.24 45.46 47.33 45.7 45.3 45.2 53.14 53.81 54.89 53.3 53.1 53.1
04/05/2022 05:43:13 45.32 45.46 47.33 45.7 45.3 45.2 54.39 54.09 54.89 53.3 53.1 53.1
04/05/2022 05:43:14 45.11 45.39 47.33 45.7 45.3 45.2 53.52 54.03 54.89 53.3 53.1 53.1
04/05/2022 05:43:15 45.47 45.42 47.33 45.7 45.3 45.2 53.61 53.8 54.89 53.3 53.1 53.1
04/05/2022 05:43:16 45.61 45.63 47.33 45.7 45.3 45.2 54.11 54.04 54.89 53.3 53.1 53.1
04/05/2022 05:43:17 44.93 45.53 47.33 45.7 45.3 45.2 53.44 54.01 54.89 53.3 53.1 53.1
04/05/2022 05:43:18 45.72 45.59 47.33 45.7 45.3 45.2 53.18 53.91 54.89 53.3 53.1 53.1
04/05/2022 05:43:19 45.55 45.68 47.33 45.7 45.3 45.2 53.71 53.66 54.89 53.4 53.1 53.1
04/05/2022 05:43:20 45.16 45.68 47.33 45.7 45.3 45.2 52.85 53.64 54.89 53.4 53.1 53.1
04/05/2022 05:43:21 45.33 45.52 47.33 45.8 45.3 45.2 54.68 54.22 54.89 53.4 53.1 53.1
04/05/2022 05:43:22 45.61 45.57 47.33 45.8 45.3 45.2 53.69 54.24 54.89 53.4 53.1 53.1
04/05/2022 05:43:23 45.29 45.57 47.33 45.8 45.3 45.2 53.21 53.87 54.89 53.4 53.1 53.1
04/05/2022 05:43:24 45.27 45.52 47.33 45.8 45.3 45.2 54 53.89 54.89 53.4 53.1 53.1
04/05/2022 05:43:25 45.64 45.58 47.33 45.8 45.3 45.2 53.4 53.98 54.89 53.4 53.1 53.1
04/05/2022 05:43:26 45.64 45.84 47.33 45.8 45.3 45.2 53.44 53.61 54.89 53.4 53.1 53.1
04/05/2022 05:43:27 45.3 45.57 47.33 45.8 45.3 45.2 53.31 53.63 54.89 53.4 53.1 53.1
04/05/2022 05:43:28 45.18 45.52 47.33 45.8 45.3 45.2 54.18 54.03 54.89 53.4 53.1 53.1
04/05/2022 05:43:29 45.71 45.67 47.33 45.8 45.3 45.2 53.82 54.17 54.89 53.4 53.1 53.1
04/05/2022 05:43:30 45.46 45.74 47.33 45.8 45.3 45.2 53.64 53.94 54.89 53.4 53.1 53.1
04/05/2022 05:43:31 45.45 45.61 47.33 45.8 45.3 45.2 53.61 53.89 54.89 53.4 53.1 53.1
04/05/2022 05:43:32 45.21 45.61 47.33 45.8 45.3 45.2 53.05 53.67 54.89 53.4 53.1 53.1
04/05/2022 05:43:33 45.37 45.41 47.33 45.8 45.3 45.2 54.5 54.18 54.89 53.4 53.1 53.1
04/05/2022 05:43:34 45.07 45.45 47.33 45.8 45.3 45.2 53.09 54.05 54.89 53.4 53.1 53.1
04/05/2022 05:43:35 45.28 45.43 46.53 45.8 45.3 45.2 53.6 53.74 54.24 53.4 53.1 53.1
04/05/2022 05:43:36 45.37 45.51 45.84 45.8 45.3 45.2 53.92 53.9 54.24 53.4 53.1 53.1
04/05/2022 05:43:37 45.32 45.43 45.84 45.8 45.3 45.2 53.62 53.91 54.24 53.4 53.1 53.1
04/05/2022 05:43:38 45.27 45.34 45.84 45.8 45.3 45.2 53.16 53.81 54.24 53.4 53.1 53.1
04/05/2022 05:43:39 45.65 45.62 45.84 45.8 45.3 45.2 53.64 53.71 54.24 53.5 53.1 53.1
04/05/2022 05:43:40 45.71 45.78 45.84 45.8 45.3 45.2 53.35 53.69 54.24 53.5 53.1 53.1
04/05/2022 05:43:41 45.34 45.72 45.84 45.8 45.3 45.2 53.56 53.74 54.24 53.5 53.1 53.1
04/05/2022 05:43:42 45.33 45.5 45.84 45.9 45.3 45.2 53.1 53.51 54.24 53.5 53.1 53.1
04/05/2022 05:43:43 45.26 45.41 45.84 45.9 45.3 45.2 53.19 53.38 54.24 53.5 53.1 53.1
04/05/2022 05:43:44 45.14 45.44 45.84 45.9 45.3 45.2 53.96 53.83 54.24 53.5 53.1 53.1
04/05/2022 05:43:45 44.99 45.26 45.84 45.9 45.3 45.2 53.95 53.99 54.24 53.5 53.1 53.1
04/05/2022 05:43:46 45.2 45.25 45.84 45.9 45.3 45.2 53.01 53.96 54.24 53.5 53.1 53.1
04/05/2022 05:43:47 45.61 45.59 45.84 45.9 45.3 45.2 52.54 53.33 54.24 53.5 53.1 53.1
04/05/2022 05:43:48 45.33 45.51 45.84 45.9 45.3 45.2 53.6 53.48 54.24 53.5 53.1 53.1
04/05/2022 05:43:49 45.22 45.41 45.84 45.9 45.3 45.2 53.49 53.64 54.24 53.5 53.1 53.1
04/05/2022 05:43:50 44.98 45.39 45.84 45.9 45.3 45.2 53.2 53.46 54.24 53.5 53.1 53.1
04/05/2022 05:43:51 45.06 45.28 45.84 45.9 45.3 45.2 52.94 53.56 54.24 53.5 53.1 53.1
04/05/2022 05:43:52 45.52 45.5 45.84 45.9 45.3 45.2 53.12 53.28 54.18 53.5 53.1 53.1
04/05/2022 05:43:53 45.34 45.45 45.84 45.9 45.3 45.2 53.98 53.71 54.18 53.5 53.1 53.1
04/05/2022 05:43:54 45.13 45.48 45.84 45.9 45.3 45.2 53.08 53.7 54.18 53.5 53.1 53.1
04/05/2022 05:43:55 44.52 45.29 45.84 45.9 45.3 45.2 53.34 53.68 54.18 53.5 53.1 53.1
04/05/2022 05:43:56 45.27 45.12 45.78 45.9 45.3 45.2 52.75 53.35 54.18 53.5 53.1 53.1
04/05/2022 05:43:57 45.35 45.38 45.78 45.9 45.3 45.2 53.6 53.42 54.18 53.5 53.1 53.1
04/05/2022 05:43:58 45.39 45.4 45.78 45.9 45.3 45.2 53.94 53.9 54.18 53.5 53.1 53.1
04/05/2022 05:43:59 45.47 45.49 45.78 45.9 45.3 45.2 52.65 53.71 54.18 53.5 53.1 53.1
04/05/2022 05:44:00 44.55 45.38 45.78 45.9 45.3 45.2 52.58 53.06 54.18 53.5 53.1 53.1
04/05/2022 05:44:01 45.36 45.22 45.78 45.9 45.3 45.2 54.04 53.73 54.18 53.5 53.1 53.1
04/05/2022 05:44:02 45.32 45.4 45.78 45.9 45.3 45.2 53.39 53.69 54.18 53.5 53.1 53.1
04/05/2022 05:44:03 45.1 45.66 45.78 45.9 45.3 45.2 52.94 53.64 54.05 53.5 53.1 53.1
04/05/2022 05:44:04 45.28 45.23 45.78 45.9 45.3 45.2 53.26 53.3 53.99 53.5 53.1 53.1
04/05/2022 05:44:05 45.31 45.36 45.78 46 45.3 45.2 53.56 53.58 53.99 53.5 53.1 53.1
04/05/2022 05:44:06 45.02 45.35 45.78 46 45.3 45.2 53.36 53.77 53.99 53.6 53.1 53.1
04/05/2022 05:44:07 45.21 45.37 45.78 46 45.3 45.2 54.3 54.07 54.07 53.6 53.1 53.1
04/05/2022 05:44:08 45.37 45.33 45.78 46 45.3 45.2 53.43 53.94 54.07 53.6 53.1 53.1
04/05/2022 05:44:09 44.69 45.4 45.78 46 45.4 45.2 53.76 53.82 54.07 53.6 53.1 53.1
04/05/2022 05:44:10 45.33 45.35 45.72 46 45.4 45.2 54.09 54.02 54.07 53.6 53.1 53.1
04/05/2022 05:44:11 45.2 45.44 45.66 46 45.4 45.2 53.31 54 54.07 53.6 53.1 53.1
04/05/2022 05:44:12 45.48 45.46 45.66 46 45.4 45.2 52.87 53.75 54.07 53.6 53.1 53.1
04/05/2022 05:44:13 45.09 45.52 45.66 46 45.4 45.2 53.84 53.74 54.07 53.6 53.1 53.1
04/05/2022 05:44:14 45.48 45.48 45.66 46 45.4 45.2 54.81 54.51 54.51 53.6 53.1 53.1
04/05/2022 05:44:15 45.3 45.46 45.66 46 45.4 45.2 53.84 54.49 54.51 53.6 53.1 53.1
04/05/2022 05:44:16 45.57 45.6 45.66 46 45.4 45.2 53.04 54.05 54.51 53.6 53.1 53.1
04/05/2022 05:44:17 45.23 45.51 45.66 46 45.4 45.2 52.95 53.39 54.51 53.6 53.1 53.1
04/05/2022 05:44:18 45.6 45.61 45.66 46 45.4 45.2 53.52 53.61 54.51 53.6 53.1 53.1
04/05/2022 05:44:19 45.24 45.68 45.68 46 45.4 45.2 54.05 53.84 54.51 53.6 53.1 53.1
04/05/2022 05:44:20 44.96 45.34 45.68 46 45.4 45.2 53.59 54.06 54.51 53.6 53.1 53.1
04/05/2022 05:44:21 45.62 45.52 45.68 46 45.4 45.2 53.46 53.76 54.51 53.6 53.1 53.1
04/05/2022 05:44:22 45.33 45.63 45.68 46 45.4 45.1 54.62 54.36 54.51 53.6 53.1 53.1
04/05/2022 05:44:23 45.65 45.61 45.68 46 45.4 45.1 53.65 54.38 54.51 53.6 53.1 53.1
04/05/2022 05:44:24 45.59 45.68 45.68 46 45.4 45.1 53.36 53.96 54.51 53.6 53.1 53.1
04/05/2022 05:44:25 45.2 45.65 45.68 46 45.4 45.1 53.04 53.57 54.51 53.6 53.1 53.1
04/05/2022 05:44:26 44.83 45.43 45.68 46 45.4 45.1 53.5 53.51 54.51 53.6 53.1 53.1
04/05/2022 05:44:27 45.54 45.42 45.68 46 45.4 45.1 54.38 54.25 54.51 53.6 53.1 53.1
04/05/2022 05:44:28 45.1 45.43 45.68 46 45.4 45.1 53.48 53.97 54.51 53.6 53.1 53.1
04/05/2022 05:44:29 45.31 45.38 45.68 46 45.4 45.1 52.28 53.66 54.51 53.6 53.1 53.1
04/05/2022 05:44:30 45.31 45.52 45.68 46.1 45.4 45.1 53.59 53.43 54.51 53.7 53.1 53.1
04/05/2022 05:44:31 45.43 45.6 45.68 46.1 45.4 45.1 53.33 53.49 54.51 53.7 53.1 53.1
04/05/2022 05:44:32 45.1 45.34 45.68 46.1 45.4 45.1 53.03 53.55 54.51 53.7 53.1 53.1
04/05/2022 05:44:33 45.39 45.46 45.68 46.1 45.4 45.1 52.71 53 54.51 53.7 53.1 53.1
04/05/2022 05:44:34 45.07 45.5 45.68 46.1 45.4 45.1 53.58 53.42 54.51 53.7 53.1 53.1
04/05/2022 05:44:35 45.48 45.46 45.68 46.1 45.4 45.1 53.05 53.57 54.51 53.7 53.1 53.1
04/05/2022 05:44:36 45.54 45.65 45.68 46.1 45.4 45.1 53.76 53.66 54.51 53.7 53.1 53.1
04/05/2022 05:44:37 45.25 45.54 45.68 46.1 45.4 45.1 52.76 53.48 54.51 53.7 53.1 53.1
04/05/2022 05:44:38 45.31 45.61 45.68 46.1 45.4 45.1 52.86 53.11 54.51 53.7 53.1 53.1
04/05/2022 05:44:39 44.95 45.24 45.68 46.1 45.4 45.1 53.27 53.29 54.51 53.7 53.1 53.1
04/05/2022 05:44:40 45.66 45.47 45.68 46.1 45.4 45.1 53.21 53.27 54.51 53.7 53.1 53.1
04/05/2022 05:44:41 45.36 45.55 45.68 46.1 45.4 45.1 53.35 53.41 54.51 53.7 53.1 53.1
04/05/2022 05:44:42 45.39 45.51 45.68 46.1 45.4 45.1 53.52 53.62 54.51 53.7 53.1 53.1
04/05/2022 05:44:43 45.59 45.68 45.68 46.1 45.4 45.1 53.84 53.77 54.51 53.7 53.1 53.1
04/05/2022 05:44:44 45.38 45.7 45.7 46.1 45.4 45.1 53.34 53.95 54.49 53.7 53.2 53.1
04/05/2022 05:44:45 45.63 45.65 45.7 46.1 45.4 45.1 53.18 53.48 54.38 53.7 53.2 53.1
04/05/2022 05:44:46 45.32 45.54 45.7 46.1 45.4 45.1 53.77 53.66 54.38 53.7 53.2 53.1
04/05/2022 05:44:47 45.66 45.62 45.7 46.1 45.4 45.1 53.72 53.9 54.38 53.7 53.2 53.1
04/05/2022 05:44:48 45.52 45.8 45.8 46 45.4 45.1 53.62 53.75 54.38 53.7 53.2 53.1
04/05/2022 05:44:49 45.52 45.66 45.8 46 45.4 45.1 52.94 53.58 54.38 53.7 53.2 53.1
04/05/2022 05:44:50 45.58 45.6 45.8 46 45.4 45.1 53.79 53.69 54.38 53.7 53.2 53.1
04/05/2022 05:44:51 45.88 45.86 45.86 46 45.4 45.1 53.23 53.56 54.38 53.7 53.2 53.1
04/05/2022 05:44:52 45.29 45.78 45.86 46 45.4 45.1 52.95 53.41 54.38 53.7 53.2 53.1
04/05/2022 05:44:53 45.39 45.75 45.86 46 45.4 45.1 53.21 53.43 54.25 53.7 53.2 53.1
04/05/2022 05:44:54 44.77 45.37 45.86 46 45.4 45.1 53.71 53.64 54.25 53.7 53.2 53.1
04/05/2022 05:44:55 45.48 45.33 45.86 46 45.4 45.1 53.29 53.61 54.25 53.7 53.2 53.1
04/05/2022 05:44:56 45.73 45.67 45.86 46 45.4 45.1 53.06 53.51 54.25 53.7 53.2 53.1
04/05/2022 05:44:57 44.98 45.66 45.86 46 45.4 45.1 53.08 53.4 53.97 53.7 53.2 53.1
04/05/2022 05:44:58 45.37 45.44 45.86 46 45.4 45.1 53.75 53.61 53.95 53.7 53.2 53.1
04/05/2022 05:44:59 45.35 45.43 45.86 46 45.4 45.1 53.8 53.84 53.95 53.7 53.2 53.1
04/05/2022 05:45:00 44.98 45.5 45.86 46 45.4 45.1 53.06 53.76 53.95 53.7 53.2 53.1
04/05/2022 05:45:01 45.16 45.27 45.86 46 45.4 45.1 53.56 53.5 53.95 53.7 53.2 53.1
04/05/2022 05:45:02 45.3 45.3 45.86 46 45.4 45.1 53.61 53.78 53.95 53.7 53.2 53.1
04/05/2022 05:45:03 44.9 45.29 45.86 46 45.4 45.1 54.45 54.27 54.27 53.7 53.2 53.1
04/05/2022 05:45:04 45.97 45.65 45.86 46 45.4 45.1 53.63 54.21 54.27 53.7 53.2 53.1
04/05/2022 05:45:05 45.3 45.57 45.86 46 45.4 45.1 53.54 54.01 54.27 53.7 53.2 53.1
04/05/2022 05:45:06 45.62 45.63 45.86 46 45.4 45.1 54.17 54.04 54.27 53.7 53.2 53.1
04/05/2022 05:45:07 45.42 45.79 45.86 46 45.4 45.1 54.32 54.39 54.39 53.7 53.2 53.1
04/05/2022 05:45:08 45.47 45.61 45.86 46 45.4 45.1 54.04 54.62 54.62 53.7 53.2 53.1
04/05/2022 05:45:09 45.29 45.51 45.86 46 45.4 45.1 53.57 54 54.62 53.7 53.2 53.1
04/05/2022 05:45:10 45.42 45.68 45.86 46 45.4 45.1 53.43 53.85 54.62 53.7 53.2 53.1
04/05/2022 05:45:11 45.05 45.36 45.86 46 45.4 45.1 54.36 54.14 54.62 53.7 53.2 53.1
04/05/2022 05:45:12 45.36 45.35 45.86 46 45.4 45.1 54.09 54.25 54.62 53.7 53.2 53.1
04/05/2022 05:45:13 45.43 45.57 45.86 46 45.4 45.1 53.75 54.18 54.62 53.7 53.2 53.1
04/05/2022 05:45:14 45.48 45.49 45.86 46 45.5 45.1 53.81 53.99 54.62 53.7 53.2 53.1
04/05/2022 05:45:15 45.33 45.54 45.86 46 45.5 45.1 54.37 54.33 54.62 53.7 53.2 53.1
04/05/2022 05:45:16 45.68 45.63 45.86 46 45.5 45.1 54.47 54.47 54.62 53.7 53.2 53.1
04/05/2022 05:45:17 45.21 45.78 45.86 46 45.5 45.1 54.14 54.82 54.82 53.7 53.2 53.1
04/05/2022 05:45:18 45.55 45.53 45.86 46 45.5 45.1 54.46 54.6 54.82 53.7 53.2 53.1
04/05/2022 05:45:19 45.64 45.69 45.86 46 45.5 45.1 54.23 54.57 54.82 53.7 53.2 53.1
04/05/2022 05:45:20 45.28 45.79 45.86 46 45.5 45.1 54.67 54.62 54.82 53.7 53.2 53.1
04/05/2022 05:45:21 45.59 45.53 45.79 46 45.5 45.1 54.53 54.83 54.83 53.7 53.2 53.1
04/05/2022 05:45:22 44.88 45.64 45.79 46 45.5 45.1 54.05 54.65 54.83 53.7 53.2 53.1
04/05/2022 05:45:23 45.18 45.3 45.79 46 45.5 45.1 53.87 54.32 54.83 53.7 53.2 53.1
04/05/2022 05:45:24 45.54 45.46 45.79 46 45.5 45.1 54.79 54.72 54.83 53.7 53.2 53.1
04/05/2022 05:45:25 45.44 45.59 45.79 46 45.5 45.1 53.55 54.55 54.83 53.7 53.2 53.1
04/05/2022 05:45:26 45.23 45.52 45.79 46 45.5 45.1 53.58 54.13 54.83 53.7 53.2 53.1
04/05/2022 05:45:27 45.46 45.49 45.79 46 45.5 45.1 54.3 54.11 54.83 53.7 53.2 53.1
04/05/2022 05:45:28 45.41 45.53 45.79 46 45.5 45.1 53.98 54.15 54.83 53.7 53.2 53.1
04/05/2022 05:45:29 45.12 45.53 45.79 46 45.5 45.1 54.18 54.4 54.83 53.7 53.2 53.1
04/05/2022 05:45:30 44.98 45.39 45.79 46 45.5 45.1 53.03 54.01 54.83 53.7 53.2 53.1
04/05/2022 05:45:31 45.27 45.27 45.79 46 45.5 45.1 53.32 53.46 54.83 53.7 53.2 53.1
04/05/2022 05:45:32 45.33 45.46 45.79 46 45.5 45.1 53.89 53.92 54.83 53.7 53.2 53.1
04/05/2022 05:45:33 45.28 45.33 45.79 46 45.5 45.1 53.52 53.67 54.83 53.7 53.2 53.1
04/05/2022 05:45:34 45.08 45.4 45.79 46 45.5 45.1 53.15 53.67 54.83 53.7 53.2 53.1
04/05/2022 05:45:35 45.39 45.35 45.79 46 45.5 45.1 53.39 53.62 54.83 53.7 53.2 53.1
04/05/2022 05:45:36 44.78 45.32 45.79 46 45.5 45.1 53.58 53.54 54.83 53.7 53.2 53.1
04/05/2022 05:45:37 45.35 45.28 45.79 46 45.5 45.1 52.81 53.51 54.83 53.7 53.2 53.1
04/05/2022 05:45:38 45.01 45.36 45.79 46 45.5 45.1 53.71 53.62 54.83 53.7 53.2 53.1
04/05/2022 05:45:39 45.22 45.24 45.79 46 45.5 45.1 54.17 54.02 54.83 53.7 53.2 53.1
04/05/2022 05:45:40 45.28 45.4 45.79 46 45.5 45.1 54.15 54.46 54.83 53.8 53.2 53.1
04/05/2022 05:45:41 45.03 45.39 45.79 46 45.5 45.1 53.92 54.31 54.83 53.8 53.2 53.1
04/05/2022 05:45:42 45.04 45.2 45.79 46 45.5 45.1 53.06 53.81 54.83 53.8 53.2 53.1
04/05/2022 05:45:43 45.13 45.35 45.79 46 45.5 45.1 53.49 53.52 54.83 53.8 53.2 53.1
04/05/2022 05:45:44 45.53 45.43 45.79 46 45.5 45.1 54.04 53.96 54.83 53.8 53.2 53.1
04/05/2022 05:45:45 44.58 45.48 45.79 46 45.5 45.1 53.1 53.85 54.83 53.8 53.2 53.1
04/05/2022 05:45:46 45.13 45.06 45.79 46 45.5 45.1 52.99 53.39 54.83 53.7 53.2 53.1
04/05/2022 05:45:47 45.68 45.53 45.79 46 45.5 45.1 54.45 54.09 54.83 53.8 53.2 53.1
04/05/2022 05:45:48 45.18 45.65 45.79 46 45.5 45.1 53.89 54.18 54.83 53.8 53.2 53.1
04/05/2022 05:45:49 45.21 45.33 45.79 45.9 45.5 45.1 53.6 54.02 54.83 53.8 53.2 53.1
04/05/2022 05:45:50 45.38 45.43 45.65 45.9 45.5 45.1 53.56 53.95 54.83 53.8 53.2 53.1
04/05/2022 05:45:51 45.35 45.49 45.65 45.9 45.5 45.1 53.59 53.67 54.72 53.7 53.2 53.1
04/05/2022 05:45:52 45.22 45.64 45.65 45.9 45.5 45.1 53.61 54.07 54.72 53.7 53.2 53.1
04/05/2022 05:45:53 45.24 45.36 45.65 45.9 45.5 45.1 53.37 53.64 54.72 53.7 53.2 53.1
04/05/2022 05:45:54 45.57 45.5 45.65 45.9 45.5 45.1 54.07 53.98 54.55 53.7 53.2 53.1
04/05/2022 05:45:55 45.47 45.66 45.66 45.9 45.5 45.1 53.88 54.04 54.46 53.7 53.2 53.1
04/05/2022 05:45:56 43.93 45.47 45.66 45.9 45.5 45.1 54.07 54.52 54.52 53.7 53.2 53.1
04/05/2022 05:45:57 45.05 44.93 45.66 45.9 45.5 45.1 52.94 54.04 54.52 53.7 53.2 53.1
04/05/2022 05:45:58 44.45 44.9 45.66 45.9 45.5 45.1 53 53.47 54.52 53.7 53.2 53.1
04/05/2022 05:45:59 44.6 44.75 45.66 45.9 45.4 45.1 52.99 53.26 54.52 53.7 53.2 53.1
04/05/2022 05:46:00 44.28 44.66 45.66 45.9 45.4 45.1 53.59 53.47 54.52 53.7 53.2 53.1
04/05/2022 05:46:01 44.18 44.51 45.66 45.9 45.4 45.1 53.42 53.76 54.52 53.7 53.2 53.1
04/05/2022 05:46:02 44.75 44.58 45.66 45.9 45.4 45.1 52.93 53.33 54.52 53.7 53.2 53.1
04/05/2022 05:46:03 45.07 45 45.66 45.9 45.4 45.1 52.78 53.1 54.52 53.7 53.2 53.1
04/05/2022 05:46:04 44.74 45.06 45.66 45.9 45.4 45.1 53.14 53.24 54.52 53.7 53.2 53.1
04/05/2022 05:46:05 44.27 44.97 45.66 45.9 45.4 45.1 53.32 53.3 54.52 53.7 53.2 53.1
04/05/2022 05:46:06 43.81 44.44 45.66 45.9 45.4 45.1 52.49 53.22 54.52 53.7 53.2 53.1
04/05/2022 05:46:07 44.3 44.36 45.66 45.8 45.4 45.1 53.18 53.1 54.52 53.7 53.2 53.1
04/05/2022 05:46:08 44.33 44.5 45.66 45.8 45.4 45.1 53.74 53.56 54.52 53.7 53.2 53.1
04/05/2022 05:46:09 44.68 44.6 45.66 45.8 45.4 45.1 52.9 53.5 54.52 53.7 53.2 53.1
04/05/2022 05:46:10 43.8 44.58 45.66 45.8 45.4 45.1 52.39 53.18 54.52 53.7 53.2 53.1
04/05/2022 05:46:11 44.08 44.19 45.66 45.8 45.4 45.1 52.7 52.98 54.52 53.7 53.2 53.1
04/05/2022 05:46:12 44.28 44.58 45.66 45.8 45.4 45.1 53.33 53.2 54.52 53.7 53.2 53.1
04/05/2022 05:46:13 44.18 44.36 45.66 45.8 45.4 45.1 53.52 53.71 54.52 53.7 53.2 53.1
04/05/2022 05:46:14 44.69 44.68 45.66 45.8 45.4 45.1 52.81 53.26 54.52 53.7 53.2 53.1
04/05/2022 05:46:15 43.98 44.56 45.66 45.8 45.4 45.1 52.94 53.07 54.52 53.7 53.2 53.1
04/05/2022 05:46:16 44.46 44.4 45.66 45.8 45.4 45.1 53.37 53.32 54.52 53.7 53.2 53.1
04/05/2022 05:46:17 44.42 44.53 45.66 45.8 45.4 45.1 53.98 53.77 54.52 53.7 53.2 53.1
04/05/2022 05:46:18 44.26 44.41 45.66 45.8 45.4 45.1 52.79 53.78 54.52 53.7 53.2 53.1
04/05/2022 05:46:19 44.25 44.47 45.66 45.8 45.4 45.1 52.82 53.2 54.52 53.7 53.2 53.1
04/05/2022 05:46:20 44.22 44.34 45.66 45.8 45.4 45.1 53.66 53.53 54.52 53.7 53.2 53.1
04/05/2022 05:46:21 44.69 44.62 45.66 45.7 45.4 45.1 53.2 53.52 54.52 53.7 53.2 53.1
04/05/2022 05:46:22 44.29 44.58 45.66 45.7 45.4 45.1 53.72 53.74 54.52 53.7 53.2 53.1
04/05/2022 05:46:23 44.46 44.69 45.66 45.7 45.4 45.1 52.49 53.51 54.52 53.7 53.2 53.1
04/05/2022 05:46:24 44.5 44.55 45.66 45.7 45.4 45.1 52.99 53.06 54.52 53.7 53.2 53.1
04/05/2022 05:46:25 44.65 44.88 45.47 45.7 45.4 45.1 53.97 53.72 54.52 53.7 53.2 53.1
04/05/2022 05:46:26 44.44 44.6 45.06 45.7 45.4 45.1 53.25 53.62 54.04 53.7 53.2 53.1
04/05/2022 05:46:27 44.73 44.8 45.06 45.7 45.4 45.1 52.53 53.57 53.78 53.7 53.2 53.1
04/05/2022 05:46:28 43.94 44.66 45.06 45.7 45.4 45.1 52.68 53 53.78 53.7 53.2 53.1
04/05/2022 05:46:29 44.63 44.63 45.06 45.7 45.4 45.1 53.89 53.57 53.78 53.7 53.2 53.1
04/05/2022 05:46:30 44.78 44.74 45.06 45.7 45.4 45.1 53.21 53.69 53.78 53.7 53.2 53.1
04/05/2022 05:46:31 44.46 44.81 45.06 45.7 45.4 45.1 53.06 53.38 53.78 53.7 53.2 53.1
04/05/2022 05:46:32 44.5 44.64 45.06 45.7 45.4 45.1 53.29 53.35 53.78 53.7 53.2 53.1
04/05/2022 05:46:33 44.18 44.57 45.06 45.7 45.4 45.1 52.66 53.3 53.78 53.6 53.2 53.1
04/05/2022 05:46:34 44.72 44.62 44.97 45.7 45.4 45.1 53.27 53.27 53.78 53.6 53.2 53.1
04/05/2022 05:46:35 44.61 44.82 44.88 45.6 45.4 45.1 52.34 53.07 53.78 53.6 53.2 53.1
04/05/2022 05:46:36 44.15 44.74 44.88 45.6 45.4 45.1 53.1 53.01 53.78 53.6 53.2 53.1
04/05/2022 05:46:37 44.54 44.53 44.88 45.6 45.4 45.1 53.16 53.19 53.78 53.6 53.2 53.1
04/05/2022 05:46:38 44.38 44.59 44.88 45.6 45.4 45.1 53.86 53.67 53.78 53.6 53.2 53.1
04/05/2022 05:46:39 44.76 44.73 44.88 45.6 45.4 45.1 53.38 53.98 53.98 53.6 53.2 53.1
04/05/2022 05:46:40 44.77 44.78 44.88 45.6 45.4 45.1 53.29 53.4 53.98 53.6 53.2 53.1
04/05/2022 05:46:41 44.66 44.86 44.88 45.6 45.4 45.1 52.79 53.31 53.98 53.6 53.2 53.1
04/05/2022 05:46:42 44.31 44.77 44.88 45.6 45.4 45.1 53.3 53.31 53.98 53.6 53.2 53.1
04/05/2022 05:46:43 44.35 44.59 44.88 45.6 45.4 45.1 53.18 53.38 53.98 53.6 53.2 53.1
04/05/2022 05:46:44 43.8 44.44 44.88 45.6 45.4 45.1 52.89 53.22 53.98 53.6 53.2 53.1
04/05/2022 05:46:45 43.86 44.26 44.88 45.6 45.4 45.1 52.65 53.24 53.98 53.6 53.2 53.1
04/05/2022 05:46:46 44.76 44.54 44.88 45.6 45.4 45.1 53.65 53.46 53.98 53.6 53.2 53.1
04/05/2022 05:46:47 44.23 44.63 44.88 45.6 45.4 45.1 53.28 53.43 53.98 53.6 53.2 53.1
04/05/2022 05:46:48 44.09 44.46 44.88 45.5 45.4 45.1 53.43 53.81 53.98 53.6 53.2 53.1
04/05/2022 05:46:49 44.08 44.3 44.88 45.5 45.4 45.1 52.34 53.17 53.98 53.6 53.2 53.1
04/05/2022 05:46:50 44.41 44.33 44.88 45.5 45.4 45.1 52.77 52.95 53.98 53.6 53.2 53.1
04/05/2022 05:46:51 43.54 44.32 44.88 45.5 45.4 45.1 53.79 53.53 53.98 53.6 53.2 53.1
04/05/2022 05:46:52 44.2 44.22 44.88 45.5 45.4 45.1 53.55 53.71 53.98 53.6 53.2 53.1
04/05/2022 05:46:53 44.78 44.59 44.88 45.5 45.4 45.1 53.36 53.76 53.98 53.6 53.2 53.1
04/05/2022 05:46:54 44.32 44.63 44.88 45.5 45.3 45.1 53.02 53.5 53.98 53.6 53.2 53.1
04/05/2022 05:46:55 44.12 44.5 44.86 45.5 45.3 45.1 53.24 53.35 53.98 53.6 53.2 53.1
04/05/2022 05:46:56 43.78 44.32 44.86 45.5 45.3 45.1 53.46 53.54 53.98 53.6 53.2 53.1
04/05/2022 05:46:57 44.56 44.4 44.86 45.5 45.3 45.1 53.11 53.34 53.98 53.6 53.2 53.1
04/05/2022 05:46:58 43.57 44.47 44.86 45.5 45.3 45.1 52.58 53.2 53.98 53.6 53.2 53.1
04/05/2022 05:46:59 44.82 44.51 44.86 45.5 45.3 45.1 52.41 53.06 53.98 53.6 53.2 53.1
04/05/2022 05:47:00 45.09 44.95 44.95 45.5 45.3 45.1 53.38 53.13 53.98 53.6 53.2 53.1
04/05/2022 05:47:01 44.44 45.07 45.07 45.4 45.3 45.1 53.16 53.21 53.98 53.6 53.2 53.1
04/05/2022 05:47:02 44.99 44.98 45.07 45.4 45.3 45.1 53.43 53.43 53.98 53.6 53.2 53.1
04/05/2022 05:47:03 44.2 44.76 45.07 45.4 45.3 45.1 52.36 53.4 53.98 53.6 53.2 53.1
04/05/2022 05:47:04 43.82 44.46 45.07 45.4 45.3 45.1 52.94 52.94 53.98 53.6 53.2 53.1
04/05/2022 05:47:05 44.28 44.37 45.07 45.4 45.3 45.1 53.02 53.15 53.98 53.6 53.2 53.1
04/05/2022 05:47:06 44.71 44.6 45.07 45.4 45.3 45.1 53.99 53.77 53.98 53.6 53.2 53.1
04/05/2022 05:47:07 44.43 44.55 45.07 45.4 45.3 45.1 52.25 53.64 53.98 53.6 53.2 53.1
04/05/2022 05:47:08 44.38 44.69 45.07 45.4 45.3 45.1 52.44 52.77 53.98 53.6 53.2 53.1
04/05/2022 05:47:09 44.55 44.7 45.07 45.4 45.3 45.1 53.54 53.33 53.81 53.6 53.2 53.1
04/05/2022 05:47:10 44.01 44.54 45.07 45.4 45.3 45.1 53.14 53.41 53.81 53.6 53.2 53.1
04/05/2022 05:47:11 44.87 44.63 45.07 45.4 45.3 45.1 53.31 53.46 53.81 53.6 53.2 53.1
04/05/2022 05:47:12 44.43 44.72 45.07 45.4 45.3 45.1 52.49 53.14 53.81 53.6 53.2 53.1
04/05/2022 05:47:13 44.35 44.61 45.07 45.4 45.3 45.1 52.7 52.94 53.81 53.6 53.2 53.1
04/05/2022 05:47:14 44.52 44.57 45.07 45.4 45.3 45.1 52.81 53.09 53.81 53.6 53.2 53.1
04/05/2022 05:47:15 44.03 44.66 45.07 45.3 45.3 45.1 53.2 53.23 53.81 53.6 53.2 53.1
04/05/2022 05:47:16 44.43 44.42 45.07 45.3 45.3 45.1 51.97 53.09 53.81 53.5 53.2 53.1
04/05/2022 05:47:17 44 44.44 45.07 45.3 45.3 45.1 52.67 52.83 53.81 53.5 53.2 53.1
04/05/2022 05:47:18 44.06 44.4 45.07 45.3 45.3 45.1 52.53 52.72 53.77 53.5 53.2 53.1
04/05/2022 05:47:19 44.37 44.34 45.07 45.3 45.3 45.1 53.06 52.9 53.77 53.5 53.2 53.1
04/05/2022 05:47:20 44.22 44.39 45.07 45.3 45.3 45.1 53.75 53.46 53.77 53.5 53.2 53.1
04/05/2022 05:47:21 44.28 44.45 45.07 45.3 45.3 45.1 52.86 53.56 53.77 53.5 53.2 53.1
04/05/2022 05:47:22 44.61 44.54 45.07 45.3 45.3 45.1 52.55 53.04 53.77 53.5 53.2 53.1
04/05/2022 05:47:23 44.19 44.68 45.07 45.3 45.3 45.1 53.01 53.03 53.77 53.5 53.2 53.1
04/05/2022 05:47:24 43.66 44.3 45.07 45.3 45.3 45.1 53.69 53.55 53.77 53.5 53.2 53.1
04/05/2022 05:47:25 44.28 44.27 45.07 45.3 45.3 45.1 53.28 53.76 53.77 53.5 53.2 53.1
04/05/2022 05:47:26 44.31 44.46 45.07 45.3 45.3 45.1 53.01 53.38 53.77 53.5 53.2 53.1
04/05/2022 05:47:27 44 44.36 45.07 45.2 45.3 45.1 52.41 53.06 53.77 53.5 53.2 53.1
04/05/2022 05:47:28 44.46 44.45 45.07 45.2 45.3 45.1 53.19 53.15 53.77 53.5 53.2 53.1
04/05/2022 05:47:29 44.44 44.56 45.07 45.2 45.3 45.1 53.79 53.53 53.77 53.5 53.2 53.1
04/05/2022 05:47:30 44.48 44.6 45.07 45.2 45.3 45.1 52.39 53.47 53.77 53.5 53.2 53.1
04/05/2022 05:47:31 44.31 44.64 44.98 45.2 45.3 45.1 52.63 53 53.77 53.5 53.2 53.1
04/05/2022 05:47:32 44.51 44.47 44.76 45.2 45.2 45.1 52.19 52.71 53.77 53.5 53.2 53.1
04/05/2022 05:47:33 44.59 44.64 44.72 45.2 45.2 45.1 53.29 53.02 53.77 53.5 53.2 53.1
04/05/2022 05:47:34 44.73 44.84 44.84 45.2 45.2 45.1 53.13 53.32 53.77 53.5 53.2 53.1
04/05/2022 05:47:35 44.12 44.71 44.84 45.2 45.2 45.1 53.48 53.51 53.77 53.5 53.2 53.1
04/05/2022 05:47:36 44.42 44.66 44.84 45.2 45.2 45.1 52.36 53.33 53.76 53.5 53.2 53.1
04/05/2022 05:47:37 44.36 44.6 44.84 45.2 45.2 45.1 52.59 53.01 53.76 53.5 53.2 53.1
04/05/2022 05:47:38 43.85 44.45 44.84 45.2 45.2 45.1 53.34 53.13 53.76 53.5 53.2 53.1
04/05/2022 05:47:39 44.65 44.44 44.84 45.1 45.2 45.1 53.32 53.36 53.76 53.5 53.2 53.1
04/05/2022 05:47:40 43.92 44.53 44.84 45.1 45.2 45.1 52.59 53.34 53.76 53.5 53.2 53.1
04/05/2022 05:47:41 44.77 44.6 44.84 45.1 45.2 45.1 52.72 53.18 53.76 53.5 53.2 53.1
04/05/2022 05:47:42 44.39 44.59 44.84 45.1 45.2 45.1 53.17 53.13 53.76 53.5 53.2 53.1
04/05/2022 05:47:43 44.43 44.6 44.84 45.1 45.2 45.1 52.94 53.39 53.76 53.5 53.2 53.1
04/05/2022 05:47:44 43.98 44.47 44.84 45.1 45.2 45.1 53.68 53.46 53.76 53.5 53.2 53.1
04/05/2022 05:47:45 44.27 44.4 44.84 45.1 45.2 45.1 52.87 53.47 53.76 53.5 53.2 53.1
04/05/2022 05:47:46 44.04 44.27 44.84 45.1 45.2 45.1 53.32 53.46 53.76 53.5 53.2 53.1
04/05/2022 05:47:47 43.58 44.19 44.84 45.1 45.2 45.1 52.74 53.17 53.76 53.5 53.2 53.1
04/05/2022 05:47:48 44.31 44.3 44.84 45.1 45.2 45.1 53.42 53.27 53.76 53.5 53.2 53.1
04/05/2022 05:47:49 44.17 44.27 44.84 45.1 45.2 45.1 53.34 53.54 53.76 53.5 53.2 53.1
04/05/2022 05:47:50 44.22 44.23 44.84 45.1 45.2 45.1 52.78 53.2 53.76 53.5 53.2 53.1
04/05/2022 05:47:51 44.44 44.51 44.84 45 45.2 45.1 52.78 53.1 53.76 53.5 53.2 53.1
04/05/2022 05:47:52 44.26 44.55 44.84 45 45.2 45.1 52.18 52.86 53.76 53.4 53.2 53.1
04/05/2022 05:47:53 44.59 44.65 44.84 45 45.2 45.1 53.72 53.41 53.76 53.4 53.2 53.1
04/05/2022 05:47:54 44.31 44.54 44.84 45 45.2 45.1 53.22 53.44 53.76 53.4 53.2 53.1
04/05/2022 05:47:55 44.25 44.48 44.84 45 45.2 45.1 53.21 53.4 53.54 53.4 53.2 53.1
04/05/2022 05:47:56 44.32 44.47 44.84 45 45.2 45.1 52.19 53.27 53.54 53.4 53.2 53.1
04/05/2022 05:47:57 43.94 44.52 44.84 45 45.2 45.1 52.54 52.75 53.54 53.4 53.2 53.1
04/05/2022 05:47:58 43.92 44.3 44.84 45 45.2 45.1 53.67 53.4 53.54 53.4 53.2 53.1
04/05/2022 05:47:59 43.87 44.43 44.84 45 45.2 45.1 53.22 53.43 53.54 53.4 53.2 53.1
04/05/2022 05:48:00 44.71 44.44 44.84 45 45.2 45.1 53.21 53.54 53.54 53.4 53.2 53.1
04/05/2022 05:48:01 44.42 44.61 44.84 45 45.2 45.1 52.49 53.15 53.54 53.4 53.2 53.1
04/05/2022 05:48:02 43.61 44.42 44.84 45 45.2 45.1 52.76 52.95 53.54 53.4 53.2 53.1
04/05/2022 05:48:03 44.11 44.29 44.84 44.9 45.2 45.1 53.02 53.03 53.54 53.4 53.2 53.1
04/05/2022 05:48:04 43.97 44.2 44.71 44.9 45.2 45.1 53.71 53.66 53.66 53.4 53.2 53.1
04/05/2022 05:48:05 44.4 44.33 44.66 44.9 45.2 45.1 53.15 53.47 53.66 53.4 53.2 53.1
04/05/2022 05:48:06 44.42 44.56 44.65 44.9 45.2 45.1 52.58 53.37 53.66 53.4 53.2 53.1
04/05/2022 05:48:07 44.33 44.67 44.67 44.9 45.2 45.1 52.67 52.86 53.66 53.4 53.2 53.1
04/05/2022 05:48:08 44.84 44.83 44.83 44.9 45.1 45.1 53.44 53.26 53.66 53.4 53.2 53.1
04/05/2022 05:48:09 44.66 45.04 45.04 44.9 45.1 45.1 53.29 53.54 53.66 53.4 53.2 53.1
04/05/2022 05:48:10 44.44 44.64 45.04 44.9 45.1 45.1 53.4 53.5 53.66 53.4 53.2 53.1
04/05/2022 05:48:11 44.26 44.71 45.04 44.9 45.1 45.1 52.59 53.45 53.66 53.4 53.2 53.1
04/05/2022 05:48:12 44.76 44.62 45.04 44.9 45.1 45.1 52.34 52.84 53.66 53.4 53.2 53.1
04/05/2022 05:48:13 43.89 44.61 45.04 44.9 45.1 45.1 53.4 53.2 53.66 53.4 53.2 53.1
04/05/2022 05:48:14 44.41 44.69 45.04 44.9 45.1 45.1 53.34 53.38 53.66 53.4 53.2 53.1
04/05/2022 05:48:15 43.94 44.27 45.04 44.9 45.1 45.1 53.83 53.68 53.68 53.4 53.2 53.1
04/05/2022 05:48:16 44.16 44.2 45.04 44.9 45.1 45.1 53.29 53.78 53.78 53.4 53.2 53.1
04/05/2022 05:48:17 44.45 44.43 45.04 44.9 45.1 45.1 52.45 53.45 53.78 53.4 53.2 53.1
04/05/2022 05:48:18 44.51 44.55 45.04 44.9 45.1 45.1 52.62 53 53.78 53.4 53.2 53.1
04/05/2022 05:48:19 44.06 44.68 45.04 44.9 45.1 45.1 53.27 53.21 53.78 53.4 53.2 53.1
04/05/2022 05:48:20 44.16 44.36 45.04 44.9 45.1 45.1 52.78 53.23 53.78 53.4 53.2 53.1
04/05/2022 05:48:21 44.49 44.52 45.04 44.9 45.1 45.1 52.74 52.99 53.78 53.4 53.2 53.1
04/05/2022 05:48:22 44.5 44.54 45.04 44.9 45.1 45.1 52.64 52.9 53.78 53.4 53.2 53.1
04/05/2022 05:48:23 43.96 44.55 45.04 44.9 45.1 45.1 52.12 52.76 53.78 53.4 53.2 53.1
04/05/2022 05:48:24 44.69 44.59 45.04 44.9 45.1 45.1 53.49 53.2 53.78 53.4 53.2 53.1
04/05/2022 05:48:25 44.2 44.47 45.04 44.9 45.1 45.1 53.42 53.39 53.78 53.4 53.2 53.1
04/05/2022 05:48:26 44.56 44.7 45.04 44.9 45.1 45.1 53.41 53.81 53.81 53.4 53.2 53.1
04/05/2022 05:48:27 44.08 44.55 45.04 44.9 45.1 45.1 52.61 53.28 53.81 53.4 53.2 53.1
04/05/2022 05:48:28 44.26 44.34 45.04 44.8 45.1 45.1 52.98 53 53.81 53.3 53.2 53.1
04/05/2022 05:48:29 44.64 44.57 45.04 44.8 45.1 45.1 52.59 53.12 53.81 53.3 53.2 53.1
04/05/2022 05:48:30 44 44.48 45.04 44.8 45.1 45.1 54.22 53.85 53.85 53.3 53.2 53.1
04/05/2022 05:48:31 44.68 44.77 45.04 44.8 45.1 45.1 53.26 53.73 53.85 53.3 53.2 53.1
04/05/2022 05:48:32 44.11 44.54 45.04 44.8 45.1 45.1 52.9 53.58 53.85 53.3 53.2 53.1
04/05/2022 05:48:33 44.78 44.67 45.04 44.8 45.1 45.1 52.3 52.99 53.85 53.3 53.2 53.1
04/05/2022 05:48:34 44.22 44.64 45.04 44.8 45.1 45.1 52.87 52.93 53.85 53.3 53.2 53.1
04/05/2022 05:48:35 44.16 44.6 45.04 44.8 45.1 45.1 52.48 52.94 53.85 53.3 53.2 53.1
04/05/2022 05:48:36 44.59 44.62 45.04 44.8 45.1 45.1 53.7 53.39 53.85 53.3 53.2 53.1
04/05/2022 05:48:37 44.13 44.55 45.04 44.8 45.1 45.1 52.33 53.36 53.85 53.3 53.2 53.1
04/05/2022 05:48:38 44.35 44.53 45.04 44.8 45.1 45.1 52.66 52.84 53.85 53.3 53.2 53.1
04/05/2022 05:48:39 43.47 44.32 44.77 44.8 45.1 45.1 52.79 52.84 53.85 53.3 53.2 53.1
04/05/2022 05:48:40 43.97 44.23 44.77 44.8 45.1 45.1 52.56 52.89 53.85 53.3 53.2 53.1
04/05/2022 05:48:41 44.25 44.32 44.77 44.8 45.1 45.1 53.57 53.31 53.85 53.3 53.2 53.1
04/05/2022 05:48:42 44.11 44.26 44.77 44.8 45.1 45.1 52.73 53.28 53.85 53.3 53.2 53.1
04/05/2022 05:48:43 44.66 44.52 44.77 44.8 45.1 45.1 52.95 53.14 53.85 53.3 53.2 53.1
04/05/2022 05:48:44 44.31 44.61 44.77 44.8 45 45.1 52.49 52.92 53.85 53.3 53.2 53.1
04/05/2022 05:48:45 44.02 44.41 44.77 44.8 45 45.1 53.26 53.14 53.85 53.3 53.2 53.1
04/05/2022 05:48:46 44.49 44.5 44.77 44.8 45 45.1 53.38 53.38 53.85 53.3 53.2 53.1
04/05/2022 05:48:47 43.86 44.35 44.77 44.8 45 45.1 53.32 53.54 53.85 53.3 53.1 53.1
04/05/2022 05:48:48 43.97 44.22 44.77 44.8 45 45.1 52.47 53.28 53.85 53.3 53.1 53.1
04/05/2022 05:48:49 44.15 44.29 44.77 44.8 45 45.1 52.18 52.78 53.85 53.3 53.1 53.1
04/05/2022 05:48:50 43.77 44.18 44.77 44.8 45 45.1 52.98 52.95 53.85 53.3 53.1 53.1
04/05/2022 05:48:51 44.18 44.14 44.77 44.8 45 45.1 53.39 53.37 53.85 53.3 53.1 53.1
04/05/2022 05:48:52 44.07 44.26 44.77 44.8 45 45.1 53.33 53.71 53.85 53.3 53.1 53.1
04/05/2022 05:48:53 44.26 44.32 44.77 44.8 45 45.1 52.53 53.13 53.85 53.3 53.1 53.1
04/05/2022 05:48:54 44.12 44.43 44.77 44.8 45 45.1 52.63 53.11 53.85 53.3 53.1 53.1
04/05/2022 05:48:55 44.7 44.55 44.77 44.8 45 45.1 52.52 52.84 53.85 53.3 53.1 53.1
04/05/2022 05:48:56 44.83 44.83 44.83 44.8 45 45.1 53.32 53.14 53.85 53.3 53.1 53.1
04/05/2022 05:48:57 45.79 45.47 45.47 44.8 45 45.1 53.52 53.45 53.85 53.3 53.1 53.1
04/05/2022 05:48:58 46.06 45.85 45.85 44.8 45 45.1 54.21 54.01 54.01 53.3 53.1 53.1
04/05/2022 05:48:59 45.53 45.87 45.87 44.8 45 45.1 53.48 53.9 54.01 53.3 53.1 53.1
04/05/2022 05:49:00 46.01 45.97 45.97 44.8 45 45.1 53.55 53.64 54.01 53.3 53.1 53.1
04/05/2022 05:49:01 45.82 45.97 45.97 44.8 45 45.1 53.41 53.73 54.01 53.3 53.1 53.1
04/05/2022 05:49:02 45.84 45.98 45.98 44.8 45 45.1 54.26 54.17 54.17 53.3 53.1 53.1
04/05/2022 05:49:03 45.92 46 46 44.8 45 45.1 53.59 54.2 54.2 53.3 53.1 53.1
04/05/2022 05:49:04 45.84 46.15 46.15 44.8 45 45.1 54.25 54.15 54.2 53.3 53.1 53.1
04/05/2022 05:49:05 45.56 45.87 46.15 44.8 45 45.1 53.07 54.15 54.2 53.3 53.1 53.1
04/05/2022 05:49:06 45.68 45.85 46.15 44.8 45 45.1 52.8 53.56 54.2 53.3 53.1 53.1
04/05/2022 05:49:07 46 46.04 46.15 44.8 45 45.1 53.25 53.24 54.2 53.3 53.1 53.1
04/05/2022 05:49:08 45.53 45.96 46.15 44.8 45 45.1 53.32 53.38 54.2 53.3 53.1 53.1
04/05/2022 05:49:09 46.52 46.24 46.24 44.8 45 45.1 53.95 53.96 54.2 53.3 53.1 53.1
04/05/2022 05:49:10 45.91 46.36 46.36 44.8 45 45.1 53.33 53.68 54.2 53.3 53.1 53.1
04/05/2022 05:49:11 45.79 46.1 46.36 44.8 45 45.1 52.99 53.38 54.2 53.3 53.1 53.1
04/05/2022 05:49:12 45.76 46.02 46.36 44.8 45 45.1 52.81 53.22 54.2 53.3 53.1 53.1
04/05/2022 05:49:13 46.1 46.07 46.36 44.8 45 45.1 54.26 53.93 54.2 53.3 53.1 53.1
04/05/2022 05:49:14 45.84 46.1 46.36 44.8 45 45.1 53.69 53.91 54.2 53.3 53.2 53.1
04/05/2022 05:49:15 46.05 46.02 46.36 44.8 45 45.1 54.41 54.23 54.23 53.3 53.2 53.1
04/05/2022 05:49:16 45.81 46.09 46.36 44.8 45 45.1 53.53 54.22 54.23 53.3 53.2 53.1
04/05/2022 05:49:17 46.19 46.13 46.36 44.8 45 45.1 52.96 53.83 54.23 53.3 53.2 53.1
04/05/2022 05:49:18 45.69 46.1 46.36 44.8 45 45.1 53.35 53.54 54.23 53.3 53.2 53.1
04/05/2022 05:49:19 45.83 45.91 46.36 44.8 45 45.1 53.64 53.62 54.23 53.3 53.2 53.1
04/05/2022 05:49:20 45.42 45.86 46.36 44.8 45 45.1 53.19 53.64 54.23 53.3 53.2 53.1
04/05/2022 05:49:21 46.19 46.05 46.36 44.8 45 45.1 54.12 53.93 54.23 53.3 53.2 53.1
04/05/2022 05:49:22 46.16 46.14 46.36 44.8 45 45.1 52.77 53.88 54.23 53.3 53.2 53.1
04/05/2022 05:49:23 45.83 46.15 46.36 44.8 45 45.1 53.21 53.41 54.23 53.3 53.2 53.1
04/05/2022 05:49:24 45.74 46.02 46.36 44.8 45 45.1 52.88 53.25 54.23 53.3 53.2 53.1
04/05/2022 05:49:25 45.75 46.01 46.36 44.8 45 45.1 53.41 53.36 54.23 53.3 53.2 53.1
04/05/2022 05:49:26 45.89 46 46.36 44.8 45 45.1 53.93 53.75 54.23 53.3 53.2 53.1
04/05/2022 05:49:27 45.63 45.84 46.36 44.8 45 45.1 53.82 53.87 54.23 53.3 53.2 53.1
04/05/2022 05:49:28 45.83 45.91 46.36 44.8 45 45.1 53.09 53.87 54.23 53.3 53.2 53.1
04/05/2022 05:49:29 45.28 45.82 46.36 44.8 45 45.1 53.07 53.38 54.23 53.3 53.2 53.1
04/05/2022 05:49:30 45.64 45.84 46.36 44.8 45 45.1 53.44 53.52 54.23 53.3 53.2 53.1
04/05/2022 05:49:31 45.7 45.75 46.36 44.8 45 45.1 53.41 53.62 54.23 53.3 53.2 53.1
04/05/2022 05:49:32 45.92 45.86 46.36 44.8 45 45.1 54 53.93 54.23 53.3 53.2 53.1
04/05/2022 05:49:33 45.37 45.87 46.36 44.8 45 45.1 53.41 53.86 54.23 53.3 53.2 53.1
04/05/2022 05:49:34 45.93 45.84 46.36 44.8 45 45.1 54.13 53.97 54.23 53.3 53.2 53.1
04/05/2022 05:49:35 46.09 46.08 46.36 44.8 45 45.1 53.28 53.95 54.23 53.3 53.2 53.1
04/05/2022 05:49:36 45.45 45.97 46.36 44.8 45 45.1 53.21 53.48 54.23 53.3 53.2 53.1
04/05/2022 05:49:37 45.91 45.91 46.36 44.8 45 45.1 54.15 54.01 54.23 53.3 53.2 53.1
04/05/2022 05:49:38 46.06 46.23 46.36 44.8 45 45.1 54.2 54.22 54.23 53.3 53.2 53.1
04/05/2022 05:49:39 46.2 46.13 46.36 44.8 45 45.1 54.04 54.42 54.42 53.3 53.2 53.1
04/05/2022 05:49:40 46.03 46.18 46.23 44.8 45 45.1 54.59 54.52 54.52 53.3 53.2 53.1
04/05/2022 05:49:41 45.76 46.21 46.23 44.9 45 45.1 53.97 54.53 54.53 53.3 53.2 53.1
04/05/2022 05:49:42 45.73 45.87 46.23 44.9 45 45.1 53.67 54.37 54.53 53.3 53.2 53.1
04/05/2022 05:49:43 45.75 45.98 46.23 44.9 45 45.1 53.89 54.01 54.53 53.3 53.2 53.1
04/05/2022 05:49:44 46.26 46.14 46.23 44.9 45 45.1 54.64 54.37 54.53 53.3 53.2 53.1
04/05/2022 05:49:45 45.84 46.21 46.23 44.9 45 45.1 54.93 54.91 54.91 53.3 53.2 53.1
04/05/2022 05:49:46 45.53 45.94 46.23 44.9 45 45.1 53.76 54.62 54.91 53.3 53.2 53.1
04/05/2022 05:49:47 45.7 45.76 46.23 44.9 45 45.1 53.86 54.28 54.91 53.3 53.2 53.1
04/05/2022 05:49:48 45.91 45.99 46.23 44.9 45 45.1 53.65 54.1 54.91 53.3 53.2 53.1
04/05/2022 05:49:49 45.71 45.98 46.23 44.9 45 45.1 53.98 53.99 54.91 53.3 53.2 53.1
04/05/2022 05:49:50 45.66 45.86 46.23 44.9 45 45.1 54.32 54.27 54.91 53.3 53.2 53.1
04/05/2022 05:49:51 45.6 45.79 46.23 44.9 45 45.1 54.58 54.53 54.91 53.3 53.2 53.1
04/05/2022 05:49:52 46.2 46.08 46.23 44.9 45 45.1 53.84 54.44 54.91 53.3 53.2 53.1
04/05/2022 05:49:53 45.85 46.08 46.23 44.9 45 45.1 53.51 54.05 54.91 53.3 53.2 53.1
04/05/2022 05:49:54 45.57 45.98 46.23 44.9 45.1 45.1 53.49 53.72 54.91 53.3 53.2 53.1
04/05/2022 05:49:55 45.74 45.88 46.23 44.9 45.1 45.1 53.7 53.81 54.91 53.3 53.2 53.1
04/05/2022 05:49:56 46.06 46.04 46.23 44.9 45.1 45.1 53.92 54.08 54.91 53.4 53.2 53.1
04/05/2022 05:49:57 45.83 45.99 46.23 44.9 45.1 45.1 53.76 53.97 54.91 53.4 53.2 53.1
04/05/2022 05:49:58 46.15 46.19 46.23 44.9 45.1 45.1 53.79 53.94 54.91 53.4 53.2 53.1
04/05/2022 05:49:59 45.77 46.13 46.23 44.9 45.1 45.1 53.47 53.87 54.91 53.4 53.2 53.1
04/05/2022 05:50:00 45.59 45.9 46.23 44.9 45.1 45.1 53.56 53.7 54.91 53.4 53.2 53.1
04/05/2022 05:50:01 45.95 45.94 46.23 44.9 45.1 45.1 54.03 53.93 54.91 53.4 53.2 53.1
04/05/2022 05:50:02 45.81 46.07 46.23 44.9 45.1 45.1 54.14 54.43 54.91 53.4 53.2 53.1
04/05/2022 05:50:03 45.84 46.06 46.23 44.9 45.1 45.1 53.99 54.16 54.91 53.4 53.2 53.1
04/05/2022 05:50:04 45.85 45.95 46.23 44.9 45.1 45.1 53.36 54.08 54.91 53.4 53.2 53.1
04/05/2022 05:50:05 45.5 45.82 46.23 44.9 45.1 45.1 52.78 53.5 54.91 53.4 53.2 53.1
04/05/2022 05:50:06 45.98 46.01 46.23 44.9 45.1 45.1 53.16 53.24 54.91 53.4 53.2 53.1
04/05/2022 05:50:07 46.03 46 46.23 44.9 45.1 45.1 53.41 53.34 54.91 53.3 53.2 53.1
04/05/2022 05:50:08 45.91 46.09 46.21 44.9 45.1 45.1 54.46 54.22 54.91 53.3 53.2 53.1
04/05/2022 05:50:09 45.61 45.99 46.21 44.9 45.1 45.1 53.35 54.1 54.91 53.3 53.2 53.1
04/05/2022 05:50:10 45.65 45.9 46.21 44.9 45.1 45.1 53.26 53.82 54.91 53.3 53.2 53.1
04/05/2022 05:50:11 46.15 46.1 46.21 44.9 45.1 45.1 53.03 53.34 54.91 53.3 53.2 53.1
04/05/2022 05:50:12 46.48 46.3 46.3 44.9 45.1 45.1 53.41 53.49 54.91 53.3 53.2 53.1
04/05/2022 05:50:13 45.71 46.28 46.3 44.9 45.1 45.1 53.73 53.6 54.91 53.3 53.2 53.1
04/05/2022 05:50:14 45.85 46.09 46.3 44.9 45.1 45.1 53.52 53.64 54.91 53.3 53.2 53.1
04/05/2022 05:50:15 45.97 45.98 46.3 44.9 45.1 45.1 53.56 53.85 54.62 53.3 53.2 53.1
04/05/2022 05:50:16 45.93 46 46.3 44.9 45.1 45.1 54.05 53.98 54.53 53.3 53.2 53.1
04/05/2022 05:50:17 45.94 46.07 46.3 44.9 45.1 45.1 53.71 53.9 54.53 53.3 53.2 53.1
04/05/2022 05:50:18 45.52 46 46.3 44.9 45.1 45.1 53.26 53.81 54.53 53.3 53.2 53.1
04/05/2022 05:50:19 45.93 45.99 46.3 44.9 45.1 45.1 53.99 54 54.53 53.3 53.2 53.1
04/05/2022 05:50:20 45.96 46.01 46.3 44.9 45.1 45.1 54.08 54.15 54.53 53.3 53.2 53.1
04/05/2022 05:50:21 45.64 46 46.3 44.9 45.1 45.1 53.99 54.34 54.44 53.3 53.2 53.1
04/05/2022 05:50:22 46.05 46.04 46.3 44.9 45.1 45.1 53.9 54.01 54.43 53.3 53.2 53.1
04/05/2022 05:50:23 45.3 45.91 46.3 44.9 45.1 45.1 53.01 54.02 54.43 53.3 53.2 53.1
04/05/2022 05:50:24 45.77 45.74 46.3 44.9 45.1 45.1 53.41 53.45 54.43 53.3 53.2 53.1
04/05/2022 05:50:25 45.53 45.74 46.3 44.9 45.1 45.1 53.57 53.6 54.43 53.3 53.2 53.1
04/05/2022 05:50:26 45.54 45.78 46.3 44.9 45.1 45.1 52.89 53.59 54.43 53.3 53.2 53.1
04/05/2022 05:50:27 46.01 45.9 46.3 44.9 45.1 45.1 53.65 53.54 54.43 53.3 53.2 53.1
04/05/2022 05:50:28 46.11 46.09 46.3 44.9 45.1 45.1 53.13 53.55 54.43 53.3 53.2 53.1
04/05/2022 05:50:29 45.54 46.03 46.3 44.9 45.1 45.1 53.14 53.59 54.43 53.3 53.2 53.1
04/05/2022 05:50:30 45.93 45.94 46.3 44.9 45.1 45.1 53.52 53.43 54.43 53.3 53.2 53.1
04/05/2022 05:50:31 46.25 46.23 46.3 44.9 45.1 45.1 52.93 53.35 54.43 53.3 53.2 53.1
04/05/2022 05:50:32 45.78 46.16 46.3 44.9 45.1 45.1 54.04 53.76 54.34 53.3 53.2 53.1
04/05/2022 05:50:33 46.22 46.22 46.3 44.9 45.1 45.1 54.38 54.25 54.34 53.3 53.2 53.1
04/05/2022 05:50:34 45.6 46.22 46.3 44.9 45.1 45.1 53.76 54.28 54.34 53.3 53.2 53.1
04/05/2022 05:50:35 45.84 45.87 46.3 44.9 45.1 45.1 53.88 54.19 54.34 53.3 53.2 53.1
04/05/2022 05:50:36 46.37 46.22 46.3 45 45.1 45.1 53.28 53.93 54.34 53.3 53.2 53.1
04/05/2022 05:50:37 46.05 46.33 46.33 45 45.1 45.1 53.28 53.56 54.34 53.3 53.2 53.1
04/05/2022 05:50:38 46.13 46.22 46.33 45 45.1 45.1 53.8 53.76 54.34 53.3 53.2 53.1
04/05/2022 05:50:39 45.63 46.17 46.33 45 45.1 45.1 53.95 53.9 54.34 53.3 53.2 53.1
04/05/2022 05:50:40 45.84 45.97 46.33 45 45.1 45.1 53.7 53.92 54.34 53.3 53.2 53.1
04/05/2022 05:50:41 45.69 46.02 46.33 45 45.1 45.1 54.11 54.07 54.34 53.3 53.2 53.1
04/05/2022 05:50:42 46.1 46.03 46.33 45 45.1 45.1 53.17 54.16 54.34 53.3 53.2 53.1
04/05/2022 05:50:43 45.66 46.13 46.33 45 45.1 45.1 53.45 53.7 54.34 53.3 53.2 53.1
04/05/2022 05:50:44 46.01 46.03 46.33 45 45.1 45.1 53.76 53.73 54.34 53.3 53.3 53.1
04/05/2022 05:50:45 45.93 46.01 46.33 45 45.1 45.1 53.84 53.85 54.34 53.3 53.3 53.1
04/05/2022 05:50:46 45.85 46.05 46.33 45 45.1 45.1 53.99 54.09 54.34 53.3 53.3 53.1
04/05/2022 05:50:47 46.17 46.17 46.33 45 45.1 45.1 53.44 53.84 54.34 53.3 53.3 53.1
04/05/2022 05:50:48 45.94 46.19 46.33 45 45.1 45.1 53.28 53.91 54.34 53.3 53.3 53.1
04/05/2022 05:50:49 45.79 46.11 46.33 45 45.1 45.1 52.97 53.37 54.34 53.3 53.3 53.1
04/05/2022 05:50:50 46.05 46.04 46.33 45 45.1 45.1 53.6 53.47 54.34 53.3 53.3 53.1
04/05/2022 05:50:51 45.58 45.93 46.33 45 45.2 45.1 53.56 53.58 54.28 53.3 53.3 53.1
04/05/2022 05:50:52 45.84 45.96 46.33 45 45.2 45.1 53.69 53.76 54.28 53.3 53.3 53.1
04/05/2022 05:50:53 45.53 45.91 46.33 45 45.2 45.1 53.63 53.71 54.28 53.3 53.3 53.1
04/05/2022 05:50:54 46.13 46.01 46.33 45 45.2 45.1 53.49 53.88 54.28 53.3 53.3 53.1
04/05/2022 05:50:55 46.07 46.17 46.33 45 45.2 45.1 53.24 53.54 54.28 53.3 53.3 53.1
04/05/2022 05:50:56 46.13 46.19 46.33 45 45.2 45.1 53.31 53.47 54.28 53.3 53.3 53.1
04/05/2022 05:50:57 45.79 46.14 46.33 45 45.2 45.1 53.55 53.74 54.28 53.3 53.3 53.1
04/05/2022 05:50:58 45.78 45.95 46.33 45 45.2 45.1 53.95 53.81 54.28 53.3 53.3 53.1
04/05/2022 05:50:59 45.81 46.01 46.33 45 45.2 45.1 53.95 53.97 54.28 53.3 53.3 53.1
04/05/2022 05:51:00 45.78 46.01 46.33 45 45.2 45.1 54.06 54.18 54.28 53.3 53.3 53.1
04/05/2022 05:51:01 46.07 45.98 46.33 45 45.2 45.1 53.59 54.04 54.28 53.3 53.3 53.1
04/05/2022 05:51:02 45.92 46.06 46.33 45 45.2 45.1 53.26 53.81 54.28 53.3 53.3 53.1
04/05/2022 05:51:03 46.08 46.13 46.33 45 45.2 45.1 53.2 53.56 54.28 53.3 53.3 53.1
04/05/2022 05:51:04 45.72 46.09 46.33 45 45.2 45.1 53.63 53.6 54.19 53.3 53.3 53.1
04/05/2022 05:51:05 46.07 46.06 46.33 45.1 45.2 45.1 53.86 53.74 54.18 53.3 53.3 53.1
04/05/2022 05:51:06 45.92 46.09 46.33 45.1 45.2 45.1 54.02 54.06 54.18 53.3 53.3 53.1
04/05/2022 05:51:07 45.7 46.02 46.22 45.1 45.2 45.1 53.37 54.02 54.18 53.3 53.3 53.1
04/05/2022 05:51:08 46.11 46.11 46.19 45.1 45.2 45.1 53.17 53.63 54.18 53.3 53.3 53.1
04/05/2022 05:51:09 45.69 46.08 46.19 45.1 45.2 45.1 53.42 53.46 54.18 53.3 53.3 53.1
04/05/2022 05:51:10 46.05 46.06 46.19 45.1 45.2 45.1 53.76 53.74 54.18 53.3 53.3 53.1
04/05/2022 05:51:11 45.78 45.98 46.19 45.1 45.2 45.1 53.64 53.92 54.18 53.3 53.3 53.1
04/05/2022 05:51:12 45.76 46.01 46.19 45.1 45.2 45.1 53.5 53.73 54.18 53.3 53.3 53.1
04/05/2022 05:51:13 46.21 46.15 46.19 45.1 45.2 45.1 53.96 54.07 54.18 53.3 53.3 53.1
04/05/2022 05:51:14 46.13 46.14 46.19 45.1 45.2 45.1 53.64 53.82 54.18 53.3 53.3 53.1
04/05/2022 05:51:15 45.67 46.17 46.19 45.1 45.2 45.1 53.61 54.04 54.18 53.3 53.3 53.1
04/05/2022 05:51:16 45.53 45.87 46.19 45.1 45.2 45.1 53.1 53.65 54.18 53.3 53.3 53.1
04/05/2022 05:51:17 46.11 46.08 46.19 45.1 45.2 45.1 53.59 53.57 54.18 53.3 53.3 53.1
04/05/2022 05:51:18 45.96 46.21 46.21 45.1 45.2 45.1 53.36 53.57 54.18 53.3 53.3 53.1
04/05/2022 05:51:19 45.7 45.92 46.21 45.1 45.2 45.1 54.11 54.11 54.18 53.3 53.3 53.1
04/05/2022 05:51:20 45.92 45.94 46.21 45.1 45.2 45.1 53.58 53.79 54.18 53.3 53.3 53.1
04/05/2022 05:51:21 46.14 46.1 46.21 45.1 45.2 45.1 53.58 53.84 54.18 53.3 53.3 53.1
04/05/2022 05:51:22 45.87 46.16 46.21 45.1 45.2 45.1 53.11 53.67 54.18 53.3 53.3 53.1
04/05/2022 05:51:23 46.24 46.25 46.25 45.1 45.2 45.1 53.32 53.43 54.18 53.3 53.3 53.1
04/05/2022 05:51:24 45.62 46.11 46.25 45.2 45.2 45.1 52.99 53.48 54.18 53.3 53.3 53.1
04/05/2022 05:51:25 45.91 46.09 46.25 45.2 45.2 45.1 53.77 53.67 54.18 53.3 53.3 53.1
04/05/2022 05:51:26 45.78 45.93 46.25 45.2 45.2 45.1 53.23 53.54 54.18 53.3 53.3 53.1
04/05/2022 05:51:27 45.55 45.78 46.25 45.2 45.2 45.1 53.44 53.59 54.18 53.3 53.3 53.1
04/05/2022 05:51:28 46.32 46.14 46.25 45.2 45.2 45.1 53.12 53.55 54.18 53.3 53.3 53.1
04/05/2022 05:51:29 46.25 46.28 46.28 45.2 45.2 45.1 53.25 53.34 54.18 53.3 53.3 53.1
04/05/2022 05:51:30 46.04 46.28 46.28 45.2 45.2 45.1 53.62 53.58 54.11 53.3 53.3 53.1
04/05/2022 05:51:31 45.78 46.4 46.4 45.2 45.2 45.1 53.13 53.57 54.11 53.3 53.3 53.1
04/05/2022 05:51:32 46.01 45.94 46.4 45.2 45.2 45.1 54.01 53.93 54.11 53.3 53.3 53.1
04/05/2022 05:51:33 46.36 46.27 46.4 45.2 45.2 45.1 54.17 54.1 54.11 53.4 53.3 53.1
04/05/2022 05:51:34 46.35 46.4 46.4 45.2 45.2 45.1 53.46 54.02 54.11 53.4 53.3 53.1
04/05/2022 05:51:35 46.07 46.43 46.43 45.2 45.2 45.1 53.7 53.78 54.11 53.4 53.3 53.1
04/05/2022 05:51:36 45.72 46.16 46.43 45.2 45.2 45.1 53.15 53.81 54.11 53.4 53.3 53.1
04/05/2022 05:51:37 45.82 46.01 46.43 45.2 45.2 45.1 53.37 53.54 54.11 53.4 53.3 53.1
04/05/2022 05:51:38 46.09 46.09 46.43 45.2 45.2 45.1 53.94 53.85 54.11 53.4 53.3 53.1
04/05/2022 05:51:39 45.4 46.01 46.43 45.2 45.2 45.1 53.13 53.75 54.11 53.4 53.3 53.1
04/05/2022 05:51:40 45.8 45.87 46.43 45.2 45.3 45.1 52.74 53.4 54.11 53.4 53.3 53.1
04/05/2022 05:51:41 45.38 45.89 46.43 45.2 45.3 45.1 53.19 53.18 54.11 53.4 53.3 53.1
04/05/2022 05:51:42 45.15 45.52 46.43 45.2 45.3 45.1 52.5 53.12 54.11 53.4 53.3 53.1
04/05/2022 05:51:43 45.45 45.5 46.43 45.2 45.3 45.1 53.18 53.18 54.11 53.4 53.3 53.1
04/05/2022 05:51:44 44.92 45.61 46.43 45.2 45.3 45.1 53.36 53.32 54.11 53.4 53.3 53.1
04/05/2022 05:51:45 45.46 45.44 46.43 45.2 45.3 45.1 53.09 53.45 54.11 53.4 53.3 53.1
04/05/2022 05:51:46 45.46 45.59 46.43 45.2 45.3 45.1 52.69 53.16 54.11 53.4 53.3 53.1
04/05/2022 05:51:47 45.95 45.78 46.43 45.3 45.3 45.1 54.24 53.93 54.11 53.4 53.3 53.1
04/05/2022 05:51:48 45.43 45.8 46.43 45.3 45.3 45.1 53.81 54.34 54.34 53.4 53.3 53.1
04/05/2022 05:51:49 45.33 45.58 46.43 45.3 45.3 45.1 53.22 53.6 54.34 53.4 53.3 53.1
04/05/2022 05:51:50 45.3 45.63 46.43 45.3 45.3 45.1 52.94 53.39 54.34 53.4 53.3 53.1
04/05/2022 05:51:51 45.21 45.35 46.43 45.3 45.3 45.1 53.35 53.38 54.34 53.4 53.3 53.1
04/05/2022 05:51:52 45.67 45.68 46.43 45.3 45.3 45.1 53.83 53.75 54.34 53.4 53.3 53.1
04/05/2022 05:51:53 45.44 45.69 46.43 45.3 45.3 45.1 53.29 53.68 54.34 53.4 53.3 53.1
04/05/2022 05:51:54 45.19 45.55 46.43 45.3 45.3 45.1 53.18 53.69 54.34 53.4 53.3 53.1
04/05/2022 05:51:55 45.5 45.57 46.43 45.3 45.3 45.1 53.62 53.55 54.34 53.4 53.3 53.1
04/05/2022 05:51:56 45.55 45.68 46.43 45.3 45.3 45.1 53.1 53.55 54.34 53.4 53.3 53.1
04/05/2022 05:51:57 45.53 45.62 46.43 45.3 45.3 45.1 53.66 53.7 54.34 53.4 53.3 53.1
04/05/2022 05:51:58 45.8 45.83 46.43 45.3 45.3 45.1 52.88 53.6 54.34 53.4 53.3 53.1
04/05/2022 05:51:59 44.64 45.72 46.43 45.3 45.3 45.1 53.29 53.64 54.34 53.4 53.3 53.1
04/05/2022 05:52:00 45.63 45.45 46.43 45.3 45.3 45.1 53.3 53.42 54.34 53.4 53.3 53.1
04/05/2022 05:52:01 44.68 45.44 46.43 45.3 45.3 45.1 52.81 53.25 54.34 53.4 53.3 53.1
04/05/2022 05:52:02 45.43 45.3 46.43 45.3 45.3 45.1 52.95 53.1 54.34 53.4 53.3 53.1
04/05/2022 05:52:03 45.08 45.26 46.43 45.3 45.3 45.1 53.62 53.48 54.34 53.4 53.3 53.1
04/05/2022 05:52:04 45.32 45.38 46.43 45.3 45.3 45.1 52.9 53.44 54.34 53.4 53.3 53.1
04/05/2022 05:52:05 45.21 45.44 46.16 45.3 45.3 45.1 53.16 53.44 54.34 53.4 53.3 53.1
04/05/2022 05:52:06 45.36 45.45 46.09 45.3 45.3 45.1 53.52 53.38 54.34 53.4 53.3 53.1
04/05/2022 05:52:07 45.24 45.45 46.09 45.3 45.3 45.1 52.72 53.36 54.34 53.4 53.3 53.1
04/05/2022 05:52:08 45.74 45.6 46.01 45.3 45.3 45.1 53.17 53.28 54.34 53.4 53.3 53.1
04/05/2022 05:52:09 45.28 45.68 45.89 45.3 45.3 45.1 53.27 53.28 54.34 53.4 53.3 53.1
04/05/2022 05:52:10 45.45 45.49 45.89 45.3 45.3 45.1 53.06 53.33 54.34 53.4 53.3 53.1
04/05/2022 05:52:11 45.18 45.57 45.83 45.3 45.3 45.1 53.71 53.67 54.34 53.4 53.3 53.1
04/05/2022 05:52:12 45.81 45.73 45.83 45.3 45.3 45.1 53.76 53.82 54.34 53.4 53.3 53.1
04/05/2022 05:52:13 45.63 45.76 45.83 45.3 45.3 45.1 53.35 53.89 54.34 53.4 53.3 53.1
04/05/2022 05:52:14 45.31 45.75 45.83 45.3 45.3 45.1 53.02 53.39 54.34 53.4 53.3 53.1
04/05/2022 05:52:15 45.45 45.57 45.83 45.3 45.3 45.1 52.67 53.24 54.34 53.4 53.3 53.1
04/05/2022 05:52:16 45.29 45.49 45.83 45.3 45.3 45.1 53.22 53.38 54.34 53.4 53.3 53.1
04/05/2022 05:52:17 45.75 45.73 45.83 45.3 45.3 45.1 52.99 53.09 54.34 53.4 53.3 53.1
04/05/2022 05:52:18 45.66 45.75 45.83 45.4 45.3 45.1 53.05 53.21 53.89 53.4 53.3 53.1
04/05/2022 05:52:19 45.63 45.81 45.83 45.4 45.3 45.1 53.99 53.78 53.89 53.4 53.3 53.1
04/05/2022 05:52:20 45.37 45.63 45.83 45.4 45.3 45.1 52.77 53.68 53.89 53.4 53.3 53.1
04/05/2022 05:52:21 45.48 45.62 45.83 45.4 45.3 45.1 53.66 53.75 53.89 53.4 53.3 53.1
04/05/2022 05:52:22 45.37 45.59 45.83 45.4 45.3 45.1 53.59 53.61 53.89 53.4 53.3 53.1
04/05/2022 05:52:23 45.35 45.63 45.83 45.4 45.3 45.1 52.5 53.62 53.89 53.4 53.3 53.1
04/05/2022 05:52:24 46.34 46.32 46.32 45.4 45.3 45.1 54.35 53.97 53.97 53.4 53.3 53.1
04/05/2022 05:52:25 43.32 45.75 46.32 45.4 45.3 45.1 52.32 53.64 53.97 53.4 53.3 53.1
04/05/2022 05:52:26 43.49 44.58 46.32 45.4 45.3 45.1 52.14 52.98 53.97 53.4 53.3 53.1
04/05/2022 05:52:27 43.53 44.02 46.32 45.4 45.3 45.1 52.91 52.89 53.97 53.4 53.3 53.1
04/05/2022 05:52:28 43.33 43.84 46.32 45.4 45.3 45.1 52.19 52.67 53.97 53.4 53.3 53.1
04/05/2022 05:52:29 43.82 43.75 46.32 45.4 45.3 45.1 52.42 52.59 53.97 53.4 53.3 53.1
04/05/2022 05:52:30 43.64 43.78 46.32 45.4 45.3 45.1 52.3 52.53 53.97 53.4 53.3 53.1
04/05/2022 05:52:31 43.63 43.88 46.32 45.4 45.3 45.1 52.3 52.52 53.97 53.4 53.4 53.1
04/05/2022 05:52:32 43.39 43.64 46.32 45.4 45.3 45.1 52.78 52.76 53.97 53.4 53.4 53.1
04/05/2022 05:52:33 43.88 43.93 46.32 45.4 45.3 45.1 52.49 52.69 53.97 53.4 53.4 53.1
04/05/2022 05:52:34 44.09 44.09 46.32 45.4 45.3 45.1 52.38 52.77 53.97 53.4 53.4 53.1
04/05/2022 05:52:35 44.05 44.28 46.32 45.4 45.3 45.1 53.01 52.9 53.97 53.4 53.4 53.1
04/05/2022 05:52:36 44.16 44.35 46.32 45.4 45.3 45.1 52.49 52.87 53.97 53.4 53.4 53.1
04/05/2022 05:52:37 43.38 44.37 46.32 45.4 45.3 45.1 52.21 52.71 53.97 53.4 53.4 53.1
04/05/2022 05:52:38 43.41 43.97 46.32 45.4 45.3 45.1 52.77 52.76 53.97 53.4 53.4 53.1
04/05/2022 05:52:39 43.43 43.75 46.32 45.4 45.3 45.1 52.48 52.84 53.97 53.4 53.4 53.1
04/05/2022 05:52:40 43.68 43.67 46.32 45.4 45.3 45.1 52.91 52.98 53.97 53.4 53.4 53.1
04/05/2022 05:52:41 43.56 43.7 46.32 45.3 45.3 45.1 52.28 52.63 53.97 53.4 53.4 53.1
04/05/2022 05:52:42 43.73 43.88 46.32 45.3 45.3 45.1 52.07 52.54 53.97 53.4 53.4 53.1
04/05/2022 05:52:43 43.14 43.79 46.32 45.3 45.3 45.1 52.01 52.31 53.97 53.4 53.4 53.1
04/05/2022 05:52:44 43.67 43.65 46.32 45.3 45.3 45.1 53.02 52.8 53.97 53.4 53.4 53.1
04/05/2022 05:52:45 43.85 43.94 46.32 45.3 45.3 45.1 52.52 52.86 53.97 53.4 53.4 53.1
04/05/2022 05:52:46 43.82 43.97 46.32 45.3 45.3 45.1 53.47 53.28 53.97 53.4 53.4 53.1
04/05/2022 05:52:47 43.66 43.9 46.32 45.3 45.3 45.1 52.16 53.26 53.97 53.4 53.3 53.1
04/05/2022 05:52:48 43.77 44.03 46.32 45.3 45.3 45.1 53.07 53.25 53.97 53.4 53.4 53.1
04/05/2022 05:52:49 43.53 43.78 46.32 45.3 45.3 45.1 52.42 52.84 53.97 53.4 53.3 53.1
04/05/2022 05:52:50 43.55 44 46.32 45.3 45.3 45.1 52.55 52.98 53.97 53.4 53.3 53.1
04/05/2022 05:52:51 43.36 43.65 46.32 45.3 45.3 45.1 52.67 52.7 53.97 53.4 53.3 53.1
04/05/2022 05:52:52 43.4 43.62 46.32 45.3 45.3 45.1 52.57 52.75 53.97 53.4 53.3 53.1
04/05/2022 05:52:53 43.76 43.88 46.32 45.3 45.3 45.1 52.65 52.99 53.97 53.3 53.3 53.1
04/05/2022 05:52:54 44.12 44.12 45.75 45.3 45.3 45.1 52.58 52.77 53.64 53.3 53.3 53.1
04/05/2022 05:52:55 44.05 44.11 44.58 45.3 45.3 45.1 52.42 52.63 53.28 53.3 53.3 53.1
04/05/2022 05:52:56 43.12 44.28 44.37 45.3 45.3 45.1 52.54 52.82 53.28 53.3 53.3 53.1
04/05/2022 05:52:57 43.71 43.8 44.37 45.3 45.3 45.1 52.32 52.49 53.28 53.3 53.3 53.1
04/05/2022 05:52:58 43.18 43.6 44.37 45.3 45.3 45.1 51.89 52.51 53.28 53.3 53.3 53.1
04/05/2022 05:52:59 43.43 43.62 44.37 45.3 45.3 45.1 52.72 52.56 53.28 53.3 53.3 53.1
04/05/2022 05:53:00 43.85 43.89 44.37 45.3 45.3 45.1 52.05 52.54 53.28 53.3 53.3 53.1
04/05/2022 05:53:01 43.46 43.85 44.37 45.3 45.3 45.1 52.75 52.66 53.28 53.3 53.3 53.1
04/05/2022 05:53:02 43.42 43.89 44.37 45.3 45.3 45.1 52.17 52.69 53.28 53.3 53.3 53.1
04/05/2022 05:53:03 43.36 43.61 44.37 45.3 45.3 45.1 52.02 52.41 53.28 53.3 53.3 53.1
04/05/2022 05:53:04 43.88 43.81 44.37 45.3 45.3 45.1 52.72 52.69 53.28 53.3 53.3 53.1
04/05/2022 05:53:05 43.19 43.97 44.37 45.3 45.3 45.1 52.47 52.71 53.28 53.3 53.3 53.1
04/05/2022 05:53:06 44.2 44.11 44.37 45.3 45.3 45.1 52.59 52.72 53.28 53.3 53.3 53.1
04/05/2022 05:53:07 42.74 43.85 44.28 45.3 45.3 45.1 53.11 52.99 53.28 53.3 53.3 53.1
04/05/2022 05:53:08 43.12 43.35 44.28 45.3 45.3 45.1 52.64 52.93 53.28 53.3 53.3 53.1
04/05/2022 05:53:09 43.91 43.7 44.28 45.3 45.3 45.1 52.02 52.77 53.28 53.3 53.3 53.1
04/05/2022 05:53:10 43.61 43.79 44.28 45.3 45.3 45.1 52.16 52.4 53.28 53.3 53.3 53.1
04/05/2022 05:53:11 43.99 44 44.28 45.3 45.3 45.1 52 52.44 53.28 53.3 53.3 53.1
04/05/2022 05:53:12 44.08 44.2 44.28 45.3 45.3 45.1 52.59 52.78 53.28 53.3 53.3 53.1
04/05/2022 05:53:13 43.83 44.11 44.28 45.3 45.3 45.1 52.61 52.56 53.28 53.3 53.3 53.1
04/05/2022 05:53:14 43.49 44.18 44.28 45.3 45.3 45.1 52.69 52.77 53.28 53.3 53.3 53.1
04/05/2022 05:53:15 43.53 43.82 44.28 45.3 45.3 45.1 52.42 52.82 53.28 53.3 53.3 53.1
04/05/2022 05:53:16 43.2 43.55 44.28 45.3 45.3 45.1 52.65 52.68 53.26 53.3 53.3 53.1
04/05/2022 05:53:17 43.47 43.61 44.28 45.3 45.3 45.1 52.64 52.8 53.25 53.3 53.3 53.1
04/05/2022 05:53:18 43.64 43.72 44.28 45.3 45.3 45.1 53.35 53.25 53.25 53.3 53.3 53.1
04/05/2022 05:53:19 42.41 43.56 44.28 45.3 45.3 45.1 52.89 53.29 53.29 53.3 53.3 53.1
04/05/2022 05:53:20 43.66 43.47 44.28 45.3 45.3 45.1 52.78 53.24 53.29 53.3 53.3 53.1
04/05/2022 05:53:21 42.96 43.36 44.28 45.3 45.3 45.1 53.09 53.15 53.29 53.3 53.3 53.1
04/05/2022 05:53:22 43.41 43.57 44.28 45.3 45.3 45.1 53.05 53.12 53.29 53.3 53.3 53.1
04/05/2022 05:53:23 43.44 43.63 44.28 45.3 45.3 45.1 52.68 53.4 53.4 53.3 53.3 53.1
04/05/2022 05:53:24 43.4 43.55 44.28 45.3 45.3 45.1 52.86 52.92 53.4 53.3 53.3 53.1
04/05/2022 05:53:25 43.66 43.76 44.28 45.3 45.3 45.1 52.47 52.93 53.4 53.3 53.3 53.1
04/05/2022 05:53:26 43.19 43.63 44.2 45.3 45.3 45.1 53.45 53.21 53.4 53.3 53.3 53.1
04/05/2022 05:53:27 43.44 43.54 44.2 45.3 45.3 45.1 52.89 53.17 53.4 53.3 53.3 53.1
04/05/2022 05:53:28 43.47 43.57 44.2 45.3 45.3 45.1 52.39 53.13 53.4 53.3 53.4 53.1
04/05/2022 05:53:29 43.33 43.65 44.2 45.3 45.3 45.1 52.42 52.89 53.4 53.3 53.4 53.1
04/05/2022 05:53:30 42.92 43.53 44.2 45.3 45.3 45.1 52.3 52.5 53.4 53.3 53.4 53.1
04/05/2022 05:53:31 43.57 43.4 44.2 45.3 45.3 45.1 51.76 52.43 53.4 53.3 53.4 53.1
04/05/2022 05:53:32 43.32 43.61 44.2 45.3 45.3 45.1 52.84 52.64 53.4 53.3 53.4 53.1
04/05/2022 05:53:33 44.09 43.95 44.2 45.3 45.3 45.1 52.28 52.48 53.4 53.3 53.4 53.1
04/05/2022 05:53:34 42.92 43.79 44.2 45.3 45.3 45.1 52.65 52.78 53.4 53.3 53.4 53.1
04/05/2022 05:53:35 43.76 43.75 44.2 45.2 45.3 45.1 52.77 52.82 53.4 53.3 53.4 53.1
04/05/2022 05:53:36 43.17 43.7 44.2 45.2 45.3 45.1 52.24 53.02 53.4 53.3 53.4 53.1
04/05/2022 05:53:37 43.17 43.51 44.2 45.2 45.3 45.1 52.85 52.86 53.4 53.3 53.4 53.1
04/05/2022 05:53:38 43.37 43.6 44.2 45.2 45.3 45.1 52.76 52.82 53.4 53.3 53.4 53.1
04/05/2022 05:53:39 43.94 43.92 44.2 45.2 45.3 45.1 52.74 52.96 53.4 53.3 53.4 53.1
04/05/2022 05:53:40 43.49 43.93 44.2 45.2 45.3 45.1 53.34 53.22 53.4 53.3 53.4 53.1
04/05/2022 05:53:41 43.18 43.75 44.2 45.2 45.3 45.1 52.18 53.2 53.4 53.3 53.4 53.1
04/05/2022 05:53:42 43.85 43.86 44.18 45.2 45.3 45.1 52.46 52.88 53.4 53.3 53.4 53.1
04/05/2022 05:53:43 43.24 43.74 44.18 45.2 45.3 45.1 52.65 52.64 53.4 53.3 53.4 53.1
04/05/2022 05:53:44 42.81 43.47 43.95 45.2 45.3 45.1 52.8 52.88 53.4 53.3 53.4 53.1
04/05/2022 05:53:45 43.77 43.52 43.95 45.2 45.3 45.1 52.41 52.7 53.4 53.3 53.4 53.1
04/05/2022 05:53:46 43.33 43.61 43.95 45.2 45.3 45.1 52.25 52.55 53.4 53.3 53.4 53.1
04/05/2022 05:53:47 44.18 43.99 43.99 45.2 45.3 45.1 51.93 52.56 53.4 53.3 53.4 53.1
04/05/2022 05:53:48 43.87 44.14 44.14 45.2 45.3 45.1 52.49 52.49 53.4 53.3 53.4 53.1
04/05/2022 05:53:49 43.1 43.87 44.14 45.2 45.3 45.1 52.04 52.34 53.4 53.3 53.4 53.1
04/05/2022 05:53:50 43.1 43.66 44.14 45.2 45.3 45.1 51.94 52.36 53.4 53.3 53.4 53.1
04/05/2022 05:53:51 43.42 43.53 44.14 45.2 45.3 45.1 52.86 52.71 53.4 53.3 53.4 53.1
04/05/2022 05:53:52 43.64 43.67 44.14 45.2 45.3 45.1 52.05 52.64 53.4 53.3 53.4 53.1
04/05/2022 05:53:53 43.91 43.79 44.14 45.2 45.3 45.1 52.47 52.79 53.22 53.3 53.4 53.1
04/05/2022 05:53:54 43.05 43.82 44.14 45.2 45.3 45.1 52.81 52.72 53.22 53.3 53.4 53.1
04/05/2022 05:53:55 43.22 43.53 44.14 45.2 45.3 45.1 52.01 52.7 53.22 53.3 53.4 53.1
04/05/2022 05:53:56 43.73 43.62 44.14 45.2 45.3 45.1 52.68 52.68 53.22 53.3 53.4 53.1
04/05/2022 05:53:57 43.5 43.9 44.14 45.2 45.3 45.1 52.52 52.63 53.22 53.3 53.4 53.1
04/05/2022 05:53:58 44 43.96 44.14 45.2 45.3 45.1 52.19 52.75 53.22 53.3 53.4 53.1
04/05/2022 05:53:59 43.8 44.01 44.14 45.2 45.3 45.1 52.46 52.57 53.22 53.3 53.4 53.1
04/05/2022 05:54:00 43.87 44.03 44.14 45.2 45.3 45.1 52.71 52.72 53.22 53.3 53.4 53.1
04/05/2022 05:54:01 43.12 43.83 44.14 45.2 45.3 45.1 52.45 52.94 53.22 53.2 53.4 53.1
04/05/2022 05:54:02 43.89 43.8 44.14 45.2 45.3 45.1 52.57 52.63 53.22 53.2 53.4 53.1
04/05/2022 05:54:03 43.14 43.9 44.14 45.2 45.3 45.1 52.22 52.62 53.22 53.2 53.4 53.1
04/05/2022 05:54:04 43.84 43.77 44.14 45.2 45.3 45.1 52.65 52.71 53.22 53.2 53.4 53.1
04/05/2022 05:54:05 43.74 43.85 44.14 45.2 45.3 45.1 52.36 52.57 53.22 53.2 53.4 53.1
04/05/2022 05:54:06 43.22 43.77 44.14 45.1 45.3 45.1 52.1 52.62 53.22 53.2 53.4 53.1
04/05/2022 05:54:07 43.16 43.66 44.14 45.1 45.3 45.1 52.87 52.75 53.22 53.2 53.4 53.1
04/05/2022 05:54:08 43.73 43.57 44.14 45.1 45.3 45.1 53.17 53.16 53.22 53.2 53.4 53.1
04/05/2022 05:54:09 43.09 43.67 44.14 45.1 45.3 45.1 53.08 53.25 53.25 53.2 53.4 53.1
04/05/2022 05:54:10 44.03 43.88 44.14 45.1 45.3 45.1 53.4 53.48 53.48 53.2 53.4 53.1
04/05/2022 05:54:11 43.45 43.94 44.14 45.1 45.3 45.1 52.22 53.17 53.48 53.2 53.4 53.1
04/05/2022 05:54:12 43.12 43.7 44.14 45.1 45.3 45.1 52.75 53.14 53.48 53.2 53.4 53.1
04/05/2022 05:54:13 43.56 43.57 44.14 45.1 45.3 45.1 53 52.92 53.48 53.2 53.4 53.1
04/05/2022 05:54:14 43.97 43.9 44.14 45.1 45.3 45.1 52.51 52.93 53.48 53.2 53.4 53.1
04/05/2022 05:54:15 43.84 43.97 44.14 45.1 45.3 45.1 52.02 52.8 53.48 53.2 53.4 53.1
04/05/2022 05:54:16 43.31 43.83 44.14 45.1 45.3 45.1 52.81 52.72 53.48 53.2 53.4 53.1
04/05/2022 05:54:17 43.87 43.84 44.14 45.1 45.3 45.1 52.14 52.71 53.48 53.2 53.4 53.1
04/05/2022 05:54:18 43.1 43.77 44.03 45.1 45.3 45.1 52.58 52.61 53.48 53.2 53.4 53.1
04/05/2022 05:54:19 43.15 43.58 44.03 45 45.3 45.1 52.67 52.71 53.48 53.2 53.4 53.1
04/05/2022 05:54:20 43.26 43.43 44.03 45 45.3 45.1 52.41 52.87 53.48 53.2 53.4 53.1
04/05/2022 05:54:21 43.29 43.42 44.03 45 45.3 45.1 52.37 52.54 53.48 53.2 53.4 53.1
04/05/2022 05:54:22 43.1 43.43 44.03 45 45.3 45.1 52.17 52.39 53.48 53.2 53.4 53.1
04/05/2022 05:54:23 42.84 43.31 44.03 45 45.3 45.1 51.94 52.32 53.48 53.2 53.4 53.1
04/05/2022 05:54:24 43.31 43.3 44.03 45 45.3 45.1 52.35 52.46 53.48 53.2 53.4 53.1
04/05/2022 05:54:25 44.22 43.96 44.03 45 45.3 45.1 52 52.53 53.48 53.2 53.4 53.1
04/05/2022 05:54:26 43.2 43.89 44.03 45 45.3 45.1 52.16 52.47 53.48 53.2 53.4 53.1
04/05/2022 05:54:27 43.73 43.73 44.03 45 45.3 45.1 52.59 52.48 53.48 53.2 53.4 53.1
04/05/2022 05:54:28 43.33 43.76 44.03 45 45.3 45.1 51.88 52.39 53.48 53.2 53.4 53.1
04/05/2022 05:54:29 43.65 43.71 44.03 45 45.3 45.1 52.58 52.68 53.48 53.2 53.4 53.1
04/05/2022 05:54:30 42.98 43.62 43.97 45 45.3 45.1 53.25 53.06 53.48 53.2 53.4 53.1
04/05/2022 05:54:31 43.6 43.75 43.97 45 45.3 45.1 51.74 53.16 53.48 53.2 53.4 53.1
04/05/2022 05:54:32 43.94 44.09 44.09 45 45.3 45.1 52.86 52.79 53.48 53.2 53.4 53.1
04/05/2022 05:54:33 43.12 43.83 44.09 44.9 45.3 45.1 51.44 52.7 53.48 53.1 53.4 53.1
04/05/2022 05:54:34 44.12 43.87 44.09 44.9 45.3 45.1 52.49 52.47 53.48 53.1 53.4 53.1
04/05/2022 05:54:35 42.79 43.91 44.09 44.9 45.3 45.1 52.64 52.77 53.48 53.1 53.4 53.1
04/05/2022 05:54:36 43.73 43.65 44.09 44.9 45.3 45.1 52.2 52.39 53.48 53.1 53.4 53.1
04/05/2022 05:54:37 43.36 43.6 44.09 44.9 45.3 45.1 52.35 52.58 53.48 53.1 53.4 53.1
04/05/2022 05:54:38 43 43.54 44.09 44.9 45.3 45.1 52.43 52.49 53.48 53.1 53.4 53.1
04/05/2022 05:54:39 43.44 43.55 44.09 44.9 45.3 45.1 51.88 52.41 53.48 53.1 53.4 53.1
04/05/2022 05:54:40 43.59 43.68 44.09 44.9 45.3 45.1 52.85 52.79 53.17 53.1 53.4 53.1
04/05/2022 05:54:41 44.2 44.26 44.26 44.9 45.3 45.1 52.26 52.52 53.16 53.1 53.4 53.1
04/05/2022 05:54:42 43.69 43.99 44.26 44.9 45.3 45.1 52.05 52.54 53.16 53.1 53.4 53.1
04/05/2022 05:54:43 43.23 43.93 44.26 44.9 45.3 45.1 52.71 52.78 53.16 53.1 53.4 53.1
04/05/2022 05:54:44 43.18 43.5 44.26 44.9 45.3 45.1 52.58 52.75 53.16 53.1 53.4 53.1
04/05/2022 05:54:45 43.22 43.62 44.26 44.9 45.3 45.1 52.37 52.68 53.16 53.1 53.4 53.1
04/05/2022 05:54:46 43.38 43.42 44.26 44.8 45.3 45.1 52.42 52.5 53.16 53.1 53.4 53.1
04/05/2022 05:54:47 43.62 43.66 44.26 44.8 45.3 45.1 52.5 52.94 53.16 53.1 53.4 53.1
04/05/2022 05:54:48 43.27 43.59 44.26 44.8 45.3 45.1 51.88 52.38 53.16 53.1 53.4 53.1
04/05/2022 05:54:49 43.92 43.85 44.26 44.8 45.3 45.1 52.76 52.66 53.16 53.1 53.4 53.1
04/05/2022 05:54:50 43.67 44.04 44.26 44.8 45.3 45.1 52.32 52.62 53.16 53.1 53.4 53.1
04/05/2022 05:54:51 43.38 43.89 44.26 44.8 45.3 45.1 52.21 52.48 53.16 53 53.4 53.1
04/05/2022 05:54:52 43.97 43.91 44.26 44.8 45.3 45.1 52.99 52.84 53.16 53 53.4 53.1
04/05/2022 05:54:53 43.74 43.97 44.26 44.8 45.3 45.1 51.94 52.89 53.16 53 53.4 53.1
04/05/2022 05:54:54 43.83 43.88 44.26 44.8 45.3 45.1 52.32 52.39 53.16 53 53.4 53.1
04/05/2022 05:54:55 43.64 43.99 44.26 44.8 45.3 45.1 52.07 52.38 53.16 53 53.4 53.1
04/05/2022 05:54:56 43.43 43.76 44.26 44.8 45.3 45.1 52.77 52.77 53.16 53 53.4 53.1
04/05/2022 05:54:57 43.02 43.69 44.26 44.8 45.3 45.1 52.27 52.57 53.16 53 53.4 53.1
04/05/2022 05:54:58 43.28 43.47 44.26 44.8 45.3 45.1 52.1 52.53 53.16 53 53.4 53.1
04/05/2022 05:54:59 43.45 43.45 44.26 44.7 45.3 45.1 52.67 52.6 53.16 53 53.4 53.1
04/05/2022 05:55:00 43.81 43.78 44.26 44.7 45.3 45.1 52.32 52.69 53.16 53 53.4 53.1
04/05/2022 05:55:01 43.47 43.85 44.26 44.7 45.3 45.1 52.47 52.54 52.94 53 53.4 53.1
04/05/2022 05:55:02 43.41 43.62 44.26 44.7 45.3 45.1 52.53 52.57 52.94 53 53.4 53.1
04/05/2022 05:55:03 43.16 43.46 44.26 44.7 45.3 45.1 52.65 52.74 52.94 53 53.4 53.1
04/05/2022 05:55:04 43.34 43.49 44.26 44.7 45.3 45.1 52.37 52.76 52.94 53 53.4 53.1
04/05/2022 05:55:05 43.62 43.78 44.26 44.7 45.2 45.1 52.69 52.73 52.94 53 53.3 53.1
04/05/2022 05:55:06 43.76 43.88 44.26 44.7 45.2 45.1 52.25 52.79 52.94 53 53.3 53.1
04/05/2022 05:55:07 43.26 43.65 44.26 44.7 45.2 45.1 52.86 52.82 52.94 53 53.3 53.1
04/05/2022 05:55:08 44.38 44.09 44.26 44.7 45.2 45.1 52.49 52.88 52.94 53 53.3 53.1
04/05/2022 05:55:09 43.33 44.05 44.26 44.7 45.2 45.1 52.03 52.66 52.94 53 53.3 53.1
04/05/2022 05:55:10 44.18 44.12 44.26 44.7 45.2 45.1 52.96 52.77 52.94 53 53.3 53.1
04/05/2022 05:55:11 43.55 43.89 44.12 44.7 45.2 45.1 52.21 52.56 52.94 53 53.3 53.1
04/05/2022 05:55:12 43.55 43.96 44.12 44.6 45.2 45.1 52.23 52.61 52.94 53 53.3 53.1
04/05/2022 05:55:13 43.35 43.74 44.12 44.6 45.2 45.1 53.08 52.84 52.94 53 53.3 53.1
04/05/2022 05:55:14 43.5 43.7 44.12 44.6 45.2 45.1 52.49 52.96 52.96 53 53.3 53.1
04/05/2022 05:55:15 44.1 44.02 44.12 44.6 45.2 45.1 52.52 52.8 52.96 52.9 53.3 53.1
04/05/2022 05:55:16 43.8 44.09 44.12 44.6 45.2 45.1 53.04 52.98 52.98 52.9 53.3 53.1
04/05/2022 05:55:17 43.43 43.92 44.12 44.6 45.2 45.1 52.11 52.87 52.98 52.9 53.3 53.1
04/05/2022 05:55:18 43.85 43.93 44.12 44.6 45.2 45.1 53.03 52.96 52.98 52.9 53.3 53.1
04/05/2022 05:55:19 43.36 43.83 44.12 44.6 45.2 45.1 52.24 52.72 52.98 52.9 53.3 53.1
04/05/2022 05:55:20 43.35 43.7 44.12 44.6 45.2 45.1 52.58 52.66 52.98 52.9 53.3 53.1
04/05/2022 05:55:21 43.68 43.72 44.12 44.6 45.2 45.1 52.35 52.7 52.98 52.9 53.3 53.1
04/05/2022 05:55:22 43.47 43.74 44.12 44.6 45.2 45.1 52.33 52.5 52.98 52.9 53.3 53.1
04/05/2022 05:55:23 43.7 43.79 44.12 44.6 45.2 45.1 52.54 52.57 52.98 52.9 53.3 53.1
04/05/2022 05:55:24 43.54 43.82 44.12 44.6 45.2 45.1 52.71 52.78 52.98 52.9 53.3 53.1
04/05/2022 05:55:25 43.08 43.65 44.12 44.5 45.2 45.1 52.67 52.81 52.98 52.9 53.3 53.1
04/05/2022 05:55:26 43.76 43.78 44.12 44.5 45.2 45.1 52.5 53.02 53.02 52.9 53.3 53.1
04/05/2022 05:55:27 44.11 44.08 44.12 44.5 45.2 45.1 52.72 52.81 53.02 52.9 53.3 53.1
04/05/2022 05:55:28 43.57 44.22 44.22 44.5 45.2 45.1 52.51 52.71 53.02 52.9 53.3 53.1
04/05/2022 05:55:29 43.49 43.7 44.22 44.5 45.2 45.1 53.69 53.42 53.42 52.9 53.3 53.1
04/05/2022 05:55:30 43.18 43.6 44.22 44.5 45.2 45.1 53.6 53.83 53.83 52.9 53.3 53.1
04/05/2022 05:55:31 42.95 43.54 44.22 44.5 45.2 45.1 53.73 53.79 53.83 52.9 53.3 53.1
04/05/2022 05:55:32 43.48 43.38 44.22 44.5 45.2 45.1 54.37 54.57 54.57 52.9 53.3 53.1
04/05/2022 05:55:33 43.86 43.72 44.22 44.5 45.2 45.1 52.66 54.01 54.57 52.9 53.3 53.1
04/05/2022 05:55:34 43.71 43.8 44.22 44.5 45.2 45.1 52.61 53.34 54.57 52.9 53.3 53.1
04/05/2022 05:55:35 43.72 43.95 44.22 44.5 45.2 45.1 52.4 52.82 54.57 52.9 53.3 53.1
04/05/2022 05:55:36 43.43 43.85 44.22 44.5 45.2 45.1 52.57 52.88 54.57 52.9 53.3 53.1
04/05/2022 05:55:37 43.38 43.76 44.22 44.4 45.2 45.1 53.49 53.3 54.57 52.9 53.3 53.1
04/05/2022 05:55:38 43.48 43.58 44.22 44.4 45.2 45.1 52.78 53.27 54.57 52.9 53.3 53.1
04/05/2022 05:55:39 43.34 43.65 44.22 44.4 45.2 45.1 53.54 53.5 54.57 52.9 53.3 53.1
04/05/2022 05:55:40 43.14 43.63 44.22 44.4 45.2 45.1 53.12 53.43 54.57 52.9 53.3 53.1
04/05/2022 05:55:41 43.93 43.82 44.22 44.4 45.2 45.1 53.13 53.56 54.57 52.9 53.3 53.1
04/05/2022 05:55:42 44.09 44.17 44.22 44.4 45.2 45.1 53.38 53.72 54.57 52.9 53.3 53.1
04/05/2022 05:55:43 43.64 44.06 44.22 44.4 45.2 45.1 52.88 53.16 54.57 52.9 53.3 53.1
04/05/2022 05:55:44 43.7 43.85 44.22 44.4 45.2 45.1 51.54 53.02 54.57 52.9 53.3 53.1
04/05/2022 05:55:45 43.27 43.92 44.22 44.4 45.2 45.1 52.4 52.35 54.57 52.9 53.3 53.1
04/05/2022 05:55:46 43.62 43.76 44.22 44.4 45.2 45.1 52.54 52.59 54.57 52.9 53.3 53.1
04/05/2022 05:55:47 43.46 43.67 44.22 44.4 45.2 45.1 52.52 52.66 54.57 52.9 53.3 53.1
04/05/2022 05:55:48 43.17 43.71 44.22 44.4 45.1 45.1 53.71 53.44 54.57 52.9 53.3 53.1
04/05/2022 05:55:49 43.73 43.83 44.22 44.3 45.1 45.1 52.64 53.22 54.57 52.9 53.3 53.1
04/05/2022 05:55:50 43.37 43.71 44.22 44.3 45.1 45.1 52.36 53.16 54.57 52.9 53.3 53.1
04/05/2022 05:55:51 43.55 43.72 44.22 44.3 45.1 45.1 52.45 52.65 54.57 52.9 53.3 53.1
04/05/2022 05:55:52 43.27 43.53 44.22 44.3 45.1 45.1 52.56 52.67 54.57 52.8 53.3 53.1
04/05/2022 05:55:53 43.23 43.54 44.22 44.3 45.1 45.1 52.52 52.89 54.57 52.8 53.3 53.1
04/05/2022 05:55:54 43.73 43.67 44.22 44.3 45.1 45.1 52.42 52.76 54.57 52.8 53.3 53.1
04/05/2022 05:55:55 44.19 44.15 44.22 44.3 45.1 45.1 52.47 52.53 54.57 52.8 53.3 53.1
04/05/2022 05:55:56 43.36 44.08 44.22 44.3 45.1 45.1 52.75 52.96 54.57 52.8 53.3 53.1
04/05/2022 05:55:57 43.83 43.77 44.22 44.3 45.1 45.1 52.58 52.75 54.57 52.8 53.3 53.1
04/05/2022 05:55:58 44.04 44.14 44.17 44.3 45.1 45.1 52.25 52.73 54.57 52.8 53.3 53.1
04/05/2022 05:55:59 43.51 44.2 44.2 44.3 45.1 45.1 52.62 52.68 54.57 52.8 53.3 53.1
04/05/2022 05:56:00 43.3 43.68 44.2 44.3 45.1 45.1 52.61 52.67 54.57 52.8 53.3 53.1
04/05/2022 05:56:01 43.66 43.94 44.2 44.2 45.1 45.1 52.64 53.03 54.57 52.8 53.3 53.1
04/05/2022 05:56:02 43.89 43.9 44.2 44.2 45.1 45.1 52.95 52.94 54.01 52.8 53.3 53.1
04/05/2022 05:56:03 43.46 43.98 44.2 44.2 45.1 45.1 52.14 52.84 53.72 52.8 53.3 53.1
04/05/2022 05:56:04 43.57 43.75 44.2 44.2 45.1 45.1 53.13 53.02 53.72 52.8 53.3 53.1
04/05/2022 05:56:05 44.13 43.96 44.2 44.2 45.1 45.1 52.14 52.77 53.72 52.8 53.3 53.1
04/05/2022 05:56:06 43.59 44.11 44.2 44.2 45.1 45.1 52.39 52.7 53.72 52.8 53.3 53.1
04/05/2022 05:56:07 43.14 43.81 44.2 44.2 45.1 45.1 52.95 52.88 53.72 52.8 53.3 53.1
04/05/2022 05:56:08 43.24 43.56 44.2 44.2 45.1 45.1 52.26 52.77 53.72 52.8 53.3 53.1
04/05/2022 05:56:09 43.74 43.64 44.2 44.2 45.1 45.1 52.61 52.88 53.72 52.8 53.3 53.1
04/05/2022 05:56:10 43.79 44.02 44.2 44.2 45.1 45.1 52.66 52.82 53.72 52.8 53.3 53.1
04/05/2022 05:56:11 43.74 43.86 44.2 44.2 45.1 45.1 52.52 52.8 53.72 52.8 53.3 53.1
04/05/2022 05:56:12 43.68 44.03 44.2 44.1 45.1 45.1 53.14 53.13 53.44 52.8 53.3 53.1
04/05/2022 05:56:13 42.86 43.72 44.2 44.1 45.1 45.1 51.91 52.9 53.44 52.8 53.3 53.1
04/05/2022 05:56:14 43.83 43.95 44.2 44.1 45.1 45.1 52.03 52.57 53.44 52.8 53.3 53.1
04/05/2022 05:56:15 43.74 43.82 44.2 44.1 45.1 45.1 52.45 52.49 53.44 52.8 53.3 53.1
04/05/2022 05:56:16 43.2 43.67 44.2 44.1 45.1 45.1 52.27 52.46 53.44 52.8 53.3 53.1
04/05/2022 05:56:17 43.16 43.55 44.2 44.1 45.1 45.1 52.25 52.38 53.44 52.8 53.3 53.1
04/05/2022 05:56:18 43.32 43.56 44.2 44.1 45 45.1 52.45 52.46 53.22 52.7 53.3 53.1
04/05/2022 05:56:19 43.13 43.56 44.2 44.1 45 45.1 51.89 52.45 53.16 52.7 53.3 53.1
04/05/2022 05:56:20 43.78 43.66 44.2 44.1 45 45.1 52.3 52.45 53.13 52.7 53.3 53.1
04/05/2022 05:56:21 43.38 43.62 44.2 44.1 45 45.1 52.31 52.44 53.13 52.7 53.3 53.1
04/05/2022 05:56:22 42.66 43.58 44.2 44 45 45.1 52.2 52.48 53.13 52.7 53.3 53.1
04/05/2022 05:56:23 43.81 43.6 44.2 44 45 45.1 52.97 52.77 53.13 52.7 53.3 53.1
04/05/2022 05:56:24 43.95 43.84 44.2 44 45 45.1 52.27 52.77 53.13 52.7 53.3 53.1
04/05/2022 05:56:25 44.22 44.19 44.2 44 45 45.1 51.69 52.41 53.13 52.7 53.3 53.1
04/05/2022 05:56:26 43.39 44.15 44.2 44 45 45.1 52.8 52.55 53.13 52.7 53.3 53.1
04/05/2022 05:56:27 43.26 43.78 44.2 44 45 45.1 52.7 52.79 53.13 52.7 53.3 53.1
04/05/2022 05:56:28 43.58 43.64 44.2 44 45 45.1 52.25 52.73 53.13 52.7 53.3 53.1
04/05/2022 05:56:29 43.98 44.07 44.19 44 45 45.1 52.89 52.83 53.13 52.7 53.3 53.1
04/05/2022 05:56:30 43.69 44.01 44.19 44 45 45.1 51.85 52.77 53.13 52.7 53.3 53.1
04/05/2022 05:56:31 43.76 43.98 44.19 44 45 45.1 52.93 52.82 53.13 52.7 53.3 53.1
04/05/2022 05:56:32 44.13 44.26 44.26 44 45 45.1 52.87 52.91 53.13 52.7 53.3 53.1
04/05/2022 05:56:33 43.84 44.19 44.26 43.9 45 45.1 52.97 53.18 53.18 52.7 53.2 53.1
04/05/2022 05:56:34 43.24 43.88 44.26 43.9 45 45.1 52.45 52.84 53.18 52.7 53.2 53.1
04/05/2022 05:56:35 43.55 43.75 44.26 43.9 45 45.1 52.33 52.79 53.18 52.7 53.2 53.1
04/05/2022 05:56:36 43.03 43.72 44.26 43.9 45 45.1 53.16 52.97 53.18 52.7 53.2 53.1
04/05/2022 05:56:37 44.32 44.04 44.26 43.9 45 45.1 52.6 52.93 53.18 52.7 53.2 53.1
04/05/2022 05:56:38 43.21 44.08 44.26 43.9 45 45.1 52.67 52.93 53.18 52.7 53.2 53.1
04/05/2022 05:56:39 42.91 43.41 44.26 43.9 45 45.1 52.5 52.82 53.18 52.7 53.2 53.1
04/05/2022 05:56:40 43.71 43.68 44.26 43.9 45 45.1 53.06 53.1 53.18 52.7 53.2 53.1
04/05/2022 05:56:41 43.76 43.86 44.26 43.9 45 45.1 52.87 53.28 53.28 52.7 53.2 53.1
04/05/2022 05:56:42 43.25 43.7 44.26 43.9 45 45.1 52.57 52.89 53.28 52.7 53.2 53.1
04/05/2022 05:56:43 43.46 43.54 44.26 43.9 45 45.1 52.29 52.69 53.28 52.7 53.2 53.1
04/05/2022 05:56:44 43.99 43.89 44.26 43.9 45 45.1 52.83 52.84 53.28 52.7 53.2 53.1
04/05/2022 05:56:45 43.05 43.83 44.26 43.8 44.9 45.1 52.2 52.74 53.28 52.7 53.2 53.1
04/05/2022 05:56:46 43.61 43.6 44.26 43.8 44.9 45.1 52.22 52.75 53.28 52.7 53.2 53.1
04/05/2022 05:56:47 43.76 43.99 44.26 43.8 44.9 45.1 52.94 52.82 53.28 52.7 53.2 53.1
04/05/2022 05:56:48 43.16 43.67 44.26 43.8 44.9 45.1 52.26 52.57 53.28 52.7 53.2 53.1
04/05/2022 05:56:49 43.58 43.56 44.26 43.8 44.9 45.1 51.97 52.46 53.28 52.7 53.2 53.1
04/05/2022 05:56:50 42.71 43.67 44.26 43.8 44.9 45.1 52.57 52.54 53.28 52.7 53.2 53.1
04/05/2022 05:56:51 43.14 43.26 44.26 43.8 44.9 45.1 52.21 52.53 53.28 52.6 53.2 53.1
04/05/2022 05:56:52 42.59 43.24 44.26 43.8 44.9 45.1 52.4 52.67 53.28 52.6 53.2 53.1
04/05/2022 05:56:53 43.61 43.4 44.26 43.8 44.9 45.1 52.42 52.49 53.28 52.6 53.2 53.1
04/05/2022 05:56:54 43.32 43.58 44.26 43.8 44.9 45 52.36 52.66 53.28 52.6 53.2 53.1
04/05/2022 05:56:55 43.84 43.66 44.26 43.8 44.9 45 52.25 52.49 53.28 52.6 53.2 53.1
04/05/2022 05:56:56 44.07 44.04 44.26 43.8 44.9 45 52.79 52.74 53.28 52.6 53.2 53.1
04/05/2022 05:56:57 43 43.9 44.26 43.7 44.9 45 53.03 53 53.28 52.6 53.2 53.1
04/05/2022 05:56:58 43.62 43.61 44.26 43.7 44.9 45 52.55 52.86 53.28 52.6 53.2 53.1
04/05/2022 05:56:59 42.97 43.7 44.26 43.7 44.9 45 52.16 52.85 53.28 52.6 53.2 53.1
04/05/2022 05:57:00 43.9 43.85 44.26 43.7 44.9 45 52.63 52.72 53.28 52.6 53.2 53.1
04/05/2022 05:57:01 42.42 43.65 44.26 43.7 44.9 45 52.51 52.7 53.28 52.6 53.2 53.1
04/05/2022 05:57:02 43.16 43.1 44.19 43.7 44.9 45 53.28 53.21 53.28 52.6 53.2 53.1
04/05/2022 05:57:03 43.52 43.54 44.08 43.7 44.9 45 53.31 53.23 53.28 52.6 53.2 53.1
04/05/2022 05:57:04 43.13 43.42 44.08 43.7 44.9 45 53.45 53.51 53.51 52.6 53.2 53.1
04/05/2022 05:57:05 43.56 43.69 44.08 43.7 44.9 45 52.97 53.4 53.51 52.6 53.2 53.1
04/05/2022 05:57:06 43.27 43.5 44.08 43.7 44.9 45 53.38 53.44 53.51 52.6 53.2 53.1
04/05/2022 05:57:07 43.23 43.53 44.08 43.7 44.9 45 52.62 53.45 53.51 52.6 53.2 53.1
04/05/2022 05:57:08 43.01 43.45 44.04 43.7 44.9 45 53.03 53.32 53.51 52.6 53.2 53.1
04/05/2022 05:57:09 43.12 43.19 44.04 43.7 44.9 45 52.76 52.88 53.51 52.6 53.2 53.1
04/05/2022 05:57:10 43.81 43.76 44.04 43.6 44.9 45 53.3 53.3 53.51 52.6 53.2 53.1
04/05/2022 05:57:11 44.13 44.07 44.07 43.6 44.9 45 53.79 53.8 53.8 52.6 53.2 53.1
04/05/2022 05:57:12 43.51 43.96 44.07 43.6 44.9 45 53.59 53.76 53.8 52.6 53.2 53.1
04/05/2022 05:57:13 43.4 43.63 44.07 43.6 44.8 45 53.35 53.77 53.8 52.6 53.2 53.1
04/05/2022 05:57:14 43.52 43.85 44.07 43.6 44.8 45 54.03 53.97 53.97 52.6 53.2 53.1
04/05/2022 05:57:15 43.82 43.81 44.07 43.6 44.8 45 53.45 53.92 53.97 52.6 53.2 53.1
04/05/2022 05:57:16 43.65 43.86 44.07 43.6 44.8 45 53.71 54.05 54.05 52.6 53.2 53.1
04/05/2022 05:57:17 43.95 43.96 44.07 43.6 44.8 45 53.14 53.68 54.05 52.6 53.2 53.1
04/05/2022 05:57:18 44.11 44.1 44.1 43.6 44.8 45 53.72 53.68 54.05 52.6 53.2 53.1
04/05/2022 05:57:19 43.57 44.03 44.1 43.6 44.8 45 53.72 53.92 54.05 52.6 53.2 53.1
04/05/2022 05:57:20 43.84 43.89 44.1 43.6 44.8 45 52.84 53.59 54.05 52.6 53.2 53.1
04/05/2022 05:57:21 43.91 44.1 44.1 43.6 44.8 45 52.56 53.24 54.05 52.6 53.2 53.1
04/05/2022 05:57:22 43.52 43.96 44.1 43.6 44.8 45 53.13 53.26 54.05 52.6 53.2 53.1
04/05/2022 05:57:23 43.24 43.78 44.1 43.5 44.8 45 52.04 53.05 54.05 52.6 53.2 53.1
04/05/2022 05:57:24 44 43.95 44.1 43.5 44.8 45 53.08 52.92 54.05 52.6 53.2 53.1
04/05/2022 05:57:25 43.73 43.97 44.1 43.5 44.8 45 52.6 52.92 54.05 52.6 53.2 53.1
04/05/2022 05:57:26 43.35 43.88 44.1 43.5 44.8 45 53.12 53.2 54.05 52.6 53.2 53.1
04/05/2022 05:57:27 43.84 43.85 44.1 43.5 44.8 45 52.38 53.1 54.05 52.6 53.2 53.1
04/05/2022 05:57:28 43.64 43.9 44.1 43.5 44.8 45 52.64 52.82 54.05 52.6 53.2 53.1
04/05/2022 05:57:29 43.48 43.92 44.1 43.5 44.8 45 52.53 52.91 54.05 52.6 53.2 53.1
04/05/2022 05:57:30 43.5 43.68 44.1 43.5 44.8 45 52.77 52.88 54.05 52.6 53.2 53.1
04/05/2022 05:57:31 43.13 43.68 44.1 43.5 44.8 45 52.52 52.73 54.05 52.6 53.2 53.1
04/05/2022 05:57:32 43.35 43.49 44.1 43.5 44.8 45 52.1 52.72 54.05 52.6 53.2 53.1
04/05/2022 05:57:33 44.53 44.22 44.22 43.5 44.8 45 52.8 52.69 54.05 52.6 53.2 53.1
04/05/2022 05:57:34 44.05 44.18 44.22 43.5 44.8 45 52.33 52.75 54.05 52.6 53.2 53.1
04/05/2022 05:57:35 43.97 44.31 44.31 43.5 44.8 45 52.96 52.87 54.05 52.6 53.2 53.1
04/05/2022 05:57:36 43.32 44.12 44.31 43.5 44.8 45 52.95 53.03 54.05 52.6 53.2 53.1
04/05/2022 05:57:37 43.44 43.78 44.31 43.5 44.8 45 51.91 53.01 54.05 52.6 53.2 53.1
04/05/2022 05:57:38 42.97 43.57 44.31 43.5 44.8 45 52.75 52.71 54.05 52.6 53.2 53.1
04/05/2022 05:57:39 43.82 43.74 44.31 43.5 44.8 45 52.95 53.03 54.05 52.6 53.2 53.1
04/05/2022 05:57:40 43.72 43.85 44.31 43.5 44.7 45 53.2 53.23 54.05 52.6 53.2 53.1
04/05/2022 05:57:41 43.82 43.87 44.31 43.5 44.7 45 53.76 53.7 54.05 52.6 53.2 53.1
04/05/2022 05:57:42 43.41 43.74 44.31 43.5 44.7 45 52.71 53.56 54.05 52.6 53.2 53.1
04/05/2022 05:57:43 43.24 43.66 44.31 43.5 44.7 45 52.66 53.19 54.05 52.6 53.2 53.1
04/05/2022 05:57:44 43.08 43.42 44.31 43.5 44.7 45 53.67 53.49 54.05 52.6 53.2 53.1
04/05/2022 05:57:45 43.53 43.6 44.31 43.5 44.7 45 53.13 53.46 54.05 52.6 53.2 53.1
04/05/2022 05:57:46 43.52 43.71 44.31 43.5 44.7 45 53.17 53.46 53.92 52.6 53.2 53.1
04/05/2022 05:57:47 43.51 43.55 44.31 43.5 44.7 45 53.33 53.44 53.92 52.6 53.2 53.1
04/05/2022 05:57:48 43.33 43.83 44.31 43.5 44.7 45 53.74 53.81 53.92 52.6 53.2 53.1
04/05/2022 05:57:49 43.32 43.77 44.31 43.5 44.7 45 54 54.05 54.05 52.6 53.2 53.1
04/05/2022 05:57:50 43.84 43.61 44.31 43.5 44.7 45 53.35 53.75 54.05 52.7 53.2 53.1
04/05/2022 05:57:51 43.96 43.95 44.31 43.5 44.7 45 54.17 54.05 54.05 52.7 53.2 53.1
04/05/2022 05:57:52 43.47 43.89 44.31 43.5 44.7 45 56.13 55.84 55.84 52.7 53.2 53.1
04/05/2022 05:57:53 43.73 43.96 44.31 43.5 44.7 45 54.64 55.79 55.84 52.7 53.2 53.1
04/05/2022 05:57:54 43.19 43.7 44.31 43.5 44.7 45 54.08 55.3 55.84 52.7 53.2 53.1
04/05/2022 05:57:55 43.01 43.38 44.31 43.5 44.7 45 53.38 54.45 55.84 52.7 53.2 53.1
04/05/2022 05:57:56 43.59 43.55 44.31 43.5 44.7 45 54.34 54.38 55.84 52.7 53.2 53.1
04/05/2022 05:57:57 44.57 44.24 44.31 43.5 44.7 45 54.24 54.36 55.84 52.7 53.2 53.1
04/05/2022 05:57:58 43.35 44.28 44.31 43.5 44.7 45 53.46 54.25 55.84 52.7 53.2 53.1
04/05/2022 05:57:59 43.52 43.77 44.31 43.5 44.7 45 53.29 53.74 55.84 52.7 53.2 53.1
04/05/2022 05:58:00 43.69 43.88 44.31 43.5 44.7 45 53.71 53.86 55.84 52.7 53.2 53.1
04/05/2022 05:58:01 43.63 43.85 44.31 43.5 44.7 45 53.19 53.83 55.84 52.7 53.2 53.1
04/05/2022 05:58:02 43.04 43.73 44.31 43.5 44.7 45 53.09 53.45 55.84 52.7 53.2 53.1
04/05/2022 05:58:03 43.07 43.29 44.31 43.5 44.7 45 53.35 53.46 55.84 52.7 53.2 53.1
04/05/2022 05:58:04 43.04 43.28 44.31 43.5 44.7 45 52.37 53.34 55.84 52.7 53.2 53.1
04/05/2022 05:58:05 43.2 43.36 44.28 43.5 44.7 45 53.19 53.08 55.84 52.7 53.2 53.1
04/05/2022 05:58:06 43.67 43.7 44.28 43.5 44.7 45 53.2 53.32 55.84 52.7 53.2 53.1
04/05/2022 05:58:07 42.72 43.57 44.28 43.5 44.6 45 53.01 53.29 55.84 52.7 53.2 53.1
04/05/2022 05:58:08 43.43 43.47 44.28 43.5 44.6 45 53.06 53.27 55.84 52.7 53.2 53.1
04/05/2022 05:58:09 43.56 43.64 44.28 43.5 44.6 45 53.21 53.28 55.84 52.7 53.2 53.1
04/05/2022 05:58:10 43.43 43.6 44.28 43.5 44.6 45 52.78 53.28 55.84 52.7 53.2 53.1
04/05/2022 05:58:11 43.34 43.59 44.28 43.5 44.6 45 53.27 53.27 55.84 52.7 53.2 53.1
04/05/2022 05:58:12 44.09 43.97 44.28 43.5 44.6 45 52.85 53.46 55.84 52.7 53.2 53.1
04/05/2022 05:58:13 43.61 44.21 44.28 43.5 44.6 45 52.76 52.99 55.84 52.7 53.2 53.1
04/05/2022 05:58:14 43.71 43.78 44.28 43.5 44.6 45 52.87 53.07 55.84 52.7 53.2 53.1
04/05/2022 05:58:15 43.53 43.8 44.28 43.5 44.6 45 52.86 53.16 55.84 52.7 53.2 53.1
04/05/2022 05:58:16 43.73 43.98 44.28 43.5 44.6 45 52.6 52.83 55.84 52.7 53.2 53.1
04/05/2022 05:58:17 43.43 43.7 44.28 43.5 44.6 45 52.71 52.98 55.84 52.7 53.2 53.1
04/05/2022 05:58:18 43.48 43.66 44.28 43.5 44.6 45 52.49 52.82 55.84 52.7 53.2 53.1
04/05/2022 05:58:19 43.66 43.72 44.28 43.5 44.6 45 52.84 52.9 55.84 52.7 53.1 53.1
04/05/2022 05:58:20 43.54 43.88 44.28 43.5 44.6 45 52.49 53.04 55.84 52.7 53.1 53.1
04/05/2022 05:58:21 43.73 43.8 44.28 43.5 44.6 45 52.55 52.71 55.84 52.7 53.1 53.1
04/05/2022 05:58:22 43.26 43.8 44.28 43.5 44.6 45 52.23 52.61 55.79 52.7 53.1 53.1
04/05/2022 05:58:23 43.28 43.5 44.28 43.5 44.6 45 51.98 52.54 55.3 52.7 53.1 53.1
04/05/2022 05:58:24 45.3 44.72 44.72 43.5 44.6 45 53.25 52.95 54.45 52.7 53.1 53.1
04/05/2022 05:58:25 44.29 44.77 44.77 43.5 44.6 45 53.05 53.11 54.38 52.7 53.1 53.1
04/05/2022 05:58:26 44.9 44.93 44.93 43.5 44.6 45 53.56 53.56 54.36 52.7 53.1 53.1
04/05/2022 05:58:27 45.35 45.23 45.23 43.6 44.6 45 52.77 53.34 54.25 52.7 53.1 53.1
04/05/2022 05:58:28 45.47 45.54 45.54 43.6 44.6 45 53.03 53.32 53.86 52.7 53.1 53.1
04/05/2022 05:58:29 45.14 45.54 45.54 43.6 44.6 45 53.43 53.37 53.86 52.7 53.1 53.1
04/05/2022 05:58:30 45.47 45.43 45.54 43.6 44.6 45 53.13 53.46 53.83 52.7 53.1 53.1
04/05/2022 05:58:31 45.3 45.55 45.55 43.6 44.6 45 53.53 53.58 53.58 52.8 53.1 53.1
04/05/2022 05:58:32 45.23 45.46 45.55 43.6 44.6 45 53.35 53.47 53.58 52.8 53.1 53.1
04/05/2022 05:58:33 44.96 45.29 45.55 43.6 44.6 45 52.85 53.47 53.58 52.8 53.1 53.1
04/05/2022 05:58:34 45.31 45.31 45.55 43.6 44.6 45 53.56 53.66 53.66 52.8 53.1 53.1
04/05/2022 05:58:35 45.08 45.49 45.55 43.6 44.6 45 53.5 53.69 53.69 52.8 53.1 53.1
04/05/2022 05:58:36 45.34 45.29 45.55 43.6 44.6 45 52.99 53.42 53.69 52.8 53.1 53.1
04/05/2022 05:58:37 45.63 45.57 45.57 43.6 44.6 45 54.03 53.78 53.78 52.8 53.1 53.1
04/05/2022 05:58:38 45.31 45.51 45.57 43.6 44.6 45 53.59 53.72 53.78 52.8 53.1 53.1
04/05/2022 05:58:39 44.62 45.43 45.57 43.6 44.6 45 53.37 53.73 53.78 52.8 53.1 53.1
04/05/2022 05:58:40 45.47 45.31 45.57 43.6 44.6 45 53.36 53.54 53.78 52.8 53.1 53.1
04/05/2022 05:58:41 45.06 45.32 45.57 43.7 44.6 45 52.93 53.49 53.78 52.8 53.1 53.1
04/05/2022 05:58:42 45.42 45.45 45.57 43.7 44.6 45 53.05 53.34 53.78 52.8 53.1 53.1
04/05/2022 05:58:43 45.25 45.57 45.57 43.7 44.6 45 52.71 53.28 53.78 52.8 53.1 53.1
04/05/2022 05:58:44 45.4 45.57 45.57 43.7 44.6 45 52.9 52.92 53.78 52.8 53.1 53.1
04/05/2022 05:58:45 45.13 45.37 45.57 43.7 44.6 45 53.16 53.2 53.78 52.8 53.1 53.1
04/05/2022 05:58:46 45.33 45.4 45.57 43.7 44.6 45 53.26 53.33 53.78 52.8 53.1 53.1
04/05/2022 05:58:47 45.42 45.52 45.57 43.7 44.6 45 52.97 53.29 53.78 52.8 53.1 53.1
04/05/2022 05:58:48 45.26 45.48 45.57 43.7 44.6 45 53.26 53.33 53.78 52.8 53.1 53.1
04/05/2022 05:58:49 45.57 45.64 45.64 43.7 44.6 45 53.21 53.36 53.78 52.8 53.1 53.1
04/05/2022 05:58:50 45.12 45.52 45.64 43.7 44.6 45 52.64 53.29 53.78 52.8 53.1 53.1
04/05/2022 05:58:51 44.97 45.28 45.64 43.7 44.6 45 52.76 52.9 53.78 52.8 53.1 53.1
04/05/2022 05:58:52 45.19 45.34 45.64 43.7 44.6 45 53.15 53.13 53.78 52.8 53.1 53.1
04/05/2022 05:58:53 45.24 45.36 45.64 43.7 44.6 45 53.84 53.63 53.78 52.8 53.1 53.1
04/05/2022 05:58:54 45.29 45.47 45.64 43.7 44.6 45 52.72 53.56 53.78 52.8 53.1 53.1
04/05/2022 05:58:55 45.45 45.49 45.64 43.8 44.6 45 53.13 53.38 53.78 52.8 53.1 53.1
04/05/2022 05:58:56 45.68 45.72 45.72 43.8 44.6 45 53.42 53.33 53.78 52.8 53.1 53.1
04/05/2022 05:58:57 45.76 45.73 45.73 43.8 44.6 45 53.18 53.45 53.78 52.8 53.1 53.1
04/05/2022 05:58:58 45.54 45.84 45.84 43.8 44.6 45 53.25 53.47 53.78 52.8 53.1 53.1
04/05/2022 05:58:59 45.42 45.63 45.84 43.8 44.6 45 53.38 53.46 53.78 52.8 53.1 53.1
04/05/2022 05:59:00 45.77 45.68 45.84 43.8 44.6 45 53.55 53.76 53.78 52.8 53.1 53.1
04/05/2022 05:59:01 45.44 45.66 45.84 43.8 44.6 45 53.08 53.45 53.78 52.8 53.1 53.1
04/05/2022 05:59:02 45.26 45.63 45.84 43.8 44.6 45 53.42 53.77 53.78 52.8 53.1 53.1
04/05/2022 05:59:03 45.14 45.51 45.84 43.8 44.6 45 54.25 53.9 53.9 52.8 53.1 53.1
04/05/2022 05:59:04 45.3 45.51 45.84 43.8 44.6 45 53.31 53.81 53.9 52.8 53.1 53.1
04/05/2022 05:59:05 45.86 45.68 45.84 43.8 44.6 45 54 53.94 53.94 52.8 53.1 53.1
04/05/2022 05:59:06 45.67 45.9 45.9 43.8 44.6 45 53.57 53.91 53.94 52.9 53.1 53.1
04/05/2022 05:59:07 45.08 45.62 45.9 43.8 44.6 45 53.32 53.64 53.94 52.9 53.1 53.1
04/05/2022 05:59:08 45.87 45.72 45.9 43.9 44.6 45 53.46 53.74 53.94 52.9 53.1 53.1
04/05/2022 05:59:09 45.6 45.8 45.9 43.9 44.6 45 52.69 53.34 53.94 52.9 53.1 53.1
04/05/2022 05:59:10 45.51 45.69 45.9 43.9 44.6 45 52.18 53.02 53.94 52.8 53.1 53.1
04/05/2022 05:59:11 45.51 45.77 45.9 43.9 44.6 45 53.34 53.11 53.94 52.9 53.1 53.1
04/05/2022 05:59:12 45.03 45.46 45.9 43.9 44.6 45 53.09 53.15 53.94 52.9 53.1 53.1
04/05/2022 05:59:13 45.03 45.23 45.9 43.9 44.6 45 52.88 53.14 53.94 52.9 53.1 53.1
04/05/2022 05:59:14 45.26 45.32 45.9 43.9 44.6 45 53.3 53.3 53.94 52.9 53.1 53.1
04/05/2022 05:59:15 45.33 45.34 45.9 43.9 44.6 45 52.29 53.27 53.94 52.9 53.1 53.1
04/05/2022 05:59:16 45.37 45.47 45.9 43.9 44.6 45 52.22 52.72 53.94 52.9 53.1 53.1
04/05/2022 05:59:17 45.55 45.66 45.9 43.9 44.6 45 53.11 53 53.94 52.9 53.1 53.1
04/05/2022 05:59:18 45.38 45.5 45.9 43.9 44.6 45 53.46 53.23 53.94 52.9 53.1 53.1
04/05/2022 05:59:19 45.25 45.6 45.9 43.9 44.6 45 52.98 53.35 53.94 52.9 53.1 53.1
04/05/2022 05:59:20 45.14 45.29 45.9 43.9 44.6 45 53.26 53.27 53.94 52.9 53.1 53.1
04/05/2022 05:59:21 45.28 45.33 45.9 43.9 44.6 45 52.61 53.28 53.94 52.9 53.1 53.1
04/05/2022 05:59:22 44.98 45.34 45.9 44 44.6 45 53.7 53.47 53.94 52.9 53.1 53.1
04/05/2022 05:59:23 44.99 45.17 45.9 44 44.6 45 53.26 53.42 53.94 52.9 53.1 53.1
04/05/2022 05:59:24 45.33 45.33 45.9 44 44.6 45 53.44 53.56 53.94 52.9 53.1 53.1
04/05/2022 05:59:25 45.38 45.42 45.9 44 44.6 45 53.14 53.53 53.94 52.9 53.1 53.1
04/05/2022 05:59:26 45.56 45.7 45.9 44 44.6 45 52.73 53.33 53.94 52.9 53.1 53.1
04/05/2022 05:59:27 45.57 45.57 45.9 44 44.6 45 53.82 53.53 53.94 52.9 53.1 53.1
04/05/2022 05:59:28 44.81 45.55 45.9 44 44.6 45 53.15 53.53 53.94 52.9 53.1 53.1
04/05/2022 05:59:29 45.13 45.2 45.9 44 44.6 45 52.88 53.42 53.94 52.9 53.1 53.1
04/05/2022 05:59:30 45.08 45.26 45.9 44 44.6 45 54.05 53.84 53.94 52.9 53.1 53.1
04/05/2022 05:59:31 45.74 45.6 45.9 44 44.6 45 53.14 53.85 53.94 52.9 53.1 53.1
04/05/2022 05:59:32 45.41 45.63 45.9 44 44.6 45 53.48 53.75 53.94 52.9 53.1 53.1
04/05/2022 05:59:33 45.28 45.61 45.9 44 44.6 45 53.99 53.83 53.94 52.9 53.1 53.1
04/05/2022 05:59:34 44.89 45.37 45.9 44 44.6 45 53.31 53.92 53.94 52.9 53.1 53.1
04/05/2022 05:59:35 45.49 45.43 45.9 44 44.6 45 53.35 53.51 53.92 52.9 53.1 53.1
04/05/2022 05:59:36 45.28 45.4 45.8 44 44.6 45 53.16 53.46 53.92 52.9 53.1 53.1
04/05/2022 05:59:37 45.55 45.53 45.8 44.1 44.6 45 53.44 53.48 53.92 52.9 53.1 53.1
04/05/2022 05:59:38 45.26 45.51 45.8 44.1 44.6 45 53.19 53.36 53.92 52.9 53.1 53.1
04/05/2022 05:59:39 45.42 45.54 45.77 44.1 44.6 45 52.75 53.33 53.92 52.9 53.1 53.1
04/05/2022 05:59:40 45.44 45.53 45.77 44.1 44.6 45 52.63 53.08 53.92 52.9 53.1 53.1
04/05/2022 05:59:41 45.6 45.72 45.72 44.1 44.6 45 53 52.99 53.92 52.9 53.1 53.1
04/05/2022 05:59:42 45 45.71 45.72 44.1 44.6 45 52.59 53.05 53.92 52.9 53.1 53.1
04/05/2022 05:59:43 45.73 45.63 45.72 44.1 44.6 45 53.13 53.12 53.92 52.9 53.1 53.1
04/05/2022 05:59:44 44.63 45.49 45.72 44.1 44.6 45 53.13 53.18 53.92 52.9 53.1 53.1
04/05/2022 05:59:45 45.41 45.47 45.72 44.1 44.6 45 53.42 53.43 53.92 52.9 53.1 53.1
04/05/2022 05:59:46 45.63 45.63 45.72 44.1 44.6 45 53.47 53.62 53.92 52.9 53.1 53.1
04/05/2022 05:59:47 45.52 45.65 45.72 44.1 44.6 45 52.85 53.51 53.92 52.9 53.1 53.1
04/05/2022 05:59:48 45.47 45.64 45.72 44.1 44.6 45 53.56 53.49 53.92 52.9 53.1 53.1
04/05/2022 05:59:49 45.39 45.58 45.72 44.1 44.6 45 52.78 53.35 53.92 52.9 53.1 53.1
04/05/2022 05:59:50 45.42 45.57 45.72 44.1 44.6 45 53.08 53.24 53.92 52.9 53.1 53.1
04/05/2022 05:59:51 45.01 45.53 45.72 44.1 44.6 45 53.2 53.18 53.92 53 53.1 53.1
04/05/2022 05:59:52 45.89 45.72 45.72 44.2 44.6 45 53.27 53.4 53.92 53 53.1 53.1
04/05/2022 05:59:53 45.65 45.79 45.79 44.2 44.6 45 53 53.48 53.92 53 53.1 53.1
04/05/2022 05:59:54 45.48 45.7 45.79 44.2 44.6 45 53.82 53.72 53.92 53 53.1 53.1
04/05/2022 05:59:55 45.43 45.63 45.79 44.2 44.6 45 52.48 53.61 53.92 53 53.1 53.1
04/05/2022 05:59:56 45.89 45.81 45.81 44.2 44.6 45 53.78 53.58 53.92 53 53.1 53.1
04/05/2022 05:59:57 44.97 45.76 45.81 44.2 44.6 45 53.1 53.48 53.92 53 53.1 53.1
04/05/2022 05:59:58 45.89 45.77 45.81 44.2 44.6 45 53.12 53.32 53.92 53 53.1 53.1
04/05/2022 05:59:59 45.84 45.88 45.88 44.2 44.6 45 53.54 53.45 53.92 53 53.1 53.1
04/05/2022 06:00:00 45.48 45.76 45.88 44.2 44.6 45 52.91 53.41 53.92 53 53.1 53.1
04/05/2022 06:00:01 45.42 45.8 45.88 44.2 44.6 45 53.15 53.38 53.92 53 53.1 53.1
04/05/2022 06:00:02 45.54 45.69 45.88 44.2 44.6 45 53.17 53.33 53.92 53 53.1 53.1
04/05/2022 06:00:03 45.85 45.9 45.9 44.2 44.6 45 53.57 53.56 53.92 53 53.1 53.1
04/05/2022 06:00:04 45.84 45.9 45.9 44.2 44.6 45 52.86 53.47 53.72 53 53.1 53.1
04/05/2022 06:00:05 44.93 45.89 45.9 44.3 44.6 45 53.09 53.2 53.72 53 53.1 53.1
04/05/2022 06:00:06 45.82 45.68 45.9 44.3 44.6 45 53.25 53.24 53.72 53 53.1 53.1
04/05/2022 06:00:07 45.13 45.74 45.9 44.3 44.6 45 53.38 53.42 53.72 53 53.1 53.1
04/05/2022 06:00:08 45.76 45.64 45.9 44.3 44.6 45 53.28 53.42 53.72 53 53.1 53.1
04/05/2022 06:00:09 45.33 45.67 45.9 44.3 44.6 45 53.17 53.5 53.72 53 53.1 53.1
04/05/2022 06:00:10 45.51 45.65 45.9 44.3 44.6 45 52.66 53.3 53.72 53 53.1 53.1
04/05/2022 06:00:11 44.94 45.45 45.9 44.3 44.6 45 53.37 53.34 53.72 53 53.1 53.1
04/05/2022 06:00:12 45.24 45.47 45.9 44.3 44.6 45 53.32 53.36 53.72 53 53.1 53.1
04/05/2022 06:00:13 45.35 45.47 45.9 44.3 44.6 45 53.35 53.43 53.72 53 53.1 53.1
04/05/2022 06:00:14 45.56 45.59 45.9 44.3 44.6 45 53.12 53.37 53.72 53 53.1 53.1
04/05/2022 06:00:15 45.38 45.52 45.9 44.3 44.6 45 54.06 53.88 53.88 53 53.1 53.1
04/05/2022 06:00:16 45.6 45.64 45.9 44.3 44.6 45 52.6 53.68 53.88 53 53.1 53.1
04/05/2022 06:00:17 45.46 45.58 45.9 44.3 44.6 45 52.85 53.28 53.88 53 53.1 53.1
04/05/2022 06:00:18 45.46 45.68 45.9 44.3 44.6 45 53.49 53.37 53.88 53 53.1 53.1
04/05/2022 06:00:19 45.32 45.53 45.9 44.3 44.6 45 52.81 53.4 53.88 53 53.1 53.1
04/05/2022 06:00:20 45.31 45.59 45.9 44.3 44.6 45 53.01 53.11 53.88 53 53.1 53.1
04/05/2022 06:00:21 45.31 45.45 45.9 44.4 44.6 45 53.05 53.15 53.88 53 53.1 53.1
04/05/2022 06:00:22 45.91 45.73 45.9 44.4 44.6 45 53.48 53.43 53.88 53 53.1 53.1
04/05/2022 06:00:23 45.54 45.7 45.9 44.4 44.6 45 53.67 53.74 53.88 53 53.1 53.1
04/05/2022 06:00:24 45.14 45.63 45.9 44.4 44.6 45 52.47 53.55 53.88 53 53.1 53.1
04/05/2022 06:00:25 45.39 45.54 45.9 44.4 44.6 45 53.3 53.26 53.88 53 53.1 53.1
04/05/2022 06:00:26 45.41 45.62 45.9 44.4 44.6 45 53.21 53.44 53.88 53 53.1 53.1
04/05/2022 06:00:27 44.98 45.49 45.9 44.4 44.6 45 53.22 53.31 53.88 53 53.1 53.1
04/05/2022 06:00:28 45.4 45.33 45.9 44.4 44.6 45 52.88 53.25 53.88 53 53.1 53.1
04/05/2022 06:00:29 45.76 45.74 45.9 44.4 44.6 45 53.21 53.31 53.88 53 53.1 53.1
04/05/2022 06:00:30 45 45.55 45.9 44.4 44.6 45 52.82 53.24 53.88 53 53.1 53.1
04/05/2022 06:00:31 45.69 45.57 45.9 44.4 44.6 45 53.32 53.25 53.88 53 53.1 53.1
04/05/2022 06:00:32 45.45 45.76 45.9 44.4 44.6 45 52.88 53.34 53.88 53 53.1 53.1
04/05/2022 06:00:33 45.34 45.51 45.9 44.4 44.6 45 53.26 53.26 53.88 53 53.1 53.1
04/05/2022 06:00:34 45.5 45.58 45.89 44.4 44.6 45 53.29 53.49 53.88 53 53.1 53.1
04/05/2022 06:00:35 45.12 45.52 45.76 44.4 44.6 45 53.17 53.38 53.88 53 53.1 53.1
04/05/2022 06:00:36 45.26 45.36 45.76 44.4 44.6 45 53.63 53.54 53.88 53 53.1 53.1
04/05/2022 06:00:37 45 45.29 45.76 44.5 44.6 45 52.72 53.43 53.88 53 53.1 53.1
04/05/2022 06:00:38 45.21 45.34 45.76 44.5 44.6 45 52.81 53.03 53.88 53 53.1 53.1
04/05/2022 06:00:39 45.77 45.65 45.76 44.5 44.6 45 52.86 53.05 53.88 53 53.1 53.1
04/05/2022 06:00:40 45.85 45.8 45.8 44.5 44.6 45 53.01 53.13 53.88 53 53.1 53.1
04/05/2022 06:00:41 45.34 45.8 45.8 44.5 44.6 45 52.9 53.14 53.88 53 53.1 53.1
04/05/2022 06:00:42 45.6 45.69 45.8 44.5 44.6 45 53.42 53.38 53.88 53 53.1 53.1
04/05/2022 06:00:43 45.49 45.74 45.8 44.5 44.6 45 52.59 53.43 53.88 53 53.1 53.1
04/05/2022 06:00:44 45.84 45.86 45.86 44.5 44.6 45 53.77 53.52 53.88 53 53.1 53.1
04/05/2022 06:00:45 45.67 45.77 45.86 44.5 44.6 45 52.99 53.48 53.74 53 53.1 53.1
04/05/2022 06:00:46 45.35 45.84 45.86 44.5 44.6 45 53.27 53.68 53.74 53 53.1 53.1
04/05/2022 06:00:47 45.33 45.53 45.86 44.5 44.6 45 53.31 53.39 53.74 53 53.1 53.1
04/05/2022 06:00:48 45.08 45.35 45.86 44.5 44.6 45 52.83 53.29 53.74 53 53.1 53.1
04/05/2022 06:00:49 45.59 45.49 45.86 44.5 44.6 45 53.39 53.39 53.74 53 53.1 53.1
04/05/2022 06:00:50 45.68 45.68 45.86 44.5 44.6 45 53.09 53.23 53.74 53 53.1 53.1
04/05/2022 06:00:51 45.8 45.93 45.93 44.5 44.6 45 53.26 53.39 53.74 53 53.1 53.1
04/05/2022 06:00:52 45.77 45.8 45.93 44.6 44.6 45 54.22 53.87 53.87 53.1 53.1 53.1
04/05/2022 06:00:53 45.94 46.02 46.02 44.6 44.6 45 52.61 53.86 53.87 53.1 53.1 53.1
04/05/2022 06:00:54 45.67 45.93 46.02 44.6 44.6 45 53.41 53.6 53.87 53.1 53.1 53.1
04/05/2022 06:00:55 45.78 45.83 46.02 44.6 44.6 45 52.96 53.34 53.87 53.1 53.1 53.1
04/05/2022 06:00:56 45.34 45.75 46.02 44.6 44.6 45 52.85 53.07 53.87 53.1 53.1 53.1
04/05/2022 06:00:57 44.95 45.58 46.02 44.6 44.6 45 53.18 53.22 53.87 53.1 53.1 53.1
04/05/2022 06:00:58 45.55 45.46 46.02 44.6 44.6 45 52.92 53.23 53.87 53.1 53.1 53.1
04/05/2022 06:00:59 45.54 45.58 46.02 44.6 44.6 45 53.3 53.55 53.87 53.1 53.1 53.1
04/05/2022 06:01:00 45.78 45.76 46.02 44.6 44.6 45 53.89 53.67 53.87 53.1 53.1 53.1
04/05/2022 06:01:01 45.59 45.87 46.02 44.6 44.6 45 53.31 53.72 53.87 53.1 53.1 53.1
04/05/2022 06:01:02 45.61 45.8 46.02 44.6 44.6 45 53.85 53.95 53.95 53.1 53.1 53.1
04/05/2022 06:01:03 45.55 45.62 46.02 44.6 44.6 45 53.05 53.57 53.95 53.1 53.1 53.1
04/05/2022 06:01:04 45.22 45.71 46.02 44.6 44.6 45 52.79 53.37 53.95 53.1 53.1 53.1
04/05/2022 06:01:05 45.5 45.51 46.02 44.6 44.6 45 53.39 53.37 53.95 53.1 53.1 53.1
04/05/2022 06:01:06 45.48 45.55 46.02 44.6 44.6 45 52.97 53.28 53.95 53.1 53.1 53.1
04/05/2022 06:01:07 45.58 45.65 46.02 44.7 44.6 45 53.34 53.35 53.95 53.1 53.1 53.1
04/05/2022 06:01:08 45.66 45.93 46.02 44.7 44.7 45 53.41 53.5 53.95 53.1 53.1 53.1
04/05/2022 06:01:09 45.23 45.65 46.02 44.7 44.7 45 53.33 53.64 53.95 53.1 53.1 53.1
04/05/2022 06:01:10 45.63 45.66 46.02 44.7 44.7 45 53.27 53.38 53.95 53.1 53.1 53.1
04/05/2022 06:01:11 45.46 45.64 46.02 44.7 44.7 45 52.44 53.19 53.95 53.1 53.1 53.1
04/05/2022 06:01:12 45.51 45.57 46.02 44.7 44.7 45 53 53.04 53.95 53.1 53.1 53.1
04/05/2022 06:01:13 45.64 45.65 46.02 44.7 44.7 45 53.08 53.12 53.95 53.1 53.1 53.1
04/05/2022 06:01:14 45.09 45.63 46.02 44.7 44.7 45 53.15 53.18 53.95 53.1 53.1 53.1
04/05/2022 06:01:15 45.63 45.61 46.02 44.7 44.7 45 53.75 53.58 53.95 53.1 53.1 53.1
04/05/2022 06:01:16 45.22 45.53 46.02 44.7 44.7 45 53.14 53.57 53.95 53.1 53.1 53.1
04/05/2022 06:01:17 45.32 45.48 46.02 44.7 44.7 45 53.43 53.59 53.95 53.1 53.1 53.1
04/05/2022 06:01:18 45.58 45.63 46.02 44.7 44.7 45 53.27 53.47 53.95 53.1 53.1 53.1
04/05/2022 06:01:19 45.75 45.74 46.02 44.7 44.7 45 52.79 53.49 53.95 53.1 53.1 53.1
04/05/2022 06:01:20 45.58 45.76 46.02 44.7 44.7 45 52.96 53.25 53.95 53.1 53.1 53.1
04/05/2022 06:01:21 45.37 45.82 46.02 44.7 44.7 45 53.11 53.25 53.95 53.1 53.1 53.1
04/05/2022 06:01:22 45.33 45.49 46.02 44.7 44.7 45 53.11 53.19 53.95 53.1 53.1 53.1
04/05/2022 06:01:23 45.42 45.53 45.93 44.8 44.7 45 53.25 53.34 53.95 53.1 53.1 53.1
04/05/2022 06:01:24 45.04 45.41 45.93 44.8 44.7 45 53.33 53.45 53.95 53.1 53.1 53.1
04/05/2022 06:01:25 45.77 45.58 45.93 44.8 44.7 45 52.9 53.37 53.95 53.1 53.1 53.1
04/05/2022 06:01:26 45.19 45.7 45.93 44.8 44.7 45 53.97 53.78 53.95 53.1 53.1 53.1
04/05/2022 06:01:27 45.12 45.38 45.93 44.8 44.7 45 52.85 53.75 53.95 53.1 53.1 53.1
04/05/2022 06:01:28 45.27 45.47 45.93 44.8 44.7 45 52.86 53.34 53.95 53.1 53.1 53.1
04/05/2022 06:01:29 45.6 45.64 45.93 44.8 44.7 45 53.25 53.19 53.95 53.1 53.1 53.1
04/05/2022 06:01:30 45.3 45.51 45.93 44.8 44.7 45 52.89 53.41 53.95 53.1 53.1 53.1
04/05/2022 06:01:31 45.6 45.55 45.93 44.8 44.7 45 53.25 53.2 53.95 53.1 53.1 53.1
04/05/2022 06:01:32 45.29 45.6 45.93 44.8 44.7 45 52.99 53.33 53.78 53.1 53.1 53.1
04/05/2022 06:01:33 45.55 45.63 45.93 44.8 44.7 45 53.39 53.48 53.78 53.1 53.1 53.1
04/05/2022 06:01:34 45.34 45.68 45.93 44.8 44.7 45 53.45 53.46 53.78 53.1 53.1 53.1
04/05/2022 06:01:35 45.22 45.61 45.93 44.8 44.7 45 53.22 53.47 53.78 53.1 53.1 53.1
04/05/2022 06:01:36 45.57 45.56 45.93 44.8 44.7 45 53.75 53.73 53.78 53.1 53.1 53.1
04/05/2022 06:01:37 45.29 45.47 45.93 44.8 44.7 45 52.58 53.55 53.78 53.1 53.1 53.1
04/05/2022 06:01:38 45.72 45.66 45.82 44.8 44.7 45 53.26 53.34 53.78 53.1 53.1 53.1
04/05/2022 06:01:39 45.33 45.59 45.82 44.8 44.7 45 53.78 53.62 53.78 53.2 53.1 53.1
04/05/2022 06:01:40 45.67 45.81 45.82 44.8 44.7 45 52.91 53.62 53.78 53.2 53.1 53.1
04/05/2022 06:01:41 45.89 45.89 45.89 44.9 44.7 45 53.16 53.32 53.78 53.2 53.1 53.1
04/05/2022 06:01:42 45.39 45.8 45.89 44.9 44.7 45 52.71 53.18 53.78 53.2 53.1 53.1
04/05/2022 06:01:43 45.26 45.56 45.89 44.9 44.7 45 52.54 52.99 53.78 53.2 53.1 53.1
04/05/2022 06:01:44 45.03 45.54 45.89 44.9 44.7 45 53.22 53.18 53.78 53.2 53.1 53.1
04/05/2022 06:01:45 45.48 45.4 45.89 44.9 44.7 45 53.42 53.37 53.78 53.2 53.1 53.1
04/05/2022 06:01:46 45.75 45.74 45.89 44.9 44.7 45 53.41 53.52 53.78 53.2 53.1 53.1
04/05/2022 06:01:47 45.31 45.64 45.89 44.9 44.7 45 53.17 53.39 53.78 53.2 53.1 53.1
04/05/2022 06:01:48 43.77 45.42 45.89 44.9 44.7 45 52.98 53.39 53.78 53.2 53.1 53.1
04/05/2022 06:01:49 43.59 44.41 45.89 44.9 44.7 45 52.32 53.14 53.78 53.2 53.1 53.1
04/05/2022 06:01:50 43.46 44.01 45.89 44.9 44.7 45 52.27 52.61 53.78 53.2 53.1 53.1
04/05/2022 06:01:51 43.98 43.87 45.89 44.9 44.7 45 52.14 52.55 53.78 53.2 53.1 53.1
04/05/2022 06:01:52 44.05 44.04 45.89 44.9 44.7 45 52.81 52.7 53.78 53.2 53.1 53.1
04/05/2022 06:01:53 44.15 44.33 45.89 44.9 44.7 45 52.33 52.75 53.78 53.2 53.1 53.1
04/05/2022 06:01:54 43.9 44.19 45.89 44.9 44.7 45 53.2 53.15 53.78 53.2 53.1 53.1
04/05/2022 06:01:55 43.96 44.08 45.89 44.9 44.7 45 52.66 52.84 53.78 53.2 53.1 53.1
04/05/2022 06:01:56 43.6 44.08 45.89 44.9 44.7 45 53.1 53.38 53.75 53.2 53.1 53.1
04/05/2022 06:01:57 42.96 43.93 45.89 44.9 44.7 45 52.48 52.88 53.73 53.2 53.1 53.1
04/05/2022 06:01:58 44.09 43.95 45.89 44.9 44.7 45 52.68 52.76 53.73 53.2 53.1 53.1
04/05/2022 06:01:59 43.81 44.19 45.89 44.9 44.7 45 52.98 53.15 53.73 53.2 53.1 53.1
04/05/2022 06:02:00 44.14 44.09 45.89 44.9 44.7 45 52.98 53.03 53.73 53.2 53.1 53.1
04/05/2022 06:02:01 43.51 44.17 45.89 44.9 44.7 45 52.54 53.08 53.73 53.2 53.1 53.1
04/05/2022 06:02:02 44.16 44.21 45.89 44.9 44.7 45 53.32 53.21 53.73 53.2 53.1 53.1
04/05/2022 06:02:03 44.39 44.24 45.89 44.9 44.7 45 52.64 53.24 53.73 53.2 53.1 53.1
04/05/2022 06:02:04 43.32 44.2 45.89 44.9 44.7 45 53.02 53.2 53.73 53.2 53.1 53.1
04/05/2022 06:02:05 43.61 43.77 45.89 44.9 44.7 45 52.79 53.2 53.73 53.2 53.1 53.1
04/05/2022 06:02:06 43.77 43.92 45.89 44.9 44.7 45 52.78 53.14 53.62 53.2 53.1 53.1
04/05/2022 06:02:07 43.65 43.86 45.89 44.9 44.7 45 53.19 53.31 53.62 53.2 53.1 53.1
04/05/2022 06:02:08 43.31 43.63 45.89 44.9 44.7 45 52.82 53.11 53.62 53.2 53.1 53.1
04/05/2022 06:02:09 43.63 43.88 45.89 44.9 44.7 45 53.11 53.34 53.62 53.2 53.1 53.1
04/05/2022 06:02:10 44.26 44.17 45.89 44.9 44.7 45 53.13 53.27 53.52 53.2 53.1 53.1
04/05/2022 06:02:11 43.28 44.06 45.8 44.9 44.7 45 52.07 53.1 53.52 53.2 53.1 53.1
04/05/2022 06:02:12 43.49 43.71 45.74 44.9 44.7 45 52.75 52.77 53.52 53.2 53.1 53.1
04/05/2022 06:02:13 43.86 43.96 45.74 44.9 44.7 45 53.28 53.14 53.52 53.2 53.1 53.1
04/05/2022 06:02:14 44.06 44.04 45.74 44.9 44.7 45 53.68 53.57 53.57 53.2 53.1 53.1
04/05/2022 06:02:15 44.09 44.13 45.74 44.9 44.7 45 53.82 53.88 53.88 53.2 53.1 53.1
04/05/2022 06:02:16 43.43 44.09 45.64 44.9 44.7 45 53.59 53.88 53.88 53.2 53.1 53.1
04/05/2022 06:02:17 43.96 44.06 45.42 44.9 44.7 45 53.83 53.96 53.96 53.2 53.1 53.1
04/05/2022 06:02:18 43.49 43.98 44.41 44.9 44.7 45 53.88 53.94 53.96 53.2 53.1 53.1
04/05/2022 06:02:19 43.88 43.89 44.33 44.9 44.7 45 53.38 54.03 54.03 53.2 53.1 53.1
04/05/2022 06:02:20 43.33 43.85 44.33 44.9 44.7 45 54.62 54.4 54.4 53.2 53.1 53.1
04/05/2022 06:02:21 43.42 43.91 44.33 44.9 44.7 45 52.67 54.11 54.4 53.2 53.1 53.1
04/05/2022 06:02:22 43.33 43.56 44.33 44.9 44.7 45 54.02 53.83 54.4 53.2 53.1 53.1
04/05/2022 06:02:23 43.59 43.76 44.24 44.9 44.7 45 54.06 54.08 54.4 53.2 53.1 53.1
04/05/2022 06:02:24 44.46 44.21 44.24 44.9 44.7 45 53.24 54.05 54.4 53.2 53.1 53.1
04/05/2022 06:02:25 44.65 44.54 44.54 44.9 44.7 45 53.01 53.43 54.4 53.2 53.1 53.1
04/05/2022 06:02:26 44.43 44.58 44.58 44.9 44.7 45 53.33 53.46 54.4 53.2 53.1 53.1
04/05/2022 06:02:27 44.51 44.8 44.8 44.9 44.7 45 53.26 53.69 54.4 53.2 53.1 53.1
04/05/2022 06:02:28 45.1 45.05 45.05 44.9 44.7 45 53.44 53.46 54.4 53.2 53.1 53.1
04/05/2022 06:02:29 44.52 44.86 45.05 44.9 44.7 45 53.85 53.7 54.4 53.2 53.1 53.1
04/05/2022 06:02:30 44.86 44.94 45.05 44.9 44.7 45 53.76 54.03 54.4 53.2 53.1 53.1
04/05/2022 06:02:31 44.78 44.81 45.05 44.9 44.7 45 53.37 53.64 54.4 53.2 53.1 53.1
04/05/2022 06:02:32 44.83 45.04 45.05 44.9 44.7 45 52.7 53.57 54.4 53.2 53.1 53.1
04/05/2022 06:02:33 44.52 44.87 45.05 44.9 44.7 45 52.78 53.1 54.4 53.2 53.1 53.1
04/05/2022 06:02:34 44.55 44.73 45.05 44.9 44.7 45 53.19 53.22 54.4 53.2 53.1 53.1
04/05/2022 06:02:35 44.49 44.79 45.05 44.9 44.7 45 53.06 53.46 54.4 53.2 53.1 53.1
04/05/2022 06:02:36 44.45 44.6 45.05 44.9 44.7 45 53.45 53.49 54.4 53.2 53.1 53.1
04/05/2022 06:02:37 44.76 44.81 45.05 45 44.7 45 52.65 53.21 54.4 53.2 53.1 53.1
04/05/2022 06:02:38 43.72 44.82 45.05 45 44.7 45 52.78 53.14 54.4 53.2 53.1 53.1
04/05/2022 06:02:39 44.58 44.51 45.05 45 44.7 45 52.59 52.89 54.4 53.2 53.1 53.1
04/05/2022 06:02:40 44.88 44.89 45.05 45 44.7 45 52.39 52.79 54.4 53.2 53.1 53.1
04/05/2022 06:02:41 44.65 44.81 45.05 45 44.7 45 53.04 52.92 54.4 53.2 53.1 53.1
04/05/2022 06:02:42 44.64 44.79 45.05 45 44.7 45 52.37 52.92 54.4 53.2 53.1 53.1
04/05/2022 06:02:43 44.91 44.92 45.05 45 44.7 45 53.44 53.23 54.4 53.2 53.1 53.1
04/05/2022 06:02:44 44.45 44.92 45.05 45 44.7 45 53.41 53.44 54.4 53.2 53.1 53.1
04/05/2022 06:02:45 44.96 44.91 45.05 45 44.7 45 52.56 53.4 54.4 53.2 53.1 53.1
04/05/2022 06:02:46 44.62 44.98 45.05 45 44.7 45 53.65 53.47 54.4 53.2 53.1 53.1
04/05/2022 06:02:47 44.98 44.98 45.05 45 44.7 45 53.59 53.58 54.4 53.2 53.1 53.1
04/05/2022 06:02:48 44.29 44.88 45.05 45 44.7 45 52.65 53.52 54.4 53.2 53.1 53.1
04/05/2022 06:02:49 44.99 44.88 45.05 45 44.7 45 52.94 53.11 54.4 53.2 53.1 53.1
04/05/2022 06:02:50 44.75 44.97 45.05 45 44.7 45 52.6 52.92 54.11 53.2 53.1 53.1
04/05/2022 06:02:51 44.44 44.84 45.05 45 44.7 45 53.27 53.22 54.08 53.2 53.1 53.1
04/05/2022 06:02:52 44.79 44.74 45.05 45 44.7 45 52.81 53.11 54.08 53.2 53.1 53.1
04/05/2022 06:02:53 44.84 44.96 45.05 45 44.7 45 52.41 52.95 54.05 53.2 53.1 53.1
04/05/2022 06:02:54 44.47 44.81 45.05 45 44.7 45 52.56 52.66 54.03 53.2 53.1 53.1
04/05/2022 06:02:55 44.83 44.93 45.05 45 44.7 45 52.87 52.95 54.03 53.2 53.1 53.1
04/05/2022 06:02:56 44.58 44.94 45.05 45 44.7 45 53.26 53.2 54.03 53.2 53.1 53.1
04/05/2022 06:02:57 45 44.93 45.05 45 44.7 45 53.4 53.45 54.03 53.1 53.1 53.1
04/05/2022 06:02:58 44.8 45 45.04 45 44.7 45 52.41 53.42 54.03 53.1 53.1 53.1
04/05/2022 06:02:59 44.57 44.88 45.04 45 44.7 45 53.45 53.33 54.03 53.1 53.1 53.1
04/05/2022 06:03:00 44.87 45.04 45.04 45 44.7 45 52.9 53.28 53.64 53.1 53.1 53.1
04/05/2022 06:03:01 44.52 44.79 45.04 45 44.7 45 52.03 53.22 53.58 53.1 53.1 53.1
04/05/2022 06:03:02 45.12 44.98 45.04 45 44.7 45 53.21 52.99 53.58 53.1 53.1 53.1
04/05/2022 06:03:03 44.84 45.02 45.04 45 44.7 45 53.01 53.04 53.58 53.1 53.1 53.1
04/05/2022 06:03:04 44.62 44.94 45.04 45 44.7 45 53.71 53.68 53.68 53.1 53.1 53.1
04/05/2022 06:03:05 44.63 44.85 45.04 45 44.7 45 53.04 53.35 53.68 53.1 53.1 53.1
04/05/2022 06:03:06 44.93 45.05 45.05 45 44.7 45 53.21 53.32 53.68 53.1 53.1 53.1
04/05/2022 06:03:07 44.69 44.88 45.05 45.1 44.7 45 52.69 53.2 53.68 53.1 53.1 53.1
04/05/2022 06:03:08 44.47 44.84 45.05 45.1 44.7 45 52.48 52.88 53.68 53.1 53.1 53.1
04/05/2022 06:03:09 44.96 44.88 45.05 45.1 44.7 45 53.19 53.19 53.68 53.1 53.1 53.1
04/05/2022 06:03:10 44.69 44.94 45.05 45.1 44.7 45 54.28 53.9 53.9 53.1 53.1 53.1
04/05/2022 06:03:11 44.88 45 45.05 45.1 44.7 45 53.03 53.96 53.96 53.1 53.1 53.1
04/05/2022 06:03:12 44.8 44.95 45.05 45.1 44.7 45 52.95 53.58 53.96 53.1 53.1 53.1
04/05/2022 06:03:13 44.09 44.96 45.05 45.1 44.7 45 52.38 53.09 53.96 53.1 53.1 53.1
04/05/2022 06:03:14 44.5 44.51 45.05 45.1 44.7 45 52.96 52.96 53.96 53.1 53.1 53.1
04/05/2022 06:03:15 44.62 44.71 45.05 45.1 44.7 45 53.23 53.18 53.96 53.1 53.1 53.1
04/05/2022 06:03:16 45.27 45.13 45.13 45.1 44.7 45 52.89 53.1 53.96 53.1 53.1 53.1
04/05/2022 06:03:17 44.18 45.03 45.13 45.1 44.7 45 53.07 53.29 53.96 53.1 53.1 53.1
04/05/2022 06:03:18 44.99 44.93 45.13 45.1 44.7 45 52.84 53.04 53.96 53.1 53.1 53.1
04/05/2022 06:03:19 44.25 45.01 45.13 45.1 44.7 45 52.39 53.08 53.96 53.1 53.1 53.1
04/05/2022 06:03:20 45.17 44.94 45.13 45.1 44.7 45 52.89 53.03 53.96 53.1 53.1 53.1
04/05/2022 06:03:21 44.65 44.99 45.13 45.1 44.7 45 53.02 53.01 53.96 53.2 53.1 53.1
04/05/2022 06:03:22 44.66 44.94 45.13 45.1 44.7 45 52.99 53.03 53.96 53.2 53.1 53.1
04/05/2022 06:03:23 44.51 44.62 45.13 45.1 44.7 45 53.27 53.28 53.96 53.2 53.1 53.1
04/05/2022 06:03:24 44.79 44.84 45.13 45.1 44.7 45 52.73 53.15 53.96 53.2 53.1 53.1
04/05/2022 06:03:25 44.76 45.07 45.13 45.1 44.7 45 52.28 53.03 53.96 53.2 53.1 53.1
04/05/2022 06:03:26 44.67 44.93 45.13 45.1 44.7 45 52.45 52.6 53.96 53.1 53.1 53.1
04/05/2022 06:03:27 44.9 44.85 45.13 45.1 44.7 45 53.01 52.91 53.96 53.2 53.1 53.1
04/05/2022 06:03:28 43.89 44.82 45.13 45.1 44.7 45 52.8 53.04 53.96 53.1 53.1 53.1
04/05/2022 06:03:29 45.03 44.81 45.13 45.1 44.7 45 54.13 53.74 53.96 53.2 53.1 53.1
04/05/2022 06:03:30 44.21 44.89 45.13 45.1 44.7 45 53.13 53.78 53.96 53.2 53.1 53.1
04/05/2022 06:03:31 44.73 44.72 45.13 45.1 44.7 45 53.3 53.44 53.96 53.2 53.1 53.1
04/05/2022 06:03:32 44.85 44.86 45.13 45.1 44.7 45 52.59 53.35 53.96 53.1 53.1 53.1
04/05/2022 06:03:33 44.73 44.9 45.13 45.1 44.7 45 52.19 53.04 53.96 53.1 53.1 53.1
04/05/2022 06:03:34 44.54 44.81 45.13 45.1 44.7 45 53.1 52.93 53.96 53.1 53.1 53.1
04/05/2022 06:03:35 45.4 45.26 45.26 45.1 44.7 45 52.61 52.92 53.96 53.1 53.1 53.1
04/05/2022 06:03:36 44.73 45.29 45.29 45.1 44.7 45 53.86 53.52 53.96 53.1 53.1 53.1
04/05/2022 06:03:37 45.16 45.1 45.29 45.1 44.7 45 53.15 53.63 53.96 53.1 53.1 53.1
04/05/2022 06:03:38 45.07 45.4 45.4 45.1 44.7 45 53.17 53.65 53.96 53.1 53.1 53.1
04/05/2022 06:03:39 44.54 45.05 45.4 45.1 44.7 45 52.86 53.1 53.96 53.1 53.1 53.1
04/05/2022 06:03:40 44.58 44.88 45.4 45.1 44.7 45 52.39 52.98 53.96 53.1 53.1 53.1
04/05/2022 06:03:41 44.5 44.71 45.4 45.1 44.7 45 53.53 53.25 53.78 53.1 53.1 53.1
04/05/2022 06:03:42 44.28 44.66 45.4 45.1 44.7 45 52.83 53.12 53.78 53.1 53.1 53.1
04/05/2022 06:03:43 44.46 44.6 45.4 45.1 44.7 45 52.71 53.09 53.78 53.1 53.1 53.1
04/05/2022 06:03:44 44.83 44.87 45.4 45.1 44.7 45 53.11 53.1 53.78 53.1 53.1 53.1
04/05/2022 06:03:45 44.94 44.94 45.4 45.1 44.7 45 52.86 53.09 53.78 53.1 53.1 53.1
04/05/2022 06:03:46 44.87 45.05 45.4 45.1 44.7 45 52.86 53.11 53.78 53.1 53.1 53.1
04/05/2022 06:03:47 44.8 44.92 45.4 45.1 44.7 45 53.27 53.22 53.78 53.1 53.1 53.1
04/05/2022 06:03:48 44.67 44.93 45.4 45.1 44.7 45 52.95 53.26 53.78 53.1 53.1 53.1
04/05/2022 06:03:49 44.36 44.93 45.4 45.1 44.7 45 53.13 53.26 53.78 53.1 53.1 53.1
04/05/2022 06:03:50 44.64 44.8 45.4 45.1 44.7 45 52.58 53.05 53.78 53.1 53.1 53.1
04/05/2022 06:03:51 44.51 44.67 45.4 45.1 44.7 45 52.6 53.22 53.78 53.1 53.1 53.1
04/05/2022 06:03:52 44.83 44.85 45.4 45.1 44.7 45 53.12 52.99 53.78 53.1 53.1 53.1
04/05/2022 06:03:53 45.24 45.2 45.4 45.1 44.7 45 52.86 52.92 53.78 53.1 53.1 53.1
04/05/2022 06:03:54 44.56 45.1 45.4 45 44.7 45 53.18 53.32 53.78 53.1 53.1 53.1
04/05/2022 06:03:55 44.78 44.89 45.4 45 44.7 45 53.35 53.3 53.78 53.1 53.1 53.1
04/05/2022 06:03:56 44.63 45 45.4 45 44.7 45 53.21 53.51 53.78 53.1 53.1 53.1
04/05/2022 06:03:57 44.73 44.94 45.4 45 44.7 45 53.31 53.57 53.78 53.1 53.1 53.1
04/05/2022 06:03:58 44.11 44.68 45.4 45 44.7 45 52.77 53.23 53.78 53.1 53.1 53.1
04/05/2022 06:03:59 44.65 44.58 45.4 45 44.7 45 52.26 53.01 53.78 53.1 53.1 53.1
04/05/2022 06:04:00 45.17 45.02 45.4 45 44.7 45 53.1 53.07 53.65 53.1 53.1 53.1
04/05/2022 06:04:01 44.81 45.18 45.4 45 44.7 45 52.91 53.1 53.65 53.1 53.1 53.1
04/05/2022 06:04:02 44.43 44.91 45.4 45 44.7 45 53.51 53.43 53.65 53.1 53.1 53.1
04/05/2022 06:04:03 44.88 44.82 45.4 45 44.7 45 53.39 53.41 53.65 53.1 53.1 53.1
04/05/2022 06:04:04 44.87 45.02 45.4 45 44.7 45 53.19 53.56 53.65 53.1 53.1 53.1
04/05/2022 06:04:05 44.46 44.84 45.4 45 44.7 45 53.43 53.51 53.65 53.1 53.1 53.1
04/05/2022 06:04:06 44.5 44.77 45.4 45 44.7 45 52.67 53.31 53.65 53.1 53.1 53.1
04/05/2022 06:04:07 45.06 44.91 45.4 45 44.7 45 52.81 53.13 53.65 53.1 53.1 53.1
04/05/2022 06:04:08 44.32 44.89 45.2 45 44.7 45 53.11 53.11 53.57 53.1 53.1 53.1
04/05/2022 06:04:09 44.54 44.72 45.2 45 44.7 45 52.59 52.99 53.57 53.1 53.1 53.1
04/05/2022 06:04:10 44.42 44.76 45.2 45 44.7 45 52.76 53.06 53.57 53.1 53.1 53.1
04/05/2022 06:04:11 44.54 44.69 45.2 45 44.7 45 53.12 53.14 53.57 53.1 53.1 53.1
04/05/2022 06:04:12 44.52 44.65 45.2 45 44.7 45 53 53.44 53.57 53.1 53.1 53.1
04/05/2022 06:04:13 44.48 44.65 45.2 45 44.7 45 53.03 53.23 53.57 53.1 53.1 53.1
04/05/2022 06:04:14 44.38 44.58 45.2 45 44.7 45 52.5 52.9 53.57 53.1 53.1 53.1
04/05/2022 06:04:15 44.44 44.8 45.2 45 44.7 45 52.63 53.06 53.57 53.1 53.1 53.1
04/05/2022 06:04:16 44.62 44.67 45.2 45 44.7 45 53.1 53.13 53.57 53.1 53.1 53.1
04/05/2022 06:04:17 44.08 44.54 45.2 45 44.7 45 53.11 53.27 53.57 53.1 53.1 53.1
04/05/2022 06:04:18 44.5 44.56 45.2 45 44.7 45 53.26 53.34 53.57 53.1 53.1 53.1
04/05/2022 06:04:19 44.5 44.65 45.2 45 44.7 45 52.8 53.17 53.57 53.1 53.1 53.1
04/05/2022 06:04:20 44.41 44.76 45.2 45 44.7 45 52.54 53.06 53.57 53.1 53.1 53.1
04/05/2022 06:04:21 44.74 44.76 45.2 45 44.7 45 52.91 53.09 53.57 53.1 53.1 53.1
04/05/2022 06:04:22 43.84 44.65 45.2 45 44.7 45 52.19 52.78 53.57 53.1 53.1 53.1
04/05/2022 06:04:23 44.31 44.35 45.18 45 44.7 45 52.41 52.7 53.57 53.1 53.1 53.1
04/05/2022 06:04:24 44.48 44.55 45.18 45 44.7 45 53.24 53.11 53.57 53.1 53.1 53.1
04/05/2022 06:04:25 44.19 44.62 45.18 45 44.7 45 52.54 52.94 53.57 53.1 53.1 53.1
04/05/2022 06:04:26 44.54 44.53 45.18 45 44.7 45 53.25 53.12 53.57 53.1 53.1 53.1
04/05/2022 06:04:27 44.65 44.84 45.18 45 44.7 45 52.6 53.07 53.56 53.1 53.1 53.1
04/05/2022 06:04:28 44.37 44.7 45.18 45 44.7 45 52.38 52.97 53.56 53.1 53.1 53.1
04/05/2022 06:04:29 44.21 44.56 45.18 44.9 44.7 45 53.68 53.35 53.56 53.1 53.1 53.1
04/05/2022 06:04:30 44.28 44.47 45.18 44.9 44.7 45 52.32 53.31 53.56 53.1 53.1 53.1
04/05/2022 06:04:31 45.23 44.93 45.02 44.9 44.7 45 53.01 53.05 53.56 53.1 53.1 53.1
04/05/2022 06:04:32 44.32 44.96 45.02 44.9 44.7 45 53.17 53.19 53.56 53.1 53.1 53.1
04/05/2022 06:04:33 44.41 44.63 45.02 44.9 44.7 45 52.78 53.18 53.56 53.1 53 53.1
04/05/2022 06:04:34 44.97 44.89 44.96 44.9 44.7 45 53.15 53.22 53.51 53.1 53 53.1
04/05/2022 06:04:35 44 44.78 44.96 44.9 44.7 45 52.89 53.07 53.44 53.1 53 53.1
04/05/2022 06:04:36 44.24 44.47 44.96 44.9 44.7 45 52.82 53.08 53.44 53.1 53 53.1
04/05/2022 06:04:37 44.35 44.45 44.96 44.9 44.7 45 52.49 52.99 53.44 53.1 53 53.1
04/05/2022 06:04:38 44.57 44.65 44.96 44.9 44.6 45 52.93 52.94 53.44 53.1 53 53.1
04/05/2022 06:04:39 44.63 44.71 44.96 44.9 44.6 45 52.91 53.15 53.44 53.1 53 53.1
04/05/2022 06:04:40 44.91 44.94 44.96 44.9 44.6 45 53.4 53.33 53.44 53.1 53 53.1
04/05/2022 06:04:41 44.3 44.91 44.96 44.9 44.6 45 52.39 53.23 53.44 53.1 53 53.1
04/05/2022 06:04:42 44.4 44.54 44.96 44.9 44.6 45 52.65 52.81 53.35 53.1 53 53.1
04/05/2022 06:04:43 44.41 44.64 44.96 44.9 44.6 45 52.87 52.87 53.35 53.1 53 53.1
04/05/2022 06:04:44 44.65 44.62 44.96 44.9 44.6 45 53.33 53.4 53.4 53.1 53 53.1
04/05/2022 06:04:45 44.35 44.74 44.96 44.9 44.6 45 52.66 53.02 53.4 53.1 53 53.1
04/05/2022 06:04:46 44.45 44.72 44.96 44.9 44.6 45 52.6 52.94 53.4 53.1 53 53.1
04/05/2022 06:04:47 43.97 44.46 44.96 44.9 44.6 45 51.97 52.64 53.4 53.1 53 53.1
04/05/2022 06:04:48 44.08 44.34 44.96 44.9 44.6 45 53.2 52.98 53.4 53.1 53 53.1
04/05/2022 06:04:49 44.84 44.76 44.96 44.9 44.6 45 53 53.15 53.4 53.1 53 53.1
04/05/2022 06:04:50 44.61 44.62 44.96 44.9 44.6 45 53.3 53.33 53.4 53.1 53 53.1
04/05/2022 06:04:51 44.72 44.8 44.96 44.9 44.6 45 52.74 53.1 53.4 53.1 53 53.1
04/05/2022 06:04:52 44.85 44.99 44.99 44.9 44.6 45 52.9 53.04 53.4 53.1 53 53.1
04/05/2022 06:04:53 44.5 44.74 44.99 44.9 44.6 45 53.29 53.34 53.4 53.1 53 53.1
04/05/2022 06:04:54 44.52 44.76 44.99 44.9 44.6 45 52.65 53.15 53.4 53.1 53 53.1
04/05/2022 06:04:55 44.03 44.6 44.99 44.9 44.6 45 52.31 52.86 53.4 53.1 53 53.1
04/05/2022 06:04:56 44.26 44.49 44.99 44.9 44.6 45 53.16 53.05 53.4 53.1 53 53.1
04/05/2022 06:04:57 44.11 44.45 44.99 44.9 44.6 45 52.21 53.04 53.4 53.1 53 53.1
04/05/2022 06:04:58 44.78 44.6 44.99 44.9 44.6 45 52.61 52.83 53.4 53.1 53 53.1
04/05/2022 06:04:59 44.24 44.67 44.99 44.9 44.6 45 52.95 52.9 53.4 53.1 53 53.1
04/05/2022 06:05:00 44.74 44.68 44.99 44.8 44.6 45 52.49 53.1 53.4 53.1 53 53.1
04/05/2022 06:05:01 44.49 44.74 44.99 44.8 44.6 45 52.73 52.8 53.4 53.1 53 53.1
04/05/2022 06:05:02 44.9 44.86 44.99 44.8 44.6 45 52.84 52.87 53.4 53.1 53 53.1
04/05/2022 06:05:03 44.46 44.97 44.99 44.8 44.6 45 52.75 53.02 53.4 53.1 53 53.1
04/05/2022 06:05:04 44.22 44.5 44.99 44.8 44.6 45 52.54 52.75 53.4 53.1 53 53.1
04/05/2022 06:05:05 45.09 44.88 44.99 44.8 44.6 45 52.56 52.88 53.4 53.1 53 53.1
04/05/2022 06:05:06 44.15 44.86 44.99 44.8 44.6 45 52.46 52.66 53.4 53 53 53.1
04/05/2022 06:05:07 44.13 44.46 44.99 44.8 44.6 45 52.88 52.95 53.4 53 53 53.1
04/05/2022 06:05:08 44.15 44.41 44.99 44.8 44.6 45 52.36 52.94 53.4 53 53 53.1
04/05/2022 06:05:09 44.49 44.46 44.99 44.8 44.6 45 53.36 53.16 53.4 53 53 53.1
04/05/2022 06:05:10 44.64 44.64 44.99 44.8 44.6 45 52.79 53.21 53.4 53 53 53.1
04/05/2022 06:05:11 44.28 44.62 44.99 44.8 44.6 45 52.72 53.2 53.4 53 53 53.1
04/05/2022 06:05:12 43.91 44.38 44.99 44.8 44.6 45 52.44 52.74 53.4 53 53 53.1
04/05/2022 06:05:13 44.57 44.51 44.99 44.8 44.6 45 52.91 53.01 53.4 53 53 53.1
04/05/2022 06:05:14 44.51 44.58 44.99 44.8 44.6 45 52.82 53.01 53.34 53 53 53.1
04/05/2022 06:05:15 44.41 44.63 44.99 44.8 44.6 45 52.51 52.76 53.34 53 53 53.1
04/05/2022 06:05:16 44.77 44.76 44.99 44.8 44.6 45 52.83 53.09 53.34 53 53 53.1
04/05/2022 06:05:17 44.95 44.92 44.99 44.8 44.6 45 53.47 53.33 53.34 53 53 53.1
04/05/2022 06:05:18 44.67 44.88 44.99 44.8 44.6 45 52.64 53.42 53.42 53 53 53.1
04/05/2022 06:05:19 44.35 44.73 44.99 44.8 44.6 45 53.12 53.3 53.42 53 53 53.1
04/05/2022 06:05:20 44.43 44.71 44.99 44.8 44.6 45 53.36 53.33 53.42 53 53 53.1
04/05/2022 06:05:21 44.96 44.8 44.99 44.8 44.6 45 53.29 53.38 53.42 53 53 53.1
04/05/2022 06:05:22 44.87 44.94 44.97 44.8 44.6 45 53.16 53.43 53.43 53 53 53.1
04/05/2022 06:05:23 44.67 44.91 44.97 44.8 44.6 45 53.5 53.46 53.46 53 53 53.1
04/05/2022 06:05:24 44.48 45.08 45.08 44.8 44.6 45 52.51 53.49 53.49 53 53 53.1
04/05/2022 06:05:25 45.06 44.95 45.08 44.8 44.6 45 52.75 53.01 53.49 53 53 53.1
04/05/2022 06:05:26 45.48 45.4 45.4 44.8 44.6 45 53.02 52.95 53.49 53 53 53.1
04/05/2022 06:05:27 45.32 45.51 45.51 44.8 44.6 45 53.27 53.25 53.49 53 53 53.1
04/05/2022 06:05:28 44.91 45.37 45.51 44.8 44.6 45 52.98 53.25 53.49 53 53 53.1
04/05/2022 06:05:29 44.72 45.08 45.51 44.8 44.6 45 53.1 53.42 53.49 53 53 53.1
04/05/2022 06:05:30 44.85 44.95 45.51 44.8 44.6 45 53.56 53.43 53.49 53 53 53.1
04/05/2022 06:05:31 44.91 45.08 45.51 44.8 44.6 45 52.92 53.4 53.49 53 53 53.1
04/05/2022 06:05:32 44.85 44.99 45.51 44.8 44.6 45 52.86 53.49 53.49 53 53 53.1
04/05/2022 06:05:33 44.85 45.03 45.51 44.8 44.6 45 53 53.09 53.49 53 53 53.1
04/05/2022 06:05:34 44.36 44.91 45.51 44.8 44.6 45 52.99 53.17 53.49 53 53 53.1
04/05/2022 06:05:35 45.06 44.93 45.51 44.8 44.6 45 53.96 53.59 53.59 53 53 53.1
04/05/2022 06:05:36 44.77 44.99 45.51 44.8 44.6 45 53.3 53.56 53.59 53 53 53.1
04/05/2022 06:05:37 45.09 45.17 45.51 44.8 44.6 45 53.64 53.74 53.74 53 53 53.1
04/05/2022 06:05:38 44.77 45.03 45.51 44.8 44.6 45 53.38 53.64 53.74 53 53 53.1
04/05/2022 06:05:39 44.65 44.98 45.51 44.7 44.6 45 53.23 53.7 53.74 53 53 53.1
04/05/2022 06:05:40 45.09 45.06 45.51 44.7 44.5 45 53.39 53.54 53.74 53 53 53.1
04/05/2022 06:05:41 44.27 44.97 45.51 44.7 44.5 45 53.91 53.84 53.84 53 53 53.1
04/05/2022 06:05:42 44.5 44.82 45.51 44.7 44.5 45 52.88 53.84 53.84 53 53 53.1
04/05/2022 06:05:43 44.8 44.81 45.51 44.7 44.5 45 54.07 53.9 53.9 53 53 53.1
04/05/2022 06:05:44 44.81 44.87 45.51 44.7 44.5 45 54.15 54.23 54.23 53 53 53.1
04/05/2022 06:05:45 44.86 45.02 45.51 44.7 44.5 45 54.38 54.35 54.35 53.1 53 53.1
04/05/2022 06:05:46 45.09 45.03 45.51 44.7 44.5 45 53.29 54.31 54.35 53.1 53 53.1
04/05/2022 06:05:47 44.83 45.13 45.51 44.7 44.5 45 53.61 53.87 54.35 53.1 53 53.1
04/05/2022 06:05:48 44.8 45.05 45.51 44.7 44.5 45 54.5 54.3 54.35 53.1 53 53.1
04/05/2022 06:05:49 44.87 45.05 45.51 44.7 44.5 45 53.88 54.29 54.35 53.1 53 53.1
04/05/2022 06:05:50 44.76 44.9 45.51 44.7 44.5 45 54.28 54.5 54.5 53.1 53 53.1
04/05/2022 06:05:51 44.67 44.92 45.51 44.7 44.5 45 54.54 54.53 54.53 53.1 53 53.1
04/05/2022 06:05:52 44.25 44.79 45.51 44.7 44.5 45 54.09 54.44 54.53 53.1 53 53.1
04/05/2022 06:05:53 44.72 44.81 45.51 44.7 44.5 45 54.27 54.41 54.53 53.1 53 53.1
04/05/2022 06:05:54 44.66 44.82 45.51 44.7 44.5 45 54.67 54.82 54.82 53.1 53 53.1
04/05/2022 06:05:55 44.84 44.92 45.51 44.7 44.5 45 54.16 54.72 54.82 53.1 53 53.1
04/05/2022 06:05:56 45.48 45.41 45.51 44.7 44.5 45 54.01 54.46 54.82 53.1 53 53.1
04/05/2022 06:05:57 45.33 45.32 45.41 44.7 44.5 45 53.23 54.15 54.82 53.1 53 53.1
04/05/2022 06:05:58 44.4 45.29 45.41 44.7 44.5 45 53.58 53.86 54.82 53.1 53 53.1
04/05/2022 06:05:59 44.41 44.85 45.41 44.7 44.5 45 53.77 53.9 54.82 53.1 53 53.1
04/05/2022 06:06:00 45.14 45 45.41 44.7 44.5 45 53.47 53.66 54.82 53.1 53 53.1
04/05/2022 06:06:01 45.1 45.17 45.41 44.7 44.5 45 53.36 53.68 54.82 53.1 53 53.1
04/05/2022 06:06:02 44.91 45.05 45.41 44.7 44.5 45 53.62 53.65 54.82 53.1 53 53.1
04/05/2022 06:06:03 44.8 45.09 45.41 44.7 44.5 45 53.73 53.76 54.82 53.1 53 53.1
04/05/2022 06:06:04 44.4 44.89 45.41 44.7 44.5 45 52.44 53.7 54.82 53.1 53 53.1
04/05/2022 06:06:05 44.6 44.81 45.41 44.7 44.5 45 52.66 53.11 54.82 53.1 53 53.1
04/05/2022 06:06:06 44.55 44.78 45.41 44.7 44.5 45 53.07 53.12 54.82 53.1 53 53.1
04/05/2022 06:06:07 44.95 44.91 45.41 44.7 44.5 45 52.98 53.07 54.82 53.1 53 53.1
04/05/2022 06:06:08 44.21 44.78 45.41 44.7 44.5 45 53.29 53.27 54.82 53.1 53 53.1
04/05/2022 06:06:09 44.89 44.84 45.41 44.7 44.5 45 52.85 53.28 54.82 53.1 53 53.1
04/05/2022 06:06:10 44.85 44.98 45.41 44.7 44.5 45 53.4 53.29 54.82 53.1 53 53.1
04/05/2022 06:06:11 44.71 44.9 45.41 44.7 44.5 45 52.7 53.35 54.82 53.1 53 53.1
04/05/2022 06:06:12 44.56 44.95 45.41 44.7 44.5 45 53.46 53.26 54.82 53.1 53 53.1
04/05/2022 06:06:13 44.63 44.82 45.41 44.6 44.5 45 53.05 53.25 54.82 53.1 53 53.1
04/05/2022 06:06:14 44.67 44.8 45.41 44.6 44.5 45 53.76 53.85 54.82 53.1 53 53.1
04/05/2022 06:06:15 44.43 44.81 45.41 44.6 44.5 45 53.24 53.62 54.82 53.1 53 53.1
04/05/2022 06:06:16 44.99 44.94 45.41 44.6 44.5 45 53.12 53.62 54.82 53.1 53 53.1
04/05/2022 06:06:17 45.4 45.21 45.41 44.6 44.5 45 52.88 53.18 54.82 53.1 53 53.1
04/05/2022 06:06:18 44.96 45.39 45.41 44.6 44.5 45 52.82 53.12 54.82 53.1 53 53.1
04/05/2022 06:06:19 45.03 45.18 45.41 44.6 44.5 45 53.45 53.36 54.82 53.1 53 53.1
04/05/2022 06:06:20 44.82 45.23 45.41 44.6 44.5 45 53.43 53.38 54.82 53.1 53 53.1
04/05/2022 06:06:21 44.82 45.02 45.41 44.6 44.5 45 53.13 53.36 54.82 53.1 53 53.1
04/05/2022 06:06:22 44.78 44.94 45.41 44.6 44.5 45 52.92 53.31 54.82 53.1 53 53.1
04/05/2022 06:06:23 45.26 45.31 45.41 44.6 44.5 45 53.05 53.24 54.82 53.1 53 53.1
04/05/2022 06:06:24 44.43 45.12 45.41 44.6 44.5 45 52.46 53.23 54.72 53.1 53 53.1
04/05/2022 06:06:25 45.28 45.15 45.41 44.6 44.5 45 53.33 53.19 54.46 53.1 53 53.1
04/05/2022 06:06:26 44.5 45.08 45.39 44.6 44.5 45 52.97 53.11 54.15 53.1 53 53.1
04/05/2022 06:06:27 44.5 44.94 45.39 44.6 44.5 45 53.05 53.36 53.9 53.1 53 53.1
04/05/2022 06:06:28 45.18 45.02 45.39 44.6 44.5 45 52.67 52.97 53.9 53.1 53 53.1
04/05/2022 06:06:29 44.59 45.12 45.39 44.6 44.5 45 53.03 53.07 53.85 53.1 53 53.1
04/05/2022 06:06:30 44.99 45.06 45.39 44.6 44.5 45 53.49 53.37 53.85 53.1 53 53.1
04/05/2022 06:06:31 44.92 45.05 45.39 44.6 44.5 45 53.43 53.43 53.85 53.1 53 53.1
04/05/2022 06:06:32 44.46 45 45.39 44.6 44.5 45 52.85 53.44 53.85 53.1 53 53.1
04/05/2022 06:06:33 45.03 44.96 45.39 44.6 44.5 45 53.37 53.42 53.85 53.1 53 53.1
04/05/2022 06:06:34 44.58 44.9 45.39 44.6 44.5 45 51.75 53.29 53.85 53.1 53 53.1
04/05/2022 06:06:35 44.47 44.69 45.39 44.6 44.5 45 52.99 52.83 53.85 53.1 53 53.1
04/05/2022 06:06:36 44.65 44.8 45.39 44.6 44.5 45 53.31 53.26 53.85 53.1 53 53.1
04/05/2022 06:06:37 44.81 44.83 45.39 44.6 44.5 45 53.08 53.41 53.85 53.1 53 53.1
04/05/2022 06:06:38 45.01 45.11 45.39 44.6 44.5 45 53.49 53.45 53.85 53.1 53 53.1
04/05/2022 06:06:39 44.68 44.97 45.39 44.6 44.5 45 53.19 53.4 53.85 53.1 53 53.1
04/05/2022 06:06:40 44.75 44.96 45.39 44.6 44.5 45 53.52 53.64 53.85 53.1 53 53.1
04/05/2022 06:06:41 44.74 44.8 45.39 44.6 44.5 45 53.74 53.64 53.85 53.1 53 53.1
04/05/2022 06:06:42 44.44 44.78 45.39 44.6 44.5 45 53.36 53.75 53.85 53.1 53 53.1
04/05/2022 06:06:43 45.06 45.01 45.39 44.6 44.5 45 53.63 53.61 53.85 53.1 53 53.1
04/05/2022 06:06:44 45.33 45.25 45.39 44.6 44.5 45 53.39 53.59 53.75 53.1 53 53.1
04/05/2022 06:06:45 44.58 45.25 45.39 44.6 44.5 45 53.15 53.58 53.75 53.1 53 53.1
04/05/2022 06:06:46 44.5 44.85 45.39 44.6 44.5 45 53.16 53.52 53.75 53.1 53 53.1
04/05/2022 06:06:47 45.03 44.91 45.39 44.6 44.5 45 52.66 53.16 53.75 53.1 53 53.1
04/05/2022 06:06:48 44.57 45.09 45.31 44.6 44.5 45 52.91 53.15 53.75 53.1 53 53.1
04/05/2022 06:06:49 44.95 45.04 45.31 44.6 44.5 45 53.13 53.17 53.75 53.1 53 53.1
04/05/2022 06:06:50 44.74 44.9 45.31 44.6 44.4 45 53.34 53.36 53.75 53.1 53 53.1
04/05/2022 06:06:51 45.41 45.3 45.31 44.6 44.5 45 53.52 53.47 53.75 53.1 53 53.1
04/05/2022 06:06:52 44.25 45.18 45.31 44.6 44.4 45 53.03 53.51 53.75 53.1 53 53.1
04/05/2022 06:06:53 44.95 44.89 45.3 44.6 44.4 45 53.31 53.48 53.75 53.1 53 53.1
04/05/2022 06:06:54 45.39 45.27 45.3 44.6 44.4 45 53.82 53.69 53.75 53.1 53 53.1
04/05/2022 06:06:55 44.76 45.14 45.3 44.6 44.4 45 53.05 53.68 53.75 53.1 53 53.1
04/05/2022 06:06:56 44.88 45.15 45.3 44.6 44.4 45 53.9 53.79 53.79 53.1 53 53.1
04/05/2022 06:06:57 44.66 44.91 45.3 44.6 44.4 45 52.16 53.69 53.79 53.1 53 53.1
04/05/2022 06:06:58 44.86 44.95 45.3 44.6 44.4 45 52.57 52.83 53.79 53.1 53 53.1
04/05/2022 06:06:59 44.21 44.84 45.3 44.6 44.4 45 52.86 52.95 53.79 53.1 53 53.1
04/05/2022 06:07:00 45.04 44.97 45.3 44.6 44.4 45 52.93 53.09 53.79 53.1 53 53.1
04/05/2022 06:07:01 44.92 45.2 45.3 44.6 44.4 45 53.28 53.39 53.79 53.1 53 53.1
04/05/2022 06:07:02 44.83 44.97 45.3 44.6 44.4 45 52.85 53.14 53.79 53.1 53 53.1
04/05/2022 06:07:03 44.71 44.98 45.3 44.6 44.4 45 53.49 53.54 53.79 53.1 53 53.1
04/05/2022 06:07:04 44.83 44.96 45.3 44.6 44.4 45 53.36 53.53 53.79 53.1 53 53.1
04/05/2022 06:07:05 45.11 45.06 45.3 44.6 44.4 45 52.88 53.48 53.79 53.1 53 53.1
04/05/2022 06:07:06 45.36 45.28 45.3 44.6 44.4 45 53.41 53.48 53.79 53.1 53 53.1
04/05/2022 06:07:07 44.91 45.35 45.35 44.6 44.4 45 53.39 53.44 53.79 53.1 53 53.1
04/05/2022 06:07:08 44.46 44.98 45.35 44.6 44.4 45 52.33 53.38 53.79 53.1 53 53.1
04/05/2022 06:07:09 45.11 44.95 45.35 44.6 44.4 45 53.87 53.53 53.79 53.1 53 53.1
04/05/2022 06:07:10 45.05 45.15 45.35 44.7 44.4 45 52.81 53.45 53.79 53.1 53 53.1
04/05/2022 06:07:11 44.6 45.08 45.35 44.7 44.4 45 53.01 53.27 53.79 53.1 53 53.1
04/05/2022 06:07:12 44.79 44.86 45.35 44.7 44.4 45 53.1 53.36 53.79 53.1 53 53.1
04/05/2022 06:07:13 44.81 45.04 45.35 44.7 44.4 45 53.44 53.38 53.79 53.1 53 53.1
04/05/2022 06:07:14 45.41 45.24 45.35 44.7 44.4 45 53.61 53.6 53.79 53.1 53 53.1
04/05/2022 06:07:15 45.13 45.29 45.35 44.7 44.4 45 53.1 53.68 53.79 53.1 53 53.1
04/05/2022 06:07:16 45.06 45.31 45.35 44.7 44.4 45 53.03 53.44 53.79 53.1 53 53.1
04/05/2022 06:07:17 44.32 45.12 45.35 44.7 44.4 45 53.69 53.64 53.79 53.1 53 53.1
04/05/2022 06:07:18 44.48 44.68 45.35 44.7 44.4 45 52.82 53.5 53.79 53.1 53 53.1
04/05/2022 06:07:19 45.1 44.94 45.35 44.7 44.4 45 53.48 53.42 53.79 53.1 53 53.1
04/05/2022 06:07:20 45.47 45.32 45.35 44.7 44.4 45 53.32 53.43 53.79 53.1 53 53.1
04/05/2022 06:07:21 45.16 45.36 45.36 44.7 44.4 45 52.96 53.44 53.79 53.1 53 53.1
04/05/2022 06:07:22 45.18 45.26 45.36 44.7 44.4 45 53.51 53.51 53.79 53.1 53 53.1
04/05/2022 06:07:23 45.25 45.41 45.41 44.7 44.4 45 53.07 53.39 53.79 53.1 53 53.1
04/05/2022 06:07:24 44.1 45.23 45.41 44.7 44.4 45 52.81 53.31 53.79 53.1 53 53.1
04/05/2022 06:07:25 43.33 44.59 45.41 44.7 44.4 45 53.17 53.29 53.79 53.1 53 53.1
04/05/2022 06:07:26 43.73 44.09 45.41 44.7 44.4 45 53 53.28 53.69 53.1 53 53.1
04/05/2022 06:07:27 43.77 43.93 45.41 44.7 44.4 45 53.04 53.26 53.68 53.1 53 53.1
04/05/2022 06:07:28 43.91 43.9 45.41 44.7 44.4 45 52.85 53.07 53.68 53.1 53 53.1
04/05/2022 06:07:29 43.94 44.24 45.41 44.7 44.4 45 52.67 53.07 53.68 53.1 53 53.1
04/05/2022 06:07:30 44.07 44.09 45.41 44.7 44.4 45 52.77 52.92 53.68 53.1 53 53.1
04/05/2022 06:07:31 43.71 44.22 45.41 44.7 44.4 45 52.84 52.95 53.68 53.1 53 53.1
04/05/2022 06:07:32 43.31 43.9 45.41 44.7 44.4 45 52.98 53.18 53.68 53.1 53 53.1
04/05/2022 06:07:33 43.32 43.67 45.41 44.7 44.4 45 52.79 52.93 53.68 53.1 53 53.1
04/05/2022 06:07:34 43.65 43.68 45.41 44.7 44.4 45 52.52 52.99 53.68 53.1 53 53.1
04/05/2022 06:07:35 43.52 43.68 45.41 44.7 44.4 45 53.38 53.24 53.68 53.1 53 53.1
04/05/2022 06:07:36 43.83 43.88 45.41 44.7 44.4 45 52.92 53.28 53.68 53.1 53 53.1
04/05/2022 06:07:37 43.13 43.74 45.41 44.7 44.4 45 52.38 53.05 53.68 53.1 53 53.1
04/05/2022 06:07:38 43.43 43.75 45.41 44.7 44.4 45 53.2 53.17 53.68 53.1 53 53.1
04/05/2022 06:07:39 43.18 43.52 45.41 44.7 44.4 45 52.4 53.07 53.68 53.1 53 53.1
04/05/2022 06:07:40 43.97 43.82 45.41 44.7 44.4 45 53.07 53.03 53.68 53.1 53 53.1
04/05/2022 06:07:41 43.61 43.96 45.41 44.7 44.4 45 52.13 52.98 53.68 53.1 53 53.1
04/05/2022 06:07:42 43.64 43.8 45.41 44.7 44.4 45 52.9 52.9 53.68 53.1 53 53.1
04/05/2022 06:07:43 44.03 43.97 45.41 44.6 44.4 45 52.91 53.08 53.68 53.1 53 53.1
04/05/2022 06:07:44 43.8 44.11 45.41 44.6 44.4 45 52.54 53.12 53.68 53.1 53 53.1
04/05/2022 06:07:45 43.71 43.95 45.41 44.6 44.4 45 52.93 52.99 53.64 53.1 53 53.1
04/05/2022 06:07:46 43.64 43.93 45.41 44.6 44.4 45 52.39 52.75 53.64 53.1 53 53.1
04/05/2022 06:07:47 43.88 43.86 45.41 44.6 44.4 45 52.87 52.98 53.51 53.1 53 53.1
04/05/2022 06:07:48 43.96 44.12 45.41 44.6 44.4 45 53.2 53.08 53.51 53.1 53 53.1
04/05/2022 06:07:49 43.36 43.81 45.41 44.6 44.4 45 52.08 52.92 53.51 53.1 53 53.1
04/05/2022 06:07:50 43.43 43.67 45.41 44.6 44.4 45 52.26 52.74 53.51 53.1 53 53.1
04/05/2022 06:07:51 43.88 43.94 45.41 44.6 44.4 45 53.53 53.16 53.51 53.1 53 53.1
04/05/2022 06:07:52 43.87 43.91 45.41 44.6 44.4 45 52.12 53.13 53.39 53.1 53 53.1
04/05/2022 06:07:53 44.01 44 45.23 44.6 44.4 45 53.33 53.1 53.31 53.1 53 53.1
04/05/2022 06:07:54 43.37 44.01 44.59 44.6 44.4 45 52.73 53 53.29 53.1 53 53.1
04/05/2022 06:07:55 44.79 44.52 44.52 44.6 44.4 45 52.93 53.02 53.28 53.1 53 53.1
04/05/2022 06:07:56 44.44 44.54 44.54 44.6 44.4 45 52.98 53.07 53.28 53.1 53 53.1
04/05/2022 06:07:57 45.8 45.36 45.36 44.6 44.4 45 53.17 53.14 53.28 53.1 53 53.1
04/05/2022 06:07:58 45.11 45.37 45.37 44.6 44.4 45 53.82 53.65 53.65 53.1 53 53.1
04/05/2022 06:07:59 45.04 45.36 45.37 44.6 44.4 45 53.38 53.75 53.75 53.1 53 53.1
04/05/2022 06:08:00 45.21 45.25 45.37 44.6 44.4 45 53.31 53.57 53.75 53.1 53 53.1
04/05/2022 06:08:01 45.43 45.42 45.42 44.6 44.4 45 54.02 53.89 53.89 53.1 53 53.1
04/05/2022 06:08:02 45.74 45.85 45.85 44.6 44.4 45 53.55 53.82 53.89 53.1 53 53.1
04/05/2022 06:08:03 45.78 45.82 45.85 44.6 44.4 45 53.97 53.98 53.98 53.1 53 53.1
04/05/2022 06:08:04 45.31 45.76 45.85 44.6 44.4 45 53.1 53.83 53.98 53.1 53 53.1
04/05/2022 06:08:05 45.7 45.82 45.85 44.6 44.4 45 52.9 53.42 53.98 53.1 53 53.1
04/05/2022 06:08:06 44.45 45.54 45.85 44.6 44.4 45 53.64 53.46 53.98 53.1 53 53.1
04/05/2022 06:08:07 45.59 45.42 45.85 44.6 44.5 45 53.6 53.69 53.98 53.1 53 53.1
04/05/2022 06:08:08 45.73 45.71 45.85 44.6 44.5 45 53.53 53.82 53.98 53.1 53 53.1
04/05/2022 06:08:09 45.33 45.63 45.85 44.6 44.5 45 53.52 53.65 53.98 53.1 53 53.1
04/05/2022 06:08:10 45.24 45.52 45.85 44.6 44.5 45 53.48 53.83 53.98 53.1 53 53.1
04/05/2022 06:08:11 45.51 45.48 45.85 44.7 44.5 45 53.45 53.71 53.98 53.1 53 53.1
04/05/2022 06:08:12 45.55 45.71 45.85 44.7 44.5 45 53.73 53.71 53.98 53.1 53 53.1
04/05/2022 06:08:13 45.24 45.62 45.85 44.7 44.5 45 53.58 53.84 53.98 53.1 53 53.1
04/05/2022 06:08:14 45.42 45.52 45.85 44.7 44.5 45 53.86 53.96 53.98 53.1 53 53.1
04/05/2022 06:08:15 45.61 45.62 45.85 44.7 44.5 45 53.48 53.85 53.98 53.1 53 53.1
04/05/2022 06:08:16 45.85 45.79 45.85 44.7 44.5 45 53.82 53.91 53.98 53.1 53 53.1
04/05/2022 06:08:17 45.32 45.73 45.85 44.7 44.5 45 53.6 53.76 53.98 53.1 53 53.1
04/05/2022 06:08:18 45.36 45.58 45.85 44.7 44.5 45 53.94 54.07 54.07 53.1 53 53.1
04/05/2022 06:08:19 45.68 45.72 45.85 44.7 44.5 45 54.08 54.1 54.1 53.1 53 53.1
04/05/2022 06:08:20 45.7 45.84 45.85 44.7 44.5 45 53.23 54.04 54.1 53.1 53 53.1
04/05/2022 06:08:21 45.57 45.71 45.85 44.7 44.5 45 54.06 53.97 54.1 53.1 53 53.1
04/05/2022 06:08:22 45.74 45.83 45.85 44.7 44.5 45 53.67 53.89 54.1 53.1 53 53.1
04/05/2022 06:08:23 45.49 45.87 45.87 44.7 44.5 45 53.42 53.81 54.1 53.1 53 53.1
04/05/2022 06:08:24 45.58 45.63 45.87 44.7 44.5 45 54.01 54 54.1 53.1 53 53.1
04/05/2022 06:08:25 45.66 45.72 45.87 44.7 44.5 45 53.81 53.93 54.1 53.1 53 53.1
04/05/2022 06:08:26 44.83 45.65 45.87 44.7 44.5 45 53.66 54.02 54.1 53.1 53 53.1
04/05/2022 06:08:27 45.56 45.62 45.87 44.7 44.5 45 54.07 54.04 54.1 53.1 53 53.1
04/05/2022 06:08:28 45.61 45.68 45.87 44.7 44.5 45 53.25 53.95 54.1 53.2 53 53.1
04/05/2022 06:08:29 45.55 45.65 45.87 44.7 44.5 45 53.5 53.69 54.1 53.1 53 53.1
04/05/2022 06:08:30 45.69 45.77 45.87 44.7 44.5 45 53.6 53.61 54.1 53.1 53 53.1
04/05/2022 06:08:31 45.87 45.81 45.87 44.7 44.5 45 53.68 53.82 54.1 53.2 53 53.1
04/05/2022 06:08:32 45.68 45.89 45.89 44.7 44.5 45 53.36 53.66 54.1 53.2 53 53.1
04/05/2022 06:08:33 45.17 45.7 45.89 44.7 44.5 45 53.47 53.57 54.1 53.2 53 53.1
04/05/2022 06:08:34 45.22 45.54 45.89 44.7 44.5 45 53.64 53.77 54.1 53.2 53 53.1
04/05/2022 06:08:35 45.47 45.46 45.89 44.7 44.5 45 53.06 53.76 54.1 53.2 53 53.1
04/05/2022 06:08:36 45.17 45.4 45.89 44.7 44.5 45 52.78 53.18 54.1 53.2 53 53.1
04/05/2022 06:08:37 44.96 45.48 45.89 44.7 44.5 45 53.14 53.28 54.1 53.2 53 53.1
04/05/2022 06:08:38 45.18 45.32 45.89 44.7 44.5 45 53 53.3 54.1 53.2 53 53.1
04/05/2022 06:08:39 45.68 45.58 45.89 44.7 44.5 45 52.72 53.15 54.1 53.2 53 53.1
04/05/2022 06:08:40 45.34 45.49 45.89 44.7 44.5 45 53.61 53.36 54.1 53.2 53 53.1
04/05/2022 06:08:41 45.3 45.45 45.89 44.7 44.5 45 52.99 53.45 54.1 53.2 53 53.1
04/05/2022 06:08:42 45.48 45.6 45.89 44.7 44.5 45 53.45 53.46 54.1 53.2 53 53.1
04/05/2022 06:08:43 45.53 45.61 45.89 44.7 44.5 45 53.07 53.38 54.1 53.2 53 53.1
04/05/2022 06:08:44 45.63 45.7 45.89 44.7 44.5 45 53.52 53.65 54.1 53.2 53 53.1
04/05/2022 06:08:45 45.64 45.77 45.89 44.7 44.5 45 53.35 53.44 54.1 53.2 53 53.1
04/05/2022 06:08:46 45.34 45.63 45.89 44.8 44.5 45 53 53.43 54.1 53.2 53 53.1
04/05/2022 06:08:47 45.24 45.5 45.89 44.8 44.5 45 53.75 53.68 54.1 53.2 53 53.1
04/05/2022 06:08:48 45.21 45.4 45.89 44.8 44.5 45 53.36 53.56 54.1 53.2 53 53.1
04/05/2022 06:08:49 45.88 45.71 45.89 44.8 44.5 45 53.24 53.52 54.04 53.2 53 53.1
04/05/2022 06:08:50 45.69 45.9 45.9 44.8 44.5 45 53.74 53.71 54.04 53.2 53 53.1
04/05/2022 06:08:51 45.57 45.9 45.9 44.8 44.6 45 53.19 53.87 54.04 53.2 53 53.1
04/05/2022 06:08:52 45.15 45.54 45.9 44.8 44.6 45 53.58 53.61 54.04 53.2 53 53.1
04/05/2022 06:08:53 45.88 45.7 45.9 44.8 44.6 45 53.09 53.38 54.04 53.2 53 53.1
04/05/2022 06:08:54 45.42 45.7 45.9 44.8 44.6 45 53.55 53.61 54.04 53.2 53 53.1
04/05/2022 06:08:55 45.3 45.61 45.9 44.8 44.6 45 53.95 53.84 54.04 53.2 53 53.1
04/05/2022 06:08:56 45.04 45.72 45.9 44.8 44.6 45 52.78 53.73 54.04 53.2 53 53.1
04/05/2022 06:08:57 45.38 45.45 45.9 44.8 44.6 45 54 53.77 53.95 53.2 53 53.1
04/05/2022 06:08:58 45.29 45.4 45.9 44.8 44.6 45 53.24 53.7 53.87 53.2 53 53.1
04/05/2022 06:08:59 45.32 45.5 45.9 44.8 44.6 45 53.3 53.54 53.87 53.2 53 53.1
04/05/2022 06:09:00 45.4 45.44 45.9 44.8 44.6 45 53.4 53.61 53.87 53.2 53 53.1
04/05/2022 06:09:01 45.35 45.48 45.9 44.8 44.6 45 53.19 53.44 53.87 53.2 53 53.1
04/05/2022 06:09:02 44.83 45.47 45.9 44.8 44.6 45 53.47 53.54 53.87 53.2 53.1 53.1
04/05/2022 06:09:03 45.88 45.62 45.9 44.8 44.6 45 53.77 53.76 53.87 53.2 53.1 53.1
04/05/2022 06:09:04 46.25 46.16 46.16 44.8 44.6 45 52.93 53.67 53.87 53.2 53.1 53.1
04/05/2022 06:09:05 45.12 46.07 46.16 44.8 44.6 45 54.19 53.93 53.93 53.2 53.1 53.1
04/05/2022 06:09:06 45.72 45.75 46.16 44.8 44.6 45 53.76 53.9 53.93 53.2 53.1 53.1
04/05/2022 06:09:07 45.15 45.6 46.16 44.8 44.6 45 53.76 54.19 54.19 53.2 53.1 53.1
04/05/2022 06:09:08 45.72 45.68 46.16 44.8 44.6 45 53.86 53.9 54.19 53.2 53.1 53.1
04/05/2022 06:09:09 45.18 45.61 46.16 44.8 44.6 45 53.17 53.92 54.19 53.2 53.1 53.1
04/05/2022 06:09:10 45.65 45.63 46.16 44.8 44.6 45 53.24 53.52 54.19 53.2 53.1 53.1
04/05/2022 06:09:11 45.85 45.83 46.16 44.8 44.6 45 53.32 53.43 54.19 53.2 53.1 53.1
04/05/2022 06:09:12 45.58 45.89 46.16 44.8 44.6 45 53.14 53.57 54.19 53.2 53.1 53.1
04/05/2022 06:09:13 45.49 45.84 46.16 44.8 44.6 45 53.88 53.78 54.19 53.2 53.1 53.1
04/05/2022 06:09:14 45.42 45.75 46.16 44.8 44.6 45 53.32 53.78 54.19 53.2 53.1 53.1
04/05/2022 06:09:15 45.59 45.78 46.16 44.8 44.6 45 53.45 53.77 54.19 53.2 53.1 53.1
04/05/2022 06:09:16 44.99 45.5 46.16 44.8 44.6 45 53.43 53.54 54.19 53.2 53.1 53.1
04/05/2022 06:09:17 45.71 45.57 46.16 44.8 44.6 45 53.62 53.84 54.19 53.2 53.1 53.1
04/05/2022 06:09:18 45.56 45.62 46.16 44.8 44.6 45 53.4 53.49 54.19 53.2 53.1 53.1
04/05/2022 06:09:19 45.76 45.87 46.16 44.9 44.6 45 53.77 53.79 54.19 53.2 53.1 53.1
04/05/2022 06:09:20 45.38 45.71 46.16 44.9 44.6 45 54.3 54.24 54.24 53.2 53.1 53.1
04/05/2022 06:09:21 45.63 45.72 46.16 44.9 44.6 45 54.34 54.3 54.3 53.2 53.1 53.1
04/05/2022 06:09:22 45.63 45.75 46.16 44.9 44.6 45 53.87 54.41 54.41 53.2 53.1 53.1
04/05/2022 06:09:23 45.59 45.65 46.16 44.9 44.6 45 53.93 54.06 54.41 53.2 53.1 53.1
04/05/2022 06:09:24 44.7 45.61 46.16 44.9 44.6 45 53.62 54.08 54.41 53.2 53.1 53.1
04/05/2022 06:09:25 45.05 45.22 46.16 44.9 44.6 45 54.01 54.01 54.41 53.2 53.1 53.1
04/05/2022 06:09:26 45.33 45.39 46.16 44.9 44.6 45 53.52 54.05 54.41 53.2 53.1 53.1
04/05/2022 06:09:27 45.65 45.58 46.16 44.9 44.6 45 53.95 53.97 54.41 53.3 53.1 53.1
04/05/2022 06:09:28 45.34 45.68 46.16 44.9 44.6 45 54.55 54.41 54.41 53.3 53.1 53.1
04/05/2022 06:09:29 45.49 45.58 46.16 44.9 44.6 45 54.22 54.48 54.48 53.3 53.1 53.1
04/05/2022 06:09:30 45.45 45.65 46.16 44.9 44.6 45 53.62 54.45 54.48 53.3 53.1 53.1
04/05/2022 06:09:31 45.42 45.54 46.16 44.9 44.6 45 53.69 53.89 54.48 53.3 53.1 53.1
04/05/2022 06:09:32 45.18 45.49 46.16 44.9 44.6 45 53.4 53.82 54.48 53.3 53.1 53.1
04/05/2022 06:09:33 44.96 45.37 46.16 44.9 44.6 45 54.1 54.1 54.48 53.3 53.1 53.1
04/05/2022 06:09:34 45.78 45.56 46.07 44.9 44.6 45 53.67 54.01 54.48 53.3 53.1 53.1
04/05/2022 06:09:35 45.54 45.64 45.89 44.9 44.6 45 53.6 53.92 54.48 53.3 53.1 53.1
04/05/2022 06:09:36 45.37 45.71 45.89 44.9 44.6 45 53.66 53.71 54.48 53.3 53.1 53.1
04/05/2022 06:09:37 45.54 45.77 45.89 44.9 44.6 45 53.64 54.06 54.48 53.3 53.1 53.1
04/05/2022 06:09:38 45.52 45.61 45.89 44.9 44.7 45 53.59 53.7 54.48 53.3 53.1 53.1
04/05/2022 06:09:39 45.25 45.51 45.89 44.9 44.7 45 52.87 53.58 54.48 53.3 53.1 53.1
04/05/2022 06:09:40 45.56 45.53 45.89 44.9 44.7 45 53.32 53.44 54.48 53.3 53.1 53.1
04/05/2022 06:09:41 45.23 45.64 45.89 44.9 44.7 45 53.25 53.47 54.48 53.3 53.1 53.1
04/05/2022 06:09:42 45.32 45.47 45.87 44.9 44.7 45 53.03 53.33 54.48 53.3 53.1 53.1
04/05/2022 06:09:43 45.62 45.55 45.87 44.9 44.7 45 53.43 53.46 54.48 53.3 53.1 53.1
04/05/2022 06:09:44 45.32 45.68 45.87 44.9 44.7 45 53.26 53.48 54.48 53.3 53.1 53.1
04/05/2022 06:09:45 45.74 45.65 45.87 44.9 44.7 45 53.19 53.58 54.48 53.3 53.1 53.1
04/05/2022 06:09:46 45.16 45.63 45.87 44.9 44.7 45 53.14 53.31 54.48 53.3 53.1 53.1
04/05/2022 06:09:47 44.96 45.33 45.87 44.9 44.7 45 52.79 53.32 54.48 53.3 53.1 53.1
04/05/2022 06:09:48 45.7 45.53 45.87 44.9 44.7 45 53.36 53.43 54.48 53.3 53.1 53.1
04/05/2022 06:09:49 45.51 45.61 45.77 44.9 44.7 45 53.32 53.38 54.48 53.3 53.1 53.1
04/05/2022 06:09:50 45.73 45.71 45.77 45 44.7 45 53.09 53.38 54.48 53.3 53.1 53.1
04/05/2022 06:09:51 45.38 45.71 45.77 45 44.7 45 53.61 53.5 54.48 53.3 53.1 53.1
04/05/2022 06:09:52 45.01 45.47 45.77 45 44.7 45 53.01 53.48 54.48 53.3 53.1 53.1
04/05/2022 06:09:53 45.5 45.5 45.77 45 44.7 45 53.44 53.61 54.48 53.3 53.1 53.1
04/05/2022 06:09:54 45.57 45.62 45.77 45 44.7 45 52.83 53.33 54.48 53.3 53.1 53.1
04/05/2022 06:09:55 44.81 45.57 45.77 45 44.7 45 52.78 53.15 54.48 53.3 53.1 53.1
04/05/2022 06:09:56 44.96 45.39 45.77 45 44.7 45 52.66 52.96 54.48 53.3 53.1 53.1
04/05/2022 06:09:57 45.62 45.49 45.77 45 44.7 45 52.76 52.84 54.48 53.3 53.1 53.1
04/05/2022 06:09:58 45.46 45.51 45.77 45 44.7 45 53.78 53.58 54.48 53.3 53.1 53.1
04/05/2022 06:09:59 45.57 45.69 45.77 45 44.7 45 52.96 53.42 54.45 53.3 53.1 53.1
04/05/2022 06:10:00 45.63 45.65 45.77 45 44.7 45 53.13 53.41 54.1 53.3 53.1 53.1
04/05/2022 06:10:01 45.44 45.74 45.77 45 44.7 45 53.81 53.61 54.1 53.3 53.1 53.1
04/05/2022 06:10:02 45.21 45.53 45.77 45 44.7 45 53.23 53.49 54.1 53.3 53.1 53.1
04/05/2022 06:10:03 45.52 45.62 45.77 45 44.7 45 53.31 53.52 54.06 53.3 53.1 53.1
04/05/2022 06:10:04 45.48 45.6 45.77 45 44.7 45 53.53 53.61 54.06 53.3 53.1 53.1
04/05/2022 06:10:05 45.79 45.75 45.77 45 44.7 45 53.35 53.72 54.06 53.3 53.1 53.1
04/05/2022 06:10:06 45.37 45.72 45.77 45 44.7 45 53.44 53.51 54.06 53.3 53.1 53.1
04/05/2022 06:10:07 45.57 45.63 45.75 45 44.7 45 52.63 53.44 53.72 53.3 53.1 53.1
04/05/2022 06:10:08 45.52 45.72 45.75 45 44.7 45 53.08 53.28 53.72 53.3 53.1 53.1
04/05/2022 06:10:09 45.39 45.61 45.75 45 44.7 45 53.15 53.18 53.72 53.3 53.1 53.1
04/05/2022 06:10:10 45.36 45.51 45.75 45 44.7 45 53.14 53.35 53.72 53.3 53.1 53.1
04/05/2022 06:10:11 45.52 45.56 45.75 45 44.7 45 53.09 53.26 53.72 53.3 53.1 53.1
04/05/2022 06:10:12 45.46 45.67 45.75 45 44.7 45 52.95 53.14 53.72 53.3 53.1 53.1
04/05/2022 06:10:13 45.77 45.73 45.75 45 44.7 45 53.72 53.55 53.72 53.3 53.1 53.1
04/05/2022 06:10:14 45.21 45.74 45.75 45 44.7 45 52.85 53.49 53.72 53.3 53.1 53.1
04/05/2022 06:10:15 45.11 45.37 45.75 45 44.7 45 52.9 53.14 53.72 53.3 53.1 53.1
04/05/2022 06:10:16 45.72 45.63 45.75 45 44.7 45 53.22 53.2 53.72 53.3 53.1 53.1
04/05/2022 06:10:17 45.09 45.62 45.75 45 44.7 45 52.65 53.15 53.72 53.3 53.1 53.1
04/05/2022 06:10:18 45.61 45.61 45.75 45 44.7 45 53.46 53.4 53.72 53.3 53.1 53.1
04/05/2022 06:10:19 45.32 45.66 45.75 45 44.7 45 53.46 53.56 53.72 53.3 53.1 53.1
04/05/2022 06:10:20 45.86 45.79 45.79 45 44.7 45 52.82 53.39 53.72 53.3 53.1 53.1
04/05/2022 06:10:21 45.53 45.83 45.83 45 44.7 45 53.38 53.33 53.72 53.3 53.1 53.1
04/05/2022 06:10:22 45.61 45.75 45.83 45.1 44.7 45 53.15 53.33 53.72 53.3 53.1 53.1
04/05/2022 06:10:23 45.29 45.82 45.83 45.1 44.7 45 53.55 53.55 53.72 53.3 53.1 53.1
04/05/2022 06:10:24 44.95 45.45 45.83 45.1 44.7 45 53.34 53.55 53.72 53.3 53.1 53.1
04/05/2022 06:10:25 45.24 45.31 45.83 45.1 44.7 45 52.97 53.39 53.72 53.3 53.1 53.1
04/05/2022 06:10:26 45.49 45.5 45.83 45.1 44.7 45 53.49 53.42 53.72 53.3 53.1 53.1
04/05/2022 06:10:27 45.82 45.68 45.83 45.1 44.7 45 53.31 53.43 53.72 53.3 53.1 53.1
04/05/2022 06:10:28 45.6 45.72 45.83 45.1 44.8 45 53.07 53.62 53.72 53.3 53.1 53.1
04/05/2022 06:10:29 44.79 45.7 45.83 45.1 44.8 45 53.51 53.49 53.72 53.3 53.1 53.1
04/05/2022 06:10:30 45.29 45.32 45.83 45.1 44.8 45 52.72 53.3 53.72 53.3 53.1 53.1
04/05/2022 06:10:31 45.22 45.34 45.83 45.1 44.8 45 53.05 53.19 53.72 53.3 53.1 53.1
04/05/2022 06:10:32 45.26 45.44 45.83 45.1 44.8 45 53.17 53.2 53.72 53.3 53.1 53.1
04/05/2022 06:10:33 45.28 45.45 45.83 45.1 44.8 45 52.68 53.15 53.72 53.3 53.1 53.1
04/05/2022 06:10:34 45.3 45.42 45.83 45.1 44.8 45 53.17 53.21 53.72 53.3 53.1 53.1
04/05/2022 06:10:35 45.23 45.33 45.83 45.1 44.8 45 52.92 53.03 53.62 53.3 53.1 53.1
04/05/2022 06:10:36 45.48 45.55 45.83 45.1 44.8 45 52.91 53.28 53.62 53.3 53.1 53.1
04/05/2022 06:10:37 45.75 45.65 45.83 45.1 44.8 45 53.38 53.36 53.62 53.3 53.1 53.1
04/05/2022 06:10:38 45.76 45.86 45.86 45.1 44.8 45 52.8 53.33 53.62 53.3 53.1 53.1
04/05/2022 06:10:39 45.49 45.84 45.86 45.1 44.8 45 53.08 53.19 53.62 53.3 53.1 53.1
04/05/2022 06:10:40 44.84 45.57 45.86 45.1 44.8 45 53.69 53.57 53.62 53.3 53.1 53.1
04/05/2022 06:10:41 44.89 45.18 45.86 45.1 44.8 45 53.29 53.68 53.68 53.3 53.1 53.1
04/05/2022 06:10:42 45.24 45.28 45.86 45.1 44.8 45 53.34 53.53 53.68 53.3 53.1 53.1
04/05/2022 06:10:43 45.54 45.42 45.86 45.1 44.8 45 53.31 53.52 53.68 53.3 53.1 53.1
04/05/2022 06:10:44 45.2 45.44 45.86 45.1 44.8 45 53.36 53.61 53.68 53.3 53.1 53.1
04/05/2022 06:10:45 45.38 45.52 45.86 45.1 44.8 45 53.18 53.37 53.68 53.3 53.1 53.1
04/05/2022 06:10:46 45.14 45.34 45.86 45.1 44.8 45 53.15 53.47 53.68 53.3 53.1 53.1
04/05/2022 06:10:47 45.52 45.51 45.86 45.1 44.8 45 52.97 53.17 53.68 53.3 53.1 53.1
04/05/2022 06:10:48 45.38 45.64 45.86 45.1 44.8 45 52.9 53.29 53.68 53.3 53.1 53.1
04/05/2022 06:10:49 45.13 45.38 45.86 45.1 44.8 45 53.67 53.46 53.68 53.3 53.1 53.1
04/05/2022 06:10:50 45.14 45.28 45.86 45.1 44.8 45 52.87 53.47 53.68 53.3 53.1 53.1
04/05/2022 06:10:51 45.34 45.39 45.86 45.1 44.8 45 52.98 53.32 53.68 53.3 53.1 53.1
04/05/2022 06:10:52 45.63 45.54 45.86 45.1 44.8 45 53.25 53.23 53.68 53.3 53.1 53.1
04/05/2022 06:10:53 45.05 45.54 45.86 45.1 44.8 45 52.54 53.15 53.68 53.3 53.1 53.1
04/05/2022 06:10:54 45.03 45.34 45.86 45.1 44.8 45 53.45 53.4 53.68 53.3 53.1 53.1
04/05/2022 06:10:55 45.05 45.38 45.86 45.1 44.8 45 53.25 53.3 53.68 53.3 53.1 53.1
04/05/2022 06:10:56 45.27 45.17 45.86 45.1 44.8 45 52.69 53.22 53.68 53.3 53.1 53.1
04/05/2022 06:10:57 45.84 45.59 45.86 45.1 44.8 45 53.44 53.35 53.68 53.3 53.1 53.1
04/05/2022 06:10:58 45.48 45.74 45.86 45.1 44.8 45 52.71 53.34 53.68 53.3 53.1 53.1
04/05/2022 06:10:59 45.79 45.79 45.86 45.1 44.8 45 53.09 53.16 53.68 53.3 53.1 53.1
04/05/2022 06:11:00 45.24 45.74 45.86 45.1 44.8 45 52.67 53.13 53.68 53.3 53.1 53.1
04/05/2022 06:11:01 45.28 45.66 45.86 45.1 44.8 45 53.15 53.21 53.68 53.3 53.1 53.1
04/05/2022 06:11:02 45.3 45.48 45.86 45.1 44.8 45 53.08 53.21 53.68 53.3 53.1 53.1
04/05/2022 06:11:03 45.09 45.51 45.86 45.1 44.8 45 53.27 53.38 53.68 53.3 53.1 53.1
04/05/2022 06:11:04 45.39 45.42 45.86 45.1 44.8 45 53.84 53.6 53.68 53.3 53.1 53.1
04/05/2022 06:11:05 45.37 45.39 45.86 45.1 44.8 45 53.1 53.64 53.68 53.3 53.1 53.1
04/05/2022 06:11:06 45.02 45.47 45.86 45.1 44.8 45 52.73 53.26 53.68 53.3 53.1 53.1
04/05/2022 06:11:07 45.42 45.6 45.86 45.1 44.8 45 52.96 53.22 53.68 53.3 53.1 53.1
04/05/2022 06:11:08 45.6 45.53 45.84 45.1 44.8 45 53.05 53.05 53.68 53.3 53.2 53.1
04/05/2022 06:11:09 45.91 45.81 45.81 45.1 44.8 45 53.08 53.27 53.68 53.3 53.2 53.1
04/05/2022 06:11:10 44.96 45.73 45.81 45.1 44.8 45 53.45 53.38 53.68 53.3 53.2 53.1
04/05/2022 06:11:11 45.25 45.38 45.81 45.1 44.8 45 53.21 53.41 53.64 53.3 53.2 53.1
04/05/2022 06:11:12 45.1 45.31 45.81 45.1 44.8 45 53.44 53.57 53.64 53.3 53.2 53.1
04/05/2022 06:11:13 44.53 45.27 45.81 45.1 44.8 45 52.88 53.38 53.64 53.3 53.2 53.1
04/05/2022 06:11:14 43.45 44.72 45.81 45.1 44.8 45 53.35 53.5 53.64 53.3 53.2 53.1
04/05/2022 06:11:15 43.33 43.97 45.81 45.1 44.8 45 53.65 53.61 53.64 53.3 53.2 53.1
04/05/2022 06:11:16 44.12 43.97 45.81 45.1 44.8 45 52.83 53.53 53.64 53.3 53.2 53.1
04/05/2022 06:11:17 44.28 44.22 45.81 45.1 44.8 45 53.79 53.64 53.64 53.3 53.2 53.1
04/05/2022 06:11:18 43.48 44.26 45.81 45.1 44.8 45 53.49 53.67 53.67 53.3 53.2 53.1
04/05/2022 06:11:19 43.18 43.92 45.81 45.1 44.8 45 52.2 53.72 53.72 53.3 53.2 53.1
04/05/2022 06:11:20 43.52 43.58 45.81 45.1 44.8 45 53.03 53.04 53.72 53.3 53.2 53.1
04/05/2022 06:11:21 43.22 43.56 45.81 45.1 44.8 45 52.91 53.12 53.72 53.3 53.2 53.1
04/05/2022 06:11:22 43.76 43.76 45.81 45.1 44.8 45 53.63 53.69 53.72 53.3 53.2 53.1
04/05/2022 06:11:23 43.92 43.88 45.81 45.1 44.8 45 53.47 53.61 53.72 53.3 53.2 53.1
04/05/2022 06:11:24 43.7 43.94 45.81 45.1 44.8 45 52.59 53.48 53.72 53.3 53.2 53.1
04/05/2022 06:11:25 43.5 43.86 45.81 45.1 44.8 45 53.81 53.54 53.72 53.3 53.2 53.1
04/05/2022 06:11:26 43.32 43.7 45.81 45.1 44.8 45 52.66 53.47 53.72 53.3 53.2 53.1
04/05/2022 06:11:27 43.44 43.76 45.81 45.1 44.8 45 53.43 53.48 53.72 53.3 53.2 53.1
04/05/2022 06:11:28 43.99 43.83 45.81 45.1 44.8 45 53.19 53.46 53.72 53.3 53.2 53.1
04/05/2022 06:11:29 43.5 43.93 45.81 45.1 44.8 45 52.64 53.24 53.72 53.3 53.2 53.1
04/05/2022 06:11:30 43.63 43.83 45.81 45.1 44.8 45 52.77 53.09 53.72 53.3 53.2 53.1
04/05/2022 06:11:31 44.34 44.21 45.81 45.1 44.8 45 52.82 52.94 53.72 53.3 53.2 53.1
04/05/2022 06:11:32 43.35 44.03 45.81 45.1 44.8 45 52.41 52.98 53.72 53.3 53.2 53.1
04/05/2022 06:11:33 43.53 43.89 45.81 45.1 44.8 45 53.28 53.13 53.72 53.3 53.2 53.1
04/05/2022 06:11:34 43.18 43.61 45.81 45.1 44.8 45 52.91 53.19 53.72 53.3 53.2 53.1
04/05/2022 06:11:35 43.8 43.71 45.81 45.1 44.8 45 53.86 53.76 53.76 53.3 53.2 53.1
04/05/2022 06:11:36 43.27 43.69 45.81 45.1 44.8 45 53.75 53.78 53.78 53.3 53.2 53.1
04/05/2022 06:11:37 44.64 44.22 45.81 45.1 44.8 45 53.65 53.91 53.91 53.3 53.2 53.1
04/05/2022 06:11:38 43.62 44.32 45.81 45.1 44.8 45 53.86 53.98 53.98 53.3 53.2 53.1
04/05/2022 06:11:39 43.97 43.99 45.73 45.1 44.8 45 52.9 53.75 53.98 53.3 53.2 53.1
04/05/2022 06:11:40 44.17 44.12 45.38 45.1 44.8 45 53.49 53.56 53.98 53.3 53.2 53.1
04/05/2022 06:11:41 44.2 44.31 45.31 45.1 44.8 45 52.69 53.38 53.98 53.3 53.2 53.1
04/05/2022 06:11:42 44.2 44.31 45.27 45.1 44.8 45 52.42 53 53.98 53.3 53.2 53.1
04/05/2022 06:11:43 44.38 44.42 44.72 45 44.8 45 53.9 53.45 53.98 53.3 53.2 53.1
04/05/2022 06:11:44 43.82 44.34 44.42 45 44.8 45 53.88 53.79 53.98 53.3 53.2 53.1
04/05/2022 06:11:45 43.71 44.23 44.42 45 44.8 45 53.51 53.71 53.98 53.3 53.2 53.1
04/05/2022 06:11:46 44.44 44.33 44.42 45 44.8 45 54.15 54.07 54.07 53.3 53.2 53.1
04/05/2022 06:11:47 43.99 44.48 44.48 45 44.8 45 53.32 54.17 54.17 53.3 53.2 53.1
04/05/2022 06:11:48 43.6 44.03 44.48 45 44.8 45 53.48 53.61 54.17 53.3 53.2 53.1
04/05/2022 06:11:49 44.07 44.11 44.48 45 44.8 45 53.45 53.69 54.17 53.3 53.2 53.1
04/05/2022 06:11:50 44.82 44.63 44.63 45 44.8 45 53.45 53.92 54.17 53.3 53.2 53.1
04/05/2022 06:11:51 43.96 44.54 44.63 45 44.8 45 53.8 53.75 54.17 53.3 53.2 53.1
04/05/2022 06:11:52 44.13 44.22 44.63 45 44.8 45 53.22 53.72 54.17 53.3 53.2 53.1
04/05/2022 06:11:53 44.03 44.24 44.63 45 44.8 45 53.91 53.8 54.17 53.3 53.2 53.1
04/05/2022 06:11:54 43.91 44.2 44.63 45 44.8 45 53.86 54.02 54.17 53.3 53.2 53.1
04/05/2022 06:11:55 43.91 44.34 44.63 45 44.8 45 53.46 53.89 54.17 53.3 53.2 53.1
04/05/2022 06:11:56 44.19 44.19 44.63 45 44.8 45 53.71 53.81 54.17 53.3 53.2 53.1
04/05/2022 06:11:57 44.34 44.37 44.63 45 44.8 45 53.5 53.65 54.17 53.3 53.2 53.1
04/05/2022 06:11:58 43.89 44.37 44.63 45 44.8 45 53.67 54.09 54.17 53.3 53.2 53.1
04/05/2022 06:11:59 44.42 44.4 44.63 45 44.8 45 53.77 53.8 54.17 53.3 53.2 53.1
04/05/2022 06:12:00 43.7 44.31 44.63 45 44.8 45 53.56 54.05 54.17 53.3 53.2 53.1
04/05/2022 06:12:01 43.88 44.16 44.63 45 44.8 45 53.68 54.01 54.17 53.3 53.2 53.1
04/05/2022 06:12:02 43.77 44.19 44.63 45 44.8 45 53.21 53.5 54.17 53.3 53.2 53.1
04/05/2022 06:12:03 43.81 43.82 44.63 45 44.8 45 54.05 54.02 54.17 53.3 53.2 53.1
04/05/2022 06:12:04 43.86 43.98 44.63 45 44.8 45 53.84 54.05 54.17 53.3 53.2 53.1
04/05/2022 06:12:05 44.09 44.11 44.63 45 44.8 45 53.17 53.8 54.17 53.3 53.2 53.1
04/05/2022 06:12:06 43.93 44.22 44.63 45 44.8 45 53.34 53.79 54.17 53.3 53.2 53.1
04/05/2022 06:12:07 43.71 44.05 44.63 45 44.8 45 53.75 53.65 54.17 53.3 53.2 53.1
04/05/2022 06:12:08 44.32 44.2 44.63 45 44.9 45 53.02 53.69 54.17 53.3 53.2 53.1
04/05/2022 06:12:09 44.22 44.36 44.63 45 44.9 45 53.15 53.37 54.17 53.3 53.2 53.1
04/05/2022 06:12:10 43.47 44.27 44.63 45 44.9 45 53.27 53.35 54.17 53.3 53.2 53.1
04/05/2022 06:12:11 43.61 43.82 44.63 45 44.9 45 52.79 53.3 54.17 53.3 53.2 53.1
04/05/2022 06:12:12 43.66 43.92 44.63 45 44.9 45 52.72 53.01 54.17 53.3 53.2 53.1
04/05/2022 06:12:13 43.88 44.18 44.63 45 44.9 45 53.3 53.31 54.17 53.3 53.2 53.1
04/05/2022 06:12:14 43.68 43.84 44.63 45 44.9 45 53.26 53.3 54.17 53.3 53.2 53.1
04/05/2022 06:12:15 43.57 43.84 44.63 45 44.9 45 52.72 53.51 54.17 53.3 53.2 53.1
04/05/2022 06:12:16 43.88 44.08 44.63 45 44.9 45 52.83 53.08 54.17 53.3 53.2 53.1
04/05/2022 06:12:17 43.93 44.09 44.63 45 44.9 45 52.99 53.14 54.09 53.3 53.2 53.1
04/05/2022 06:12:18 44.32 44.3 44.63 45 44.9 45 53.2 53.29 54.09 53.3 53.2 53.1
04/05/2022 06:12:19 44.75 44.64 44.64 45 44.9 45 52.44 53.05 54.09 53.3 53.2 53.1
04/05/2022 06:12:20 44.61 44.76 44.76 45 44.9 45 53.13 53.03 54.09 53.3 53.2 53.1
04/05/2022 06:12:21 44.58 44.73 44.76 45 44.9 45 53.11 53.24 54.09 53.3 53.2 53.1
04/05/2022 06:12:22 44.57 44.72 44.76 44.9 44.9 45 53.68 53.62 54.09 53.3 53.2 53.1
04/05/2022 06:12:23 44.19 44.69 44.76 44.9 44.9 45 53.1 53.36 54.09 53.3 53.2 53.1
04/05/2022 06:12:24 44.1 44.32 44.76 44.9 44.9 45 52.75 53.38 54.09 53.3 53.2 53.1
04/05/2022 06:12:25 45.22 45.04 45.04 45 44.9 45 53.2 53.21 54.09 53.3 53.2 53.1
04/05/2022 06:12:26 45.85 45.58 45.58 45 44.9 45 53.72 53.66 54.09 53.3 53.2 53.1
04/05/2022 06:12:27 45.63 45.66 45.66 45 44.9 45 54.48 54.29 54.29 53.3 53.2 53.1
04/05/2022 06:12:28 45.53 45.75 45.75 45 44.9 45 53.76 54.14 54.29 53.3 53.2 53.1
04/05/2022 06:12:29 45.77 45.72 45.75 45 44.9 45 53.7 53.96 54.29 53.3 53.2 53.1
04/05/2022 06:12:30 45.2 45.72 45.75 45 44.9 45 53.06 53.76 54.29 53.3 53.2 53.1
04/05/2022 06:12:31 45.35 45.81 45.81 45 44.9 45 53.69 53.77 54.29 53.3 53.2 53.1
04/05/2022 06:12:32 45.01 45.46 45.81 45 44.9 45 53.56 53.71 54.29 53.3 53.2 53.1
04/05/2022 06:12:33 45.5 45.53 45.81 45 44.9 45 53.88 53.88 54.29 53.3 53.2 53.1
04/05/2022 06:12:34 45.62 45.56 45.81 45 44.9 45 53.62 53.93 54.29 53.3 53.2 53.1
04/05/2022 06:12:35 45.84 45.79 45.81 45 44.9 45 53.83 53.84 54.29 53.3 53.2 53.1
04/05/2022 06:12:36 45.66 45.87 45.87 45 44.9 45 53.67 54.06 54.29 53.3 53.2 53.1
04/05/2022 06:12:37 45.62 45.98 45.98 45 44.9 45 53.57 53.92 54.29 53.3 53.2 53.1
04/05/2022 06:12:38 45.31 45.6 45.98 45 44.9 45 53.41 53.66 54.29 53.3 53.2 53.1
04/05/2022 06:12:39 45.18 45.47 45.98 45 44.9 45 52.91 53.53 54.29 53.3 53.2 53.1
04/05/2022 06:12:40 45.77 45.66 45.98 45 44.9 45 53.15 53.24 54.29 53.3 53.2 53.1
04/05/2022 06:12:41 45.41 45.69 45.98 45 44.9 45 53.02 53.32 54.29 53.3 53.2 53.1
04/05/2022 06:12:42 45.67 45.63 45.98 45 44.9 45 52.97 53.24 54.29 53.3 53.2 53.1
04/05/2022 06:12:43 45.28 45.72 45.98 45.1 44.9 45 53.26 53.3 54.29 53.3 53.2 53.1
04/05/2022 06:12:44 45.39 45.55 45.98 45.1 44.9 45 53.52 53.58 54.29 53.4 53.2 53.1
04/05/2022 06:12:45 45.11 45.47 45.98 45.1 44.9 45 53.69 53.69 54.29 53.4 53.2 53.1
04/05/2022 06:12:46 45.47 45.62 45.98 45.1 44.9 45 53.24 53.8 54.29 53.4 53.2 53.1
04/05/2022 06:12:47 45.73 45.64 45.98 45.1 44.9 45 53.62 53.69 54.29 53.4 53.2 53.1
04/05/2022 06:12:48 45.45 45.68 45.98 45.1 44.9 45 52.93 53.55 54.29 53.4 53.2 53.1
04/05/2022 06:12:49 44.99 45.57 45.98 45.1 44.9 45 52.93 53.29 54.29 53.4 53.2 53.1
04/05/2022 06:12:50 45.15 45.49 45.98 45.1 44.9 45 53.39 53.35 54.29 53.4 53.2 53.1
04/05/2022 06:12:51 45.55 45.42 45.98 45.1 44.9 45 53.03 53.28 54.29 53.4 53.2 53.1
04/05/2022 06:12:52 45.55 45.61 45.98 45.1 44.9 45 53.52 53.42 54.29 53.4 53.2 53.1
04/05/2022 06:12:53 45.46 45.59 45.98 45.1 44.9 45 53.07 53.43 54.29 53.4 53.2 53.1
04/05/2022 06:12:54 45.21 45.65 45.98 45.1 44.9 45 53.18 53.47 54.29 53.4 53.2 53.1
04/05/2022 06:12:55 45.37 45.49 45.98 45.1 44.9 45 53.1 53.41 54.29 53.4 53.2 53.1
04/05/2022 06:12:56 45.23 45.48 45.98 45.1 44.9 45 52.79 53.1 54.29 53.4 53.2 53.1
04/05/2022 06:12:57 45.35 45.43 45.98 45.1 44.9 45 53.15 53.09 54.14 53.4 53.2 53.1
04/05/2022 06:12:58 45.8 45.75 45.98 45.1 44.9 45 52.78 53.09 54.06 53.4 53.2 53.1
04/05/2022 06:12:59 45.12 45.7 45.98 45.1 44.9 45 53.61 53.49 54.06 53.4 53.2 53.1
04/05/2022 06:13:00 45.54 45.54 45.98 45.1 44.9 45 53.15 53.4 54.06 53.4 53.2 53.1
04/05/2022 06:13:01 44.58 45.47 45.98 45.1 44.9 45 52.48 53.19 54.06 53.4 53.2 53.1
04/05/2022 06:13:02 45.55 45.44 45.98 45.1 44.9 45 53 53.05 54.06 53.4 53.2 53.1
04/05/2022 06:13:03 45.31 45.41 45.98 45.1 44.9 45 52.8 52.99 54.06 53.4 53.2 53.1
04/05/2022 06:13:04 45.34 45.49 45.98 45.1 44.9 45 53.17 53.15 54.06 53.4 53.2 53.1
04/05/2022 06:13:05 45.36 45.6 45.98 45.1 44.9 45 53.29 53.38 54.06 53.4 53.2 53.1
04/05/2022 06:13:06 44.52 45.45 45.98 45.1 44.9 45 52.51 53.27 53.92 53.4 53.2 53.1
04/05/2022 06:13:07 44.29 44.71 45.75 45.1 44.9 45 52.87 52.98 53.8 53.3 53.2 53.1
04/05/2022 06:13:08 44.04 44.47 45.75 45.1 44.9 45 52.94 53.13 53.8 53.3 53.2 53.1
04/05/2022 06:13:09 44.6 44.66 45.75 45.1 44.9 45 51.57 52.86 53.8 53.3 53.2 53.1
04/05/2022 06:13:10 44.7 44.67 45.75 45.1 44.9 45 52.12 52.46 53.8 53.3 53.2 53.1
04/05/2022 06:13:11 44.09 44.54 45.75 45.1 44.9 45 52.61 52.45 53.8 53.3 53.2 53.1
04/05/2022 06:13:12 44.24 44.36 45.75 45.1 44.9 45 52.22 52.51 53.8 53.3 53.2 53.1
04/05/2022 06:13:13 44.64 44.6 45.75 45.1 44.9 45 52.45 52.64 53.8 53.3 53.2 53.1
04/05/2022 06:13:14 44.8 44.83 45.75 45.1 44.9 45 52.72 52.78 53.8 53.3 53.2 53.1
04/05/2022 06:13:15 44.47 44.79 45.75 45.1 44.9 45 52.66 53.02 53.8 53.3 53.2 53.1
04/05/2022 06:13:16 44.51 44.74 45.75 45.1 44.9 45 52.46 52.73 53.69 53.3 53.2 53.1
04/05/2022 06:13:17 43.82 44.78 45.75 45.1 44.9 45 52.49 52.61 53.55 53.3 53.2 53.1
04/05/2022 06:13:18 45.08 44.93 45.75 45.1 44.9 45 53.09 53.11 53.49 53.3 53.2 53.1
04/05/2022 06:13:19 44.7 44.92 45.75 45.1 44.9 45 52.87 53.1 53.49 53.3 53.2 53.1
04/05/2022 06:13:20 44.53 44.79 45.75 45.1 44.9 45 52.67 53.13 53.49 53.3 53.2 53.1
04/05/2022 06:13:21 45.16 45.06 45.75 45.1 44.9 45 53.1 53.05 53.49 53.3 53.2 53.1
04/05/2022 06:13:22 45.92 45.62 45.75 45.1 45 45 53.2 53.17 53.49 53.3 53.2 53.1
04/05/2022 06:13:23 45.69 45.75 45.75 45.1 45 45 53.29 53.33 53.49 53.3 53.2 53.1
04/05/2022 06:13:24 45.79 45.88 45.88 45.1 45 45 54.15 53.97 53.97 53.3 53.2 53.1
04/05/2022 06:13:25 45.76 45.93 45.93 45.1 45 45 53.28 53.83 53.97 53.3 53.2 53.1
04/05/2022 06:13:26 45.75 45.83 45.93 45.1 45 45 52.96 53.52 53.97 53.3 53.2 53.1
04/05/2022 06:13:27 45.87 45.9 45.93 45.1 45 45 53.91 53.8 53.97 53.3 53.2 53.1
04/05/2022 06:13:28 45.52 45.86 45.93 45.1 45 45 54.19 54.16 54.16 53.3 53.2 53.1
04/05/2022 06:13:29 45.68 45.89 45.93 45.1 45 45 53.36 54.14 54.16 53.3 53.2 53.1
04/05/2022 06:13:30 45.36 45.6 45.93 45.1 45 45 54.51 54.3 54.3 53.3 53.2 53.1
04/05/2022 06:13:31 45.82 45.89 45.93 45.1 45 45 54.98 54.86 54.86 53.3 53.2 53.1
04/05/2022 06:13:32 45.51 45.71 45.93 45.1 45 45 54.14 54.75 54.86 53.3 53.2 53.1
04/05/2022 06:13:33 45.41 45.71 45.93 45.1 45 45 54.97 54.89 54.89 53.3 53.2 53.1
04/05/2022 06:13:34 45.79 45.74 45.93 45.1 45 45 55.46 55.45 55.45 53.3 53.2 53.1
04/05/2022 06:13:35 45.29 45.65 45.93 45.1 45 45 54.31 55.36 55.45 53.3 53.2 53.1
04/05/2022 06:13:36 45.45 45.53 45.93 45.1 45 45 54.12 54.83 55.45 53.3 53.2 53.1
04/05/2022 06:13:37 45.62 45.71 45.93 45.1 45 45 54.36 54.47 55.45 53.3 53.2 53.1
04/05/2022 06:13:38 45.5 45.62 45.93 45.1 45 45 53.78 54.58 55.45 53.3 53.2 53.1
04/05/2022 06:13:39 45.44 45.6 45.93 45.1 45 45 54.03 54.23 55.45 53.3 53.2 53.1
04/05/2022 06:13:40 45.28 45.53 45.93 45.1 45 45 53.29 54.01 55.45 53.3 53.2 53.1
04/05/2022 06:13:41 45.86 45.75 45.93 45.1 45 45 53.34 53.61 55.45 53.3 53.2 53.1
04/05/2022 06:13:42 45.3 45.75 45.93 45.1 45 45 52.7 53.47 55.45 53.3 53.2 53.1
04/05/2022 06:13:43 45.89 45.89 45.93 45.1 45 45 53.64 53.43 55.45 53.3 53.2 53.1
04/05/2022 06:13:44 45.5 45.75 45.93 45.1 45 45 53.12 53.42 55.45 53.3 53.2 53.1
04/05/2022 06:13:45 45.46 45.71 45.93 45.1 45 45 53.25 53.4 55.45 53.3 53.2 53.1
04/05/2022 06:13:46 45.34 45.54 45.93 45.1 45 45 52.72 53.35 55.45 53.3 53.2 53.1
04/05/2022 06:13:47 45.67 45.65 45.93 45.1 45 45 53.2 53.32 55.45 53.3 53.2 53.1
04/05/2022 06:13:48 44.49 45.63 45.93 45.1 45 45 52.26 53.04 55.45 53.3 53.2 53.1
04/05/2022 06:13:49 43.57 44.95 45.93 45.1 45 45 52.15 52.65 55.45 53.3 53.2 53.1
04/05/2022 06:13:50 44.2 44.24 45.93 45.1 45 45 52.74 52.77 55.45 53.3 53.2 53.1
04/05/2022 06:13:51 44.57 44.56 45.93 45.1 45 45 52.16 52.57 55.45 53.3 53.2 53.1
04/05/2022 06:13:52 44.29 44.5 45.93 45.1 45 45 52.71 52.71 55.45 53.3 53.2 53.1
04/05/2022 06:13:53 45.69 45.37 45.93 45.1 45 45 53.07 52.99 55.45 53.3 53.2 53.1
04/05/2022 06:13:54 43.94 45.53 45.93 45 45 45 52.02 53 55.45 53.3 53.2 53.1
04/05/2022 06:13:55 44.82 44.7 45.9 45 45 45 52.42 52.52 55.45 53.3 53.2 53.1
04/05/2022 06:13:56 44.08 44.75 45.9 45 45 45 51.89 52.56 55.45 53.3 53.2 53.1
04/05/2022 06:13:57 44.72 44.62 45.89 45 45 45 52.08 52.27 55.45 53.3 53.2 53.1
04/05/2022 06:13:58 43.87 44.48 45.89 45 45 45 51.66 52 55.45 53.3 53.2 53.1
04/05/2022 06:13:59 44.98 44.79 45.89 45 45 45 52.77 52.54 55.45 53.3 53.2 53.1
04/05/2022 06:14:00 44.18 44.83 45.89 45 45 45 52.47 52.64 55.45 53.3 53.2 53.1
04/05/2022 06:14:01 43.85 44.4 45.89 45 44.9 45 52.46 52.6 55.45 53.3 53.2 53.1
04/05/2022 06:14:02 44.18 44.28 45.89 45 44.9 45 52.72 52.72 55.45 53.3 53.2 53.1
04/05/2022 06:14:03 45.64 45.26 45.89 45 44.9 45 53.07 53.1 55.45 53.3 53.2 53.1
04/05/2022 06:14:04 45.51 45.54 45.89 45 44.9 45 52.9 53 55.36 53.3 53.2 53.1
04/05/2022 06:14:05 45.45 45.5 45.89 45 44.9 45 52.95 53.1 54.83 53.3 53.2 53.1
04/05/2022 06:14:06 45.55 45.74 45.89 45 44.9 45 52.88 53.05 54.58 53.3 53.2 53.1
04/05/2022 06:14:07 45.57 45.7 45.89 45 44.9 45 52.87 53.07 54.58 53.3 53.2 53.1
04/05/2022 06:14:08 45.64 45.71 45.89 45 44.9 45 52.79 53.07 54.23 53.3 53.2 53.1
04/05/2022 06:14:09 45.4 45.74 45.89 45 44.9 45 52.77 52.93 54.01 53.3 53.2 53.1
04/05/2022 06:14:10 46.08 45.88 45.89 45 44.9 45 53.04 53.05 53.61 53.3 53.2 53.1
04/05/2022 06:14:11 44.9 45.88 45.89 45 44.9 45 52.4 53 53.47 53.3 53.2 53.1
04/05/2022 06:14:12 45.77 45.68 45.89 45 44.9 45 53.24 53.05 53.43 53.3 53.2 53.1
04/05/2022 06:14:13 45.43 45.66 45.88 45 44.9 45 52.8 53 53.42 53.3 53.2 53.1
04/05/2022 06:14:14 45.42 45.71 45.88 45 44.9 45 52.99 53.21 53.4 53.3 53.2 53.1
04/05/2022 06:14:15 45.36 45.52 45.88 45 44.9 45 52.45 52.95 53.35 53.3 53.2 53.1
04/05/2022 06:14:16 45.47 45.51 45.88 45 44.9 45 52.55 52.74 53.32 53.3 53.2 53.1
04/05/2022 06:14:17 45.16 45.56 45.88 45 44.9 45 52.96 52.87 53.21 53.3 53.2 53.1
04/05/2022 06:14:18 44.21 45.28 45.88 45 44.9 45 52.36 52.88 53.21 53.3 53.2 53.1
04/05/2022 06:14:19 44.36 44.65 45.88 45 44.9 45 52.28 52.54 53.21 53.2 53.2 53.1
04/05/2022 06:14:20 44.53 44.68 45.88 45 44.9 45 52.49 52.58 53.21 53.2 53.2 53.1
04/05/2022 06:14:21 44.83 44.92 45.88 45 44.9 45 52.3 52.57 53.21 53.2 53.2 53.1
04/05/2022 06:14:22 44.79 44.88 45.88 45 44.9 45 52.68 52.73 53.21 53.2 53.2 53.1
04/05/2022 06:14:23 44.02 44.71 45.88 45 44.9 45 52.14 52.58 53.21 53.2 53.2 53.1
04/05/2022 06:14:24 44.44 44.66 45.88 45 44.9 45 52.84 52.7 53.21 53.2 53.2 53.1
04/05/2022 06:14:25 44.46 44.48 45.88 45 44.9 45 52.14 52.81 53.21 53.2 53.2 53.1
04/05/2022 06:14:26 44.48 44.6 45.88 45 44.9 45 52.35 52.36 53.21 53.2 53.2 53.1
04/05/2022 06:14:27 43.83 44.58 45.88 45 44.9 45 52.72 52.67 53.21 53.2 53.2 53.1
04/05/2022 06:14:28 44.13 44.28 45.88 45 44.9 45 52.21 52.57 53.21 53.2 53.2 53.1
04/05/2022 06:14:29 43.76 44.11 45.88 45 44.9 45 52.16 52.45 53.21 53.2 53.2 53.1
04/05/2022 06:14:30 44.37 44.35 45.88 45 44.9 45 52.72 52.67 53.21 53.2 53.2 53.1
04/05/2022 06:14:31 45.31 44.99 45.88 45 44.9 45 52.37 52.71 53.21 53.2 53.2 53.1
04/05/2022 06:14:32 45.58 45.38 45.88 45 44.9 45 52.77 52.76 53.21 53.2 53.2 53.1
04/05/2022 06:14:33 45.4 45.54 45.88 45 44.9 45 52.93 52.88 53.21 53.2 53.2 53.1
04/05/2022 06:14:34 45.31 45.48 45.88 45 44.9 45 53.17 53.14 53.21 53.2 53.2 53.1
04/05/2022 06:14:35 45.67 45.67 45.88 45 44.9 45 52.6 53.06 53.21 53.2 53.2 53.1
04/05/2022 06:14:36 45.56 45.64 45.88 45 44.9 45 52.99 52.91 53.21 53.2 53.2 53.1
04/05/2022 06:14:37 45.66 45.74 45.88 45 44.9 45 52.72 52.94 53.21 53.2 53.2 53.1
04/05/2022 06:14:38 45.51 45.75 45.88 45 44.9 45 52.79 52.89 53.21 53.2 53.2 53.1
04/05/2022 06:14:39 46.09 46.06 46.06 45 44.9 45 52.84 52.95 53.21 53.2 53.2 53.1
04/05/2022 06:14:40 45.52 45.97 46.06 45 44.9 45 53.33 53.39 53.39 53.2 53.2 53.1
04/05/2022 06:14:41 45.67 45.74 46.06 45 44.9 45 52.77 53.13 53.39 53.2 53.2 53.1
04/05/2022 06:14:42 45.77 45.9 46.06 45 44.9 45 52.84 52.98 53.39 53.2 53.2 53.1
04/05/2022 06:14:43 45.69 45.86 46.06 45 44.9 45 52.96 53.09 53.39 53.2 53.2 53.1
04/05/2022 06:14:44 45.62 45.89 46.06 45 44.9 45 52.66 53.14 53.39 53.2 53.2 53.1
04/05/2022 06:14:45 45.44 45.72 46.06 45 44.9 45 52.84 52.93 53.39 53.2 53.2 53.1
04/05/2022 06:14:46 45.79 45.93 46.06 45 44.9 45 52.94 53.07 53.39 53.2 53.2 53.1
04/05/2022 06:14:47 45.7 45.75 46.06 45 44.9 45 52.81 52.98 53.39 53.2 53.2 53.1
04/05/2022 06:14:48 45.85 45.93 46.06 45 44.9 45 53.2 53.28 53.39 53.2 53.2 53.1
04/05/2022 06:14:49 45.61 45.97 46.06 45 44.9 45 52.62 53.3 53.39 53.2 53.2 53.1
04/05/2022 06:14:50 45.71 45.8 46.06 45 44.9 45 52.68 52.9 53.39 53.2 53.2 53.1
04/05/2022 06:14:51 44.83 45.7 46.06 45 44.9 45 53.15 53.07 53.39 53.2 53.2 53.1
04/05/2022 06:14:52 44.89 45.24 46.06 45 44.9 45 51.87 52.99 53.39 53.2 53.2 53.1
04/05/2022 06:14:53 44.36 45.04 46.06 45 44.9 45 52.45 52.61 53.39 53.1 53.2 53.1
04/05/2022 06:14:54 44.41 44.74 46.06 45 44.9 45 52.18 52.45 53.39 53.1 53.2 53.1
04/05/2022 06:14:55 44.26 44.43 46.06 45 44.9 45 51.97 52.29 53.39 53.1 53.2 53.1
04/05/2022 06:14:56 44.57 44.62 46.06 45 44.9 45 52.08 52.36 53.39 53.1 53.2 53.1
04/05/2022 06:14:57 44.27 44.52 46.06 45 44.9 45 52.2 52.3 53.39 53.1 53.2 53.1
04/05/2022 06:14:58 44 44.41 46.06 45 44.9 45 51.69 52.18 53.39 53.1 53.2 53.1
04/05/2022 06:14:59 45.15 44.92 46.06 45 44.9 45 52.87 52.72 53.39 53.1 53.2 53.1
04/05/2022 06:15:00 44.36 45.02 46.06 45 44.9 45 52.25 52.54 53.39 53.1 53.2 53.1
04/05/2022 06:15:01 44.95 44.93 46.06 45 44.9 45 52.29 52.46 53.39 53.1 53.2 53.1
04/05/2022 06:15:02 44.75 44.86 46.06 45 44.9 45 52.66 52.6 53.39 53.1 53.2 53.1
04/05/2022 06:15:03 45.42 45.28 46.06 45 44.9 45 52.98 52.93 53.39 53.1 53.2 53.1
04/05/2022 06:15:04 45.62 45.53 46.06 45 44.9 45 53.19 53.11 53.39 53.1 53.2 53.1
04/05/2022 06:15:05 45.4 45.64 46.06 45 44.9 45 52.57 53.07 53.39 53.1 53.2 53.1
04/05/2022 06:15:06 45.98 45.76 46.06 45 44.9 45 52.88 52.88 53.39 53.1 53.2 53.1
04/05/2022 06:15:07 45.73 45.83 46.06 45 44.9 45 53.04 53.07 53.39 53.1 53.2 53.1
04/05/2022 06:15:08 45.18 45.8 46.06 45 44.9 45 53.17 53.18 53.39 53.1 53.2 53.1
04/05/2022 06:15:09 45.83 45.75 45.97 45 44.9 45 53.46 53.41 53.41 53.1 53.2 53.1
04/05/2022 06:15:10 45.94 45.89 45.97 45 44.9 45 52.92 53.43 53.43 53.1 53.2 53.1
04/05/2022 06:15:11 45.21 45.88 45.97 45 44.9 45 53.45 53.42 53.43 53.1 53.2 53.1
04/05/2022 06:15:12 46.04 45.93 45.97 45 44.9 45 53.2 53.39 53.43 53.1 53.2 53.1
04/05/2022 06:15:13 45.95 46.07 46.07 45 44.9 45 53.56 53.61 53.61 53.1 53.2 53.1
04/05/2022 06:15:14 45.36 45.94 46.07 45 44.9 45 53.23 53.55 53.61 53.1 53.2 53.1
04/05/2022 06:15:15 46.08 45.95 46.07 45 44.9 45 53.22 53.58 53.61 53.1 53.2 53.1
04/05/2022 06:15:16 45.97 46.05 46.07 45 44.9 45 53.44 53.48 53.61 53.1 53.2 53.1
04/05/2022 06:15:17 45.87 46.13 46.13 45 44.9 45 53.21 53.46 53.61 53.1 53.2 53.1
04/05/2022 06:15:18 44.44 45.85 46.13 45 44.9 45 53.67 53.79 53.79 53.1 53.2 53.1
04/05/2022 06:15:19 44.93 45.13 46.13 45 44.9 45 53.22 53.58 53.79 53.1 53.2 53.1
04/05/2022 06:15:20 44.94 45.07 46.13 45 44.9 45 53.23 53.4 53.79 53.1 53.2 53.1
04/05/2022 06:15:21 44.68 45.05 46.13 45 44.9 45 53.28 53.43 53.79 53.1 53.2 53.1
04/05/2022 06:15:22 44.59 44.85 46.13 45 44.9 45 53.28 53.51 53.79 53.1 53.2 53.1
04/05/2022 06:15:23 44.06 44.63 46.13 45 44.9 45 52.95 53.41 53.79 53.1 53.2 53.1
04/05/2022 06:15:24 45.14 44.95 46.13 45 44.9 45 52.94 53.41 53.79 53.1 53.2 53.1
04/05/2022 06:15:25 45.74 45.53 46.13 45 44.9 45 53.62 53.42 53.79 53.1 53.2 53.1
04/05/2022 06:15:26 45.14 45.66 46.13 45 44.9 45 53.22 53.52 53.79 53.1 53.2 53.1
04/05/2022 06:15:27 44.87 45.31 46.13 45 44.9 45 53.94 53.81 53.81 53.1 53.2 53.1
04/05/2022 06:15:28 45.08 45.24 46.13 44.9 44.9 45 53.86 53.96 53.96 53.1 53.2 53.1
04/05/2022 06:15:29 46.25 45.88 46.13 45 44.9 45 54.19 54.13 54.13 53.1 53.2 53.1
04/05/2022 06:15:30 45.72 45.92 46.13 45 44.9 45 53.66 54.05 54.13 53.1 53.2 53.1
04/05/2022 06:15:31 45.94 45.95 46.13 45 44.9 45 53.25 53.9 54.13 53.1 53.2 53.1
04/05/2022 06:15:32 45.69 46 46.13 45 44.9 45 53.43 53.6 54.13 53.1 53.2 53.1
04/05/2022 06:15:33 45.76 45.89 46.13 45 44.9 45 53.43 53.59 54.13 53.1 53.2 53.1
04/05/2022 06:15:34 45.85 45.92 46.13 45 44.9 45 53.22 53.62 54.13 53.1 53.2 53.1
04/05/2022 06:15:35 45.61 45.89 46.13 45 44.9 45 53.17 53.24 54.13 53.1 53.2 53.1
04/05/2022 06:15:36 46.15 45.98 46.13 45 44.9 45 53.25 53.33 54.13 53.1 53.2 53.1
04/05/2022 06:15:37 46.16 46.18 46.18 45 44.9 45 53.3 53.37 54.13 53.1 53.2 53.1
04/05/2022 06:15:38 45.87 46.26 46.26 45 44.9 45 53.38 53.46 54.13 53.1 53.2 53.1
04/05/2022 06:15:39 46.11 46.13 46.26 45 44.9 45 53.38 53.44 54.13 53.1 53.2 53.1
04/05/2022 06:15:40 45.7 46.1 46.26 45 44.9 45 53.28 53.48 54.13 53.1 53.2 53.1
04/05/2022 06:15:41 46.06 46.12 46.26 45 44.9 45 53.76 53.79 54.13 53.1 53.2 53.1
04/05/2022 06:15:42 46.18 46.14 46.26 45 44.9 45 53.23 53.59 54.13 53.1 53.2 53.1
04/05/2022 06:15:43 45.94 46.16 46.26 45 44.9 45 53.85 53.83 54.13 53.1 53.2 53.1
04/05/2022 06:15:44 46.09 46.13 46.26 45 44.9 45 53.64 53.73 54.13 53.1 53.2 53.1
04/05/2022 06:15:45 46.21 46.28 46.28 45 44.9 45 53.23 53.73 54.13 53.1 53.2 53.1
04/05/2022 06:15:46 45.97 46.31 46.31 45 44.9 45 54.18 53.96 54.13 53.2 53.2 53.1
04/05/2022 06:15:47 46.02 46.19 46.31 45 44.9 45 53.59 54.01 54.13 53.2 53.2 53.1
04/05/2022 06:15:48 45.89 46.11 46.31 45 44.9 45 53.56 53.81 54.13 53.2 53.2 53.1
04/05/2022 06:15:49 45.84 46.13 46.31 45 44.9 45 52.76 53.74 54.13 53.2 53.2 53.1
04/05/2022 06:15:50 46.13 46.14 46.31 45 44.9 45 53.71 53.65 54.13 53.2 53.2 53.1
04/05/2022 06:15:51 46.07 46.25 46.31 45 44.9 45 53.46 53.57 54.13 53.2 53.2 53.1
04/05/2022 06:15:52 45.74 46.07 46.31 45 44.9 45 53.59 53.66 54.13 53.2 53.2 53.1
04/05/2022 06:15:53 45.8 45.9 46.31 45 44.9 45 53.24 53.52 54.13 53.2 53.2 53.1
04/05/2022 06:15:54 45.92 46.11 46.31 45 44.9 45 53.57 53.53 54.13 53.2 53.2 53.1
04/05/2022 06:15:55 45.66 45.95 46.31 45 44.9 45 53.32 53.6 54.13 53.2 53.2 53.1
04/05/2022 06:15:56 45.07 45.76 46.31 45 44.9 45 53.02 53.41 54.13 53.2 53.2 53.1
04/05/2022 06:15:57 45.17 45.5 46.31 45 44.9 45 53.2 53.33 54.13 53.2 53.2 53.1
04/05/2022 06:15:58 44.93 45.22 46.31 45 44.9 45 53.45 53.42 54.13 53.2 53.2 53.1
04/05/2022 06:15:59 44.57 45.08 46.31 45 44.9 45 52.82 53.41 54.05 53.2 53.2 53.1
04/05/2022 06:16:00 44.65 44.83 46.31 45 44.9 45 53.13 53.26 54.01 53.2 53.2 53.1
04/05/2022 06:16:01 44.63 44.78 46.31 45 44.9 45 52.94 53.12 54.01 53.2 53.2 53.1
04/05/2022 06:16:02 45.15 45.13 46.31 45 44.9 45.1 52.5 53 54.01 53.2 53.2 53.1
04/05/2022 06:16:03 44.59 45.13 46.31 45 44.9 45.1 53.03 53.11 54.01 53.2 53.2 53.1
04/05/2022 06:16:04 44.72 44.81 46.31 45 44.9 45.1 52.39 52.86 54.01 53.2 53.2 53.1
04/05/2022 06:16:05 44.77 44.91 46.31 45 44.9 45.1 52.85 52.84 54.01 53.2 53.2 53.1
04/05/2022 06:16:06 44.98 44.96 46.31 45 44.9 45.1 53.58 53.51 54.01 53.2 53.2 53.1
04/05/2022 06:16:07 45.93 45.71 46.31 45 44.9 45.1 53.28 53.42 54.01 53.2 53.2 53.1
04/05/2022 06:16:08 46.23 46.14 46.31 45 44.9 45.1 53.21 53.41 54.01 53.2 53.2 53.1
04/05/2022 06:16:09 45.58 46.01 46.31 45 44.9 45.1 53.38 53.47 54.01 53.2 53.2 53.1
04/05/2022 06:16:10 46.2 46.09 46.31 45 44.9 45.1 53.45 53.54 54.01 53.2 53.2 53.1
04/05/2022 06:16:11 46.02 46.23 46.31 45 44.9 45.1 53.46 53.65 54.01 53.2 53.2 53.1
04/05/2022 06:16:12 45.83 46.11 46.31 45 44.9 45.1 53.53 53.57 54.01 53.2 53.2 53.2
04/05/2022 06:16:13 46.15 46.12 46.31 45 44.9 45.1 53.45 53.55 54.01 53.2 53.2 53.2
04/05/2022 06:16:14 46.26 46.41 46.41 45 44.9 45.1 53.8 53.85 54.01 53.2 53.2 53.2
04/05/2022 06:16:15 45.86 46.17 46.41 45 44.9 45.1 53.18 53.72 54.01 53.2 53.2 53.2
04/05/2022 06:16:16 46.46 46.34 46.41 45 44.9 45.1 53.77 53.72 54.01 53.2 53.2 53.2
04/05/2022 06:16:17 46.02 46.41 46.41 45 44.9 45.1 53 53.58 53.85 53.2 53.2 53.2
04/05/2022 06:16:18 46.12 46.18 46.41 45.1 44.9 45.1 53.47 53.45 53.85 53.2 53.2 53.2
04/05/2022 06:16:19 45.58 46.19 46.41 45.1 44.9 45.1 53.21 53.6 53.85 53.2 53.2 53.2
04/05/2022 06:16:20 45.93 45.95 46.41 45.1 44.9 45.1 53.34 53.37 53.85 53.2 53.2 53.2
04/05/2022 06:16:21 46.26 46.34 46.41 45.1 44.9 45.1 53.28 53.54 53.85 53.2 53.2 53.2
04/05/2022 06:16:22 46.07 46.18 46.41 45.1 44.9 45.1 53.54 53.6 53.85 53.2 53.2 53.2
04/05/2022 06:16:23 46.23 46.26 46.41 45.1 44.9 45.1 53.1 53.57 53.85 53.2 53.2 53.2
04/05/2022 06:16:24 46.35 46.4 46.41 45.1 45 45.1 53.93 53.77 53.85 53.2 53.2 53.2
04/05/2022 06:16:25 45.7 46.24 46.41 45.1 44.9 45.1 53.53 53.87 53.87 53.2 53.2 53.2
04/05/2022 06:16:26 45.83 45.96 46.41 45.1 45 45.1 53.36 53.65 53.87 53.2 53.2 53.2
04/05/2022 06:16:27 46.18 46.17 46.41 45.1 45 45.1 52.88 53.46 53.87 53.2 53.2 53.2
04/05/2022 06:16:28 45.98 46.29 46.41 45.1 45 45.1 53.5 53.49 53.87 53.2 53.2 53.2
04/05/2022 06:16:29 45.61 45.99 46.41 45.1 45 45.1 53.27 53.6 53.87 53.2 53.2 53.2
04/05/2022 06:16:30 45.76 45.94 46.41 45.1 45 45.1 53.53 53.52 53.87 53.2 53.2 53.2
04/05/2022 06:16:31 45.99 45.94 46.41 45.2 45 45.1 53.11 53.52 53.87 53.2 53.2 53.2
04/05/2022 06:16:32 46.07 46.17 46.41 45.2 45 45.1 53.31 53.43 53.87 53.2 53.2 53.2
04/05/2022 06:16:33 45.79 46.08 46.41 45.2 45 45.1 53.18 53.32 53.87 53.2 53.2 53.2
04/05/2022 06:16:34 44.61 45.85 46.41 45.2 45 45.1 53.23 53.37 53.87 53.2 53.2 53.2
04/05/2022 06:16:35 44.78 45.23 46.41 45.2 45 45.1 52.77 53.32 53.87 53.2 53.2 53.2
04/05/2022 06:16:36 45.31 45.44 46.41 45.2 45 45.1 53.44 53.41 53.87 53.2 53.2 53.2
04/05/2022 06:16:37 45.38 45.4 46.41 45.2 45 45.1 53.39 53.57 53.87 53.2 53.2 53.2
04/05/2022 06:16:38 45.23 45.39 46.41 45.2 45 45.1 53.3 53.41 53.87 53.2 53.2 53.2
04/05/2022 06:16:39 45.29 45.4 46.41 45.2 45 45.1 52.81 53.37 53.87 53.2 53.2 53.2
04/05/2022 06:16:40 45.44 45.49 46.41 45.2 45 45.1 52.94 53.16 53.87 53.2 53.2 53.2
04/05/2022 06:16:41 44.92 45.49 46.41 45.2 45 45.1 53.52 53.39 53.87 53.2 53.2 53.2
04/05/2022 06:16:42 44.96 45.23 46.41 45.2 45 45.1 52.79 53.31 53.87 53.2 53.2 53.2
04/05/2022 06:16:43 45.67 45.52 46.41 45.2 45 45.1 53 53.27 53.87 53.2 53.2 53.2
04/05/2022 06:16:44 46.38 46.19 46.41 45.2 45 45.1 53.08 53.23 53.87 53.2 53.2 53.2
04/05/2022 06:16:45 45.6 46.2 46.41 45.2 45 45.1 53.56 53.48 53.87 53.2 53.2 53.2
04/05/2022 06:16:46 45.77 46.03 46.41 45.2 45 45.1 53.07 53.56 53.87 53.2 53.2 53.2
04/05/2022 06:16:47 46.04 46 46.4 45.2 45 45.1 53.91 53.74 53.87 53.2 53.2 53.2
04/05/2022 06:16:48 46 46.09 46.4 45.2 45 45.1 53.09 53.61 53.87 53.2 53.2 53.2
04/05/2022 06:16:49 46.48 46.41 46.41 45.2 45 45.1 53.72 53.61 53.87 53.2 53.2 53.2
04/05/2022 06:16:50 46.53 46.58 46.58 45.2 45 45.1 53.59 53.73 53.87 53.2 53.2 53.2
04/05/2022 06:16:51 46.07 46.59 46.59 45.3 45 45.1 54.15 53.97 53.97 53.2 53.2 53.2
04/05/2022 06:16:52 45.48 46.28 46.59 45.3 45 45.1 53.34 53.97 53.97 53.2 53.2 53.2
04/05/2022 06:16:53 45.98 46 46.59 45.3 45 45.1 53.62 53.81 53.97 53.2 53.2 53.2
04/05/2022 06:16:54 46.32 46.24 46.59 45.3 45 45.1 53.43 53.64 53.97 53.2 53.2 53.2
04/05/2022 06:16:55 45.54 46.25 46.59 45.3 45 45.1 53.09 53.7 53.97 53.2 53.2 53.2
04/05/2022 06:16:56 46.06 46.07 46.59 45.3 45 45.1 53.18 53.24 53.97 53.2 53.2 53.2
04/05/2022 06:16:57 45.91 46.11 46.59 45.3 45 45.1 53.38 53.41 53.97 53.2 53.2 53.2
04/05/2022 06:16:58 46.21 46.16 46.59 45.3 45 45.1 54.2 53.95 53.97 53.2 53.2 53.2
04/05/2022 06:16:59 46.24 46.27 46.59 45.3 45 45.1 53.56 53.9 53.97 53.2 53.2 53.2
04/05/2022 06:17:00 45.63 46.26 46.59 45.3 45 45.1 52.89 53.66 53.97 53.2 53.2 53.2
04/05/2022 06:17:01 46.01 46.01 46.59 45.3 45 45.1 53.23 53.42 53.97 53.2 53.2 53.2
04/05/2022 06:17:02 46.33 46.24 46.59 45.3 45 45.1 53.66 53.54 53.97 53.2 53.2 53.2
04/05/2022 06:17:03 45.9 46.35 46.59 45.3 45 45.1 53.48 53.68 53.97 53.2 53.2 53.2
04/05/2022 06:17:04 45.88 46.03 46.59 45.3 45 45.1 53.92 53.77 53.97 53.2 53.2 53.2
04/05/2022 06:17:05 46.34 46.32 46.59 45.3 45 45.1 53.73 53.93 53.97 53.2 53.2 53.2
04/05/2022 06:17:06 46.04 46.16 46.59 45.4 45 45.1 53.78 53.87 53.97 53.2 53.2 53.2
04/05/2022 06:17:07 45.94 46.22 46.59 45.4 45 45.1 53.49 53.88 53.97 53.2 53.2 53.2
04/05/2022 06:17:08 46.08 46.19 46.59 45.4 45 45.1 53.29 53.61 53.97 53.2 53.2 53.2
04/05/2022 06:17:09 46.05 46.11 46.59 45.4 45 45.1 53.23 53.42 53.97 53.2 53.2 53.2
04/05/2022 06:17:10 45.53 46.13 46.59 45.4 45 45.1 53.53 53.55 53.97 53.2 53.2 53.2
04/05/2022 06:17:11 46.14 46.07 46.59 45.4 45 45.1 53.28 53.51 53.97 53.2 53.2 53.2
04/05/2022 06:17:12 46.09 46.22 46.59 45.4 45 45.1 53.35 53.61 53.97 53.2 53.2 53.2
04/05/2022 06:17:13 45.85 46.18 46.59 45.4 45 45.1 53.28 53.43 53.97 53.2 53.2 53.2
04/05/2022 06:17:14 45.1 45.9 46.59 45.4 45 45.1 53.09 53.39 53.97 53.2 53.2 53.2
04/05/2022 06:17:15 44.83 45.43 46.59 45.4 45 45.1 53.29 53.33 53.97 53.2 53.2 53.2
04/05/2022 06:17:16 44.97 45.15 46.59 45.4 45 45.1 53.35 53.5 53.97 53.2 53.2 53.2
04/05/2022 06:17:17 44.67 45.1 46.59 45.4 45 45.1 52.84 53.28 53.97 53.2 53.2 53.2
04/05/2022 06:17:18 44.79 45.03 46.59 45.4 45 45.1 52.72 53.02 53.97 53.2 53.2 53.2
04/05/2022 06:17:19 45.46 45.34 46.59 45.4 45 45.1 53.33 53.29 53.97 53.2 53.2 53.2
04/05/2022 06:17:20 45.09 45.43 46.59 45.4 45 45.1 52.87 53.37 53.97 53.2 53.2 53.2
04/05/2022 06:17:21 45 45.27 46.35 45.4 45 45.1 52.75 53.09 53.97 53.2 53.2 53.2
04/05/2022 06:17:22 45.26 45.38 46.35 45.4 45 45.1 53.31 53.32 53.95 53.2 53.2 53.2
04/05/2022 06:17:23 45.3 45.34 46.35 45.4 45 45.1 53.12 53.17 53.95 53.2 53.2 53.2
04/05/2022 06:17:24 45.02 45.33 46.35 45.4 45 45.1 53.22 53.46 53.95 53.2 53.2 53.2
04/05/2022 06:17:25 45.63 45.58 46.35 45.4 45 45.1 53.14 53.25 53.95 53.2 53.2 53.2
04/05/2022 06:17:26 45.86 45.85 46.35 45.4 45 45.1 53.2 53.29 53.95 53.2 53.2 53.2
04/05/2022 06:17:27 47.01 46.69 46.69 45.4 45 45.1 53.82 53.74 53.95 53.2 53.2 53.2
04/05/2022 06:17:28 47.47 47.17 47.17 45.4 45 45.1 53.75 53.73 53.93 53.2 53.2 53.2
04/05/2022 06:17:29 47.2 47.28 47.28 45.4 45 45.1 53.72 53.85 53.93 53.2 53.2 53.2
04/05/2022 06:17:30 46.99 47.23 47.28 45.4 45 45.1 54.08 54.02 54.02 53.2 53.2 53.2
04/05/2022 06:17:31 47.01 47.19 47.28 45.5 45.1 45.1 53.86 53.99 54.02 53.2 53.2 53.2
04/05/2022 06:17:32 47.44 47.37 47.37 45.5 45.1 45.1 53.94 54.12 54.12 53.2 53.2 53.2
04/05/2022 06:17:33 47.13 47.41 47.41 45.5 45.1 45.1 54.03 54.26 54.26 53.2 53.2 53.2
04/05/2022 06:17:34 47.07 47.23 47.41 45.5 45.1 45.1 53.63 53.96 54.26 53.2 53.2 53.2
04/05/2022 06:17:35 47.21 47.3 47.41 45.5 45.1 45.1 53.91 53.95 54.26 53.2 53.2 53.2
04/05/2022 06:17:36 47.2 47.3 47.41 45.5 45.1 45.1 53.52 54.02 54.26 53.2 53.2 53.2
04/05/2022 06:17:37 47.22 47.35 47.41 45.5 45.1 45.1 54.51 54.28 54.28 53.2 53.2 53.2
04/05/2022 06:17:38 46.86 47.21 47.41 45.5 45.1 45.1 53.6 54.21 54.28 53.2 53.2 53.2
04/05/2022 06:17:39 47.24 47.2 47.41 45.5 45.1 45.1 54.05 54.06 54.28 53.2 53.2 53.2
04/05/2022 06:17:40 47.46 47.35 47.41 45.5 45.1 45.1 53.8 53.95 54.28 53.2 53.2 53.2
04/05/2022 06:17:41 47.26 47.45 47.45 45.5 45.1 45.1 53.79 53.94 54.28 53.2 53.2 53.2
04/05/2022 06:17:42 47.07 47.45 47.45 45.5 45.1 45.1 53.48 53.92 54.28 53.2 53.2 53.2
04/05/2022 06:17:43 47.26 47.35 47.45 45.5 45.1 45.1 54.15 54 54.28 53.2 53.2 53.2
04/05/2022 06:17:44 47.59 47.47 47.47 45.5 45.1 45.1 53.92 54.05 54.28 53.2 53.2 53.2
04/05/2022 06:17:45 47.17 47.42 47.47 45.6 45.1 45.1 53.89 54.07 54.28 53.2 53.2 53.2
04/05/2022 06:17:46 46.72 47.26 47.47 45.6 45.1 45.1 53.33 53.95 54.28 53.2 53.2 53.2
04/05/2022 06:17:47 47.19 47.13 47.47 45.6 45.1 45.1 53.93 53.99 54.28 53.2 53.2 53.2
04/05/2022 06:17:48 47 47.15 47.47 45.6 45.1 45.1 53.5 53.77 54.28 53.2 53.2 53.2
04/05/2022 06:17:49 47.09 47.19 47.47 45.6 45.1 45.1 53.89 53.91 54.28 53.2 53.2 53.2
04/05/2022 06:17:50 47.06 47.23 47.47 45.6 45.1 45.1 53.58 53.81 54.28 53.2 53.2 53.2
04/05/2022 06:17:51 47.9 47.76 47.76 45.6 45.1 45.1 53.71 53.82 54.28 53.2 53.2 53.2
04/05/2022 06:17:52 47.16 47.82 47.82 45.6 45.1 45.1 53.02 53.74 54.28 53.2 53.2 53.2
04/05/2022 06:17:53 46.88 47.37 47.82 45.6 45.1 45.1 53.44 53.48 54.28 53.2 53.2 53.2
04/05/2022 06:17:54 46.79 47.17 47.82 45.6 45.1 45.1 53.13 53.48 54.28 53.2 53.2 53.2
04/05/2022 06:17:55 46.86 47.07 47.82 45.6 45.1 45.1 53.77 53.73 54.28 53.2 53.2 53.2
04/05/2022 06:17:56 47.21 47.14 47.82 45.6 45.1 45.1 53.62 53.97 54.28 53.2 53.2 53.2
04/05/2022 06:17:57 46.91 47.21 47.82 45.6 45.1 45.1 54.17 53.99 54.28 53.2 53.2 53.2
04/05/2022 06:17:58 47.07 47.19 47.82 45.6 45.1 45.1 53.39 53.99 54.28 53.2 53.2 53.2
04/05/2022 06:17:59 47.03 47.17 47.82 45.6 45.1 45.1 53.95 53.94 54.28 53.2 53.2 53.2
04/05/2022 06:18:00 46.21 47.01 47.82 45.7 45.1 45.1 53.22 53.78 54.28 53.2 53.2 53.2
04/05/2022 06:18:01 46.05 46.59 47.82 45.7 45.2 45.1 53.63 53.72 54.28 53.2 53.2 53.2
04/05/2022 06:18:02 46.26 46.41 47.82 45.7 45.2 45.1 53.08 53.65 54.28 53.2 53.2 53.2
04/05/2022 06:18:03 46.64 46.58 47.82 45.7 45.2 45.1 54.33 54.05 54.28 53.2 53.2 53.2
04/05/2022 06:18:04 46.31 46.47 47.82 45.7 45.2 45.1 53.55 54.02 54.28 53.2 53.2 53.2
04/05/2022 06:18:05 46.16 46.4 47.82 45.7 45.2 45.1 53.38 53.75 54.28 53.2 53.2 53.2
04/05/2022 06:18:06 46.43 46.47 47.82 45.7 45.2 45.1 53.59 53.62 54.28 53.2 53.2 53.2
04/05/2022 06:18:07 46.22 46.47 47.82 45.7 45.2 45.1 53.25 53.62 54.21 53.2 53.2 53.2
04/05/2022 06:18:08 46.49 46.51 47.82 45.7 45.2 45.1 53.75 53.83 54.07 53.2 53.2 53.2
04/05/2022 06:18:09 46.61 46.63 47.82 45.7 45.2 45.1 53.73 53.78 54.07 53.2 53.2 53.2
04/05/2022 06:18:10 46.47 46.65 47.82 45.7 45.2 45.2 53.61 53.79 54.07 53.2 53.2 53.2
04/05/2022 06:18:11 46.45 46.71 47.82 45.7 45.2 45.2 53.6 53.84 54.07 53.2 53.2 53.2
04/05/2022 06:18:12 46.77 46.71 47.82 45.7 45.2 45.2 53.58 53.71 54.07 53.3 53.2 53.2
04/05/2022 06:18:13 47.13 46.98 47.82 45.7 45.2 45.2 54.05 54 54.07 53.3 53.2 53.2
04/05/2022 06:18:14 47.39 47.33 47.82 45.7 45.2 45.2 53.61 53.96 54.07 53.3 53.2 53.2
04/05/2022 06:18:15 47.35 47.33 47.82 45.7 45.2 45.2 53.8 53.97 54.05 53.3 53.2 53.2
04/05/2022 06:18:16 47.56 47.58 47.82 45.8 45.2 45.2 53.72 53.9 54.05 53.3 53.2 53.2
04/05/2022 06:18:17 47.61 47.64 47.82 45.8 45.2 45.2 53.88 53.89 54.05 53.3 53.2 53.2
04/05/2022 06:18:18 46.81 47.56 47.82 45.8 45.2 45.2 53.13 53.84 54.05 53.3 53.2 53.2
04/05/2022 06:18:19 46.96 47.08 47.82 45.8 45.2 45.2 53.43 53.48 54.05 53.3 53.2 53.2
04/05/2022 06:18:20 47.06 47.2 47.82 45.8 45.2 45.2 53.68 53.65 54.05 53.3 53.2 53.2
04/05/2022 06:18:21 46.86 47.13 47.82 45.8 45.2 45.2 53.77 53.85 54.05 53.3 53.2 53.2
04/05/2022 06:18:22 47.38 47.29 47.64 45.8 45.2 45.2 53.85 53.84 54.05 53.3 53.2 53.2
04/05/2022 06:18:23 47.4 47.41 47.64 45.8 45.2 45.2 53.93 53.98 54.05 53.3 53.2 53.2
04/05/2022 06:18:24 46.88 47.36 47.64 45.8 45.2 45.2 53.48 53.87 54.05 53.3 53.2 53.2
04/05/2022 06:18:25 46.73 47.14 47.64 45.8 45.2 45.2 53.56 53.75 54.05 53.3 53.2 53.2
04/05/2022 06:18:26 47.07 47.06 47.64 45.8 45.2 45.2 53.54 53.69 54.05 53.3 53.2 53.2
04/05/2022 06:18:27 46.91 47.04 47.64 45.8 45.2 45.2 54.18 54.04 54.05 53.3 53.2 53.2
04/05/2022 06:18:28 47.4 47.26 47.64 45.8 45.2 45.2 53.47 54.03 54.05 53.3 53.2 53.2
04/05/2022 06:18:29 47.3 47.33 47.64 45.8 45.2 45.2 53.86 53.92 54.05 53.3 53.2 53.2
04/05/2022 06:18:30 47.09 47.29 47.64 45.8 45.2 45.2 54.14 54.2 54.2 53.3 53.2 53.2
04/05/2022 06:18:31 47.44 47.41 47.64 45.9 45.2 45.2 53.46 54.07 54.2 53.3 53.2 53.2
04/05/2022 06:18:32 47.37 47.35 47.64 45.9 45.2 45.2 54.32 54.23 54.23 53.3 53.2 53.2
04/05/2022 06:18:33 47.35 47.46 47.64 45.9 45.2 45.2 53.88 54.31 54.31 53.3 53.2 53.2
04/05/2022 06:18:34 47.09 47.38 47.64 45.9 45.2 45.2 54.13 54.16 54.31 53.3 53.3 53.2
04/05/2022 06:18:35 46.84 47.22 47.64 45.9 45.2 45.2 53.61 54.11 54.31 53.3 53.3 53.2
04/05/2022 06:18:36 47.14 47.19 47.64 45.9 45.3 45.2 53.75 53.93 54.31 53.3 53.3 53.2
04/05/2022 06:18:37 46.79 47.17 47.64 45.9 45.3 45.2 53.46 53.77 54.31 53.3 53.3 53.2
04/05/2022 06:18:38 47.5 47.34 47.64 45.9 45.3 45.2 53.68 53.81 54.31 53.3 53.3 53.2
04/05/2022 06:18:39 47.22 47.38 47.64 45.9 45.3 45.2 53.7 53.75 54.31 53.3 53.3 53.2
04/05/2022 06:18:40 47.09 47.29 47.64 45.9 45.3 45.2 53.79 53.87 54.31 53.3 53.3 53.2
04/05/2022 06:18:41 46.62 47.16 47.64 45.9 45.3 45.2 53.88 53.89 54.31 53.3 53.3 53.2
04/05/2022 06:18:42 47.11 47.15 47.64 45.9 45.3 45.2 53.56 53.95 54.31 53.3 53.3 53.2
04/05/2022 06:18:43 46.8 46.94 47.64 45.9 45.3 45.2 53.57 53.71 54.31 53.3 53.3 53.2
04/05/2022 06:18:44 47.24 47.14 47.64 45.9 45.3 45.2 53.73 53.81 54.31 53.3 53.3 53.2
04/05/2022 06:18:45 47.29 47.37 47.64 45.9 45.3 45.2 53.35 53.65 54.31 53.3 53.3 53.2
04/05/2022 06:18:46 46.15 47.23 47.64 45.9 45.3 45.2 53.4 53.57 54.31 53.3 53.3 53.2
04/05/2022 06:18:47 48.17 47.99 47.99 45.9 45.3 45.2 53.9 53.92 54.31 53.3 53.3 53.2
04/05/2022 06:18:48 46.33 47.66 47.99 46 45.3 45.2 53.68 53.89 54.31 53.3 53.3 53.2
04/05/2022 06:18:49 46.36 46.91 47.99 46 45.3 45.2 52.91 53.82 54.31 53.3 53.3 53.2
04/05/2022 06:18:50 46.53 46.62 47.99 46 45.3 45.2 53.78 53.69 54.31 53.3 53.3 53.2
04/05/2022 06:18:51 46.49 46.65 47.99 46 45.3 45.2 53.92 53.97 54.31 53.3 53.3 53.2
04/05/2022 06:18:52 46.85 46.91 47.99 46 45.3 45.2 53.9 54.06 54.31 53.3 53.3 53.2
04/05/2022 06:18:53 46.8 46.87 47.99 46 45.3 45.2 53.56 53.86 54.31 53.3 53.3 53.2
04/05/2022 06:18:54 46.56 46.78 47.99 46 45.3 45.2 53.21 53.67 54.31 53.3 53.3 53.2
04/05/2022 06:18:55 46.4 46.64 47.99 46 45.3 45.2 53.53 53.57 54.31 53.3 53.3 53.2
04/05/2022 06:18:56 46.67 46.69 47.99 46 45.3 45.2 53.39 53.55 54.31 53.3 53.3 53.2
04/05/2022 06:18:57 47.25 47.07 47.99 46 45.3 45.2 54.27 54.09 54.31 53.3 53.3 53.2
04/05/2022 06:18:58 47.08 47.17 47.99 46 45.3 45.2 53.86 54.02 54.31 53.3 53.3 53.2
04/05/2022 06:18:59 47.25 47.29 47.99 46 45.3 45.2 53.77 54.05 54.31 53.3 53.3 53.2
04/05/2022 06:19:00 47.62 47.5 47.99 46 45.3 45.2 54.14 54.07 54.31 53.3 53.3 53.2
04/05/2022 06:19:01 47.23 47.53 47.99 46.1 45.3 45.2 53.78 54.05 54.31 53.3 53.3 53.2
04/05/2022 06:19:02 46.95 47.34 47.99 46.1 45.3 45.2 54.27 54.27 54.31 53.3 53.3 53.2
04/05/2022 06:19:03 47.01 47.17 47.99 46.1 45.3 45.2 53.42 54.13 54.27 53.3 53.3 53.2
04/05/2022 06:19:04 46.93 47.18 47.99 46.1 45.3 45.2 53.92 53.88 54.27 53.3 53.3 53.2
04/05/2022 06:19:05 47.39 47.34 47.99 46.1 45.3 45.2 53.91 54.03 54.27 53.3 53.3 53.2
04/05/2022 06:19:06 47.05 47.21 47.99 46.1 45.3 45.2 54.2 54.19 54.27 53.3 53.3 53.2
04/05/2022 06:19:07 47.47 47.41 47.99 46.1 45.3 45.2 53.78 54.26 54.27 53.4 53.3 53.2
04/05/2022 06:19:08 47.67 47.62 47.99 46.1 45.3 45.2 54.2 54.22 54.27 53.4 53.3 53.2
04/05/2022 06:19:09 47.84 48 48 46.1 45.4 45.2 53.63 54.16 54.27 53.4 53.3 53.2
04/05/2022 06:19:10 47.04 47.82 48 46.1 45.4 45.2 54.14 54.06 54.27 53.4 53.3 53.2
04/05/2022 06:19:11 47.14 47.32 48 46.1 45.4 45.2 53.77 54.03 54.27 53.4 53.3 53.2
04/05/2022 06:19:12 47.14 47.4 48 46.1 45.4 45.2 53.74 53.96 54.27 53.4 53.3 53.2
04/05/2022 06:19:13 47.22 47.26 48 46.1 45.4 45.2 53.58 53.97 54.27 53.4 53.3 53.2
04/05/2022 06:19:14 47.17 47.22 48 46.1 45.4 45.2 53.48 53.69 54.27 53.4 53.3 53.2
04/05/2022 06:19:15 47.21 47.3 48 46.1 45.4 45.2 54.05 53.89 54.27 53.4 53.3 53.2
04/05/2022 06:19:16 47.03 47.23 48 46.1 45.4 45.2 54.08 54.07 54.27 53.4 53.3 53.2
04/05/2022 06:19:17 47.17 47.19 48 46.2 45.4 45.2 54.15 54.19 54.27 53.4 53.3 53.2
04/05/2022 06:19:18 47.34 47.39 48 46.2 45.4 45.2 54.15 54.23 54.27 53.4 53.3 53.2
04/05/2022 06:19:19 47.16 47.34 48 46.2 45.4 45.2 53.63 54.2 54.27 53.4 53.3 53.2
04/05/2022 06:19:20 46.77 47.21 48 46.2 45.4 45.2 53.57 54.02 54.27 53.4 53.3 53.2
04/05/2022 06:19:21 47.22 47.22 48 46.2 45.4 45.2 53.9 53.88 54.27 53.4 53.3 53.2
04/05/2022 06:19:22 46.83 47.22 48 46.2 45.4 45.2 53.33 53.87 54.27 53.4 53.3 53.2
04/05/2022 06:19:23 47.15 47.15 48 46.2 45.4 45.2 54.15 53.96 54.27 53.4 53.3 53.2
04/05/2022 06:19:24 46.94 47.17 48 46.2 45.4 45.2 53.48 53.97 54.27 53.4 53.3 53.2
04/05/2022 06:19:25 46.77 47.14 48 46.2 45.4 45.2 53.46 53.83 54.27 53.4 53.3 53.2
04/05/2022 06:19:26 47.26 47.14 48 46.2 45.4 45.2 53.75 53.77 54.27 53.4 53.3 53.2
04/05/2022 06:19:27 47.56 47.41 48 46.2 45.4 45.2 54.09 54.01 54.27 53.4 53.3 53.2
04/05/2022 06:19:28 47.25 47.5 48 46.2 45.4 45.2 54.13 54.14 54.27 53.4 53.3 53.2
04/05/2022 06:19:29 47.07 47.45 48 46.3 45.4 45.2 53.89 54.15 54.27 53.4 53.3 53.2
04/05/2022 06:19:30 46.51 47.13 48 46.3 45.4 45.2 53.96 54.03 54.27 53.4 53.3 53.2
04/05/2022 06:19:31 46.47 46.87 48 46.3 45.4 45.2 53.29 53.93 54.27 53.4 53.3 53.2
04/05/2022 06:19:32 46.4 46.6 48 46.3 45.4 45.2 54.32 54.12 54.26 53.5 53.3 53.2
04/05/2022 06:19:33 45.95 46.49 48 46.3 45.4 45.2 53.38 54.1 54.26 53.5 53.3 53.2
04/05/2022 06:19:34 46.54 46.5 48 46.3 45.4 45.2 53.86 53.89 54.26 53.5 53.3 53.2
04/05/2022 06:19:35 47.1 47.04 48 46.3 45.4 45.2 53.5 53.98 54.26 53.5 53.3 53.2
04/05/2022 06:19:36 46.12 46.83 48 46.3 45.4 45.2 53.48 53.62 54.26 53.5 53.3 53.2
04/05/2022 06:19:37 46.37 46.46 48 46.3 45.4 45.2 53.33 53.75 54.23 53.5 53.3 53.2
04/05/2022 06:19:38 46.11 46.41 48 46.3 45.4 45.2 53.39 53.46 54.23 53.5 53.3 53.2
04/05/2022 06:19:39 46.58 46.59 47.82 46.3 45.4 45.2 53.18 53.53 54.23 53.5 53.3 53.2
04/05/2022 06:19:40 46.54 46.61 47.5 46.3 45.4 45.2 53.6 53.59 54.23 53.5 53.3 53.2
04/05/2022 06:19:41 46.67 46.66 47.5 46.3 45.4 45.2 53.5 53.58 54.23 53.5 53.3 53.2
04/05/2022 06:19:42 46.47 46.67 47.5 46.3 45.4 45.2 53.88 53.84 54.23 53.5 53.3 53.2
04/05/2022 06:19:43 47.15 47.01 47.5 46.3 45.5 45.2 53.84 54.04 54.23 53.5 53.3 53.2
04/05/2022 06:19:44 47.14 47.23 47.5 46.3 45.5 45.2 53.82 53.98 54.23 53.5 53.3 53.2
04/05/2022 06:19:45 47.05 47.15 47.5 46.3 45.5 45.2 54.17 54.12 54.23 53.5 53.3 53.2
04/05/2022 06:19:46 47.13 47.16 47.5 46.3 45.5 45.2 53.62 53.97 54.23 53.5 53.3 53.2
04/05/2022 06:19:47 47.02 47.16 47.5 46.3 45.5 45.2 53.53 53.86 54.23 53.5 53.3 53.2
04/05/2022 06:19:48 47.18 47.23 47.5 46.3 45.5 45.2 54.1 54.15 54.2 53.5 53.3 53.2
04/05/2022 06:19:49 46.84 47.22 47.5 46.3 45.5 45.2 54.4 54.27 54.27 53.5 53.3 53.2
04/05/2022 06:19:50 47.45 47.32 47.5 46.3 45.5 45.2 54.18 54.27 54.27 53.5 53.3 53.2
04/05/2022 06:19:51 47.05 47.29 47.5 46.3 45.5 45.2 53.65 54.24 54.27 53.5 53.3 53.2
04/05/2022 06:19:52 47.39 47.52 47.52 46.3 45.5 45.2 53.72 54.01 54.27 53.5 53.3 53.2
04/05/2022 06:19:53 47.73 47.67 47.67 46.4 45.5 45.2 54.09 54 54.27 53.5 53.3 53.2
04/05/2022 06:19:54 47.02 47.64 47.67 46.4 45.5 45.2 53.63 54 54.27 53.5 53.3 53.2
04/05/2022 06:19:55 47.23 47.37 47.67 46.4 45.5 45.2 53.83 54.02 54.27 53.5 53.3 53.2
04/05/2022 06:19:56 47.22 47.24 47.67 46.4 45.5 45.2 54.23 54.15 54.27 53.5 53.3 53.2
04/05/2022 06:19:57 46.98 47.26 47.67 46.4 45.5 45.2 54.12 54.29 54.29 53.5 53.3 53.2
04/05/2022 06:19:58 47.02 47.22 47.67 46.4 45.5 45.2 53.74 54.1 54.29 53.5 53.3 53.2
04/05/2022 06:19:59 46.85 47.05 47.67 46.4 45.5 45.2 54.47 54.33 54.33 53.5 53.3 53.2
04/05/2022 06:20:00 47.31 47.25 47.67 46.4 45.5 45.2 54.11 54.34 54.34 53.6 53.3 53.2
04/05/2022 06:20:01 46.88 47.17 47.67 46.4 45.5 45.2 53.87 54.3 54.34 53.6 53.3 53.2
04/05/2022 06:20:02 47.35 47.27 47.67 46.4 45.5 45.2 54.48 54.38 54.38 53.6 53.3 53.2
04/05/2022 06:20:03 47.06 47.39 47.67 46.4 45.5 45.2 54.1 54.47 54.47 53.6 53.3 53.2
04/05/2022 06:20:04 46.68 47.26 47.67 46.4 45.5 45.2 54.29 54.53 54.53 53.6 53.3 53.2
04/05/2022 06:20:05 47.24 47.14 47.67 46.4 45.5 45.2 54.39 54.37 54.53 53.6 53.3 53.2
04/05/2022 06:20:06 47.43 47.33 47.67 46.4 45.5 45.2 55.09 54.94 54.94 53.6 53.3 53.2
04/05/2022 06:20:07 47.2 47.39 47.67 46.5 45.5 45.2 54.88 54.89 54.94 53.6 53.4 53.2
04/05/2022 06:20:08 47.03 47.29 47.67 46.5 45.5 45.2 54.77 55.01 55.01 53.6 53.4 53.2
04/05/2022 06:20:09 47.2 47.3 47.67 46.5 45.5 45.2 54.74 54.91 55.01 53.6 53.4 53.2
04/05/2022 06:20:10 47.31 47.3 47.67 46.5 45.5 45.2 54.48 54.8 55.01 53.6 53.4 53.2
04/05/2022 06:20:11 47.15 47.34 47.67 46.5 45.5 45.2 54.68 54.77 55.01 53.6 53.4 53.2
04/05/2022 06:20:12 46.14 47.21 47.67 46.5 45.5 45.2 54.98 55.04 55.04 53.6 53.4 53.2
04/05/2022 06:20:13 47.12 47.11 47.67 46.5 45.5 45.2 55.05 55.15 55.15 53.6 53.4 53.2
04/05/2022 06:20:14 46.71 47.16 47.67 46.5 45.5 45.2 54.59 55.18 55.18 53.6 53.4 53.2
04/05/2022 06:20:15 46.66 46.96 47.67 46.5 45.6 45.2 54.5 54.77 55.18 53.6 53.4 53.2
04/05/2022 06:20:16 45.95 46.73 47.67 46.5 45.6 45.2 54.45 54.78 55.18 53.6 53.4 53.2
04/05/2022 06:20:17 46.29 46.38 47.67 46.5 45.6 45.2 54.11 54.46 55.18 53.6 53.4 53.2
04/05/2022 06:20:18 46.49 46.61 47.67 46.5 45.6 45.2 53.78 54.35 55.18 53.6 53.4 53.2
04/05/2022 06:20:19 46.27 46.52 47.67 46.5 45.6 45.2 53.75 54.02 55.18 53.6 53.4 53.2
04/05/2022 06:20:20 46.89 46.78 47.67 46.5 45.6 45.2 54.03 54.08 55.18 53.6 53.4 53.2
04/05/2022 06:20:21 47.02 46.97 47.67 46.5 45.6 45.2 53.94 54.16 55.18 53.6 53.4 53.2
04/05/2022 06:20:22 47.36 47.22 47.67 46.5 45.6 45.2 53.8 54.13 55.18 53.7 53.4 53.2
04/05/2022 06:20:23 47.24 47.33 47.64 46.5 45.6 45.2 53.96 54.1 55.18 53.7 53.4 53.2
04/05/2022 06:20:24 46.8 47.26 47.39 46.5 45.6 45.2 54.06 54.18 55.18 53.7 53.4 53.2
04/05/2022 06:20:25 47.55 47.42 47.42 46.5 45.6 45.2 53.57 54.03 55.18 53.7 53.4 53.2
04/05/2022 06:20:26 47.11 47.35 47.42 46.5 45.6 45.2 53.72 53.83 55.18 53.7 53.4 53.2
04/05/2022 06:20:27 47.21 47.42 47.42 46.5 45.6 45.2 53.86 54.03 55.18 53.7 53.4 53.2
04/05/2022 06:20:28 47.3 47.42 47.42 46.6 45.6 45.2 54.16 54.06 55.18 53.7 53.4 53.2
04/05/2022 06:20:29 47.04 47.27 47.42 46.6 45.6 45.2 54.1 54.3 55.18 53.7 53.4 53.2
04/05/2022 06:20:30 46.81 47.11 47.42 46.6 45.6 45.2 54.08 54.23 55.18 53.7 53.4 53.2
04/05/2022 06:20:31 47.43 47.37 47.42 46.6 45.6 45.2 53.98 54.25 55.18 53.7 53.4 53.2
04/05/2022 06:20:32 46.98 47.28 47.42 46.6 45.6 45.2 53.12 54.13 55.18 53.7 53.4 53.2
04/05/2022 06:20:33 47.11 47.19 47.42 46.6 45.6 45.2 53.65 53.69 55.18 53.7 53.4 53.2
04/05/2022 06:20:34 46.61 47.13 47.42 46.6 45.6 45.2 53.8 53.91 55.18 53.7 53.4 53.2
04/05/2022 06:20:35 46.91 47.05 47.42 46.6 45.6 45.2 53.76 54.02 55.18 53.7 53.4 53.2
04/05/2022 06:20:36 46.99 47.08 47.42 46.6 45.6 45.2 53.71 53.84 55.18 53.7 53.4 53.2
04/05/2022 06:20:37 47.03 47.12 47.42 46.6 45.6 45.2 54.39 54.23 55.18 53.7 53.4 53.2
04/05/2022 06:20:38 47.37 47.3 47.42 46.6 45.6 45.2 53.43 54.12 55.18 53.7 53.4 53.2
04/05/2022 06:20:39 46.88 47.32 47.42 46.6 45.6 45.2 54.03 54.07 55.18 53.7 53.4 53.2
04/05/2022 06:20:40 46.25 47.04 47.42 46.6 45.6 45.2 54.25 54.22 55.18 53.7 53.4 53.2
04/05/2022 06:20:41 46.15 46.58 47.42 46.6 45.6 45.2 54.25 54.39 55.18 53.7 53.4 53.2
04/05/2022 06:20:42 46.66 46.64 47.42 46.6 45.6 45.2 54.39 54.45 55.18 53.7 53.4 53.2
04/05/2022 06:20:43 46.59 46.72 47.42 46.6 45.6 45.2 53.92 54.34 55.18 53.7 53.4 53.2
04/05/2022 06:20:44 47.26 47.44 47.44 46.6 45.6 45.2 54.52 54.65 54.78 53.7 53.4 53.2
04/05/2022 06:20:45 45.29 46.93 47.44 46.6 45.6 45.2 53.41 54.36 54.78 53.7 53.4 53.2
04/05/2022 06:20:46 45.22 45.99 47.44 46.6 45.6 45.2 54.62 54.38 54.65 53.7 53.4 53.2
04/05/2022 06:20:47 46.15 45.99 47.44 46.6 45.6 45.2 54.46 54.61 54.65 53.7 53.4 53.2
04/05/2022 06:20:48 46.42 46.34 47.44 46.6 45.6 45.2 53.75 54.29 54.65 53.7 53.4 53.2
04/05/2022 06:20:49 46.16 46.3 47.44 46.6 45.6 45.2 53.91 54.05 54.65 53.7 53.4 53.2
04/05/2022 06:20:50 46.09 46.36 47.44 46.6 45.6 45.2 54.33 54.4 54.65 53.7 53.4 53.2
04/05/2022 06:20:51 46.04 46.22 47.44 46.6 45.6 45.2 53.87 54.28 54.65 53.7 53.4 53.2
04/05/2022 06:20:52 45.67 46.21 47.44 46.6 45.6 45.2 53.99 54.16 54.65 53.7 53.4 53.2
04/05/2022 06:20:53 45.7 45.97 47.44 46.6 45.6 45.2 53.28 54.08 54.65 53.7 53.4 53.2
04/05/2022 06:20:54 45.95 46.12 47.44 46.6 45.6 45.2 53.58 53.91 54.65 53.7 53.4 53.2
04/05/2022 06:20:55 46.26 46.17 47.44 46.6 45.6 45.2 53.55 53.59 54.65 53.7 53.4 53.2
04/05/2022 06:20:56 45.9 46.29 47.44 46.6 45.6 45.2 53.18 53.64 54.65 53.7 53.4 53.2
04/05/2022 06:20:57 46.1 46.13 47.44 46.6 45.6 45.2 53.96 53.79 54.65 53.7 53.4 53.2
04/05/2022 06:20:58 46.17 46.22 47.44 46.6 45.6 45.2 53.15 53.86 54.65 53.7 53.4 53.2
04/05/2022 06:20:59 45.52 46.27 47.44 46.6 45.6 45.2 53.18 53.38 54.65 53.7 53.4 53.2
04/05/2022 06:21:00 45.94 45.97 47.44 46.6 45.6 45.2 53.47 53.57 54.65 53.7 53.4 53.2
04/05/2022 06:21:01 45.76 45.99 47.44 46.6 45.6 45.2 52.84 53.45 54.65 53.7 53.4 53.2
04/05/2022 06:21:02 46.13 46.06 47.44 46.6 45.6 45.2 53.11 53.19 54.65 53.7 53.4 53.2
04/05/2022 06:21:03 45.9 46.39 47.44 46.6 45.6 45.2 53.26 53.27 54.65 53.7 53.4 53.2
04/05/2022 06:21:04 46.39 46.3 47.44 46.6 45.6 45.2 53.88 53.65 54.65 53.7 53.4 53.2
04/05/2022 06:21:05 46.27 46.44 47.44 46.6 45.7 45.2 53.28 53.78 54.65 53.7 53.4 53.2
04/05/2022 06:21:06 45.94 46.23 47.44 46.6 45.7 45.2 53.87 53.81 54.65 53.7 53.4 53.2
04/05/2022 06:21:07 46.33 46.38 47.44 46.6 45.7 45.2 53.42 53.79 54.65 53.7 53.4 53.2
04/05/2022 06:21:08 45.43 46.21 47.44 46.6 45.7 45.2 53.61 53.71 54.65 53.7 53.4 53.2
04/05/2022 06:21:09 45.49 45.87 47.44 46.6 45.7 45.2 53.27 53.82 54.65 53.7 53.4 53.2
04/05/2022 06:21:10 45.41 45.59 47.44 46.6 45.7 45.2 53.01 53.37 54.65 53.7 53.4 53.2
04/05/2022 06:21:11 44.8 45.49 47.44 46.6 45.7 45.2 52.83 53.18 54.65 53.7 53.4 53.2
04/05/2022 06:21:12 45.15 45.34 47.44 46.6 45.7 45.2 53.23 53.22 54.65 53.7 53.4 53.2
04/05/2022 06:21:13 44.97 45.21 47.44 46.6 45.7 45.2 53.68 53.72 54.65 53.7 53.4 53.2
04/05/2022 06:21:14 44.84 45.12 46.93 46.6 45.7 45.2 53.23 53.51 54.61 53.7 53.4 53.2
04/05/2022 06:21:15 45.09 45.07 46.44 46.6 45.7 45.2 52.95 53.37 54.61 53.7 53.4 53.2
04/05/2022 06:21:16 45.27 45.27 46.44 46.6 45.7 45.2 53.45 53.44 54.61 53.7 53.4 53.2
04/05/2022 06:21:17 45.08 45.36 46.44 46.6 45.7 45.2 53.54 53.58 54.4 53.7 53.4 53.2
04/05/2022 06:21:18 45.42 45.35 46.44 46.6 45.7 45.2 53.25 53.58 54.4 53.7 53.4 53.2
04/05/2022 06:21:19 45.57 45.6 46.44 46.6 45.7 45.2 52.83 53.39 54.4 53.7 53.4 53.2
04/05/2022 06:21:20 45.84 45.79 46.44 46.6 45.7 45.2 52.77 53.12 54.28 53.7 53.4 53.2
04/05/2022 06:21:21 45.5 45.7 46.44 46.6 45.7 45.2 53.13 53.15 54.16 53.7 53.4 53.2
04/05/2022 06:21:22 46.12 46.05 46.44 46.6 45.7 45.2 53.56 53.43 54.08 53.7 53.4 53.2
04/05/2022 06:21:23 45.88 46.01 46.44 46.6 45.7 45.2 53.35 53.48 53.91 53.7 53.4 53.2
04/05/2022 06:21:24 46.44 46.29 46.44 46.6 45.7 45.2 53.47 53.55 53.86 53.7 53.4 53.2
04/05/2022 06:21:25 45.68 46.3 46.44 46.6 45.7 45.2 53.16 53.49 53.86 53.7 53.4 53.2
04/05/2022 06:21:26 45.57 45.97 46.44 46.6 45.7 45.2 53.65 53.69 53.86 53.7 53.4 53.2
04/05/2022 06:21:27 45.84 45.99 46.44 46.6 45.7 45.2 53.32 53.53 53.86 53.7 53.4 53.2
04/05/2022 06:21:28 46.32 46.16 46.44 46.6 45.7 45.2 53.56 53.65 53.82 53.7 53.4 53.2
04/05/2022 06:21:29 46.2 46.25 46.44 46.6 45.7 45.2 53.39 53.76 53.82 53.7 53.4 53.2
04/05/2022 06:21:30 46.14 46.41 46.44 46.6 45.7 45.2 53.35 53.64 53.82 53.7 53.4 53.2
04/05/2022 06:21:31 45.84 46.19 46.44 46.6 45.7 45.2 53.18 53.4 53.82 53.7 53.4 53.2
04/05/2022 06:21:32 46.1 46.15 46.44 46.6 45.7 45.2 53.23 53.38 53.82 53.7 53.4 53.2
04/05/2022 06:21:33 46.12 46.18 46.44 46.6 45.7 45.2 53.85 53.77 53.82 53.7 53.4 53.2
04/05/2022 06:21:34 46.28 46.31 46.44 46.6 45.7 45.2 53.76 53.88 53.88 53.7 53.4 53.2
04/05/2022 06:21:35 45.59 46.19 46.41 46.6 45.7 45.2 54.32 54.32 54.32 53.7 53.4 53.2
04/05/2022 06:21:36 46.28 46.14 46.41 46.6 45.7 45.2 53.7 54.3 54.32 53.7 53.4 53.2
04/05/2022 06:21:37 46.29 46.31 46.41 46.6 45.7 45.2 53.43 53.99 54.32 53.7 53.4 53.2
04/05/2022 06:21:38 45.89 46.22 46.41 46.6 45.7 45.2 53.66 53.76 54.32 53.7 53.4 53.2
04/05/2022 06:21:39 46.46 46.44 46.44 46.6 45.7 45.2 53.68 53.93 54.32 53.7 53.4 53.2
04/05/2022 06:21:40 46.14 46.46 46.46 46.6 45.7 45.2 54.86 54.74 54.74 53.7 53.4 53.2
04/05/2022 06:21:41 46.2 46.4 46.46 46.6 45.7 45.2 53.91 54.27 54.74 53.7 53.4 53.2
04/05/2022 06:21:42 45.92 46.19 46.46 46.6 45.7 45.2 53.1 54.05 54.74 53.7 53.4 53.2
04/05/2022 06:21:43 45.35 46.02 46.46 46.6 45.7 45.2 53.79 53.82 54.74 53.7 53.4 53.2
04/05/2022 06:21:44 45.98 45.97 46.46 46.6 45.7 45.2 54.17 54.1 54.74 53.7 53.4 53.2
04/05/2022 06:21:45 46.09 46.07 46.46 46.6 45.7 45.2 54.33 54.3 54.74 53.7 53.4 53.2
04/05/2022 06:21:46 46.08 46.21 46.46 46.6 45.7 45.2 53.92 54.41 54.74 53.7 53.4 53.2
04/05/2022 06:21:47 46.22 46.22 46.46 46.6 45.7 45.2 54.13 54.16 54.74 53.7 53.4 53.2
04/05/2022 06:21:48 45.91 46.23 46.46 46.6 45.7 45.2 53.6 54.12 54.74 53.7 53.4 53.2
04/05/2022 06:21:49 45.55 46.21 46.46 46.6 45.7 45.2 53.72 54.14 54.74 53.7 53.4 53.2
04/05/2022 06:21:50 44.99 45.67 46.46 46.6 45.7 45.2 52.82 53.64 54.74 53.7 53.4 53.2
04/05/2022 06:21:51 45.25 45.39 46.46 46.6 45.7 45.2 53.6 53.55 54.74 53.7 53.4 53.2
04/05/2022 06:21:52 44.8 45.45 46.46 46.6 45.7 45.2 53.42 53.6 54.74 53.7 53.4 53.2
04/05/2022 06:21:53 44.92 45.07 46.46 46.6 45.7 45.2 54.39 54.09 54.74 53.7 53.4 53.2
04/05/2022 06:21:54 45.24 45.22 46.46 46.6 45.7 45.2 52.34 54 54.74 53.7 53.4 53.2
04/05/2022 06:21:55 45.14 45.35 46.46 46.6 45.7 45.2 53.14 53.22 54.74 53.7 53.4 53.2
04/05/2022 06:21:56 44.98 45.39 46.46 46.6 45.7 45.2 54.33 53.96 54.74 53.7 53.4 53.2
04/05/2022 06:21:57 44.81 45.07 46.46 46.6 45.7 45.2 53.42 53.85 54.74 53.7 53.4 53.2
04/05/2022 06:21:58 45.07 45.1 46.46 46.6 45.7 45.2 53.1 53.6 54.74 53.7 53.4 53.2
04/05/2022 06:21:59 44.67 45.17 46.46 46.6 45.7 45.2 53.33 53.54 54.74 53.7 53.4 53.2
04/05/2022 06:22:00 45.24 45.13 46.46 46.6 45.7 45.2 53.83 53.79 54.74 53.7 53.4 53.2
04/05/2022 06:22:01 45.55 45.55 46.46 46.6 45.7 45.2 53.07 53.51 54.74 53.7 53.4 53.2
04/05/2022 06:22:02 45.45 45.51 46.46 46.6 45.7 45.2 53.5 53.5 54.74 53.7 53.4 53.2
04/05/2022 06:22:03 45.91 45.86 46.46 46.6 45.7 45.2 53.57 53.78 54.74 53.7 53.4 53.2
04/05/2022 06:22:04 46.03 46.08 46.46 46.6 45.7 45.2 54.09 53.91 54.74 53.7 53.4 53.2
04/05/2022 06:22:05 46.4 46.25 46.46 46.6 45.7 45.2 54.03 54.08 54.74 53.7 53.4 53.2
04/05/2022 06:22:06 46.21 46.3 46.46 46.6 45.7 45.2 53.86 54.2 54.74 53.7 53.4 53.2
04/05/2022 06:22:07 45.83 46.41 46.46 46.6 45.7 45.2 54.63 54.58 54.74 53.7 53.4 53.2
04/05/2022 06:22:08 45.78 46.03 46.46 46.6 45.7 45.2 53.29 54.37 54.74 53.7 53.4 53.2
04/05/2022 06:22:09 46.26 46.2 46.46 46.6 45.7 45.2 54.34 54.3 54.74 53.8 53.4 53.2
04/05/2022 06:22:10 46.12 46.25 46.41 46.6 45.7 45.2 54.04 54.51 54.58 53.8 53.4 53.2
04/05/2022 06:22:11 46.21 46.26 46.41 46.6 45.7 45.2 53.59 54.03 54.58 53.8 53.4 53.2
04/05/2022 06:22:12 46.29 46.4 46.41 46.6 45.7 45.2 53.08 53.82 54.58 53.8 53.4 53.2
04/05/2022 06:22:13 46.01 46.26 46.41 46.6 45.7 45.2 53.74 53.73 54.58 53.8 53.4 53.2
04/05/2022 06:22:14 46.12 46.32 46.41 46.6 45.7 45.2 53.47 53.76 54.58 53.8 53.4 53.2
04/05/2022 06:22:15 46.29 46.32 46.41 46.6 45.7 45.2 53.45 53.76 54.58 53.8 53.4 53.2
04/05/2022 06:22:16 46.19 46.44 46.44 46.6 45.7 45.2 54.18 54.09 54.58 53.8 53.4 53.2
04/05/2022 06:22:17 45.84 46.23 46.44 46.6 45.7 45.2 53.87 54.03 54.58 53.8 53.4 53.2
04/05/2022 06:22:18 46.42 46.24 46.44 46.6 45.7 45.2 54.47 54.47 54.58 53.8 53.4 53.2
04/05/2022 06:22:19 46 46.27 46.44 46.6 45.7 45.2 53.51 54.24 54.58 53.8 53.4 53.2
04/05/2022 06:22:20 46.14 46.31 46.44 46.6 45.7 45.2 53.99 54.09 54.58 53.8 53.4 53.2
04/05/2022 06:22:21 45.65 46.11 46.44 46.6 45.7 45.2 54.34 54.4 54.58 53.8 53.4 53.2
04/05/2022 06:22:22 45.94 45.96 46.44 46.6 45.7 45.2 54.04 54.19 54.58 53.8 53.4 53.2
04/05/2022 06:22:23 45.39 45.9 46.44 46.6 45.7 45.2 53.58 54.16 54.58 53.8 53.4 53.2
04/05/2022 06:22:24 46.04 45.97 46.44 46.6 45.7 45.2 53.4 53.78 54.58 53.8 53.4 53.2
04/05/2022 06:22:25 46.13 46.29 46.44 46.6 45.7 45.2 53.64 53.77 54.58 53.8 53.4 53.2
04/05/2022 06:22:26 46.09 46.12 46.44 46.6 45.7 45.2 54.01 53.99 54.58 53.8 53.4 53.2
04/05/2022 06:22:27 46.26 46.24 46.44 46.6 45.7 45.2 53.72 53.89 54.58 53.8 53.4 53.2
04/05/2022 06:22:28 46.33 46.46 46.46 46.6 45.7 45.2 53.5 53.91 54.58 53.8 53.4 53.2
04/05/2022 06:22:29 46.06 46.36 46.46 46.6 45.7 45.2 53.57 53.78 54.58 53.8 53.4 53.2
04/05/2022 06:22:30 46.37 46.39 46.46 46.6 45.7 45.2 53.8 53.84 54.58 53.8 53.4 53.2
04/05/2022 06:22:31 46.1 46.37 46.46 46.6 45.7 45.2 53.9 53.91 54.58 53.8 53.4 53.2
04/05/2022 06:22:32 46.2 46.32 46.46 46.6 45.7 45.2 54.58 54.51 54.58 53.8 53.4 53.2
04/05/2022 06:22:33 45.83 46.18 46.46 46.6 45.7 45.2 53.62 54.31 54.58 53.8 53.4 53.2
04/05/2022 06:22:34 46.06 46.21 46.46 46.6 45.7 45.2 53.56 54.11 54.58 53.8 53.4 53.2
04/05/2022 06:22:35 46.28 46.2 46.46 46.6 45.8 45.2 53.62 53.82 54.58 53.8 53.4 53.2
04/05/2022 06:22:36 46.22 46.36 46.46 46.6 45.8 45.2 54.18 54.12 54.58 53.8 53.4 53.2
04/05/2022 06:22:37 45.39 46.24 46.46 46.6 45.8 45.2 53.77 54.19 54.51 53.8 53.4 53.2
04/05/2022 06:22:38 45.05 45.66 46.46 46.6 45.8 45.2 53.88 54.02 54.51 53.8 53.4 53.2
04/05/2022 06:22:39 44.9 45.4 46.46 46.6 45.8 45.2 53.09 53.87 54.51 53.8 53.4 53.2
04/05/2022 06:22:40 45.38 45.4 46.46 46.6 45.8 45.2 53.38 53.63 54.51 53.8 53.4 53.2
04/05/2022 06:22:41 45.52 45.51 46.46 46.6 45.8 45.2 53.7 53.7 54.51 53.8 53.4 53.2
04/05/2022 06:22:42 44.58 45.44 46.46 46.6 45.8 45.2 53.71 53.8 54.51 53.8 53.4 53.2
04/05/2022 06:22:43 45.04 45.1 46.46 46.6 45.8 45.2 53.65 53.87 54.51 53.8 53.4 53.2
04/05/2022 06:22:44 45.25 45.3 46.46 46.5 45.8 45.2 53.28 53.65 54.51 53.8 53.4 53.2
04/05/2022 06:22:45 45.5 45.41 46.46 46.5 45.8 45.2 53.51 53.7 54.51 53.8 53.4 53.2
04/05/2022 06:22:46 44.9 45.38 46.46 46.5 45.8 45.2 53.28 53.53 54.51 53.8 53.4 53.2
04/05/2022 06:22:47 45.14 45.36 46.46 46.5 45.8 45.2 53.58 53.62 54.51 53.8 53.4 53.2
04/05/2022 06:22:48 45.17 45.29 46.46 46.5 45.8 45.2 53.27 53.7 54.51 53.8 53.4 53.2
04/05/2022 06:22:49 45.72 45.63 46.46 46.5 45.8 45.2 53.73 53.66 54.51 53.8 53.5 53.2
04/05/2022 06:22:50 45.15 45.53 46.46 46.5 45.8 45.2 52.82 53.61 54.51 53.8 53.5 53.2
04/05/2022 06:22:51 44.69 45.43 46.46 46.5 45.8 45.2 53.56 53.52 54.51 53.8 53.5 53.2
04/05/2022 06:22:52 45.4 45.27 46.46 46.5 45.8 45.2 52.52 53.39 54.51 53.8 53.5 53.2
04/05/2022 06:22:53 44.55 45.21 46.46 46.5 45.8 45.2 53.16 53.09 54.51 53.8 53.5 53.2
04/05/2022 06:22:54 45.96 45.67 46.46 46.5 45.8 45.2 54.05 53.81 54.51 53.8 53.5 53.2
04/05/2022 06:22:55 46.05 45.94 46.46 46.5 45.8 45.2 53.36 53.67 54.51 53.8 53.5 53.2
04/05/2022 06:22:56 46.19 46.19 46.46 46.5 45.8 45.2 54.25 53.98 54.51 53.8 53.5 53.2
04/05/2022 06:22:57 45.81 46.25 46.46 46.5 45.8 45.2 53.63 54.07 54.51 53.8 53.5 53.2
04/05/2022 06:22:58 46.04 46.09 46.39 46.5 45.8 45.2 53.41 53.85 54.51 53.8 53.5 53.2
04/05/2022 06:22:59 46.3 46.28 46.39 46.5 45.8 45.2 53.3 53.54 54.51 53.8 53.5 53.2
04/05/2022 06:23:00 45.83 46.35 46.37 46.5 45.8 45.2 53.9 53.76 54.51 53.8 53.5 53.2
04/05/2022 06:23:01 45.58 45.87 46.36 46.5 45.8 45.2 53.16 53.85 54.51 53.8 53.5 53.2
04/05/2022 06:23:02 46 45.98 46.36 46.5 45.8 45.2 54.48 54.06 54.31 53.8 53.5 53.2
04/05/2022 06:23:03 45.96 46.16 46.36 46.5 45.8 45.2 54.27 54.4 54.4 53.8 53.5 53.2
04/05/2022 06:23:04 46.01 46.1 46.36 46.5 45.8 45.2 53.21 54.13 54.4 53.8 53.5 53.2
04/05/2022 06:23:05 45.43 45.99 46.36 46.5 45.8 45.2 53.94 53.94 54.4 53.8 53.5 53.2
04/05/2022 06:23:06 45.25 45.6 46.35 46.5 45.8 45.2 53.34 53.89 54.4 53.8 53.5 53.2
04/05/2022 06:23:07 44.75 45.37 46.35 46.5 45.8 45.2 54.34 54.23 54.4 53.8 53.5 53.2
04/05/2022 06:23:08 45.72 45.55 46.35 46.5 45.8 45.2 54.5 54.44 54.44 53.8 53.5 53.2
04/05/2022 06:23:09 44.9 45.58 46.35 46.5 45.8 45.2 54.94 54.95 54.95 53.8 53.5 53.2
04/05/2022 06:23:10 45.1 45.28 46.35 46.4 45.8 45.2 53.93 54.72 54.95 53.8 53.5 53.2
04/05/2022 06:23:11 45.14 45.23 46.35 46.4 45.8 45.2 53.69 54.24 54.95 53.8 53.5 53.2
04/05/2022 06:23:12 45.05 45.26 46.35 46.4 45.8 45.2 53.88 54.11 54.95 53.8 53.5 53.2
04/05/2022 06:23:13 44.98 45.18 46.35 46.4 45.8 45.2 54.19 54.23 54.95 53.8 53.5 53.2
04/05/2022 06:23:14 45.15 45.24 46.35 46.4 45.8 45.2 53.63 54.33 54.95 53.8 53.5 53.2
04/05/2022 06:23:15 45.08 45.3 46.35 46.4 45.8 45.2 54.99 54.74 54.95 53.8 53.5 53.2
04/05/2022 06:23:16 44.79 45.21 46.35 46.4 45.8 45.2 53.78 54.75 54.95 53.8 53.5 53.2
04/05/2022 06:23:17 44.77 44.93 46.35 46.4 45.8 45.2 53.59 54.15 54.95 53.8 53.5 53.2
04/05/2022 06:23:18 45.19 45.18 46.35 46.4 45.8 45.2 53.41 53.84 54.95 53.8 53.5 53.2
04/05/2022 06:23:19 44.36 45.05 46.35 46.4 45.8 45.2 53.26 53.68 54.95 53.8 53.5 53.2
04/05/2022 06:23:20 44.21 44.65 46.35 46.4 45.8 45.2 54.39 54.19 54.95 53.8 53.5 53.2
04/05/2022 06:23:21 44.54 44.65 46.35 46.4 45.8 45.2 53.6 54.21 54.95 53.8 53.5 53.2
04/05/2022 06:23:22 44.74 44.98 46.35 46.4 45.8 45.2 54.37 54.36 54.95 53.8 53.5 53.2
04/05/2022 06:23:23 44.48 44.64 46.35 46.4 45.8 45.2 53.82 54.18 54.95 53.8 53.5 53.2
04/05/2022 06:23:24 44.53 44.8 46.35 46.3 45.8 45.2 54 54.1 54.95 53.8 53.5 53.2
04/05/2022 06:23:25 44.3 44.7 46.35 46.3 45.8 45.2 53.4 54.01 54.95 53.8 53.5 53.2
04/05/2022 06:23:26 44.93 44.81 46.35 46.3 45.8 45.2 53.27 53.65 54.95 53.8 53.5 53.2
04/05/2022 06:23:27 45.51 45.35 46.35 46.3 45.8 45.2 54.38 54.21 54.95 53.8 53.5 53.2
04/05/2022 06:23:28 44.86 45.42 46.35 46.3 45.8 45.2 53.59 53.96 54.95 53.8 53.5 53.2
04/05/2022 06:23:29 44.35 45.06 46.35 46.3 45.8 45.2 53.5 53.92 54.95 53.8 53.5 53.2
04/05/2022 06:23:30 45.03 44.85 46.16 46.3 45.8 45.2 53.44 53.67 54.95 53.8 53.5 53.2
04/05/2022 06:23:31 44.81 44.95 46.16 46.3 45.8 45.2 53.37 53.92 54.95 53.8 53.5 53.2
04/05/2022 06:23:32 44.82 45 46.16 46.3 45.8 45.2 53.3 53.55 54.95 53.8 53.5 53.2
04/05/2022 06:23:33 44.39 44.96 46.1 46.3 45.8 45.2 53.36 53.44 54.95 53.8 53.5 53.2
04/05/2022 06:23:34 44.69 44.74 45.99 46.3 45.8 45.2 53.41 53.58 54.95 53.8 53.5 53.2
04/05/2022 06:23:35 44.78 44.82 45.6 46.3 45.8 45.2 54.04 53.89 54.95 53.8 53.5 53.2
04/05/2022 06:23:36 44.2 44.78 45.58 46.3 45.8 45.2 53.5 54.14 54.95 53.8 53.5 53.2
04/05/2022 06:23:37 44.79 44.76 45.58 46.3 45.8 45.2 53.71 53.86 54.95 53.8 53.5 53.2
04/05/2022 06:23:38 44.53 44.81 45.58 46.2 45.8 45.2 53.65 53.71 54.95 53.8 53.5 53.2
04/05/2022 06:23:39 45.3 45.27 45.42 46.2 45.8 45.2 53.35 53.65 54.75 53.8 53.5 53.2
04/05/2022 06:23:40 45.03 45.23 45.42 46.2 45.8 45.2 53.48 53.73 54.75 53.8 53.5 53.2
04/05/2022 06:23:41 44.77 45.08 45.42 46.2 45.8 45.2 53.76 53.75 54.75 53.8 53.5 53.2
04/05/2022 06:23:42 44.94 45.04 45.42 46.2 45.8 45.2 53.72 53.93 54.75 53.8 53.5 53.2
04/05/2022 06:23:43 44.78 44.96 45.42 46.2 45.8 45.2 53.82 53.91 54.75 53.8 53.5 53.2
04/05/2022 06:23:44 44.65 45.03 45.42 46.2 45.8 45.2 52.94 54.02 54.75 53.8 53.5 53.2
04/05/2022 06:23:45 44.76 44.86 45.42 46.2 45.8 45.2 52.87 53.27 54.75 53.8 53.5 53.2
04/05/2022 06:23:46 44.65 44.97 45.42 46.2 45.8 45.2 53.02 53.14 54.36 53.8 53.5 53.2
04/05/2022 06:23:47 44.81 44.88 45.42 46.2 45.8 45.2 53.19 53.27 54.36 53.8 53.5 53.2
04/05/2022 06:23:48 44.77 44.85 45.42 46.2 45.8 45.2 54.06 53.91 54.36 53.8 53.5 53.2
04/05/2022 06:23:49 44.74 44.88 45.42 46.2 45.8 45.2 53.49 53.68 54.36 53.8 53.5 53.2
04/05/2022 06:23:50 44.66 44.83 45.42 46.2 45.8 45.2 53.65 53.78 54.36 53.8 53.5 53.2
04/05/2022 06:23:51 44.56 44.76 45.42 46.2 45.8 45.2 53.13 53.63 54.36 53.8 53.5 53.2
04/05/2022 06:23:52 45.12 45.05 45.42 46.2 45.8 45.2 52.43 53.32 54.21 53.8 53.5 53.2
04/05/2022 06:23:53 45.15 45.17 45.42 46.1 45.8 45.2 53.91 53.55 54.21 53.8 53.5 53.2
04/05/2022 06:23:54 44.77 45.11 45.42 46.1 45.8 45.2 54.24 54.08 54.21 53.8 53.5 53.2
04/05/2022 06:23:55 44.82 44.93 45.42 46.1 45.8 45.2 53.8 54.04 54.21 53.8 53.5 53.2
04/05/2022 06:23:56 43.71 44.92 45.42 46.1 45.8 45.2 53.76 53.97 54.21 53.8 53.5 53.2
04/05/2022 06:23:57 44.7 44.65 45.42 46.1 45.8 45.2 53.2 53.92 54.14 53.8 53.5 53.2
04/05/2022 06:23:58 44.97 44.87 45.27 46.1 45.7 45.2 53.61 53.71 54.14 53.8 53.5 53.2
04/05/2022 06:23:59 44.91 44.96 45.27 46.1 45.7 45.2 53.12 53.52 54.14 53.8 53.5 53.2
04/05/2022 06:24:00 44.22 45 45.27 46.1 45.7 45.2 52.95 53.42 54.14 53.8 53.5 53.2
04/05/2022 06:24:01 44.96 44.86 45.27 46.1 45.7 45.2 53.86 53.74 54.14 53.8 53.5 53.2
04/05/2022 06:24:02 44.68 44.97 45.27 46.1 45.7 45.2 53.71 53.76 54.14 53.8 53.5 53.2
04/05/2022 06:24:03 45.24 45.23 45.27 46.1 45.7 45.2 53.29 53.76 54.14 53.8 53.5 53.2
04/05/2022 06:24:04 45.28 45.3 45.3 46.1 45.7 45.2 53.64 53.71 54.14 53.8 53.5 53.2
04/05/2022 06:24:05 45.68 45.63 45.63 46.1 45.7 45.2 53.36 53.64 54.14 53.8 53.5 53.2
04/05/2022 06:24:06 45.75 45.75 45.75 46.1 45.7 45.2 53.73 53.82 54.08 53.8 53.5 53.2
04/05/2022 06:24:07 45.62 45.76 45.76 46 45.7 45.2 53.9 53.86 54.08 53.8 53.5 53.2
04/05/2022 06:24:08 45.49 45.91 45.91 46 45.7 45.2 53.76 53.84 54.08 53.8 53.5 53.2
04/05/2022 06:24:09 45.44 45.76 45.91 46 45.7 45.2 53.91 54.13 54.13 53.8 53.5 53.2
04/05/2022 06:24:10 45 45.49 45.91 46 45.7 45.2 53.69 53.88 54.13 53.8 53.5 53.2
04/05/2022 06:24:11 45.75 45.65 45.91 46 45.7 45.2 53.5 53.81 54.13 53.8 53.5 53.2
04/05/2022 06:24:12 45.47 45.69 45.91 46 45.7 45.2 53.45 53.78 54.13 53.8 53.5 53.2
04/05/2022 06:24:13 45.75 45.74 45.91 46 45.7 45.2 54.21 54.04 54.13 53.8 53.5 53.2
04/05/2022 06:24:14 45.24 45.67 45.91 46 45.7 45.2 53.58 54 54.13 53.8 53.5 53.2
04/05/2022 06:24:15 45.57 45.63 45.91 46 45.7 45.2 53.47 53.86 54.13 53.8 53.5 53.2
04/05/2022 06:24:16 45.71 45.72 45.91 46 45.7 45.2 53.59 53.69 54.13 53.8 53.5 53.2
04/05/2022 06:24:17 45.15 45.66 45.91 46 45.7 45.2 53.69 53.76 54.13 53.8 53.5 53.2
04/05/2022 06:24:18 45.19 45.63 45.91 46 45.7 45.2 54.4 54.38 54.38 53.8 53.5 53.2
04/05/2022 06:24:19 45.39 45.55 45.91 46 45.7 45.2 54.22 54.4 54.4 53.8 53.5 53.2
04/05/2022 06:24:20 45.02 45.27 45.91 46 45.7 45.2 53.29 54.25 54.4 53.8 53.5 53.2
04/05/2022 06:24:21 45.49 45.43 45.91 46 45.7 45.2 53.14 53.67 54.4 53.8 53.5 53.2
04/05/2022 06:24:22 45.51 45.7 45.91 46 45.7 45.2 53.82 53.68 54.4 53.8 53.5 53.2
04/05/2022 06:24:23 45.43 45.81 45.91 45.9 45.7 45.2 53.54 53.74 54.4 53.8 53.5 53.2
04/05/2022 06:24:24 45.68 45.66 45.91 45.9 45.7 45.2 53.84 53.79 54.4 53.8 53.5 53.2
04/05/2022 06:24:25 45.86 45.89 45.91 45.9 45.7 45.2 54 54.07 54.4 53.8 53.5 53.2
04/05/2022 06:24:26 45.4 45.78 45.91 45.9 45.7 45.2 54.29 54.32 54.4 53.8 53.5 53.2
04/05/2022 06:24:27 45.13 45.56 45.91 45.9 45.7 45.2 53.58 54.28 54.4 53.8 53.5 53.2
04/05/2022 06:24:28 45.37 45.41 45.91 45.9 45.7 45.2 54.32 54.2 54.4 53.8 53.5 53.2
04/05/2022 06:24:29 46.05 45.87 45.91 45.9 45.7 45.2 53.4 54.18 54.4 53.8 53.5 53.2
04/05/2022 06:24:30 45.25 45.85 45.91 45.9 45.7 45.2 52.67 53.81 54.4 53.8 53.5 53.2
04/05/2022 06:24:31 45.56 45.73 45.91 45.9 45.7 45.2 54.43 53.97 54.4 53.8 53.5 53.2
04/05/2022 06:24:32 46.01 45.88 45.91 45.9 45.7 45.2 53.94 54.23 54.4 53.8 53.5 53.2
04/05/2022 06:24:33 45.43 46.01 46.01 45.9 45.7 45.2 53.45 54.01 54.4 53.8 53.5 53.2
04/05/2022 06:24:34 45.66 45.69 46.01 45.9 45.7 45.2 53.27 53.66 54.4 53.8 53.5 53.2
04/05/2022 06:24:35 45.66 45.8 46.01 45.9 45.7 45.2 54.65 54.26 54.4 53.8 53.5 53.2
04/05/2022 06:24:36 45.58 45.72 46.01 45.9 45.7 45.2 54.36 54.48 54.48 53.8 53.5 53.2
04/05/2022 06:24:37 45.58 45.72 46.01 45.9 45.7 45.2 54.1 54.5 54.5 53.8 53.5 53.2
04/05/2022 06:24:38 45.51 45.73 46.01 45.9 45.7 45.2 53.5 54.18 54.5 53.8 53.5 53.2
04/05/2022 06:24:39 45.46 45.6 46.01 45.9 45.7 45.2 53.97 54.04 54.5 53.8 53.5 53.2
04/05/2022 06:24:40 44.55 45.56 46.01 45.9 45.7 45.2 53.38 53.99 54.5 53.8 53.5 53.2
04/05/2022 06:24:41 45.49 45.34 46.01 45.9 45.7 45.2 54.88 54.55 54.55 53.8 53.5 53.2
04/05/2022 06:24:42 45.65 45.57 46.01 45.9 45.7 45.2 54.05 54.44 54.55 53.8 53.5 53.2
04/05/2022 06:24:43 45.5 45.62 46.01 45.9 45.7 45.2 53.65 54.29 54.55 53.8 53.5 53.2
04/05/2022 06:24:44 45.83 45.76 46.01 45.9 45.7 45.2 53.51 53.86 54.55 53.8 53.5 53.2
04/05/2022 06:24:45 45.62 45.85 46.01 45.9 45.7 45.2 54.5 54.39 54.55 53.8 53.5 53.2
04/05/2022 06:24:46 45.4 45.69 46.01 45.8 45.7 45.2 53.78 54.31 54.55 53.8 53.5 53.2
04/05/2022 06:24:47 46.1 45.96 46.01 45.8 45.8 45.2 54.1 54.18 54.55 53.8 53.5 53.2
04/05/2022 06:24:48 45.33 45.9 46.01 45.8 45.7 45.2 53.55 54.02 54.55 53.8 53.5 53.2
04/05/2022 06:24:49 45.73 45.8 46.01 45.8 45.7 45.2 54.38 54.28 54.55 53.8 53.5 53.2
04/05/2022 06:24:50 45.74 45.88 46.01 45.8 45.7 45.2 54.46 54.79 54.79 53.8 53.5 53.2
04/05/2022 06:24:51 45.61 45.73 46.01 45.8 45.8 45.2 54.87 54.76 54.79 53.8 53.5 53.2
04/05/2022 06:24:52 46.05 45.98 46.01 45.8 45.8 45.2 53.77 54.62 54.79 53.8 53.5 53.2
04/05/2022 06:24:53 45.43 45.94 46.01 45.8 45.8 45.2 53.42 54.08 54.79 53.8 53.5 53.2
04/05/2022 06:24:54 45.21 45.71 46.01 45.8 45.8 45.2 55.16 54.7 54.79 53.8 53.5 53.2
04/05/2022 06:24:55 45.06 45.4 46.01 45.8 45.8 45.2 54.37 54.66 54.79 53.8 53.5 53.2
04/05/2022 06:24:56 45.5 45.42 46.01 45.8 45.8 45.2 54.89 54.91 54.91 53.8 53.5 53.2
04/05/2022 06:24:57 45.43 45.51 46.01 45.8 45.8 45.2 54.04 54.76 54.91 53.8 53.5 53.2
04/05/2022 06:24:58 45.17 45.5 46.01 45.8 45.8 45.2 54.28 54.4 54.91 53.8 53.5 53.2
04/05/2022 06:24:59 45.41 45.44 46.01 45.8 45.8 45.2 55.33 55.15 55.15 53.8 53.5 53.2
04/05/2022 06:25:00 45.38 45.57 46.01 45.8 45.8 45.2 54.96 55.29 55.29 53.8 53.5 53.2
04/05/2022 06:25:01 45.54 45.61 46.01 45.8 45.8 45.2 54.78 55.08 55.29 53.8 53.5 53.2
04/05/2022 06:25:02 45.49 45.62 46.01 45.7 45.8 45.2 55.48 55.38 55.38 53.8 53.5 53.2
04/05/2022 06:25:03 45.49 45.68 45.98 45.7 45.8 45.2 55.6 55.72 55.72 53.8 53.5 53.2
04/05/2022 06:25:04 45.74 45.7 45.98 45.7 45.8 45.2 55.58 55.65 55.72 53.8 53.5 53.2
04/05/2022 06:25:05 45.58 45.87 45.98 45.7 45.8 45.2 54.51 55.55 55.72 53.8 53.5 53.2
04/05/2022 06:25:06 45.18 45.65 45.98 45.7 45.8 45.2 54.49 55.06 55.72 53.8 53.5 53.2
04/05/2022 06:25:07 45.51 45.57 45.98 45.7 45.8 45.2 53.86 54.63 55.72 53.8 53.5 53.2
04/05/2022 06:25:08 45.48 45.52 45.98 45.7 45.8 45.2 54.93 54.66 55.72 53.8 53.5 53.2
04/05/2022 06:25:09 44.96 45.57 45.98 45.7 45.8 45.2 54.9 55.12 55.72 53.8 53.5 53.2
04/05/2022 06:25:10 45.63 45.5 45.98 45.7 45.8 45.2 54.53 55 55.72 53.8 53.5 53.2
04/05/2022 06:25:11 45.34 45.7 45.98 45.7 45.8 45.2 53.49 54.53 55.72 53.8 53.5 53.2
04/05/2022 06:25:12 45.42 45.52 45.98 45.7 45.8 45.2 53.87 54.05 55.72 53.8 53.5 53.2
04/05/2022 06:25:13 45.57 45.67 45.98 45.7 45.8 45.2 54.18 54.21 55.72 53.8 53.5 53.2
04/05/2022 06:25:14 45.71 45.67 45.98 45.7 45.8 45.2 54.62 54.57 55.72 53.8 53.5 53.2
04/05/2022 06:25:15 44.95 45.6 45.98 45.7 45.8 45.2 54.31 54.82 55.72 53.8 53.5 53.2
04/05/2022 06:25:16 45.78 45.66 45.98 45.7 45.8 45.2 54.04 54.44 55.72 53.8 53.5 53.2
04/05/2022 06:25:17 45.35 45.55 45.98 45.7 45.8 45.2 53.55 54.17 55.72 53.8 53.5 53.2
04/05/2022 06:25:18 45.32 45.64 45.98 45.7 45.8 45.2 53.4 53.8 55.72 53.8 53.5 53.2
04/05/2022 06:25:19 45.64 45.65 45.98 45.7 45.8 45.2 54.66 54.4 55.72 53.8 53.5 53.2
04/05/2022 06:25:20 45.7 45.83 45.98 45.7 45.8 45.2 54.05 54.49 55.72 53.8 53.5 53.2
04/05/2022 06:25:21 45.2 45.6 45.98 45.6 45.8 45.2 53.99 54.39 55.72 53.8 53.5 53.2
04/05/2022 06:25:22 45.42 45.54 45.94 45.6 45.8 45.2 53.88 54.13 55.72 53.8 53.5 53.2
04/05/2022 06:25:23 45.19 45.55 45.87 45.6 45.8 45.2 53.33 53.88 55.72 53.8 53.5 53.2
04/05/2022 06:25:24 45.65 45.61 45.87 45.6 45.8 45.2 54.09 53.91 55.72 53.8 53.5 53.2
04/05/2022 06:25:25 45.44 45.63 45.87 45.6 45.8 45.2 54.28 54.31 55.72 53.8 53.5 53.2
04/05/2022 06:25:26 45.68 45.64 45.87 45.6 45.8 45.2 53.64 54.08 55.72 53.8 53.5 53.2
04/05/2022 06:25:27 45.7 45.74 45.87 45.6 45.8 45.2 53.57 53.92 55.72 53.8 53.5 53.2
04/05/2022 06:25:28 45.27 45.79 45.87 45.6 45.8 45.2 54.06 54.08 55.72 53.8 53.5 53.2
04/05/2022 06:25:29 45.58 45.6 45.87 45.6 45.8 45.2 54.06 54.11 55.72 53.8 53.5 53.2
04/05/2022 06:25:30 45.24 45.54 45.87 45.6 45.8 45.2 53.25 54.06 55.72 53.8 53.5 53.2
04/05/2022 06:25:31 45.61 45.66 45.87 45.6 45.8 45.2 53.36 53.71 55.72 53.8 53.5 53.2
04/05/2022 06:25:32 45.56 45.78 45.87 45.6 45.8 45.2 53.27 53.5 55.72 53.8 53.5 53.2
04/05/2022 06:25:33 45.54 45.62 45.87 45.6 45.8 45.2 53.99 53.84 55.65 53.8 53.5 53.3
04/05/2022 06:25:34 45.64 45.73 45.87 45.6 45.8 45.2 54.19 54.24 55.55 53.8 53.5 53.3
04/05/2022 06:25:35 45.1 45.63 45.83 45.6 45.8 45.2 54.07 54.15 55.12 53.8 53.5 53.3
04/05/2022 06:25:36 46.02 45.78 45.83 45.6 45.8 45.2 53.39 54.09 55.12 53.8 53.5 53.3
04/05/2022 06:25:37 45.51 45.77 45.83 45.5 45.8 45.2 53.35 53.78 55.12 53.8 53.5 53.3
04/05/2022 06:25:38 45.02 45.73 45.83 45.5 45.8 45.2 53.68 53.69 55.12 53.8 53.5 53.2
04/05/2022 06:25:39 45.4 45.5 45.83 45.5 45.8 45.2 54.23 54.2 55 53.8 53.5 53.3
04/05/2022 06:25:40 45.22 45.48 45.83 45.5 45.8 45.2 54.16 54.45 54.82 53.8 53.5 53.3
04/05/2022 06:25:41 45.65 45.56 45.83 45.5 45.8 45.2 53.52 54.08 54.82 53.8 53.5 53.3
04/05/2022 06:25:42 45.31 45.56 45.83 45.5 45.8 45.2 53.51 53.88 54.82 53.8 53.5 53.3
04/05/2022 06:25:43 45.56 45.58 45.83 45.5 45.8 45.2 53.73 53.8 54.82 53.8 53.5 53.3
04/05/2022 06:25:44 45.02 45.53 45.83 45.5 45.8 45.2 53.73 53.88 54.82 53.8 53.5 53.3
04/05/2022 06:25:45 45.76 45.69 45.83 45.5 45.8 45.2 53.66 53.82 54.49 53.8 53.5 53.3
04/05/2022 06:25:46 45.4 45.71 45.83 45.5 45.8 45.2 54.19 54.14 54.49 53.8 53.5 53.3
04/05/2022 06:25:47 45.06 45.5 45.83 45.5 45.8 45.2 53.08 54.02 54.49 53.8 53.6 53.3
04/05/2022 06:25:48 45.06 45.4 45.83 45.5 45.8 45.2 53.49 53.52 54.49 53.8 53.6 53.3
04/05/2022 06:25:49 44.75 45.13 45.83 45.5 45.8 45.2 53.57 53.76 54.49 53.8 53.6 53.3
04/05/2022 06:25:50 45.07 45.24 45.79 45.5 45.8 45.2 54.18 54.04 54.45 53.8 53.6 53.3
04/05/2022 06:25:51 44.97 45.09 45.79 45.5 45.8 45.2 53.5 53.89 54.45 53.8 53.6 53.3
04/05/2022 06:25:52 45.56 45.38 45.79 45.5 45.8 45.2 53.71 53.98 54.45 53.8 53.6 53.3
04/05/2022 06:25:53 44.96 45.4 45.79 45.5 45.8 45.2 53.59 53.84 54.45 53.8 53.6 53.3
04/05/2022 06:25:54 45.15 45.23 45.79 45.5 45.8 45.2 54.2 54.1 54.45 53.8 53.6 53.3
04/05/2022 06:25:55 45.14 45.32 45.79 45.5 45.8 45.2 53.51 54.05 54.45 53.8 53.6 53.3
04/05/2022 06:25:56 44.76 45.23 45.79 45.5 45.8 45.2 53.13 53.89 54.45 53.8 53.6 53.3
04/05/2022 06:25:57 45.55 45.48 45.79 45.5 45.8 45.2 53.05 53.26 54.45 53.8 53.6 53.3
04/05/2022 06:25:58 44.68 45.37 45.78 45.5 45.8 45.2 53.57 53.53 54.45 53.8 53.6 53.3
04/05/2022 06:25:59 45.29 45.31 45.78 45.5 45.8 45.2 54.02 53.92 54.45 53.8 53.6 53.3
04/05/2022 06:26:00 45.53 45.58 45.78 45.5 45.8 45.2 53.35 53.88 54.45 53.8 53.6 53.3
04/05/2022 06:26:01 45.6 45.67 45.78 45.5 45.8 45.2 53.57 53.67 54.45 53.8 53.6 53.3
04/05/2022 06:26:02 44.76 45.49 45.78 45.5 45.8 45.2 52.93 53.7 54.45 53.8 53.6 53.3
04/05/2022 06:26:03 45.25 45.27 45.78 45.5 45.8 45.2 54.15 54 54.45 53.8 53.6 53.3
04/05/2022 06:26:04 45.23 45.37 45.78 45.5 45.8 45.2 53.37 53.75 54.45 53.8 53.6 53.3
04/05/2022 06:26:05 45.48 45.42 45.78 45.5 45.8 45.2 53.6 53.7 54.45 53.8 53.6 53.3
04/05/2022 06:26:06 45.02 45.41 45.77 45.5 45.8 45.2 53.53 53.71 54.45 53.8 53.6 53.3
04/05/2022 06:26:07 45.37 45.32 45.73 45.4 45.8 45.2 52.8 53.6 54.45 53.8 53.6 53.3
04/05/2022 06:26:08 45.38 45.47 45.71 45.4 45.8 45.2 53.13 53.26 54.45 53.8 53.6 53.3
04/05/2022 06:26:09 45.21 45.45 45.71 45.4 45.7 45.2 53.83 53.78 54.45 53.8 53.6 53.3
04/05/2022 06:26:10 45.1 45.34 45.71 45.4 45.7 45.2 52.78 53.45 54.14 53.8 53.6 53.3
04/05/2022 06:26:11 44.7 45.19 45.71 45.4 45.7 45.2 52.53 53.24 54.14 53.8 53.6 53.3
04/05/2022 06:26:12 44.89 44.98 45.71 45.4 45.7 45.2 53.39 53.33 54.14 53.8 53.6 53.3
04/05/2022 06:26:13 44.86 45.02 45.71 45.4 45.7 45.2 53.49 53.47 54.14 53.8 53.6 53.3
04/05/2022 06:26:14 44.96 45.02 45.71 45.4 45.8 45.2 52.8 53.4 54.14 53.8 53.6 53.3
04/05/2022 06:26:15 45.13 45.15 45.71 45.4 45.8 45.2 53.58 53.52 54.14 53.8 53.6 53.3
04/05/2022 06:26:16 45.3 45.41 45.67 45.4 45.8 45.2 53.42 53.48 54.1 53.8 53.6 53.3
04/05/2022 06:26:17 45.2 45.36 45.67 45.4 45.8 45.2 53.15 53.46 54.1 53.8 53.6 53.3
04/05/2022 06:26:18 45.5 45.4 45.67 45.4 45.8 45.2 53.13 53.5 54.1 53.8 53.6 53.3
04/05/2022 06:26:19 45.45 45.57 45.67 45.4 45.8 45.2 54.11 53.93 54.1 53.8 53.6 53.3
04/05/2022 06:26:20 45.18 45.48 45.67 45.4 45.8 45.2 53.36 53.75 54.1 53.8 53.6 53.3
04/05/2022 06:26:21 45.37 45.43 45.67 45.4 45.8 45.2 52.75 53.54 54.1 53.8 53.6 53.3
04/05/2022 06:26:22 45.21 45.53 45.67 45.4 45.8 45.2 53.69 53.62 54.1 53.8 53.6 53.3
04/05/2022 06:26:23 45.32 45.39 45.67 45.4 45.8 45.2 53.54 53.63 54.1 53.8 53.6 53.3
04/05/2022 06:26:24 45.64 45.6 45.67 45.4 45.8 45.2 53.35 53.56 54.05 53.8 53.6 53.3
04/05/2022 06:26:25 45.13 45.66 45.67 45.4 45.8 45.2 53.08 53.48 54 53.8 53.6 53.3
04/05/2022 06:26:26 44.92 45.48 45.67 45.4 45.8 45.2 53.73 53.59 54 53.8 53.6 53.3
04/05/2022 06:26:27 45.2 45.39 45.67 45.4 45.8 45.2 53.63 53.71 54 53.8 53.6 53.3
04/05/2022 06:26:28 44.76 45.07 45.67 45.4 45.8 45.2 53 53.74 54 53.8 53.6 53.3
04/05/2022 06:26:29 45.34 45.44 45.67 45.4 45.8 45.2 53.71 53.68 54 53.8 53.6 53.3
04/05/2022 06:26:30 45.41 45.43 45.67 45.4 45.8 45.2 53.32 53.56 54 53.8 53.6 53.3
04/05/2022 06:26:31 45.43 45.52 45.66 45.4 45.8 45.2 53.61 53.71 54 53.8 53.6 53.3
04/05/2022 06:26:32 45.53 45.49 45.66 45.4 45.8 45.2 53.97 53.91 54 53.8 53.6 53.3
04/05/2022 06:26:33 45.46 45.56 45.66 45.4 45.8 45.2 53.46 53.9 53.93 53.8 53.6 53.3
04/05/2022 06:26:34 45.13 45.65 45.66 45.4 45.8 45.2 53.6 53.77 53.93 53.8 53.6 53.3
04/05/2022 06:26:35 44.93 45.25 45.66 45.4 45.8 45.2 53.66 53.81 53.93 53.8 53.6 53.3
04/05/2022 06:26:36 45.44 45.37 45.66 45.4 45.8 45.2 54.25 54.19 54.19 53.8 53.6 53.3
04/05/2022 06:26:37 45.16 45.42 45.66 45.4 45.8 45.2 53.55 54.03 54.19 53.8 53.6 53.3
04/05/2022 06:26:38 44.91 45.28 45.66 45.4 45.8 45.2 53.6 53.79 54.19 53.8 53.6 53.3
04/05/2022 06:26:39 44.91 45.17 45.66 45.4 45.8 45.2 54.02 54.14 54.19 53.8 53.6 53.3
04/05/2022 06:26:40 44.13 44.91 45.66 45.4 45.8 45.2 53.26 53.9 54.19 53.8 53.6 53.3
04/05/2022 06:26:41 45.54 45.23 45.66 45.4 45.8 45.2 54.94 54.5 54.5 53.8 53.6 53.3
04/05/2022 06:26:42 44.9 45.23 45.66 45.4 45.8 45.2 54.5 54.88 54.88 53.8 53.6 53.3
04/05/2022 06:26:43 44.46 45.09 45.66 45.4 45.8 45.2 55.1 54.96 54.96 53.8 53.6 53.3
04/05/2022 06:26:44 44.48 44.82 45.66 45.4 45.8 45.2 53.86 54.91 54.96 53.8 53.6 53.3
04/05/2022 06:26:45 44.28 44.69 45.66 45.4 45.8 45.2 54.62 54.58 54.96 53.8 53.6 53.3
04/05/2022 06:26:46 44.32 44.54 45.66 45.4 45.8 45.2 53.72 54.53 54.96 53.8 53.6 53.3
04/05/2022 06:26:47 44.6 44.62 45.66 45.4 45.8 45.2 54.62 54.58 54.96 53.8 53.6 53.3
04/05/2022 06:26:48 44.18 44.56 45.66 45.3 45.8 45.2 53.96 54.56 54.96 53.8 53.6 53.3
04/05/2022 06:26:49 44.54 44.73 45.66 45.3 45.8 45.2 54.88 54.84 54.96 53.8 53.6 53.3
04/05/2022 06:26:50 44.49 44.51 45.66 45.3 45.8 45.2 54.63 54.83 54.96 53.8 53.6 53.3
04/05/2022 06:26:51 44.17 44.54 45.66 45.3 45.8 45.2 54.47 55.05 55.05 53.8 53.6 53.3
04/05/2022 06:26:52 44.56 44.6 45.66 45.3 45.8 45.2 54.13 54.66 55.05 53.8 53.6 53.3
04/05/2022 06:26:53 44.89 44.82 45.66 45.3 45.8 45.2 53.46 54.22 55.05 53.8 53.6 53.3
04/05/2022 06:26:54 44.29 44.81 45.66 45.3 45.8 45.2 53.37 53.93 55.05 53.8 53.6 53.3
04/05/2022 06:26:55 44.58 44.89 45.65 45.3 45.8 45.2 53.43 53.92 55.05 53.8 53.6 53.3
04/05/2022 06:26:56 44.6 44.68 45.65 45.3 45.8 45.2 53.63 53.72 55.05 53.8 53.6 53.3
04/05/2022 06:26:57 44.84 44.89 45.65 45.3 45.8 45.2 53.01 53.53 55.05 53.8 53.6 53.3
04/05/2022 06:26:58 44.52 44.93 45.65 45.3 45.8 45.2 53.63 53.86 55.05 53.8 53.6 53.3
04/05/2022 06:26:59 45.48 45.17 45.65 45.3 45.8 45.2 53.31 53.41 55.05 53.8 53.6 53.3
04/05/2022 06:27:00 46.26 45.99 45.99 45.3 45.8 45.2 53.87 53.72 55.05 53.8 53.6 53.3
04/05/2022 06:27:01 46.18 46.08 46.08 45.3 45.8 45.2 54.22 54.1 55.05 53.8 53.6 53.3
04/05/2022 06:27:02 45.85 46.25 46.25 45.3 45.8 45.2 53.51 54.11 55.05 53.8 53.6 53.3
04/05/2022 06:27:03 45.99 46.07 46.25 45.3 45.8 45.2 53.57 53.84 55.05 53.8 53.6 53.3
04/05/2022 06:27:04 45.88 45.96 46.25 45.3 45.8 45.2 53.8 53.89 55.05 53.8 53.6 53.3
04/05/2022 06:27:05 46.11 46.16 46.25 45.3 45.8 45.2 53.39 54 55.05 53.8 53.6 53.3
04/05/2022 06:27:06 45.54 46.1 46.25 45.3 45.8 45.2 53.87 53.85 55.05 53.8 53.6 53.3
04/05/2022 06:27:07 46.09 46.03 46.25 45.3 45.8 45.2 53.39 53.78 55.05 53.8 53.6 53.3
04/05/2022 06:27:08 46.14 46.16 46.25 45.3 45.8 45.2 53.8 53.69 55.05 53.8 53.6 53.3
04/05/2022 06:27:09 45.73 46.15 46.25 45.3 45.8 45.2 54.53 54.33 55.05 53.8 53.6 53.3
04/05/2022 06:27:10 46.03 46.02 46.25 45.3 45.8 45.2 53.64 54.24 55.05 53.8 53.6 53.3
04/05/2022 06:27:11 45.91 46.1 46.25 45.3 45.8 45.2 53.3 53.87 55.05 53.8 53.6 53.3
04/05/2022 06:27:12 46.13 46.14 46.25 45.3 45.8 45.2 53.58 53.75 55.05 53.8 53.6 53.3
04/05/2022 06:27:13 46.47 46.38 46.38 45.3 45.8 45.2 53.92 53.84 55.05 53.8 53.6 53.3
04/05/2022 06:27:14 46.21 46.54 46.54 45.3 45.8 45.2 53.85 53.95 55.05 53.8 53.6 53.3
04/05/2022 06:27:15 45.85 46.23 46.54 45.3 45.8 45.2 54.36 54.46 55.05 53.8 53.6 53.3
04/05/2022 06:27:16 46.3 46.28 46.54 45.3 45.8 45.2 53.65 54.18 55.05 53.8 53.6 53.3
04/05/2022 06:27:17 46.13 46.35 46.54 45.3 45.8 45.2 53.35 53.86 55.05 53.8 53.6 53.3
04/05/2022 06:27:18 46.11 46.37 46.54 45.3 45.8 45.2 54.24 54.18 55.05 53.8 53.6 53.3
04/05/2022 06:27:19 46.21 46.29 46.54 45.3 45.8 45.2 53.67 54 55.05 53.8 53.6 53.3
04/05/2022 06:27:20 46.34 46.32 46.54 45.3 45.8 45.2 53.53 53.77 55.05 53.8 53.6 53.3
04/05/2022 06:27:21 46.05 46.33 46.54 45.3 45.8 45.2 53.51 53.76 54.66 53.8 53.6 53.3
04/05/2022 06:27:22 46.44 46.39 46.54 45.3 45.8 45.2 54.12 54.06 54.46 53.8 53.6 53.3
04/05/2022 06:27:23 45.85 46.41 46.54 45.3 45.8 45.2 53.94 54.07 54.46 53.8 53.6 53.3
04/05/2022 06:27:24 46.37 46.39 46.54 45.3 45.8 45.2 53.76 54.27 54.46 53.8 53.6 53.3
04/05/2022 06:27:25 46.33 46.4 46.54 45.3 45.8 45.2 53.61 53.91 54.46 53.8 53.6 53.3
04/05/2022 06:27:26 46 46.29 46.54 45.3 45.8 45.2 53.72 53.83 54.46 53.8 53.6 53.3
04/05/2022 06:27:27 46.03 46.13 46.54 45.3 45.8 45.2 53.18 53.75 54.46 53.8 53.6 53.3
04/05/2022 06:27:28 46.75 46.52 46.54 45.3 45.8 45.2 54.13 54.02 54.46 53.8 53.6 53.3
04/05/2022 06:27:29 46.18 46.61 46.61 45.3 45.8 45.2 53.33 53.89 54.46 53.8 53.6 53.3
04/05/2022 06:27:30 45.95 46.37 46.61 45.3 45.8 45.2 53.95 53.85 54.46 53.8 53.6 53.3
04/05/2022 06:27:31 46.52 46.34 46.61 45.3 45.8 45.2 54.15 54.17 54.46 53.8 53.6 53.3
04/05/2022 06:27:32 46.16 46.33 46.61 45.3 45.8 45.2 53.94 54.12 54.46 53.8 53.6 53.3
04/05/2022 06:27:33 46.18 46.43 46.61 45.3 45.8 45.2 53.62 54.1 54.46 53.8 53.6 53.3
04/05/2022 06:27:34 46.32 46.35 46.61 45.3 45.8 45.2 53.32 53.76 54.46 53.8 53.6 53.3
04/05/2022 06:27:35 46.4 46.4 46.61 45.3 45.8 45.2 54.19 53.94 54.46 53.8 53.6 53.3
04/05/2022 06:27:36 46.16 46.41 46.61 45.3 45.8 45.2 53.65 53.94 54.46 53.8 53.6 53.3
04/05/2022 06:27:37 46.21 46.34 46.61 45.4 45.8 45.2 53.21 53.79 54.46 53.8 53.6 53.3
04/05/2022 06:27:38 46.29 46.4 46.61 45.4 45.9 45.2 53.42 53.53 54.46 53.8 53.6 53.3
04/05/2022 06:27:39 46.32 46.4 46.61 45.4 45.9 45.2 54.08 53.99 54.46 53.8 53.6 53.3
04/05/2022 06:27:40 46.15 46.34 46.61 45.4 45.9 45.2 53.41 53.92 54.46 53.8 53.6 53.3
04/05/2022 06:27:41 46.21 46.34 46.61 45.4 45.9 45.2 53.9 54.03 54.46 53.8 53.6 53.3
04/05/2022 06:27:42 46.19 46.32 46.61 45.4 45.9 45.2 53.96 53.92 54.46 53.8 53.6 53.3
04/05/2022 06:27:43 46.54 46.54 46.61 45.4 45.9 45.2 53.9 54 54.46 53.8 53.6 53.3
04/05/2022 06:27:44 46.42 46.54 46.61 45.4 45.9 45.2 53.91 54.19 54.46 53.8 53.6 53.3
04/05/2022 06:27:45 46.48 46.7 46.7 45.4 45.9 45.2 53.64 53.96 54.27 53.8 53.6 53.3
04/05/2022 06:27:46 46.12 46.53 46.7 45.4 45.9 45.2 54.38 54.23 54.27 53.8 53.6 53.3
04/05/2022 06:27:47 46.34 46.45 46.7 45.4 45.9 45.2 53.57 54.16 54.27 53.8 53.6 53.3
04/05/2022 06:27:48 46.07 46.33 46.7 45.4 45.9 45.2 53.9 53.94 54.27 53.8 53.6 53.3
04/05/2022 06:27:49 46.38 46.35 46.7 45.4 45.9 45.2 54.47 54.3 54.3 53.8 53.6 53.3
04/05/2022 06:27:50 46.36 46.45 46.7 45.4 45.9 45.2 53.74 54.31 54.31 53.8 53.6 53.3
04/05/2022 06:27:51 46.2 46.39 46.7 45.4 45.9 45.2 53.94 54.1 54.31 53.8 53.6 53.3
04/05/2022 06:27:52 46.34 46.46 46.7 45.4 45.9 45.2 53.81 54.01 54.31 53.8 53.6 53.3
04/05/2022 06:27:53 46.53 46.46 46.7 45.4 45.9 45.2 53.51 54.07 54.31 53.8 53.6 53.3
04/05/2022 06:27:54 46.13 46.46 46.7 45.4 45.9 45.2 53.61 53.73 54.31 53.8 53.6 53.3
04/05/2022 06:27:55 46.24 46.39 46.7 45.4 45.9 45.2 53.5 53.64 54.31 53.8 53.6 53.3
04/05/2022 06:27:56 46.76 46.65 46.7 45.4 45.9 45.2 53.91 53.88 54.31 53.8 53.6 53.3
04/05/2022 06:27:57 46.12 46.6 46.7 45.4 45.9 45.2 53.72 54.05 54.31 53.8 53.6 53.3
04/05/2022 06:27:58 46.57 46.51 46.7 45.4 45.9 45.2 54.25 54.07 54.31 53.8 53.6 53.3
04/05/2022 06:27:59 46.25 46.54 46.7 45.4 45.9 45.2 53.85 54.08 54.31 53.8 53.6 53.3
04/05/2022 06:28:00 46.58 46.56 46.7 45.4 45.9 45.2 53.75 54.15 54.31 53.8 53.6 53.3
04/05/2022 06:28:01 46.25 46.62 46.7 45.4 45.9 45.2 54.48 54.27 54.31 53.8 53.6 53.3
04/05/2022 06:28:02 46.4 46.44 46.7 45.4 45.9 45.2 53.91 54.24 54.31 53.8 53.6 53.3
04/05/2022 06:28:03 46.41 46.57 46.7 45.4 45.9 45.2 53.94 54.34 54.34 53.8 53.6 53.3
04/05/2022 06:28:04 46.61 46.62 46.7 45.4 45.9 45.2 54 54.19 54.34 53.8 53.6 53.3
04/05/2022 06:28:05 46.37 46.66 46.7 45.4 45.9 45.2 53.96 54.12 54.34 53.8 53.6 53.3
04/05/2022 06:28:06 46.6 46.61 46.7 45.4 45.9 45.2 53.96 54.35 54.35 53.8 53.6 53.3
04/05/2022 06:28:07 46.28 46.56 46.7 45.5 45.9 45.2 53.7 53.9 54.35 53.8 53.6 53.3
04/05/2022 06:28:08 46.59 46.58 46.7 45.5 45.9 45.2 54.32 54.17 54.35 53.8 53.6 53.3
04/05/2022 06:28:09 46.01 46.62 46.7 45.5 45.9 45.2 53.02 54.22 54.35 53.8 53.6 53.3
04/05/2022 06:28:10 46.58 46.5 46.7 45.5 45.9 45.2 54.26 53.95 54.35 53.8 53.6 53.3
04/05/2022 06:28:11 46.44 46.67 46.7 45.5 45.9 45.2 54.13 54.35 54.35 53.8 53.6 53.3
04/05/2022 06:28:12 46.53 46.57 46.7 45.5 45.9 45.2 53.43 53.93 54.35 53.8 53.6 53.3
04/05/2022 06:28:13 46.42 46.67 46.7 45.5 45.9 45.2 54.43 54.37 54.37 53.8 53.6 53.3
04/05/2022 06:28:14 46.37 46.58 46.7 45.5 45.9 45.2 53.94 54.28 54.37 53.8 53.6 53.3
04/05/2022 06:28:15 46.12 46.52 46.67 45.5 45.9 45.2 53.9 54.07 54.37 53.8 53.6 53.3
04/05/2022 06:28:16 46.44 46.37 46.67 45.5 45.9 45.2 53.55 54 54.37 53.8 53.6 53.3
04/05/2022 06:28:17 46.3 46.44 46.67 45.5 45.9 45.2 54.04 54.19 54.37 53.8 53.6 53.3
04/05/2022 06:28:18 45.97 46.39 46.67 45.5 45.9 45.2 54.44 54.42 54.42 53.8 53.6 53.3
04/05/2022 06:28:19 46.62 46.52 46.67 45.5 45.9 45.2 53.83 54.29 54.42 53.8 53.6 53.3
04/05/2022 06:28:20 46.03 46.44 46.67 45.5 45.9 45.2 54.28 54.41 54.42 53.8 53.6 53.3
04/05/2022 06:28:21 46.84 46.63 46.67 45.5 45.9 45.2 54.3 54.31 54.42 53.8 53.6 53.3
04/05/2022 06:28:22 46.1 46.6 46.67 45.5 45.9 45.2 53.96 54.34 54.42 53.8 53.6 53.3
04/05/2022 06:28:23 46.37 46.45 46.67 45.5 45.9 45.2 53.83 54.32 54.42 53.8 53.6 53.3
04/05/2022 06:28:24 46.29 46.42 46.67 45.5 45.9 45.2 53.87 53.95 54.42 53.8 53.6 53.3
04/05/2022 06:28:25 46.44 46.56 46.67 45.5 45.9 45.2 54.17 54.26 54.42 53.8 53.6 53.3
04/05/2022 06:28:26 46.3 46.42 46.67 45.5 45.9 45.2 53.85 54.16 54.42 53.8 53.6 53.3
04/05/2022 06:28:27 46.47 46.51 46.67 45.6 45.9 45.2 54.42 54.4 54.42 53.8 53.6 53.3
04/05/2022 06:28:28 46.42 46.6 46.67 45.6 45.9 45.2 53.74 54.17 54.42 53.8 53.6 53.3
04/05/2022 06:28:29 46.1 46.46 46.67 45.6 45.9 45.2 54.03 54.35 54.42 53.8 53.6 53.3
04/05/2022 06:28:30 46.46 46.5 46.67 45.6 45.9 45.2 53.95 54.1 54.42 53.8 53.6 53.3
04/05/2022 06:28:31 46.35 46.6 46.67 45.6 45.9 45.2 54.45 54.3 54.42 53.8 53.6 53.3
04/05/2022 06:28:32 46.27 46.33 46.67 45.6 45.9 45.2 54.17 54.49 54.49 53.8 53.6 53.3
04/05/2022 06:28:33 46.41 46.57 46.67 45.6 45.9 45.2 54.41 54.56 54.56 53.8 53.6 53.3
04/05/2022 06:28:34 46.46 46.48 46.67 45.6 45.9 45.2 54.07 54.44 54.56 53.8 53.6 53.3
04/05/2022 06:28:35 45.77 46.43 46.67 45.6 45.9 45.2 53.84 54.28 54.56 53.8 53.6 53.3
04/05/2022 06:28:36 46.34 46.34 46.67 45.6 45.9 45.2 54.02 54.19 54.56 53.8 53.6 53.3
04/05/2022 06:28:37 46.11 46.29 46.67 45.6 45.9 45.2 54.03 54.22 54.56 53.9 53.6 53.3
04/05/2022 06:28:38 46.49 46.41 46.67 45.6 45.9 45.2 54.34 54.25 54.56 53.9 53.6 53.3
04/05/2022 06:28:39 46.53 46.65 46.67 45.6 45.9 45.2 54.32 54.54 54.56 53.9 53.6 53.3
04/05/2022 06:28:40 46.33 46.52 46.67 45.6 45.9 45.2 54.43 54.55 54.56 53.9 53.6 53.3
04/05/2022 06:28:41 46.23 46.49 46.67 45.6 45.9 45.2 54.26 54.4 54.56 53.9 53.6 53.3
04/05/2022 06:28:42 46.32 46.35 46.67 45.6 45.9 45.2 54.51 54.55 54.56 53.9 53.6 53.3
04/05/2022 06:28:43 46.44 46.56 46.65 45.6 45.9 45.2 54.65 54.75 54.75 53.9 53.6 53.3
04/05/2022 06:28:44 46.12 46.54 46.65 45.6 45.9 45.2 54.57 54.68 54.75 53.9 53.6 53.3
04/05/2022 06:28:45 46.26 46.34 46.65 45.6 45.9 45.2 53.51 54.58 54.75 53.9 53.6 53.3
04/05/2022 06:28:46 46.12 46.33 46.65 45.6 45.9 45.2 54.66 54.54 54.75 53.9 53.7 53.3
04/05/2022 06:28:47 46.59 46.45 46.65 45.7 45.9 45.2 54.2 54.47 54.75 53.9 53.7 53.3
04/05/2022 06:28:48 46.41 46.55 46.65 45.7 45.9 45.2 53.5 54.2 54.75 53.9 53.7 53.3
04/05/2022 06:28:49 46.26 46.51 46.65 45.7 45.9 45.2 53.75 54.01 54.75 53.9 53.7 53.3
04/05/2022 06:28:50 46.43 46.45 46.65 45.7 45.9 45.2 55.08 54.69 54.75 53.9 53.7 53.3
04/05/2022 06:28:51 46.26 46.6 46.65 45.7 45.9 45.2 54.17 54.7 54.75 53.9 53.7 53.3
04/05/2022 06:28:52 46.14 46.33 46.65 45.7 45.9 45.2 53.44 54.43 54.75 53.9 53.7 53.3
04/05/2022 06:28:53 46.58 46.52 46.65 45.7 45.9 45.2 54.3 54.4 54.75 53.9 53.7 53.3
04/05/2022 06:28:54 47.14 46.94 46.94 45.7 45.9 45.2 54.26 54.29 54.75 53.9 53.7 53.3
04/05/2022 06:28:55 46.71 46.97 46.97 45.7 45.9 45.2 54.38 54.46 54.75 53.9 53.7 53.3
04/05/2022 06:28:56 46.64 46.83 46.97 45.7 46 45.2 54.26 54.37 54.75 53.9 53.7 53.3
04/05/2022 06:28:57 46.3 46.7 46.97 45.7 46 45.2 54.43 54.53 54.75 53.9 53.7 53.3
04/05/2022 06:28:58 46.75 46.73 46.97 45.7 46 45.2 54.24 54.44 54.75 53.9 53.7 53.3
04/05/2022 06:28:59 46.77 46.8 46.97 45.7 46 45.2 54.66 54.87 54.87 53.9 53.7 53.3
04/05/2022 06:29:00 45.95 46.75 46.97 45.7 46 45.2 54.12 54.44 54.87 53.9 53.7 53.3
04/05/2022 06:29:01 46.46 46.47 46.97 45.7 46 45.2 54.33 54.43 54.87 53.9 53.7 53.3
04/05/2022 06:29:02 46.07 46.39 46.97 45.7 46 45.2 53.63 54.42 54.87 53.9 53.7 53.3
04/05/2022 06:29:03 45.69 46.27 46.97 45.7 46 45.2 54.56 54.46 54.87 53.9 53.7 53.3
04/05/2022 06:29:04 45.65 45.99 46.97 45.7 46 45.2 53.49 54.27 54.87 53.9 53.7 53.3
04/05/2022 06:29:05 45.55 45.82 46.97 45.7 46 45.2 53.36 53.91 54.87 53.9 53.7 53.3
04/05/2022 06:29:06 45.65 45.77 46.97 45.7 46 45.2 54.37 54.18 54.87 53.9 53.7 53.3
04/05/2022 06:29:07 45.43 45.67 46.97 45.7 46 45.2 53.99 54.29 54.87 53.9 53.7 53.3
04/05/2022 06:29:08 45.86 45.79 46.97 45.7 46 45.2 53.94 54.12 54.87 53.9 53.7 53.3
04/05/2022 06:29:09 45.35 45.7 46.97 45.7 46 45.2 54.42 54.55 54.87 53.9 53.7 53.3
04/05/2022 06:29:10 46.04 45.99 46.97 45.7 46 45.3 54.32 54.48 54.87 53.9 53.7 53.3
04/05/2022 06:29:11 45.59 46.02 46.97 45.7 46 45.3 54.24 54.5 54.87 53.9 53.7 53.3
04/05/2022 06:29:12 46.15 46.09 46.97 45.7 46 45.3 54.46 54.51 54.87 53.9 53.7 53.3
04/05/2022 06:29:13 45.62 46 46.97 45.7 46 45.3 54.46 54.61 54.87 53.9 53.7 53.3
04/05/2022 06:29:14 46.02 46.02 46.97 45.7 46 45.3 53.64 54.52 54.87 53.9 53.7 53.3
04/05/2022 06:29:15 46.07 46.1 46.97 45.8 46 45.3 54.24 54.34 54.87 53.9 53.7 53.3
04/05/2022 06:29:16 45.77 46.1 46.97 45.8 46 45.3 54.13 54.44 54.87 53.9 53.7 53.3
04/05/2022 06:29:17 45.46 45.92 46.97 45.8 46 45.3 53.79 54.1 54.87 53.9 53.7 53.3
04/05/2022 06:29:18 45.83 45.81 46.97 45.8 46 45.3 54.04 54.2 54.87 53.9 53.7 53.3
04/05/2022 06:29:19 45.77 45.95 46.97 45.8 46 45.3 54.66 54.53 54.87 53.9 53.7 53.3
04/05/2022 06:29:20 45.77 45.83 46.97 45.8 46 45.3 53.51 54.42 54.87 53.9 53.7 53.3
04/05/2022 06:29:21 45.91 45.9 46.97 45.8 46 45.3 53.84 54.04 54.87 53.9 53.7 53.3
04/05/2022 06:29:22 45.43 45.88 46.97 45.8 46 45.3 54.55 54.47 54.87 53.9 53.7 53.3
04/05/2022 06:29:23 46.06 45.97 46.97 45.8 46 45.3 54.22 54.32 54.87 53.9 53.7 53.3
04/05/2022 06:29:24 46.02 46.21 46.97 45.8 46 45.3 53.95 54.68 54.87 53.9 53.7 53.3
04/05/2022 06:29:25 46.25 46.15 46.83 45.8 46 45.3 54.69 54.51 54.87 53.9 53.7 53.3
04/05/2022 06:29:26 45.68 46.21 46.8 45.8 46 45.3 54.53 54.64 54.87 53.9 53.7 53.3
04/05/2022 06:29:27 45.39 45.92 46.8 45.8 46 45.3 53.99 54.46 54.87 53.9 53.7 53.3
04/05/2022 06:29:28 45.83 45.84 46.8 45.8 46 45.3 54.32 54.68 54.87 53.9 53.7 53.3
04/05/2022 06:29:29 45.71 45.9 46.75 45.8 46 45.3 54.77 54.61 54.68 54 53.7 53.3
04/05/2022 06:29:30 46.47 46.2 46.47 45.8 46 45.3 54.53 54.76 54.76 54 53.7 53.3
04/05/2022 06:29:31 46.26 46.32 46.39 45.8 46 45.3 54.57 54.81 54.81 54 53.7 53.3
04/05/2022 06:29:32 45.94 46.25 46.32 45.8 46 45.3 54.54 54.63 54.81 54 53.7 53.3
04/05/2022 06:29:33 46 46.16 46.32 45.8 46 45.3 54.24 54.62 54.81 54 53.7 53.3
04/05/2022 06:29:34 45.96 46.2 46.32 45.8 46 45.3 53.98 54.47 54.81 54 53.7 53.3
04/05/2022 06:29:35 45.96 46.16 46.32 45.8 46 45.3 54.98 54.77 54.81 54 53.7 53.3
04/05/2022 06:29:36 46.36 46.24 46.32 45.8 46 45.3 54.08 54.77 54.81 54 53.7 53.3
04/05/2022 06:29:37 45.98 46.36 46.36 45.8 46 45.3 54.35 54.67 54.81 54 53.7 53.3
04/05/2022 06:29:38 46.02 46.15 46.36 45.8 46 45.3 54.55 54.55 54.81 54 53.7 53.3
04/05/2022 06:29:39 46.33 46.34 46.36 45.8 46 45.3 54.14 54.41 54.81 54 53.7 53.3
04/05/2022 06:29:40 45.99 46.23 46.36 45.8 46 45.3 53.43 54.39 54.81 54 53.7 53.3
04/05/2022 06:29:41 46.53 46.44 46.44 45.8 46 45.3 54.65 54.58 54.81 54 53.7 53.3
04/05/2022 06:29:42 46.02 46.4 46.44 45.8 46 45.3 54.68 54.55 54.81 54 53.7 53.3
04/05/2022 06:29:43 46.08 46.28 46.44 45.8 46 45.3 54.36 54.78 54.81 54 53.7 53.3
04/05/2022 06:29:44 46.14 46.27 46.44 45.8 46 45.3 53.87 54.52 54.81 54 53.7 53.3
04/05/2022 06:29:45 46.48 46.39 46.44 45.8 46 45.3 54.43 54.44 54.81 54 53.7 53.3
04/05/2022 06:29:46 47.29 47 47 45.8 46 45.3 54.43 54.51 54.81 54 53.8 53.3
04/05/2022 06:29:47 46.91 47.12 47.12 45.8 46 45.3 54.37 54.59 54.81 54 53.8 53.3
04/05/2022 06:29:48 47.09 47.11 47.12 45.8 46 45.3 53.91 54.48 54.81 54 53.8 53.3
04/05/2022 06:29:49 46.5 47.1 47.12 45.8 46 45.3 54.11 54.21 54.81 54 53.8 53.3
04/05/2022 06:29:50 46.95 46.98 47.12 45.8 46 45.3 54.48 54.47 54.81 54 53.8 53.3
04/05/2022 06:29:51 46.97 47.07 47.12 45.8 46 45.3 54.77 54.76 54.81 54 53.8 53.3
04/05/2022 06:29:52 46.96 47.04 47.12 45.8 46 45.3 54 54.65 54.81 54 53.8 53.3
04/05/2022 06:29:53 47.37 47.29 47.29 45.8 46 45.3 54.82 54.87 54.87 54 53.8 53.3
04/05/2022 06:29:54 46.71 47.27 47.29 45.8 46 45.3 54.46 54.62 54.87 54 53.8 53.3
04/05/2022 06:29:55 47.05 47.18 47.29 45.9 46 45.3 54.47 54.6 54.87 54 53.8 53.3
04/05/2022 06:29:56 46.81 46.97 47.29 45.9 46 45.3 54.14 54.59 54.87 54 53.8 53.3
04/05/2022 06:29:57 47.53 47.35 47.35 45.9 46 45.3 54.77 54.68 54.87 54 53.8 53.3
04/05/2022 06:29:58 47.21 47.39 47.39 45.9 46 45.3 53.84 54.7 54.87 54 53.8 53.3
04/05/2022 06:29:59 47.2 47.37 47.39 45.9 46 45.3 54.36 54.45 54.87 54 53.8 53.3
04/05/2022 06:30:00 47.3 47.34 47.39 45.9 46 45.3 54.76 54.67 54.87 54 53.8 53.3
04/05/2022 06:30:01 46.92 47.34 47.39 45.9 46 45.3 54.39 54.59 54.87 54 53.8 53.3
04/05/2022 06:30:02 46.72 47.08 47.39 45.9 46 45.3 54.19 54.56 54.87 54 53.8 53.3
04/05/2022 06:30:03 46.99 47.05 47.39 45.9 46 45.3 54.74 54.78 54.87 54 53.8 53.3
04/05/2022 06:30:04 46.87 47.05 47.39 45.9 46 45.3 54.27 54.5 54.87 54 53.8 53.3
04/05/2022 06:30:05 46.44 46.93 47.39 45.9 46 45.3 54.73 54.77 54.87 54 53.8 53.3
04/05/2022 06:30:06 46.9 46.84 47.39 45.9 46 45.3 54.38 54.65 54.87 54 53.8 53.3
04/05/2022 06:30:07 46.78 46.97 47.39 45.9 46 45.3 54.4 54.63 54.87 54 53.8 53.3
04/05/2022 06:30:08 47.21 47.05 47.39 45.9 46 45.3 54.39 54.47 54.87 54 53.8 53.3
04/05/2022 06:30:09 46.86 47.11 47.39 45.9 46 45.3 53.95 54.49 54.87 54 53.8 53.3
04/05/2022 06:30:10 46.42 47 47.39 45.9 46 45.3 54.57 54.49 54.87 54 53.8 53.3
04/05/2022 06:30:11 46.95 46.92 47.39 45.9 46 45.3 53.77 54.48 54.87 54 53.8 53.3
04/05/2022 06:30:12 47.05 47.03 47.39 45.9 46 45.3 54.2 54.31 54.87 54 53.8 53.3
04/05/2022 06:30:13 46.39 47.01 47.39 45.9 46 45.3 54.07 54.46 54.87 54 53.8 53.3
04/05/2022 06:30:14 45.96 46.52 47.39 45.9 46 45.3 54.19 54.29 54.87 54 53.8 53.3
04/05/2022 06:30:15 45.7 46.29 47.39 46 46 45.3 53.5 54.29 54.87 54 53.8 53.3
04/05/2022 06:30:16 45.18 45.77 47.39 45.9 46 45.3 54.32 54.25 54.87 54 53.8 53.3
04/05/2022 06:30:17 46.03 45.89 47.39 46 46 45.3 53.44 54.22 54.87 54 53.8 53.3
04/05/2022 06:30:18 46.1 46.07 47.39 46 46 45.3 53.55 53.95 54.87 54 53.8 53.3
04/05/2022 06:30:19 45.79 46.03 47.39 46 46 45.3 53.41 53.58 54.87 54 53.8 53.3
04/05/2022 06:30:20 45.69 46.02 47.39 46 46 45.3 53.59 53.78 54.87 54 53.8 53.3
04/05/2022 06:30:21 45.5 45.74 47.39 46 46.1 45.3 53.43 53.57 54.87 53.9 53.8 53.3
04/05/2022 06:30:22 45.81 45.87 47.39 46 46.1 45.3 53.66 53.86 54.87 53.9 53.8 53.3
04/05/2022 06:30:23 44.08 45.69 47.39 46 46.1 45.3 53.6 53.76 54.78 53.9 53.8 53.3
04/05/2022 06:30:24 44.33 44.78 47.39 46 46.1 45.3 52.86 53.78 54.78 53.9 53.8 53.3
04/05/2022 06:30:25 44.73 44.79 47.39 45.9 46.1 45.3 53.69 53.77 54.78 53.9 53.8 53.3
04/05/2022 06:30:26 44.68 44.84 47.39 45.9 46 45.3 52.77 53.54 54.78 53.9 53.8 53.3
04/05/2022 06:30:27 44.22 44.69 47.39 45.9 46 45.3 53.28 53.44 54.78 53.9 53.8 53.3
04/05/2022 06:30:28 44.64 44.6 47.37 45.9 46 45.3 53.07 53.32 54.78 53.9 53.8 53.3
04/05/2022 06:30:29 44.09 44.61 47.34 45.9 46 45.3 53.18 53.19 54.78 53.9 53.8 53.3
04/05/2022 06:30:30 44.31 44.49 47.34 45.9 46 45.3 53.43 53.43 54.78 53.9 53.8 53.3
04/05/2022 06:30:31 44.24 44.49 47.11 45.9 46 45.3 53.27 53.47 54.78 53.9 53.8 53.3
04/05/2022 06:30:32 45.11 44.89 47.11 45.9 46 45.3 53.82 53.77 54.78 53.9 53.8 53.3
04/05/2022 06:30:33 44.07 44.77 47.11 45.9 46 45.3 52.82 54 54.77 53.9 53.8 53.3
04/05/2022 06:30:34 44.6 44.65 47.11 45.9 46 45.3 53.47 53.42 54.77 53.9 53.8 53.3
04/05/2022 06:30:35 44.45 44.52 47.11 45.9 46 45.3 53.19 53.4 54.65 53.9 53.8 53.3
04/05/2022 06:30:36 44.81 44.82 47.11 45.9 46 45.3 53.5 53.58 54.63 53.9 53.8 53.3
04/05/2022 06:30:37 44.94 44.92 47.11 45.9 46 45.3 52.71 53.45 54.49 53.9 53.8 53.3
04/05/2022 06:30:38 44.64 44.91 47.11 45.9 46 45.3 53.22 53.27 54.49 53.9 53.8 53.3
04/05/2022 06:30:39 44.98 45.07 47.03 45.9 46 45.3 53.04 53.47 54.49 53.9 53.8 53.3
04/05/2022 06:30:40 44.41 44.88 47.03 45.9 46 45.3 53.66 53.54 54.48 53.9 53.8 53.3
04/05/2022 06:30:41 44.61 44.87 47.03 45.9 46 45.3 53.44 53.55 54.46 53.9 53.8 53.3
04/05/2022 06:30:42 44.59 44.71 47.01 45.9 46 45.3 53.43 53.68 54.46 53.9 53.8 53.3
04/05/2022 06:30:43 44.92 44.92 46.52 45.9 46 45.3 52.45 53.41 54.29 53.9 53.8 53.3
04/05/2022 06:30:44 45 45.02 46.29 45.9 46 45.3 53.59 53.35 54.29 53.9 53.8 53.3
04/05/2022 06:30:45 45.09 45.13 46.07 45.9 46 45.3 53.42 53.55 54.25 53.9 53.8 53.3
04/05/2022 06:30:46 45.63 45.53 46.07 45.9 46 45.3 53.39 53.56 54.22 53.9 53.8 53.3
04/05/2022 06:30:47 46.2 46 46.07 45.9 46 45.3 53.69 53.72 54 53.9 53.8 53.3
04/05/2022 06:30:48 45.71 45.99 46.03 45.9 46 45.3 52.83 53.7 54 53.9 53.8 53.3
04/05/2022 06:30:49 45.78 46.16 46.16 45.9 46 45.3 54.15 53.86 54 53.9 53.8 53.3
04/05/2022 06:30:50 45.75 45.86 46.16 45.9 46 45.3 53.47 53.83 54 53.9 53.8 53.3
04/05/2022 06:30:51 45.83 46 46.16 45.9 46 45.3 52.87 53.68 54 53.9 53.8 53.3
04/05/2022 06:30:52 45.68 45.78 46.16 45.9 46 45.3 53.74 53.68 54 53.9 53.8 53.3
04/05/2022 06:30:53 45.28 45.76 46.16 45.9 46 45.3 52.56 53.51 54 53.9 53.8 53.3
04/05/2022 06:30:54 45.87 45.87 46.16 45.9 46 45.3 53.23 53.2 54 53.9 53.8 53.3
04/05/2022 06:30:55 45.24 45.71 46.16 45.9 46 45.3 52.81 53.28 54 53.9 53.8 53.3
04/05/2022 06:30:56 45.55 45.73 46.16 45.9 46 45.3 53.63 53.54 54 53.9 53.8 53.3
04/05/2022 06:30:57 45.39 45.55 46.16 45.9 46 45.3 53.1 53.48 54 53.9 53.8 53.3
04/05/2022 06:30:58 45.58 45.67 46.16 45.9 46 45.3 53.32 53.56 54 53.9 53.8 53.3
04/05/2022 06:30:59 45.73 45.84 46.16 45.9 46 45.3 52.99 53.4 54 53.9 53.8 53.3
04/05/2022 06:31:00 45.47 45.72 46.16 45.9 46 45.3 53.46 53.42 54 53.9 53.8 53.3
04/05/2022 06:31:01 45.63 45.73 46.16 45.9 46 45.3 52.98 53.48 54 53.9 53.8 53.3
04/05/2022 06:31:02 45.37 45.6 46.16 45.9 46 45.3 53.31 53.47 54 53.9 53.8 53.3
04/05/2022 06:31:03 45.93 45.91 46.16 45.9 46 45.3 54.52 54.27 54.27 53.9 53.8 53.3
04/05/2022 06:31:04 45.28 45.77 46.16 45.9 46 45.3 52.58 54.18 54.27 53.9 53.8 53.3
04/05/2022 06:31:05 45.72 45.77 46.16 45.9 46 45.3 53.65 53.76 54.27 53.9 53.8 53.3
04/05/2022 06:31:06 45.37 45.79 46.16 45.9 46 45.3 53.53 53.64 54.27 53.9 53.8 53.3
04/05/2022 06:31:07 45.74 45.76 46.16 45.9 46 45.3 52.83 53.58 54.27 53.9 53.8 53.3
04/05/2022 06:31:08 45.1 45.81 46.16 45.9 46 45.3 53.4 53.46 54.27 53.9 53.8 53.3
04/05/2022 06:31:09 44.55 45.25 46.16 45.9 46 45.3 53.48 53.55 54.27 53.9 53.8 53.3
04/05/2022 06:31:10 44.38 45.03 46.16 45.9 46 45.3 52.53 53.45 54.27 53.9 53.8 53.3
04/05/2022 06:31:11 43.86 44.61 46.16 45.9 46 45.3 52.94 53.26 54.27 53.9 53.8 53.3
04/05/2022 06:31:12 44.17 44.35 46.16 45.9 46 45.3 52.2 52.76 54.27 53.9 53.8 53.3
04/05/2022 06:31:13 44.47 44.42 46.16 45.9 46 45.3 52.77 52.7 54.27 53.9 53.8 53.3
04/05/2022 06:31:14 44.06 44.5 46.16 45.9 46 45.3 52.89 52.97 54.27 53.9 53.8 53.3
04/05/2022 06:31:15 43.93 44.25 46.16 45.9 46 45.3 53.38 53.24 54.27 53.9 53.8 53.3
04/05/2022 06:31:16 44.3 44.46 46.16 45.9 46 45.3 53.78 53.63 54.27 53.9 53.8 53.3
04/05/2022 06:31:17 45.12 44.82 46.16 45.9 46 45.3 52.92 53.62 54.27 53.9 53.8 53.3
04/05/2022 06:31:18 44.47 44.79 46.16 45.9 46 45.3 52.92 53.11 54.27 53.9 53.8 53.3
04/05/2022 06:31:19 44.23 44.69 46 45.9 46 45.3 53.23 53.33 54.27 53.9 53.8 53.3
04/05/2022 06:31:20 44.9 44.77 46 45.9 46 45.3 52.43 53.25 54.27 53.9 53.8 53.3
04/05/2022 06:31:21 44.79 44.86 45.91 45.9 46 45.3 53.39 53.41 54.27 53.9 53.8 53.3
04/05/2022 06:31:22 44.58 44.82 45.91 45.9 46 45.3 53.09 53.16 54.27 53.9 53.8 53.3
04/05/2022 06:31:23 44.97 45 45.91 45.9 46 45.3 52.69 53.18 54.27 53.9 53.8 53.3
04/05/2022 06:31:24 45.7 45.48 45.91 45.9 46 45.3 53.32 53.4 54.27 53.9 53.8 53.3
04/05/2022 06:31:25 45.81 45.73 45.91 45.9 46 45.3 53.56 53.46 54.27 53.9 53.8 53.3
04/05/2022 06:31:26 45.34 45.68 45.91 45.9 46 45.3 53.34 53.55 54.27 53.9 53.8 53.3
04/05/2022 06:31:27 45.82 45.89 45.91 45.9 46 45.3 53.23 53.56 54.27 53.9 53.8 53.3
04/05/2022 06:31:28 45.84 45.86 45.91 45.9 46 45.3 53.9 53.88 54.27 53.9 53.8 53.3
04/05/2022 06:31:29 45.2 45.78 45.91 45.9 46 45.3 53.04 53.88 54.27 53.9 53.8 53.3
04/05/2022 06:31:30 45.95 45.85 45.91 45.9 46 45.3 53.98 54.02 54.27 53.9 53.8 53.3
04/05/2022 06:31:31 45.56 45.82 45.91 45.9 46 45.3 53.37 53.69 54.27 53.9 53.8 53.3
04/05/2022 06:31:32 46.36 46.2 46.2 45.9 46 45.3 53.39 53.63 54.27 53.9 53.8 53.3
04/05/2022 06:31:33 45.47 46.08 46.2 45.9 46 45.3 53.38 53.6 54.18 53.9 53.8 53.3
04/05/2022 06:31:34 45.95 45.94 46.2 45.9 46 45.3 53.32 53.47 54.02 53.9 53.8 53.3
04/05/2022 06:31:35 45.53 45.96 46.2 45.9 46 45.3 53.07 53.44 54.02 53.9 53.8 53.3
04/05/2022 06:31:36 45.37 45.69 46.2 45.9 46 45.3 53.06 53.36 54.02 53.9 53.8 53.3
04/05/2022 06:31:37 45.51 45.66 46.2 45.9 46 45.3 53.44 53.47 54.02 53.9 53.8 53.3
04/05/2022 06:31:38 45.36 45.48 46.2 45.9 46 45.3 53.17 53.3 54.02 53.9 53.8 53.3
04/05/2022 06:31:39 45.36 45.54 46.2 45.9 46 45.3 53.7 53.71 54.02 53.9 53.8 53.3
04/05/2022 06:31:40 45.23 45.66 46.2 45.9 46 45.3 53.04 53.56 54.02 53.9 53.8 53.3
04/05/2022 06:31:41 43.96 45.21 46.2 45.9 46 45.3 52.57 53.24 54.02 53.9 53.8 53.3
04/05/2022 06:31:42 43.53 44.37 46.2 45.9 46 45.3 52.77 53.18 54.02 53.9 53.8 53.3
04/05/2022 06:31:43 43.84 44.07 46.2 45.9 46 45.3 52.94 53.02 54.02 53.9 53.8 53.3
04/05/2022 06:31:44 44.12 44.32 46.2 45.9 46 45.3 52.66 53.02 54.02 53.9 53.8 53.3
04/05/2022 06:31:45 43.58 44.24 46.2 45.9 46 45.3 52.67 53.07 54.02 53.8 53.8 53.3
04/05/2022 06:31:46 43.81 44 46.2 45.9 46 45.3 52.81 52.85 54.02 53.8 53.8 53.3
04/05/2022 06:31:47 44.6 44.36 46.2 45.9 46 45.3 52.93 53.03 54.02 53.8 53.8 53.3
04/05/2022 06:31:48 44.4 44.55 46.2 45.9 46 45.3 52.98 53.14 54.02 53.8 53.8 53.3
04/05/2022 06:31:49 43.91 44.39 46.2 45.9 46 45.3 52.94 53.15 54.02 53.8 53.8 53.3
04/05/2022 06:31:50 44.43 44.47 46.2 45.9 46 45.3 53.61 53.57 54.02 53.8 53.8 53.3
04/05/2022 06:31:51 43.86 44.37 46.2 45.9 46 45.3 53.2 53.66 54.02 53.8 53.8 53.3
04/05/2022 06:31:52 44.32 44.28 46.2 45.9 46 45.3 53.26 53.45 54.02 53.8 53.8 53.3
04/05/2022 06:31:53 44.13 44.36 46.2 45.9 46 45.3 52.85 53.3 54.02 53.8 53.8 53.3
04/05/2022 06:31:54 44.14 44.25 46.2 45.9 46 45.3 54.13 53.92 54.02 53.8 53.8 53.3
04/05/2022 06:31:55 43.87 44.14 46.2 45.9 46 45.3 53.45 53.7 54.02 53.8 53.8 53.3
04/05/2022 06:31:56 44.27 44.24 46.2 45.9 46 45.3 53.84 53.8 54.02 53.8 53.8 53.3
04/05/2022 06:31:57 44.1 44.22 46.2 45.9 46 45.3 53.98 54.01 54.02 53.8 53.8 53.3
04/05/2022 06:31:58 44.1 44.24 46.2 45.9 46 45.3 53.78 54.07 54.07 53.8 53.8 53.3
04/05/2022 06:31:59 44.21 44.31 46.2 45.9 46 45.3 53.69 54.01 54.07 53.8 53.8 53.3
04/05/2022 06:32:00 45.01 44.83 46.2 45.9 46 45.3 53.77 53.94 54.07 53.8 53.8 53.3
04/05/2022 06:32:01 45.07 45.17 46.2 45.9 46 45.3 53.36 53.84 54.07 53.8 53.8 53.3
04/05/2022 06:32:02 43 44.89 46.08 45.9 46 45.3 53.17 53.54 54.07 53.8 53.8 53.3
04/05/2022 06:32:03 43.82 44.09 45.96 45.9 46 45.3 53.67 53.91 54.07 53.8 53.8 53.3
04/05/2022 06:32:04 44.49 44.43 45.96 45.9 46 45.3 53.64 53.74 54.07 53.8 53.8 53.3
04/05/2022 06:32:05 43.97 44.36 45.69 45.9 46 45.3 53.17 53.6 54.07 53.8 53.8 53.3
04/05/2022 06:32:06 44.02 44.13 45.66 45.9 46 45.3 53.87 53.72 54.07 53.8 53.8 53.3
04/05/2022 06:32:07 43.91 44.18 45.66 45.9 46 45.3 54.67 54.44 54.44 53.8 53.8 53.3
04/05/2022 06:32:08 44.27 44.19 45.66 45.9 46 45.3 54.74 54.88 54.88 53.8 53.8 53.3
04/05/2022 06:32:09 43.89 44.23 45.66 45.9 46 45.3 53.48 54.49 54.88 53.8 53.8 53.3
04/05/2022 06:32:10 44.63 44.45 45.21 45.8 46 45.3 53.78 54.09 54.88 53.8 53.8 53.3
04/05/2022 06:32:11 44.16 44.45 45.17 45.8 46 45.3 54.33 54.29 54.88 53.8 53.8 53.3
04/05/2022 06:32:12 44.64 44.67 45.17 45.8 46 45.3 53.65 54.41 54.88 53.8 53.8 53.3
04/05/2022 06:32:13 44.41 44.63 45.17 45.8 46 45.3 54.2 54.19 54.88 53.8 53.8 53.3
04/05/2022 06:32:14 44.44 44.66 45.17 45.8 46 45.3 53.45 53.92 54.88 53.8 53.8 53.3
04/05/2022 06:32:15 44.33 44.61 45.17 45.8 46 45.3 53.22 54.04 54.88 53.8 53.8 53.3
04/05/2022 06:32:16 44.12 44.38 45.17 45.8 46 45.3 53.76 53.78 54.88 53.8 53.8 53.3
04/05/2022 06:32:17 44.5 44.49 45.17 45.8 46 45.3 52.83 53.84 54.88 53.8 53.8 53.3
04/05/2022 06:32:18 43.74 44.45 45.17 45.8 46 45.3 52.81 53.42 54.88 53.8 53.8 53.3
04/05/2022 06:32:19 44.08 44.23 45.17 45.8 46 45.3 53.11 53.11 54.88 53.8 53.8 53.3
04/05/2022 06:32:20 43.92 44.09 45.17 45.8 46 45.3 52.89 53.1 54.88 53.8 53.8 53.3
04/05/2022 06:32:21 44.51 44.41 45.17 45.8 46 45.3 53.09 53.17 54.88 53.8 53.8 53.3
04/05/2022 06:32:22 44.59 44.65 45.17 45.8 45.9 45.3 53.37 53.44 54.88 53.8 53.8 53.3
04/05/2022 06:32:23 44.84 44.88 45.17 45.8 45.9 45.3 53.41 53.43 54.88 53.8 53.8 53.3
04/05/2022 06:32:24 44.53 44.73 45.17 45.8 45.9 45.3 52.83 53.54 54.88 53.8 53.8 53.3
04/05/2022 06:32:25 44.09 44.64 45.17 45.8 45.9 45.3 52.82 53.1 54.88 53.8 53.8 53.3
04/05/2022 06:32:26 44.18 44.47 45.17 45.8 45.9 45.3 53.1 53.15 54.88 53.8 53.8 53.3
04/05/2022 06:32:27 44.27 44.38 45.17 45.8 45.9 45.3 52.66 53.16 54.88 53.8 53.8 53.3
04/05/2022 06:32:28 44.14 44.36 45.17 45.7 45.9 45.3 52.92 53.18 54.88 53.8 53.8 53.3
04/05/2022 06:32:29 44.09 44.4 45.17 45.7 45.9 45.3 53.04 53.02 54.88 53.8 53.8 53.3
04/05/2022 06:32:30 43.99 44.25 45.17 45.7 45.9 45.3 52.57 53.13 54.88 53.8 53.8 53.3
04/05/2022 06:32:31 43.75 44.12 44.89 45.7 45.9 45.3 53.16 53.11 54.88 53.8 53.8 53.3
04/05/2022 06:32:32 44.08 44.11 44.88 45.7 45.9 45.3 52.83 53.02 54.88 53.8 53.8 53.3
04/05/2022 06:32:33 44.43 44.39 44.88 45.7 45.9 45.3 52.69 53.08 54.88 53.8 53.8 53.3
04/05/2022 06:32:34 44.28 44.52 44.88 45.7 45.9 45.3 52.82 52.9 54.88 53.8 53.8 53.3
04/05/2022 06:32:35 43.96 44.28 44.88 45.7 45.9 45.3 52.85 52.97 54.88 53.8 53.8 53.3
04/05/2022 06:32:36 43.78 44.21 44.88 45.7 45.9 45.2 52.87 53 54.88 53.8 53.8 53.3
04/05/2022 06:32:37 44.89 44.67 44.88 45.7 45.9 45.2 53.41 53.53 54.88 53.8 53.8 53.3
04/05/2022 06:32:38 43.46 44.82 44.88 45.7 45.9 45.2 53.45 53.46 54.49 53.8 53.8 53.3
04/05/2022 06:32:39 44.09 44.05 44.88 45.7 45.9 45.2 52.35 53.44 54.41 53.8 53.8 53.3
04/05/2022 06:32:40 44.43 44.41 44.88 45.7 45.9 45.2 52.78 53.1 54.41 53.8 53.8 53.3
04/05/2022 06:32:41 44.27 44.34 44.88 45.7 45.9 45.2 53.11 53.13 54.41 53.8 53.8 53.3
04/05/2022 06:32:42 44.52 44.59 44.88 45.7 45.9 45.2 52.78 53.18 54.19 53.8 53.8 53.3
04/05/2022 06:32:43 43.94 44.54 44.88 45.7 45.9 45.2 53.09 53.27 54.04 53.8 53.8 53.3
04/05/2022 06:32:44 44.54 44.45 44.88 45.6 45.9 45.2 53.84 53.62 54.04 53.8 53.8 53.3
04/05/2022 06:32:45 43.71 44.44 44.88 45.6 45.9 45.2 52.9 53.62 53.84 53.8 53.8 53.3
04/05/2022 06:32:46 44.47 44.34 44.88 45.6 45.9 45.2 53.27 53.38 53.84 53.8 53.8 53.3
04/05/2022 06:32:47 44.4 44.54 44.88 45.6 45.9 45.2 53.09 53.31 53.62 53.7 53.8 53.3
04/05/2022 06:32:48 44.2 44.6 44.88 45.6 45.9 45.2 53.27 53.42 53.62 53.7 53.8 53.3
04/05/2022 06:32:49 44.17 44.33 44.88 45.6 45.9 45.2 53.54 53.56 53.62 53.7 53.8 53.3
04/05/2022 06:32:50 44.4 44.49 44.88 45.6 45.9 45.2 53.22 53.59 53.62 53.7 53.8 53.3
04/05/2022 06:32:51 44.55 44.57 44.88 45.6 45.9 45.2 53.31 53.39 53.62 53.7 53.8 53.3
04/05/2022 06:32:52 43.95 44.65 44.88 45.6 45.9 45.2 53.24 53.55 53.62 53.7 53.8 53.3
04/05/2022 06:32:53 43.83 44.48 44.82 45.6 45.9 45.2 54.63 54.24 54.24 53.7 53.8 53.3
04/05/2022 06:32:54 44.61 44.49 44.82 45.6 45.9 45.2 54.5 54.46 54.46 53.7 53.8 53.3
04/05/2022 06:32:55 44.33 44.46 44.82 45.6 45.9 45.2 54.12 54.71 54.71 53.7 53.8 53.3
04/05/2022 06:32:56 43.92 44.47 44.82 45.6 45.9 45.2 54.4 54.51 54.71 53.7 53.8 53.3
04/05/2022 06:32:57 44.3 44.36 44.82 45.6 45.8 45.2 54.49 54.48 54.71 53.8 53.8 53.3
04/05/2022 06:32:58 44.34 44.38 44.82 45.6 45.8 45.2 54.27 54.69 54.71 53.8 53.8 53.3
04/05/2022 06:32:59 43.9 44.41 44.82 45.5 45.8 45.2 54.96 54.78 54.78 53.8 53.8 53.3
04/05/2022 06:33:00 43.78 44.24 44.82 45.5 45.8 45.2 54.18 54.76 54.78 53.8 53.8 53.3
04/05/2022 06:33:01 43.88 43.96 44.82 45.5 45.8 45.2 53.94 54.36 54.78 53.8 53.8 53.3
04/05/2022 06:33:02 44.73 44.58 44.82 45.5 45.8 45.2 54.64 54.62 54.78 53.8 53.8 53.3
04/05/2022 06:33:03 43.41 44.46 44.82 45.5 45.8 45.2 53.45 54.49 54.78 53.8 53.8 53.3
04/05/2022 06:33:04 44.55 44.38 44.82 45.5 45.8 45.2 54.45 54.33 54.78 53.8 53.8 53.3
04/05/2022 06:33:05 44.37 44.42 44.82 45.5 45.8 45.2 54.08 54.39 54.78 53.8 53.8 53.3
04/05/2022 06:33:06 44.05 44.4 44.82 45.5 45.8 45.2 53.68 54.34 54.78 53.8 53.8 53.3
04/05/2022 06:33:07 43.61 44.27 44.82 45.5 45.8 45.2 53.01 53.98 54.78 53.8 53.8 53.3
04/05/2022 06:33:08 44.12 44.18 44.65 45.5 45.8 45.2 53.95 53.84 54.78 53.8 53.8 53.3
04/05/2022 06:33:09 43.86 44.06 44.65 45.5 45.8 45.2 53.63 53.91 54.78 53.8 53.8 53.3
04/05/2022 06:33:10 43.96 44.08 44.65 45.5 45.8 45.2 54.18 54.06 54.78 53.8 53.8 53.3
04/05/2022 06:33:11 43.95 44.15 44.65 45.5 45.8 45.2 53.55 54.13 54.78 53.8 53.8 53.3
04/05/2022 06:33:12 44.33 44.33 44.65 45.4 45.8 45.2 52.39 53.71 54.78 53.8 53.8 53.3
04/05/2022 06:33:13 43.49 44.2 44.65 45.4 45.8 45.2 53.24 53.39 54.78 53.7 53.8 53.3
04/05/2022 06:33:14 43.92 44.07 44.65 45.4 45.8 45.2 53.62 53.64 54.78 53.7 53.8 53.3
04/05/2022 06:33:15 43.34 43.82 44.65 45.4 45.8 45.2 52.76 53.39 54.78 53.7 53.8 53.3
04/05/2022 06:33:16 44.12 44.02 44.65 45.4 45.8 45.2 52.65 53.07 54.78 53.7 53.8 53.3
04/05/2022 06:33:17 42.88 44.04 44.65 45.4 45.8 45.2 53.72 53.56 54.78 53.7 53.8 53.3
04/05/2022 06:33:18 43.43 43.61 44.65 45.4 45.8 45.2 53.13 53.44 54.78 53.7 53.8 53.3
04/05/2022 06:33:19 44.33 44.11 44.65 45.4 45.8 45.2 53.19 53.46 54.78 53.7 53.8 53.3
04/05/2022 06:33:20 43.7 44.21 44.65 45.4 45.8 45.2 53.34 53.54 54.78 53.7 53.8 53.3
04/05/2022 06:33:21 43.27 43.85 44.65 45.4 45.8 45.2 52.83 53.26 54.78 53.7 53.8 53.3
04/05/2022 06:33:22 43.44 43.6 44.58 45.4 45.8 45.2 52.36 53.03 54.78 53.7 53.8 53.3
04/05/2022 06:33:23 43.3 43.75 44.58 45.4 45.8 45.2 52.61 52.78 54.78 53.7 53.8 53.3
04/05/2022 06:33:24 43.67 43.74 44.58 45.3 45.8 45.2 52.78 52.84 54.78 53.7 53.8 53.3
04/05/2022 06:33:25 43.62 43.94 44.58 45.3 45.8 45.2 53.22 53.18 54.78 53.7 53.8 53.3
04/05/2022 06:33:26 43.63 43.75 44.58 45.3 45.8 45.2 52.7 53.4 54.78 53.7 53.8 53.3
04/05/2022 06:33:27 43.77 43.96 44.58 45.3 45.8 45.2 53.03 53.27 54.78 53.7 53.8 53.3
04/05/2022 06:33:28 43.67 43.94 44.58 45.3 45.8 45.2 52.67 52.87 54.78 53.7 53.8 53.3
04/05/2022 06:33:29 44.14 44.01 44.58 45.3 45.7 45.2 53.19 53.23 54.76 53.7 53.8 53.3
04/05/2022 06:33:30 43.93 44.24 44.58 45.3 45.7 45.2 53.18 53.22 54.62 53.7 53.8 53.3
04/05/2022 06:33:31 44.31 44.28 44.58 45.3 45.7 45.2 52.81 53.19 54.62 53.7 53.8 53.3
04/05/2022 06:33:32 43.8 44.32 44.46 45.3 45.7 45.2 52.87 53.26 54.49 53.7 53.8 53.3
04/05/2022 06:33:33 43.29 43.97 44.42 45.3 45.7 45.2 53 53.08 54.39 53.7 53.8 53.3
04/05/2022 06:33:34 44.2 44.11 44.42 45.3 45.7 45.2 52.44 52.97 54.39 53.7 53.8 53.3
04/05/2022 06:33:35 43.92 44.15 44.4 45.3 45.7 45.2 53.02 53.17 54.34 53.7 53.8 53.3
04/05/2022 06:33:36 43.74 44.04 44.33 45.3 45.7 45.2 52.99 52.99 54.13 53.7 53.8 53.3
04/05/2022 06:33:37 43.55 43.95 44.33 45.2 45.7 45.2 52.34 52.96 54.13 53.7 53.8 53.3
04/05/2022 06:33:38 43.55 43.77 44.33 45.2 45.7 45.2 52.7 52.93 54.13 53.7 53.8 53.3
04/05/2022 06:33:39 44.16 44 44.33 45.2 45.7 45.2 53.32 53.14 54.13 53.7 53.8 53.3
04/05/2022 06:33:40 43.01 44 44.33 45.2 45.7 45.2 52.44 53.13 54.13 53.6 53.8 53.3
04/05/2022 06:33:41 43.76 43.84 44.33 45.2 45.7 45.2 53.72 53.5 53.71 53.6 53.8 53.3
04/05/2022 06:33:42 43.91 43.85 44.32 45.2 45.7 45.2 53.41 53.53 53.64 53.6 53.8 53.3
04/05/2022 06:33:43 43.38 43.94 44.32 45.2 45.7 45.2 53.65 53.67 53.67 53.6 53.8 53.3
04/05/2022 06:33:44 44.05 43.96 44.32 45.2 45.7 45.2 54.21 54.09 54.09 53.6 53.8 53.3
04/05/2022 06:33:45 43.94 44.08 44.32 45.2 45.7 45.2 53.13 54 54.09 53.6 53.8 53.3
04/05/2022 06:33:46 43.64 44.12 44.32 45.2 45.7 45.2 52.89 53.8 54.09 53.6 53.8 53.3
04/05/2022 06:33:47 43.35 43.94 44.32 45.2 45.7 45.2 53.19 53.52 54.09 53.6 53.8 53.3
04/05/2022 06:33:48 43.26 43.67 44.32 45.1 45.7 45.2 53.04 53.26 54.09 53.6 53.8 53.3
04/05/2022 06:33:49 43.35 43.5 44.32 45.1 45.7 45.2 53.04 53.22 54.09 53.6 53.8 53.3
04/05/2022 06:33:50 43.92 44.01 44.32 45.1 45.7 45.2 52.85 53.37 54.09 53.6 53.8 53.3
04/05/2022 06:33:51 43.55 43.9 44.32 45.1 45.7 45.2 53.79 53.66 54.09 53.6 53.8 53.3
04/05/2022 06:33:52 43.04 43.65 44.32 45.1 45.7 45.2 53.58 53.67 54.09 53.6 53.8 53.3
04/05/2022 06:33:53 44.3 43.98 44.32 45.1 45.7 45.2 53.77 53.89 54.09 53.6 53.8 53.3
04/05/2022 06:33:54 44.18 44.18 44.32 45.1 45.7 45.2 54.56 54.44 54.44 53.6 53.8 53.3
04/05/2022 06:33:55 43.33 44.11 44.32 45.1 45.7 45.2 53.3 54.23 54.44 53.6 53.8 53.3
04/05/2022 06:33:56 43.95 43.98 44.32 45.1 45.7 45.2 53.1 53.77 54.44 53.6 53.8 53.3
04/05/2022 06:33:57 43.52 44.22 44.32 45.1 45.7 45.2 53.63 53.71 54.44 53.6 53.8 53.3
04/05/2022 06:33:58 43.32 43.69 44.32 45.1 45.6 45.2 53.81 53.82 54.44 53.6 53.8 53.3
04/05/2022 06:33:59 43.37 43.54 44.32 45 45.6 45.2 54.92 54.64 54.64 53.6 53.8 53.3
04/05/2022 06:34:00 43.52 43.79 44.32 45 45.6 45.2 54.19 54.73 54.73 53.6 53.8 53.3
04/05/2022 06:34:01 44.29 44 44.32 45 45.6 45.2 55.24 55.06 55.06 53.6 53.8 53.3
04/05/2022 06:34:02 44.32 44.38 44.38 45 45.6 45.2 55.16 55.14 55.14 53.6 53.8 53.3
04/05/2022 06:34:03 43.69 44.31 44.38 45 45.6 45.2 54.64 55.23 55.23 53.6 53.8 53.3
04/05/2022 06:34:04 44.24 44.15 44.38 45 45.6 45.2 53.36 54.86 55.23 53.6 53.8 53.3
04/05/2022 06:34:05 43.88 44.22 44.38 45 45.6 45.2 53.96 54.26 55.23 53.6 53.8 53.3
04/05/2022 06:34:06 43.38 43.98 44.38 45 45.6 45.2 53.25 53.89 55.23 53.6 53.8 53.3
04/05/2022 06:34:07 44.02 44.15 44.38 45 45.6 45.2 53.86 53.9 55.23 53.6 53.8 53.3
04/05/2022 06:34:08 44.31 44.32 44.38 45 45.6 45.2 52.79 53.89 55.23 53.6 53.8 53.3
04/05/2022 06:34:09 43.53 44.28 44.38 45 45.6 45.2 52.81 53.19 55.23 53.6 53.8 53.3
04/05/2022 06:34:10 44.22 44.05 44.38 45 45.6 45.2 52.69 52.95 55.23 53.6 53.8 53.3
04/05/2022 06:34:11 43.55 44.11 44.38 45 45.6 45.2 52.62 52.9 55.23 53.6 53.8 53.3
04/05/2022 06:34:12 43.49 43.73 44.38 45 45.6 45.2 53.22 53.17 55.23 53.6 53.8 53.3
04/05/2022 06:34:13 44.25 44.12 44.38 45 45.6 45.2 53.36 53.31 55.23 53.6 53.8 53.3
04/05/2022 06:34:14 43.77 44.07 44.38 44.9 45.6 45.2 53.07 53.35 55.23 53.6 53.8 53.3
04/05/2022 06:34:15 43.75 44 44.38 44.9 45.6 45.2 52.77 53.23 55.23 53.6 53.8 53.3
04/05/2022 06:34:16 43.76 43.98 44.38 44.9 45.6 45.2 52.4 52.95 55.23 53.6 53.8 53.3
04/05/2022 06:34:17 44.13 44.08 44.38 44.9 45.6 45.2 52.93 52.88 55.23 53.6 53.8 53.3
04/05/2022 06:34:18 43.62 44.14 44.38 44.9 45.6 45.2 53.16 53.17 55.23 53.6 53.8 53.3
04/05/2022 06:34:19 43.82 44 44.38 44.9 45.6 45.2 52.49 53.11 55.23 53.6 53.8 53.3
04/05/2022 06:34:20 43.28 43.87 44.38 44.9 45.6 45.2 52.42 53.18 55.23 53.6 53.8 53.3
04/05/2022 06:34:21 43.7 43.78 44.38 44.9 45.6 45.2 53.32 53.14 55.23 53.6 53.8 53.3
04/05/2022 06:34:22 43.83 43.94 44.38 44.9 45.6 45.2 52.52 52.86 55.23 53.5 53.8 53.3
04/05/2022 06:34:23 43.04 43.73 44.38 44.9 45.6 45.2 52.93 53.01 55.23 53.5 53.7 53.3
04/05/2022 06:34:24 44.4 44.15 44.38 44.9 45.6 45.2 52.99 53.38 55.23 53.5 53.7 53.3
04/05/2022 06:34:25 43.73 44.13 44.38 44.9 45.5 45.2 52.88 53.1 55.23 53.5 53.7 53.3
04/05/2022 06:34:26 44.18 44.35 44.38 44.9 45.5 45.2 53.22 53.23 55.23 53.5 53.7 53.3
04/05/2022 06:34:27 44.01 44.37 44.38 44.9 45.5 45.2 53.3 53.43 55.23 53.5 53.7 53.3
04/05/2022 06:34:28 43.58 44.09 44.38 44.9 45.5 45.2 52.61 53.25 55.23 53.5 53.7 53.3
04/05/2022 06:34:29 43.81 43.91 44.38 44.8 45.5 45.2 52.23 52.96 55.23 53.5 53.7 53.3
04/05/2022 06:34:30 43.63 43.98 44.38 44.8 45.5 45.2 53.14 53.08 55.23 53.5 53.7 53.3
04/05/2022 06:34:31 44.14 44.12 44.38 44.8 45.5 45.2 52.96 53.01 55.23 53.5 53.7 53.3
04/05/2022 06:34:32 43.21 43.97 44.37 44.8 45.5 45.2 51.98 52.97 55.23 53.5 53.7 53.3
04/05/2022 06:34:33 43.85 43.82 44.37 44.8 45.5 45.2 53.76 53.38 54.86 53.5 53.7 53.3
04/05/2022 06:34:34 43.16 43.8 44.37 44.8 45.5 45.2 52.87 53.41 54.26 53.5 53.7 53.3
04/05/2022 06:34:35 43.9 43.8 44.37 44.8 45.5 45.2 52.98 53.29 53.9 53.5 53.7 53.3
04/05/2022 06:34:36 43.5 43.94 44.37 44.8 45.5 45.2 52.76 53.05 53.9 53.5 53.7 53.3
04/05/2022 06:34:37 43.46 43.89 44.37 44.8 45.5 45.2 52.84 52.97 53.89 53.5 53.7 53.3
04/05/2022 06:34:38 43.4 43.69 44.37 44.8 45.5 45.2 52.79 53.29 53.43 53.5 53.7 53.3
04/05/2022 06:34:39 42.98 43.47 44.37 44.8 45.5 45.2 53.3 53.24 53.43 53.5 53.7 53.3
04/05/2022 06:34:40 42.6 43.41 44.37 44.7 45.5 45.2 52.47 53.24 53.43 53.5 53.7 53.3
04/05/2022 06:34:41 43.99 43.56 44.37 44.7 45.5 45.2 53.05 53.12 53.43 53.5 53.7 53.3
04/05/2022 06:34:42 43.23 43.73 44.37 44.7 45.5 45.2 52.25 52.93 53.43 53.4 53.7 53.3
04/05/2022 06:34:43 43.78 43.72 44.37 44.7 45.5 45.2 52.43 52.62 53.43 53.4 53.7 53.3
04/05/2022 06:34:44 43.07 43.58 44.37 44.7 45.5 45.2 52.43 52.56 53.43 53.4 53.7 53.3
04/05/2022 06:34:45 43.29 43.56 44.37 44.7 45.5 45.2 52.37 52.64 53.43 53.4 53.7 53.3
04/05/2022 06:34:46 43.95 43.77 44.37 44.7 45.5 45.2 52.99 52.84 53.43 53.4 53.7 53.3
04/05/2022 06:34:47 43.99 44.05 44.37 44.7 45.5 45.2 52.21 52.83 53.43 53.4 53.7 53.3
04/05/2022 06:34:48 42.9 44.01 44.37 44.7 45.5 45.2 52.68 52.9 53.43 53.4 53.7 53.3
04/05/2022 06:34:49 43.19 43.41 44.37 44.6 45.5 45.2 52.76 52.78 53.43 53.4 53.7 53.3
04/05/2022 06:34:50 43.96 43.93 44.37 44.6 45.5 45.2 53.29 53.15 53.43 53.4 53.7 53.3
04/05/2022 06:34:51 42.83 43.65 44.37 44.6 45.5 45.2 52.55 53.26 53.43 53.4 53.7 53.3
04/05/2022 06:34:52 43.18 43.35 44.37 44.6 45.5 45.2 53.41 53.21 53.43 53.4 53.7 53.3
04/05/2022 06:34:53 43.13 43.32 44.37 44.6 45.4 45.2 52.78 53.24 53.43 53.4 53.7 53.3
04/05/2022 06:34:54 43.33 43.46 44.37 44.6 45.4 45.2 52.45 53.25 53.43 53.4 53.7 53.3
04/05/2022 06:34:55 43.15 43.43 44.37 44.6 45.4 45.2 52.42 52.71 53.43 53.4 53.7 53.3
04/05/2022 06:34:56 43.13 43.48 44.37 44.5 45.4 45.2 51.99 52.71 53.43 53.4 53.7 53.3
04/05/2022 06:34:57 44.29 43.96 44.12 44.5 45.4 45.2 52.52 52.7 53.41 53.4 53.7 53.3
04/05/2022 06:34:58 43.52 44.11 44.12 44.5 45.4 45.2 52.68 52.71 53.41 53.3 53.7 53.3
04/05/2022 06:34:59 43.84 43.86 44.12 44.5 45.4 45.2 51.94 52.69 53.41 53.3 53.7 53.3
04/05/2022 06:35:00 43.72 43.99 44.12 44.5 45.4 45.2 52.03 52.38 53.41 53.3 53.7 53.3
04/05/2022 06:35:01 43.31 43.86 44.11 44.5 45.4 45.2 53.03 52.87 53.41 53.3 53.7 53.3
04/05/2022 06:35:02 43.61 43.64 44.11 44.5 45.4 45.2 52.19 52.99 53.41 53.3 53.7 53.3
04/05/2022 06:35:03 43.97 43.97 44.11 44.4 45.4 45.2 52.88 52.99 53.41 53.3 53.7 53.3
04/05/2022 06:35:04 43.06 43.9 44.11 44.4 45.4 45.2 52.34 52.58 53.29 53.3 53.7 53.3
04/05/2022 06:35:05 43.43 43.83 44.11 44.4 45.4 45.2 52.32 52.74 53.29 53.3 53.7 53.3
04/05/2022 06:35:06 43.38 43.57 44.11 44.4 45.4 45.2 52.93 52.82 53.29 53.3 53.7 53.3
04/05/2022 06:35:07 43.11 43.53 44.11 44.4 45.4 45.2 52.79 52.95 53.29 53.3 53.7 53.3
04/05/2022 06:35:08 42.62 43.37 44.11 44.4 45.4 45.2 52.31 53.18 53.26 53.3 53.7 53.3
04/05/2022 06:35:09 43.82 43.6 44.11 44.4 45.4 45.2 53.39 53.31 53.31 53.3 53.7 53.3
04/05/2022 06:35:10 43.34 43.68 44.11 44.3 45.4 45.2 52.39 52.88 53.31 53.3 53.7 53.3
04/05/2022 06:35:11 43.63 43.63 44.11 44.3 45.4 45.2 52.92 52.96 53.31 53.3 53.7 53.3
04/05/2022 06:35:12 43.43 43.68 44.11 44.3 45.4 45.2 53.5 53.41 53.41 53.3 53.7 53.3
04/05/2022 06:35:13 44.08 43.99 44.11 44.3 45.4 45.2 53.11 53.41 53.41 53.3 53.7 53.3
04/05/2022 06:35:14 43.63 43.99 44.11 44.3 45.4 45.2 53.07 53.51 53.51 53.3 53.7 53.3
04/05/2022 06:35:15 43.73 43.83 44.11 44.3 45.4 45.2 53.42 53.41 53.51 53.3 53.7 53.3
04/05/2022 06:35:16 43.36 43.89 44.11 44.3 45.4 45.2 51.93 53.24 53.51 53.2 53.7 53.3
04/05/2022 06:35:17 42.94 43.6 44.11 44.3 45.4 45.2 52.03 52.75 53.51 53.2 53.7 53.3
04/05/2022 06:35:18 43.07 43.43 44.11 44.3 45.4 45.2 53.13 52.87 53.51 53.2 53.7 53.3
04/05/2022 06:35:19 43.05 43.46 44.11 44.3 45.3 45.2 52.2 52.78 53.51 53.2 53.7 53.3
04/05/2022 06:35:20 43.53 43.48 44.11 44.2 45.3 45.2 52.69 52.8 53.51 53.2 53.7 53.3
04/05/2022 06:35:21 44.15 43.92 44.11 44.2 45.3 45.2 53.45 53.21 53.51 53.2 53.7 53.3
04/05/2022 06:35:22 43.61 44.17 44.17 44.2 45.3 45.2 52.05 53.1 53.51 53.2 53.7 53.3
04/05/2022 06:35:23 43.51 43.7 44.17 44.2 45.3 45.2 53.15 53.1 53.51 53.2 53.7 53.3
04/05/2022 06:35:24 43.74 43.9 44.17 44.2 45.3 45.2 52.5 52.84 53.51 53.2 53.7 53.3
04/05/2022 06:35:25 43.27 43.71 44.17 44.2 45.3 45.2 51.89 52.63 53.51 53.2 53.7 53.3
04/05/2022 06:35:26 43.38 43.63 44.17 44.2 45.3 45.2 52.69 52.68 53.51 53.2 53.7 53.3
04/05/2022 06:35:27 43.93 43.83 44.17 44.2 45.3 45.2 52.31 52.52 53.51 53.2 53.7 53.3
04/05/2022 06:35:28 44.22 44.23 44.23 44.2 45.3 45.2 52.9 52.86 53.51 53.2 53.7 53.3
04/05/2022 06:35:29 43.37 44.15 44.23 44.2 45.3 45.2 52.54 52.87 53.51 53.2 53.7 53.3
04/05/2022 06:35:30 43.97 43.99 44.23 44.2 45.3 45.2 53.91 53.58 53.58 53.2 53.7 53.3
04/05/2022 06:35:31 43.8 44.06 44.23 44.2 45.3 45.2 51.96 53.54 53.58 53.2 53.7 53.3
04/05/2022 06:35:32 43.56 43.87 44.23 44.2 45.3 45.2 53.58 53.45 53.58 53.2 53.7 53.3
04/05/2022 06:35:33 43.84 43.88 44.23 44.2 45.3 45.2 52.83 53.11 53.58 53.2 53.7 53.3
04/05/2022 06:35:34 43.88 43.98 44.23 44.2 45.3 45.2 52.76 53.06 53.58 53.2 53.7 53.3
04/05/2022 06:35:35 43.51 43.98 44.23 44.2 45.3 45.2 52.28 53 53.58 53.2 53.7 53.3
04/05/2022 06:35:36 43.7 43.82 44.23 44.2 45.3 45.2 52.8 52.8 53.58 53.2 53.7 53.3
04/05/2022 06:35:37 43.98 44 44.23 44.2 45.3 45.2 52.47 52.75 53.58 53.2 53.7 53.3
04/05/2022 06:35:38 43.28 43.91 44.23 44.2 45.3 45.2 52.64 52.91 53.58 53.2 53.7 53.3
04/05/2022 06:35:39 43.66 43.82 44.23 44.2 45.3 45.2 52.43 52.64 53.58 53.2 53.7 53.3
04/05/2022 06:35:40 43.67 43.86 44.23 44.2 45.3 45.2 52.62 52.89 53.58 53.2 53.6 53.3
04/05/2022 06:35:41 43.64 43.81 44.23 44.2 45.3 45.2 53.21 53.14 53.58 53.2 53.6 53.3
04/05/2022 06:35:42 43.77 43.94 44.23 44.2 45.3 45.2 52.58 52.84 53.58 53.2 53.6 53.3
04/05/2022 06:35:43 43.62 43.82 44.23 44.2 45.3 45.2 52.71 52.94 53.58 53.2 53.6 53.3
04/05/2022 06:35:44 42.93 43.76 44.23 44.2 45.3 45.2 52.41 52.73 53.58 53.2 53.6 53.3
04/05/2022 06:35:45 43.57 43.62 44.23 44.2 45.3 45.2 52.77 52.85 53.58 53.2 53.6 53.3
04/05/2022 06:35:46 43.63 43.63 44.23 44.2 45.3 45.2 52.03 52.7 53.58 53.2 53.6 53.3
04/05/2022 06:35:47 43.7 43.9 44.23 44.1 45.2 45.2 53.28 52.95 53.58 53.2 53.6 53.3
04/05/2022 06:35:48 44.31 44.25 44.25 44.1 45.2 45.2 53.59 53.4 53.58 53.2 53.6 53.3
04/05/2022 06:35:49 43.44 44.05 44.25 44.1 45.2 45.2 52.32 53.36 53.58 53.2 53.6 53.3
04/05/2022 06:35:50 43.28 43.78 44.25 44.1 45.2 45.2 52.62 52.91 53.58 53.2 53.6 53.3
04/05/2022 06:35:51 43.91 43.84 44.25 44.1 45.2 45.2 52.56 52.82 53.58 53.2 53.6 53.3
04/05/2022 06:35:52 43.53 43.83 44.25 44.1 45.2 45.2 52.26 52.68 53.58 53.2 53.6 53.3
04/05/2022 06:35:53 43.6 43.85 44.25 44.1 45.2 45.2 52.62 52.61 53.58 53.2 53.6 53.3
04/05/2022 06:35:54 43.43 43.85 44.25 44.1 45.2 45.2 52.84 52.8 53.58 53.2 53.6 53.3
04/05/2022 06:35:55 43 43.52 44.25 44.1 45.2 45.2 52.77 52.98 53.58 53.2 53.6 53.3
04/05/2022 06:35:56 43.23 43.41 44.25 44.1 45.2 45.2 52.94 53.19 53.58 53.2 53.6 53.3
04/05/2022 06:35:57 43.83 43.68 44.25 44.1 45.2 45.2 52.77 52.87 53.58 53.2 53.6 53.3
04/05/2022 06:35:58 43.08 43.61 44.25 44.1 45.2 45.2 52.47 52.96 53.58 53.2 53.6 53.3
04/05/2022 06:35:59 43.47 43.59 44.25 44 45.2 45.2 53 52.91 53.58 53.2 53.6 53.3
04/05/2022 06:36:00 44.16 44.04 44.25 44 45.2 45.2 52.52 52.99 53.54 53.2 53.6 53.3
04/05/2022 06:36:01 43.62 43.98 44.25 44 45.2 45.2 52.24 52.58 53.45 53.2 53.6 53.3
04/05/2022 06:36:02 43.98 43.95 44.25 44 45.2 45.2 52.96 52.85 53.4 53.2 53.6 53.3
04/05/2022 06:36:03 43.91 44.16 44.25 44 45.2 45.2 53.67 53.46 53.46 53.2 53.6 53.3
04/05/2022 06:36:04 43.43 43.86 44.25 44 45.2 45.2 52.82 53.54 53.54 53.2 53.6 53.3
04/05/2022 06:36:05 43.03 43.65 44.25 44 45.2 45.2 53.01 53.28 53.54 53.2 53.6 53.3
04/05/2022 06:36:06 44.09 43.88 44.25 44 45.2 45.2 52.66 53.1 53.54 53.2 53.6 53.3
04/05/2022 06:36:07 43.84 43.92 44.25 44 45.2 45.2 52.95 52.89 53.54 53.2 53.6 53.3
04/05/2022 06:36:08 43.57 43.97 44.25 44 45.2 45.2 52.95 53.2 53.54 53.2 53.6 53.3
04/05/2022 06:36:09 43.18 43.99 44.25 44 45.2 45.2 53.23 53.26 53.54 53.2 53.6 53.3
04/05/2022 06:36:10 43.38 43.63 44.25 44 45.2 45.2 52.37 53.19 53.54 53.2 53.6 53.3
04/05/2022 06:36:11 43.85 43.7 44.25 44 45.2 45.2 52.67 52.89 53.54 53.1 53.6 53.3
04/05/2022 06:36:12 43.84 44.02 44.25 44 45.2 45.2 52.57 52.72 53.54 53.2 53.6 53.3
04/05/2022 06:36:13 43.6 43.91 44.25 44 45.2 45.2 52.61 52.88 53.54 53.1 53.6 53.3
04/05/2022 06:36:14 43.74 43.81 44.25 44 45.2 45.2 53.1 53.13 53.54 53.2 53.6 53.3
04/05/2022 06:36:15 43.11 43.77 44.25 44 45.2 45.2 51.9 53.05 53.54 53.1 53.6 53.3
04/05/2022 06:36:16 43.22 43.59 44.25 44 45.2 45.2 52.21 52.63 53.54 53.1 53.6 53.3
04/05/2022 06:36:17 43.89 43.73 44.25 44 45.2 45.2 53.97 53.48 53.54 53.1 53.6 53.3
04/05/2022 06:36:18 43.43 43.73 44.16 44 45.2 45.2 52.4 53.42 53.54 53.1 53.6 53.3
04/05/2022 06:36:19 43.24 43.66 44.16 44 45.2 45.2 53.53 53.37 53.54 53.1 53.6 53.3
04/05/2022 06:36:20 43.05 43.45 44.16 44 45.2 45.2 53.72 53.7 53.7 53.1 53.6 53.3
04/05/2022 06:36:21 43.76 43.63 44.16 43.9 45.2 45.2 52.75 53.58 53.7 53.1 53.6 53.3
04/05/2022 06:36:22 43.48 43.59 44.16 43.9 45.2 45.2 52.85 53.13 53.7 53.1 53.6 53.3
04/05/2022 06:36:23 43.43 43.68 44.16 43.9 45.2 45.2 53.85 53.65 53.7 53.1 53.6 53.3
04/05/2022 06:36:24 43.6 43.75 44.16 43.9 45.2 45.2 53.51 53.72 53.72 53.2 53.6 53.3
04/05/2022 06:36:25 43.21 43.62 44.16 43.9 45.2 45.2 53.43 53.9 53.9 53.1 53.6 53.3
04/05/2022 06:36:26 43.81 43.78 44.16 43.9 45.2 45.2 53.6 53.63 53.9 53.2 53.6 53.3
04/05/2022 06:36:27 43.84 43.95 44.16 43.9 45.2 45.2 53.11 53.6 53.9 53.2 53.6 53.3
04/05/2022 06:36:28 43.41 43.85 44.16 43.9 45.2 45.2 53.6 53.86 53.9 53.1 53.6 53.3
04/05/2022 06:36:29 43.83 43.83 44.16 43.9 45.2 45.2 53.35 53.46 53.9 53.2 53.6 53.3
04/05/2022 06:36:30 43.47 44.03 44.16 43.9 45.2 45.2 52.71 53.35 53.9 53.1 53.6 53.3
04/05/2022 06:36:31 44.73 44.4 44.4 43.9 45.2 45.2 53.74 53.55 53.9 53.1 53.6 53.3
04/05/2022 06:36:32 45.37 45.12 45.12 43.9 45.2 45.2 53.94 53.91 53.91 53.1 53.6 53.3
04/05/2022 06:36:33 45.42 45.34 45.34 43.9 45.1 45.2 53.18 53.98 53.98 53.1 53.6 53.3
04/05/2022 06:36:34 45.65 45.52 45.52 43.9 45.1 45.2 53.86 53.83 53.98 53.2 53.6 53.3
04/05/2022 06:36:35 45.44 45.63 45.63 43.9 45.1 45.2 53.69 53.87 53.98 53.2 53.6 53.3
04/05/2022 06:36:36 45 45.53 45.63 43.9 45.1 45.2 53.63 54 54 53.2 53.6 53.3
04/05/2022 06:36:37 44.9 45.24 45.63 43.9 45.1 45.2 53.84 53.84 54 53.2 53.6 53.3
04/05/2022 06:36:38 45.56 45.48 45.63 43.9 45.1 45.2 53.92 54.02 54.02 53.2 53.6 53.3
04/05/2022 06:36:39 45.28 45.38 45.63 43.9 45.1 45.2 53.85 54.09 54.09 53.2 53.6 53.3
04/05/2022 06:36:40 45.43 45.5 45.63 43.9 45.1 45.2 54.33 54.29 54.29 53.2 53.6 53.3
04/05/2022 06:36:41 44.98 45.32 45.63 43.9 45.1 45.2 53.72 54.28 54.29 53.2 53.6 53.3
04/05/2022 06:36:42 45.39 45.39 45.63 43.9 45.1 45.2 53.5 53.94 54.29 53.2 53.6 53.3
04/05/2022 06:36:43 45.74 45.63 45.63 43.9 45.1 45.2 54.09 54.23 54.29 53.2 53.6 53.3
04/05/2022 06:36:44 44.72 45.64 45.64 43.9 45.1 45.2 53.4 53.84 54.29 53.2 53.6 53.3
04/05/2022 06:36:45 44.94 45.13 45.64 43.9 45.1 45.2 53.4 53.66 54.29 53.2 53.6 53.3
04/05/2022 06:36:46 45.81 45.65 45.65 43.9 45.1 45.2 54.43 54.17 54.29 53.2 53.6 53.3
04/05/2022 06:36:47 45.09 45.5 45.65 43.9 45.1 45.2 54.09 54.24 54.29 53.2 53.6 53.3
04/05/2022 06:36:48 45.49 45.54 45.65 43.9 45.1 45.2 53.87 54.29 54.29 53.2 53.6 53.3
04/05/2022 06:36:49 45.09 45.44 45.65 43.9 45.1 45.2 54.14 54.13 54.29 53.2 53.6 53.3
04/05/2022 06:36:50 45.03 45.35 45.65 43.9 45.1 45.2 53.72 54.27 54.29 53.2 53.6 53.3
04/05/2022 06:36:51 45.33 45.41 45.65 43.9 45.1 45.2 53.99 54.2 54.29 53.2 53.6 53.3
04/05/2022 06:36:52 45.3 45.41 45.65 43.9 45.1 45.2 53.7 54.15 54.29 53.2 53.6 53.3
04/05/2022 06:36:53 45.45 45.42 45.65 43.9 45.1 45.2 53.28 53.7 54.29 53.2 53.6 53.3
04/05/2022 06:36:54 45.76 45.7 45.7 43.9 45.1 45.2 54 54.17 54.29 53.2 53.6 53.3
04/05/2022 06:36:55 45.7 45.89 45.89 43.9 45.1 45.2 53.69 53.82 54.29 53.2 53.6 53.3
04/05/2022 06:36:56 45.08 45.62 45.89 43.9 45.1 45.2 53.35 53.74 54.29 53.2 53.6 53.3
04/05/2022 06:36:57 45.14 45.55 45.89 44 45.1 45.2 54.23 54.06 54.29 53.2 53.6 53.3
04/05/2022 06:36:58 45.48 45.43 45.89 44 45.1 45.2 53.9 54.01 54.29 53.2 53.6 53.3
04/05/2022 06:36:59 45.06 45.46 45.89 44 45.1 45.2 54.04 54.19 54.29 53.2 53.6 53.3
04/05/2022 06:37:00 45.11 45.31 45.89 44 45.1 45.2 54.04 54.29 54.29 53.2 53.6 53.3
04/05/2022 06:37:01 45.47 45.48 45.89 44 45.1 45.2 54.08 54.13 54.29 53.2 53.6 53.3
04/05/2022 06:37:02 45.43 45.48 45.89 44 45.1 45.2 54.04 54.22 54.29 53.2 53.6 53.3
04/05/2022 06:37:03 45.14 45.48 45.89 44 45.1 45.2 54.12 54.16 54.29 53.2 53.6 53.3
04/05/2022 06:37:04 45.7 45.54 45.89 44 45.1 45.2 54.65 54.57 54.57 53.2 53.6 53.3
04/05/2022 06:37:05 45.65 45.66 45.89 44 45.1 45.2 54.48 54.62 54.62 53.2 53.6 53.3
04/05/2022 06:37:06 45.28 45.78 45.89 44 45.1 45.2 53.43 54.61 54.62 53.2 53.6 53.3
04/05/2022 06:37:07 45.22 45.38 45.89 44 45.1 45.2 54.93 54.65 54.65 53.2 53.6 53.3
04/05/2022 06:37:08 45.52 45.53 45.89 44 45.1 45.2 54.08 54.68 54.68 53.2 53.6 53.3
04/05/2022 06:37:09 45.35 45.42 45.89 44 45.1 45.2 54.66 54.66 54.68 53.2 53.6 53.3
04/05/2022 06:37:10 45.4 45.45 45.89 44 45.1 45.2 54.32 54.61 54.68 53.2 53.6 53.3
04/05/2022 06:37:11 45.36 45.55 45.89 44 45.1 45.2 54.1 54.6 54.68 53.2 53.6 53.3
04/05/2022 06:37:12 45.35 45.51 45.89 44 45.1 45.2 54.42 54.48 54.68 53.2 53.6 53.3
04/05/2022 06:37:13 45.32 45.42 45.89 44 45.1 45.2 54.51 54.55 54.68 53.2 53.6 53.3
04/05/2022 06:37:14 45.56 45.6 45.89 44 45.1 45.2 54.67 54.81 54.81 53.2 53.6 53.3
04/05/2022 06:37:15 45.59 45.61 45.89 44 45.1 45.2 54.48 54.64 54.81 53.2 53.6 53.3
04/05/2022 06:37:16 45.43 45.9 45.9 44 45.1 45.2 54.89 54.95 54.95 53.2 53.6 53.3
04/05/2022 06:37:17 45.57 45.58 45.9 44 45.1 45.2 53.9 54.67 54.95 53.2 53.6 53.3
04/05/2022 06:37:18 45.01 45.52 45.9 44 45.1 45.2 53.7 54.31 54.95 53.3 53.6 53.3
04/05/2022 06:37:19 45.43 45.37 45.9 44.1 45.1 45.2 53.75 53.9 54.95 53.3 53.6 53.4
04/05/2022 06:37:20 45.68 45.61 45.9 44.1 45.1 45.2 54.3 54.35 54.95 53.3 53.6 53.4
04/05/2022 06:37:21 45.17 45.67 45.9 44.1 45.1 45.2 54.35 54.53 54.95 53.3 53.6 53.4
04/05/2022 06:37:22 45.62 45.59 45.9 44.1 45.1 45.2 54.48 54.53 54.95 53.3 53.6 53.4
04/05/2022 06:37:23 45.61 45.75 45.9 44.1 45.1 45.2 54.22 54.52 54.95 53.3 53.6 53.4
04/05/2022 06:37:24 45.97 45.88 45.9 44.1 45.1 45.2 54.38 54.58 54.95 53.3 53.6 53.4
04/05/2022 06:37:25 45.17 45.83 45.9 44.1 45.1 45.2 54.08 54.75 54.95 53.3 53.6 53.4
04/05/2022 06:37:26 45.82 45.73 45.9 44.1 45.1 45.2 54.51 54.45 54.95 53.3 53.6 53.4
04/05/2022 06:37:27 45.24 45.7 45.9 44.1 45.1 45.2 53.66 54.35 54.95 53.3 53.6 53.4
04/05/2022 06:37:28 45.07 45.43 45.9 44.1 45.1 45.2 53.96 54.19 54.95 53.3 53.6 53.4
04/05/2022 06:37:29 45.53 45.5 45.9 44.1 45.1 45.2 54.54 54.45 54.95 53.3 53.6 53.4
04/05/2022 06:37:30 45.73 45.77 45.9 44.1 45.1 45.2 53.39 54.36 54.95 53.3 53.6 53.4
04/05/2022 06:37:31 45.74 45.8 45.9 44.1 45.1 45.2 54.37 54.19 54.95 53.3 53.6 53.4
04/05/2022 06:37:32 45.5 45.86 45.9 44.1 45.1 45.2 53.64 54.26 54.95 53.3 53.6 53.4
04/05/2022 06:37:33 45.84 45.8 45.9 44.1 45.1 45.2 53.95 53.97 54.95 53.3 53.6 53.4
04/05/2022 06:37:34 45.72 45.8 45.9 44.1 45.1 45.2 54.21 54.25 54.95 53.3 53.6 53.4
04/05/2022 06:37:35 45.61 45.91 45.91 44.1 45.1 45.2 54.52 54.5 54.95 53.3 53.6 53.4
04/05/2022 06:37:36 45.33 45.62 45.91 44.1 45.1 45.2 53.61 54.52 54.95 53.3 53.6 53.4
04/05/2022 06:37:37 45.68 45.67 45.91 44.1 45.1 45.2 53.77 54.18 54.95 53.3 53.6 53.4
04/05/2022 06:37:38 45.33 45.62 45.91 44.2 45.1 45.2 53.68 53.81 54.95 53.3 53.6 53.4
04/05/2022 06:37:39 45.57 45.63 45.91 44.2 45.1 45.2 53.52 53.87 54.95 53.3 53.6 53.4
04/05/2022 06:37:40 45.8 45.79 45.91 44.2 45.1 45.2 54.73 54.45 54.95 53.3 53.6 53.4
04/05/2022 06:37:41 45.51 45.78 45.91 44.2 45.1 45.2 53.68 54.4 54.95 53.3 53.6 53.4
04/05/2022 06:37:42 45.83 45.83 45.91 44.2 45.1 45.2 53.77 54.32 54.95 53.3 53.6 53.4
04/05/2022 06:37:43 45.78 45.84 45.91 44.2 45.1 45.2 53.87 53.9 54.95 53.3 53.6 53.4
04/05/2022 06:37:44 45.56 45.84 45.91 44.2 45.1 45.2 53.62 53.91 54.95 53.3 53.6 53.4
04/05/2022 06:37:45 46.01 46.03 46.03 44.2 45.1 45.2 53.49 53.79 54.95 53.3 53.6 53.4
04/05/2022 06:37:46 45.93 45.97 46.03 44.2 45.1 45.2 54.02 54.05 54.75 53.4 53.6 53.4
04/05/2022 06:37:47 45.85 46.19 46.19 44.2 45.1 45.2 54.16 54.1 54.75 53.4 53.6 53.4
04/05/2022 06:37:48 45.94 45.93 46.19 44.2 45.1 45.2 54.31 54.33 54.75 53.4 53.6 53.4
04/05/2022 06:37:49 45.99 46.07 46.19 44.2 45.1 45.2 53.72 54.19 54.75 53.4 53.6 53.4
04/05/2022 06:37:50 46.23 46.23 46.23 44.2 45.1 45.2 53.99 54.11 54.75 53.4 53.6 53.4
04/05/2022 06:37:51 45.51 46.14 46.23 44.2 45.1 45.2 53.65 54.12 54.75 53.4 53.6 53.4
04/05/2022 06:37:52 45.42 45.81 46.23 44.2 45.1 45.2 54.35 54.28 54.75 53.4 53.6 53.4
04/05/2022 06:37:53 45.82 45.79 46.23 44.2 45.1 45.2 53.51 54.06 54.75 53.4 53.6 53.4
04/05/2022 06:37:54 45.9 45.99 46.23 44.3 45.1 45.2 54.26 54.28 54.75 53.4 53.6 53.4
04/05/2022 06:37:55 45.98 46 46.23 44.3 45.1 45.2 53.55 54.2 54.52 53.4 53.6 53.4
04/05/2022 06:37:56 45.7 46.01 46.23 44.3 45.1 45.2 53.63 53.89 54.52 53.4 53.6 53.4
04/05/2022 06:37:57 45.22 45.8 46.23 44.3 45.1 45.2 54.14 54.09 54.52 53.4 53.6 53.4
04/05/2022 06:37:58 46.28 46.02 46.23 44.3 45.1 45.2 53.24 53.93 54.52 53.4 53.6 53.4
04/05/2022 06:37:59 46.06 46.16 46.23 44.3 45.1 45.2 53.75 53.7 54.52 53.3 53.6 53.4
04/05/2022 06:38:00 45.92 46.18 46.23 44.3 45.1 45.2 53.86 53.87 54.52 53.3 53.6 53.4
04/05/2022 06:38:01 45.74 45.94 46.23 44.3 45.1 45.2 53.8 53.91 54.52 53.3 53.6 53.4
04/05/2022 06:38:02 46.04 46.12 46.23 44.3 45.1 45.2 53.55 53.96 54.52 53.3 53.6 53.4
04/05/2022 06:38:03 45.73 46.06 46.23 44.3 45.1 45.2 53.43 53.7 54.52 53.3 53.6 53.4
04/05/2022 06:38:04 46.09 46.1 46.23 44.3 45.1 45.2 53.57 53.79 54.52 53.3 53.6 53.4
04/05/2022 06:38:05 46.1 46.2 46.23 44.3 45.1 45.2 53.81 53.93 54.52 53.3 53.6 53.4
04/05/2022 06:38:06 46.01 46.34 46.34 44.3 45.1 45.2 54.46 54.24 54.45 53.3 53.6 53.4
04/05/2022 06:38:07 45.87 46.03 46.34 44.3 45.1 45.2 53.12 54.24 54.45 53.3 53.6 53.4
04/05/2022 06:38:08 46.27 46.2 46.34 44.4 45.1 45.2 53.75 53.96 54.45 53.3 53.6 53.4
04/05/2022 06:38:09 46.07 46.19 46.34 44.4 45.1 45.2 53.92 53.94 54.45 53.3 53.6 53.4
04/05/2022 06:38:10 45.77 46.15 46.34 44.4 45.1 45.2 53.72 53.82 54.4 53.3 53.6 53.4
04/05/2022 06:38:11 46.16 46.17 46.34 44.4 45.1 45.2 53.52 54.02 54.33 53.3 53.6 53.4
04/05/2022 06:38:12 46.08 46.18 46.34 44.4 45.1 45.2 54.31 54.15 54.33 53.3 53.6 53.4
04/05/2022 06:38:13 45.81 46.12 46.34 44.4 45.1 45.2 53.94 54.11 54.33 53.3 53.6 53.4
04/05/2022 06:38:14 46.01 46.06 46.34 44.4 45.1 45.2 53.82 54.18 54.33 53.3 53.6 53.4
04/05/2022 06:38:15 46.53 46.38 46.38 44.4 45.1 45.2 54.36 54.18 54.33 53.4 53.6 53.4
04/05/2022 06:38:16 45.97 46.38 46.38 44.4 45.1 45.2 53.51 54.17 54.33 53.4 53.6 53.4
04/05/2022 06:38:17 46.34 46.32 46.38 44.4 45.1 45.2 54.29 54.19 54.33 53.4 53.6 53.4
04/05/2022 06:38:18 45.86 46.35 46.38 44.4 45.1 45.2 54.2 54.32 54.32 53.4 53.6 53.4
04/05/2022 06:38:19 46.55 46.36 46.38 44.5 45.1 45.2 54.39 54.54 54.54 53.4 53.6 53.4
04/05/2022 06:38:20 46.04 46.36 46.38 44.5 45.1 45.2 54.05 54.37 54.54 53.4 53.6 53.4
04/05/2022 06:38:21 46.32 46.38 46.38 44.5 45.1 45.2 53.59 54.11 54.54 53.4 53.6 53.4
04/05/2022 06:38:22 46.62 46.58 46.58 44.5 45.1 45.2 53.95 54.07 54.54 53.4 53.6 53.4
04/05/2022 06:38:23 46.54 46.63 46.63 44.5 45.2 45.2 54.38 54.23 54.54 53.4 53.6 53.4
04/05/2022 06:38:24 47.02 46.93 46.93 44.5 45.2 45.2 53.74 54.29 54.54 53.4 53.6 53.4
04/05/2022 06:38:25 46.88 47.06 47.06 44.5 45.2 45.2 54.25 54.44 54.54 53.4 53.6 53.4
04/05/2022 06:38:26 47.14 47.08 47.08 44.5 45.2 45.2 53.72 54.03 54.54 53.4 53.6 53.4
04/05/2022 06:38:27 47.3 47.36 47.36 44.6 45.2 45.2 53.39 53.87 54.54 53.4 53.6 53.4
04/05/2022 06:38:28 47.13 47.25 47.36 44.6 45.2 45.2 54.47 54.3 54.54 53.4 53.6 53.4
04/05/2022 06:38:29 46.82 47.2 47.36 44.6 45.2 45.2 54.41 54.43 54.54 53.4 53.6 53.4
04/05/2022 06:38:30 47.1 47.09 47.36 44.6 45.2 45.2 54.02 54.59 54.59 53.4 53.6 53.4
04/05/2022 06:38:31 46.77 47.14 47.36 44.6 45.2 45.2 54.58 54.54 54.59 53.4 53.7 53.4
04/05/2022 06:38:32 46.83 46.94 47.36 44.6 45.2 45.2 54.08 54.31 54.59 53.4 53.7 53.4
04/05/2022 06:38:33 47.05 47.15 47.36 44.6 45.2 45.2 54.14 54.4 54.59 53.4 53.7 53.4
04/05/2022 06:38:34 46.84 47.01 47.36 44.6 45.2 45.2 53.95 54.3 54.59 53.4 53.7 53.4
04/05/2022 06:38:35 46.95 47.07 47.36 44.7 45.2 45.2 54.21 54.21 54.59 53.4 53.7 53.4
04/05/2022 06:38:36 46.76 47.06 47.36 44.7 45.2 45.2 53.16 54.31 54.59 53.4 53.7 53.4
04/05/2022 06:38:37 46.89 46.93 47.36 44.7 45.2 45.2 54.43 54.21 54.59 53.4 53.7 53.4
04/05/2022 06:38:38 46.43 46.9 47.36 44.7 45.2 45.2 53.67 53.99 54.59 53.4 53.7 53.4
04/05/2022 06:38:39 46.55 46.68 47.36 44.7 45.2 45.2 53.81 53.99 54.59 53.4 53.7 53.4
04/05/2022 06:38:40 47.44 47.18 47.36 44.7 45.2 45.2 54.8 54.71 54.71 53.5 53.7 53.4
04/05/2022 06:38:41 47.03 47.27 47.36 44.7 45.2 45.2 54.08 54.29 54.71 53.5 53.7 53.4
04/05/2022 06:38:42 46.88 47.2 47.36 44.7 45.2 45.2 54.43 54.52 54.71 53.5 53.7 53.4
04/05/2022 06:38:43 46.5 46.93 47.36 44.8 45.2 45.2 54.68 54.73 54.73 53.5 53.7 53.4
04/05/2022 06:38:44 47.28 47.07 47.36 44.8 45.2 45.2 53.82 54.56 54.73 53.5 53.7 53.4
04/05/2022 06:38:45 46.57 47.08 47.36 44.8 45.2 45.2 54.15 54.28 54.73 53.5 53.7 53.4
04/05/2022 06:38:46 46.91 46.97 47.36 44.8 45.2 45.2 53.9 54.25 54.73 53.5 53.7 53.4
04/05/2022 06:38:47 47.03 47.03 47.36 44.8 45.2 45.2 54.36 54.33 54.73 53.5 53.7 53.4
04/05/2022 06:38:48 46.95 47.11 47.36 44.8 45.2 45.2 54.52 54.52 54.73 53.5 53.7 53.4
04/05/2022 06:38:49 47.07 47.07 47.36 44.8 45.2 45.2 54.09 54.51 54.73 53.5 53.7 53.4
04/05/2022 06:38:50 46.88 47.23 47.36 44.8 45.2 45.2 54.3 54.72 54.73 53.5 53.7 53.4
04/05/2022 06:38:51 46.7 46.95 47.36 44.9 45.2 45.2 54.12 54.24 54.73 53.5 53.7 53.4
04/05/2022 06:38:52 46.89 47.05 47.36 44.9 45.2 45.2 54.04 54.25 54.73 53.5 53.7 53.4
04/05/2022 06:38:53 47.29 47.2 47.36 44.9 45.2 45.2 54.07 54.31 54.73 53.5 53.7 53.4
04/05/2022 06:38:54 46.72 47.13 47.36 44.9 45.2 45.2 54.6 54.48 54.73 53.5 53.7 53.4
04/05/2022 06:38:55 47.23 47.14 47.36 44.9 45.2 45.2 53.63 54.38 54.73 53.5 53.7 53.4
04/05/2022 06:38:56 46.26 47.05 47.36 44.9 45.2 45.2 53.87 54.08 54.73 53.5 53.7 53.4
04/05/2022 06:38:57 46.03 46.59 47.27 44.9 45.2 45.2 53.82 54.13 54.73 53.5 53.7 53.4
04/05/2022 06:38:58 45.91 46.29 47.27 44.9 45.2 45.2 53.24 53.79 54.73 53.5 53.7 53.4
04/05/2022 06:38:59 45.97 46.1 47.27 44.9 45.2 45.2 54.43 54.33 54.73 53.5 53.7 53.4
04/05/2022 06:39:00 46.1 46.14 47.27 44.9 45.3 45.2 53.92 54.16 54.73 53.5 53.7 53.4
04/05/2022 06:39:01 45.87 46.15 47.27 44.9 45.3 45.2 53.85 53.99 54.73 53.5 53.7 53.4
04/05/2022 06:39:02 46.03 46.06 47.27 45 45.3 45.2 54.4 54.37 54.73 53.5 53.7 53.4
04/05/2022 06:39:03 46.33 46.26 47.27 45 45.3 45.2 53.94 54.28 54.73 53.5 53.7 53.4
04/05/2022 06:39:04 46.64 46.61 47.27 45 45.3 45.2 53.87 54.17 54.73 53.5 53.7 53.4
04/05/2022 06:39:05 45.68 46.53 47.27 45 45.3 45.2 53.72 54.21 54.73 53.5 53.7 53.4
04/05/2022 06:39:06 46.23 46.21 47.27 45 45.3 45.2 54.23 54.28 54.73 53.5 53.7 53.4
04/05/2022 06:39:07 45.62 46.2 47.27 45 45.3 45.2 53.89 54.13 54.73 53.5 53.7 53.4
04/05/2022 06:39:08 46.16 46.13 47.27 45 45.3 45.2 53.66 54 54.73 53.5 53.7 53.4
04/05/2022 06:39:09 46.18 46.19 47.27 45 45.3 45.2 53.7 53.84 54.73 53.5 53.7 53.4
04/05/2022 06:39:10 46.38 46.43 47.27 45 45.3 45.2 53.57 53.82 54.73 53.5 53.7 53.4
04/05/2022 06:39:11 46 46.35 47.23 45 45.3 45.2 54.48 54.41 54.73 53.5 53.7 53.4
04/05/2022 06:39:12 46.75 46.64 47.23 45 45.3 45.2 53.66 54.24 54.73 53.5 53.7 53.4
04/05/2022 06:39:13 46.07 46.63 47.23 45 45.3 45.3 53.73 54.12 54.72 53.5 53.7 53.4
04/05/2022 06:39:14 45.74 46.19 47.23 45 45.3 45.3 54.06 54.06 54.72 53.5 53.7 53.4
04/05/2022 06:39:15 46.13 46.07 47.23 45.1 45.3 45.3 53.91 54.02 54.72 53.5 53.7 53.4
04/05/2022 06:39:16 46.17 46.25 47.23 45.1 45.3 45.3 53.56 54.1 54.72 53.5 53.7 53.4
04/05/2022 06:39:17 46.26 46.26 47.23 45.1 45.3 45.3 54.51 54.29 54.72 53.5 53.7 53.4
04/05/2022 06:39:18 45.85 46.31 47.23 45.1 45.3 45.3 53.24 54.28 54.72 53.5 53.7 53.4
04/05/2022 06:39:19 46.82 46.62 47.23 45.1 45.3 45.3 54.01 53.97 54.72 53.5 53.7 53.4
04/05/2022 06:39:20 47.23 47.04 47.2 45.1 45.3 45.3 54.2 54.22 54.48 53.5 53.7 53.4
04/05/2022 06:39:21 47.01 47.1 47.2 45.1 45.3 45.3 53.48 54.08 54.48 53.5 53.7 53.4
04/05/2022 06:39:22 47.43 47.37 47.37 45.1 45.3 45.3 54.1 54.13 54.48 53.5 53.7 53.4
04/05/2022 06:39:23 47.1 47.37 47.37 45.1 45.3 45.3 53.85 53.99 54.48 53.5 53.7 53.4
04/05/2022 06:39:24 47 47.21 47.37 45.2 45.3 45.3 54.22 54.18 54.41 53.5 53.7 53.4
04/05/2022 06:39:25 46.86 47.08 47.37 45.2 45.3 45.3 54.22 54.27 54.41 53.5 53.7 53.4
04/05/2022 06:39:26 46.68 47 47.37 45.2 45.3 45.3 53.59 54.26 54.41 53.5 53.7 53.4
04/05/2022 06:39:27 46.33 46.78 47.37 45.2 45.3 45.3 53.81 53.94 54.41 53.5 53.7 53.4
04/05/2022 06:39:28 46.86 46.79 47.37 45.2 45.3 45.3 54.79 54.57 54.57 53.6 53.7 53.4
04/05/2022 06:39:29 46.99 47.01 47.37 45.2 45.3 45.3 54.08 54.57 54.57 53.6 53.7 53.4
04/05/2022 06:39:30 46.74 46.96 47.37 45.2 45.3 45.3 54.44 54.72 54.72 53.6 53.7 53.4
04/05/2022 06:39:31 46.83 47.05 47.37 45.2 45.3 45.3 54.52 54.6 54.72 53.6 53.7 53.4
04/05/2022 06:39:32 46.61 46.78 47.37 45.2 45.3 45.3 54.11 54.45 54.72 53.6 53.7 53.4
04/05/2022 06:39:33 46.66 46.86 47.37 45.2 45.3 45.3 54.3 54.41 54.72 53.6 53.7 53.4
04/05/2022 06:39:34 46.88 46.93 47.37 45.3 45.3 45.3 54.68 54.63 54.72 53.6 53.7 53.4
04/05/2022 06:39:35 47.23 47.15 47.37 45.3 45.3 45.3 55.72 55.49 55.49 53.6 53.7 53.4
04/05/2022 06:39:36 47.07 47.15 47.37 45.3 45.3 45.3 56.33 56.27 56.27 53.6 53.7 53.4
04/05/2022 06:39:37 46.74 47.15 47.37 45.3 45.3 45.3 55.15 56 56.27 53.6 53.7 53.4
04/05/2022 06:39:38 47.36 47.19 47.37 45.3 45.3 45.3 55.09 55.43 56.27 53.6 53.7 53.4
04/05/2022 06:39:39 46.91 47.23 47.37 45.3 45.3 45.3 56.17 55.86 56.27 53.6 53.7 53.4
04/05/2022 06:39:40 47.17 47.23 47.37 45.3 45.3 45.3 55.67 56.09 56.27 53.6 53.7 53.4
04/05/2022 06:39:41 46.62 47.09 47.37 45.3 45.3 45.3 55.41 55.67 56.27 53.7 53.7 53.4
04/05/2022 06:39:42 46.88 47.16 47.37 45.4 45.3 45.3 54.88 55.78 56.27 53.7 53.7 53.4
04/05/2022 06:39:43 46.38 46.81 47.37 45.4 45.3 45.3 54.58 55.03 56.27 53.7 53.7 53.4
04/05/2022 06:39:44 45.79 46.62 47.37 45.4 45.3 45.3 54.8 55.12 56.27 53.7 53.7 53.4
04/05/2022 06:39:45 44.84 46.19 47.37 45.4 45.3 45.3 54.05 54.86 56.27 53.7 53.7 53.4
04/05/2022 06:39:46 44.97 45.34 47.37 45.4 45.3 45.3 53.58 54.35 56.27 53.7 53.7 53.4
04/05/2022 06:39:47 44.78 45.22 47.37 45.4 45.3 45.3 54.35 54.45 56.27 53.7 53.7 53.4
04/05/2022 06:39:48 44.6 44.99 47.37 45.4 45.3 45.3 53.68 54.08 56.27 53.7 53.7 53.4
04/05/2022 06:39:49 44.29 44.7 47.37 45.4 45.3 45.3 52.76 53.86 56.27 53.7 53.7 53.4
04/05/2022 06:39:50 44.94 44.85 47.37 45.4 45.3 45.3 53.25 53.4 56.27 53.7 53.7 53.4
04/05/2022 06:39:51 44.34 44.85 47.37 45.4 45.3 45.3 53.57 53.54 56.27 53.7 53.7 53.4
04/05/2022 06:39:52 44.81 44.89 47.37 45.4 45.3 45.3 52.98 53.53 56.27 53.7 53.7 53.4
04/05/2022 06:39:53 44.85 44.94 47.23 45.4 45.3 45.3 53.13 53.54 56.27 53.7 53.7 53.4
04/05/2022 06:39:54 44.91 45.02 47.23 45.4 45.3 45.3 54.21 54.02 56.27 53.7 53.7 53.4
04/05/2022 06:39:55 44.58 44.92 47.23 45.4 45.3 45.3 53.3 53.82 56.27 53.7 53.7 53.4
04/05/2022 06:39:56 44.71 44.82 47.23 45.4 45.3 45.3 53.04 53.64 56.27 53.7 53.7 53.4
04/05/2022 06:39:57 44.01 44.8 47.23 45.4 45.3 45.3 53.09 53.34 56.27 53.7 53.7 53.4
04/05/2022 06:39:58 44.4 44.47 47.23 45.4 45.3 45.3 53.25 53.42 56.27 53.7 53.7 53.4
04/05/2022 06:39:59 44.8 44.81 47.23 45.4 45.3 45.3 53.27 53.72 56.27 53.7 53.7 53.4
04/05/2022 06:40:00 45.84 45.51 47.23 45.4 45.3 45.3 53.75 53.58 56.27 53.7 53.7 53.4
04/05/2022 06:40:01 45.78 45.8 47.23 45.4 45.3 45.3 53.14 53.64 56.27 53.7 53.7 53.4
04/05/2022 06:40:02 45.63 45.7 47.23 45.4 45.3 45.3 53.26 53.69 56.27 53.7 53.7 53.4
04/05/2022 06:40:03 45.36 45.75 47.23 45.4 45.3 45.3 53.15 53.25 56.27 53.7 53.7 53.4
04/05/2022 06:40:04 45.84 45.82 47.23 45.4 45.3 45.3 53.09 53.26 56.27 53.7 53.7 53.4
04/05/2022 06:40:05 45.35 45.74 47.23 45.4 45.3 45.3 53.12 53.43 56.27 53.7 53.7 53.4
04/05/2022 06:40:06 45.87 45.89 47.23 45.5 45.3 45.3 53.64 53.5 56.09 53.7 53.7 53.4
04/05/2022 06:40:07 45.54 46.05 47.23 45.5 45.3 45.3 53.15 53.7 56.09 53.7 53.7 53.4
04/05/2022 06:40:08 45.13 45.67 47.23 45.5 45.3 45.3 53.42 53.56 56.09 53.7 53.7 53.4
04/05/2022 06:40:09 45.86 45.66 47.23 45.5 45.3 45.3 53.11 53.33 56.09 53.7 53.7 53.4
04/05/2022 06:40:10 45.74 45.79 47.16 45.5 45.3 45.3 53.7 53.64 55.78 53.7 53.7 53.4
04/05/2022 06:40:11 45.88 45.92 47.16 45.5 45.3 45.3 54.2 54.11 55.78 53.7 53.7 53.4
04/05/2022 06:40:12 45.43 45.88 46.81 45.5 45.3 45.3 53.23 53.91 55.12 53.7 53.7 53.4
04/05/2022 06:40:13 45.55 45.74 46.62 45.5 45.3 45.3 53.35 53.7 55.12 53.7 53.7 53.4
04/05/2022 06:40:14 45.59 45.8 46.19 45.5 45.3 45.3 53.9 53.81 54.86 53.7 53.7 53.4
04/05/2022 06:40:15 45.46 45.65 46.05 45.5 45.3 45.3 52.9 53.83 54.45 53.7 53.7 53.4
04/05/2022 06:40:16 46.1 45.98 46.05 45.5 45.3 45.3 53.61 53.65 54.45 53.7 53.7 53.4
04/05/2022 06:40:17 45.89 46.02 46.05 45.5 45.3 45.3 53.66 53.72 54.11 53.8 53.7 53.4
04/05/2022 06:40:18 45.62 45.94 46.05 45.5 45.3 45.3 53.36 53.84 54.11 53.8 53.7 53.4
04/05/2022 06:40:19 45.12 45.77 46.05 45.5 45.3 45.3 53.16 53.6 54.11 53.8 53.7 53.4
04/05/2022 06:40:20 45.73 45.71 46.05 45.5 45.3 45.3 53.68 53.66 54.11 53.8 53.7 53.4
04/05/2022 06:40:21 45.31 45.64 46.05 45.5 45.3 45.3 52.87 53.55 54.11 53.8 53.7 53.4
04/05/2022 06:40:22 45.52 45.6 46.05 45.5 45.3 45.3 53.09 53.22 54.11 53.8 53.7 53.4
04/05/2022 06:40:23 45.59 45.6 46.05 45.6 45.3 45.3 54.03 53.88 54.11 53.8 53.7 53.4
04/05/2022 06:40:24 45.73 45.77 46.05 45.6 45.3 45.3 52.93 53.85 54.11 53.8 53.7 53.4
04/05/2022 06:40:25 45.62 45.79 46.05 45.6 45.3 45.3 53.67 53.67 54.11 53.8 53.7 53.4
04/05/2022 06:40:26 44.94 45.68 46.05 45.6 45.3 45.3 53.18 53.69 54.11 53.8 53.7 53.4
04/05/2022 06:40:27 44.06 45.2 46.05 45.6 45.3 45.3 52.45 53.34 54.11 53.8 53.7 53.4
04/05/2022 06:40:28 44.3 44.75 46.05 45.6 45.3 45.3 53.01 53.1 54.11 53.8 53.7 53.4
04/05/2022 06:40:29 44.51 44.53 46.05 45.6 45.3 45.3 52.56 52.8 54.11 53.8 53.7 53.4
04/05/2022 06:40:30 44.07 44.6 46.05 45.6 45.3 45.3 53.28 53.41 54.11 53.8 53.7 53.4
04/05/2022 06:40:31 44.2 44.45 46.05 45.6 45.3 45.3 53.31 53.38 54.11 53.8 53.7 53.4
04/05/2022 06:40:32 43.99 44.36 46.05 45.6 45.3 45.3 52.71 53.14 54.11 53.8 53.7 53.4
04/05/2022 06:40:33 44.02 44.22 46.05 45.6 45.3 45.3 53.06 53.29 54.11 53.8 53.7 53.4
04/05/2022 06:40:34 43.95 44.26 46.05 45.6 45.3 45.3 53.31 53.33 54.11 53.8 53.6 53.4
04/05/2022 06:40:35 45.32 44.96 46.05 45.6 45.3 45.3 53.19 53.33 54.11 53.8 53.6 53.4
04/05/2022 06:40:36 44.83 45.21 46.05 45.6 45.3 45.3 53.04 53.6 54.11 53.8 53.6 53.4
04/05/2022 06:40:37 44.54 44.96 46.02 45.6 45.3 45.3 53.17 53.43 54.11 53.8 53.6 53.4
04/05/2022 06:40:38 44.87 44.88 46.02 45.6 45.3 45.3 52.85 53.29 54.11 53.8 53.6 53.4
04/05/2022 06:40:39 45.83 45.57 46.02 45.6 45.3 45.3 53.76 53.6 54.11 53.8 53.6 53.4
04/05/2022 06:40:40 44.39 45.56 46.02 45.6 45.3 45.3 52.37 53.47 54.11 53.8 53.6 53.4
04/05/2022 06:40:41 44.46 44.92 46.02 45.6 45.3 45.3 53.25 53.44 53.91 53.8 53.6 53.4
04/05/2022 06:40:42 44.68 44.77 46.02 45.6 45.3 45.3 53.22 53.35 53.88 53.8 53.6 53.4
04/05/2022 06:40:43 45.69 45.45 46.02 45.6 45.3 45.3 53.09 53.31 53.88 53.8 53.6 53.4
04/05/2022 06:40:44 45.35 45.48 46.02 45.6 45.3 45.3 53.37 53.53 53.88 53.8 53.6 53.4
04/05/2022 06:40:45 45.41 45.45 46.02 45.6 45.3 45.3 53.66 53.57 53.88 53.8 53.6 53.4
04/05/2022 06:40:46 45.95 45.82 46.02 45.6 45.3 45.3 53.02 53.41 53.88 53.8 53.6 53.4
04/05/2022 06:40:47 45.53 45.9 45.94 45.6 45.3 45.3 53.56 53.67 53.88 53.8 53.6 53.4
04/05/2022 06:40:48 45.1 45.64 45.9 45.6 45.3 45.3 52.92 53.3 53.88 53.8 53.6 53.4
04/05/2022 06:40:49 45.58 45.52 45.9 45.6 45.3 45.3 53.46 53.49 53.88 53.8 53.6 53.4
04/05/2022 06:40:50 45.89 45.86 45.9 45.6 45.3 45.3 53.01 53.6 53.88 53.8 53.6 53.4
04/05/2022 06:40:51 45.4 45.77 45.9 45.6 45.3 45.3 53.63 53.6 53.88 53.8 53.6 53.4
04/05/2022 06:40:52 45.34 45.61 45.9 45.6 45.3 45.3 53.36 53.5 53.88 53.8 53.6 53.4
04/05/2022 06:40:53 45.3 45.6 45.9 45.7 45.3 45.3 53.56 53.66 53.85 53.8 53.6 53.4
04/05/2022 06:40:54 45.13 45.49 45.9 45.7 45.3 45.3 53.28 53.55 53.69 53.8 53.6 53.4
04/05/2022 06:40:55 44.03 45.27 45.9 45.7 45.3 45.3 52.61 53.52 53.69 53.8 53.6 53.4
04/05/2022 06:40:56 44.67 44.76 45.9 45.7 45.3 45.3 53.59 53.46 53.67 53.8 53.6 53.4
04/05/2022 06:40:57 44.29 44.58 45.9 45.7 45.3 45.3 52.93 53.34 53.67 53.8 53.6 53.4
04/05/2022 06:40:58 44.33 44.53 45.9 45.7 45.3 45.3 52.89 53.13 53.67 53.8 53.6 53.4
04/05/2022 06:40:59 45.22 44.97 45.9 45.7 45.3 45.3 53.4 53.47 53.67 53.8 53.6 53.4
04/05/2022 06:41:00 44.19 45.04 45.9 45.7 45.3 45.3 53.48 53.65 53.67 53.8 53.6 53.4
04/05/2022 06:41:01 44.52 44.6 45.9 45.7 45.3 45.3 53.39 53.73 53.73 53.8 53.6 53.4
04/05/2022 06:41:02 43.95 44.58 45.9 45.7 45.3 45.3 53.11 53.53 53.73 53.8 53.6 53.4
04/05/2022 06:41:03 44.99 44.78 45.9 45.7 45.3 45.3 53.3 53.33 53.73 53.8 53.6 53.4
04/05/2022 06:41:04 44.9 45.13 45.9 45.7 45.3 45.3 52.77 53.62 53.73 53.8 53.6 53.4
04/05/2022 06:41:05 44.22 44.75 45.9 45.7 45.3 45.3 53.89 53.57 53.73 53.8 53.6 53.4
04/05/2022 06:41:06 44.24 44.64 45.9 45.7 45.3 45.2 53.11 53.57 53.73 53.8 53.6 53.4
04/05/2022 06:41:07 45.09 44.84 45.9 45.7 45.3 45.2 53.35 53.52 53.73 53.8 53.6 53.4
04/05/2022 06:41:08 45.2 45.16 45.9 45.7 45.3 45.2 53.58 53.64 53.73 53.8 53.6 53.4
04/05/2022 06:41:09 45.59 45.5 45.9 45.7 45.3 45.2 53.41 53.55 53.73 53.8 53.6 53.4
04/05/2022 06:41:10 45.31 45.63 45.9 45.7 45.3 45.2 53.26 53.53 53.73 53.8 53.6 53.4
04/05/2022 06:41:11 45.62 45.59 45.9 45.7 45.3 45.2 53.61 53.66 53.73 53.8 53.6 53.4
04/05/2022 06:41:12 45.47 45.69 45.9 45.7 45.3 45.2 52.9 53.62 53.73 53.8 53.6 53.4
04/05/2022 06:41:13 45.77 45.82 45.9 45.7 45.3 45.2 53.65 53.61 53.73 53.8 53.6 53.4
04/05/2022 06:41:14 45.44 45.75 45.9 45.7 45.3 45.2 53.93 53.81 53.81 53.8 53.6 53.4
04/05/2022 06:41:15 45.39 45.58 45.9 45.7 45.3 45.2 53.39 53.93 53.93 53.8 53.6 53.4
04/05/2022 06:41:16 45.86 45.8 45.9 45.7 45.3 45.2 54.51 54.31 54.31 53.8 53.6 53.4
04/05/2022 06:41:17 45.64 45.83 45.86 45.7 45.3 45.2 56.79 56.37 56.37 53.9 53.6 53.4
04/05/2022 06:41:18 45.7 45.84 45.86 45.7 45.3 45.2 55.02 56.28 56.37 53.9 53.6 53.4
04/05/2022 06:41:19 45.22 45.72 45.86 45.7 45.3 45.2 53.69 55.48 56.37 53.9 53.6 53.4
04/05/2022 06:41:20 44.84 45.43 45.84 45.8 45.3 45.2 53.31 54.38 56.37 53.9 53.6 53.4
04/05/2022 06:41:21 44.19 45.05 45.84 45.8 45.3 45.2 53.37 53.94 56.37 53.9 53.6 53.4
04/05/2022 06:41:22 44.13 44.61 45.84 45.8 45.3 45.2 52.96 53.47 56.37 53.9 53.6 53.4
04/05/2022 06:41:23 44.22 44.44 45.84 45.8 45.3 45.2 52.62 53.31 56.37 53.9 53.6 53.4
04/05/2022 06:41:24 44.22 44.45 45.84 45.8 45.3 45.2 53.73 53.69 56.37 53.9 53.6 53.4
04/05/2022 06:41:25 44.44 44.41 45.84 45.8 45.3 45.2 54.1 54.11 56.37 53.9 53.6 53.4
04/05/2022 06:41:26 44.93 44.77 45.84 45.8 45.3 45.2 53.7 54.07 56.37 53.9 53.6 53.4
04/05/2022 06:41:27 44.57 44.84 45.84 45.8 45.3 45.2 53.7 53.9 56.37 53.9 53.6 53.4
04/05/2022 06:41:28 44.06 44.7 45.84 45.8 45.3 45.2 53.11 53.79 56.37 53.9 53.6 53.4
04/05/2022 06:41:29 44.37 44.49 45.84 45.8 45.3 45.2 52.89 53.62 56.37 53.9 53.6 53.4
04/05/2022 06:41:30 44.22 44.4 45.84 45.8 45.3 45.2 53.39 53.36 56.37 53.9 53.6 53.4
04/05/2022 06:41:31 45.4 45.13 45.84 45.8 45.3 45.2 52.61 53.2 56.37 53.9 53.6 53.4
04/05/2022 06:41:32 45.31 45.49 45.84 45.8 45.3 45.2 53.1 53.21 56.37 53.9 53.6 53.4
04/05/2022 06:41:33 45.84 45.65 45.84 45.8 45.3 45.2 53.64 53.48 56.37 53.9 53.6 53.4
04/05/2022 06:41:34 45.51 45.7 45.84 45.8 45.3 45.2 52.94 53.46 56.37 53.9 53.6 53.4
04/05/2022 06:41:35 45.56 45.81 45.84 45.8 45.3 45.2 52.71 53.28 56.37 53.9 53.6 53.4
04/05/2022 06:41:36 46.57 46.55 46.55 45.8 45.3 45.2 53.54 53.36 56.37 53.9 53.6 53.4
04/05/2022 06:41:37 45.09 45.99 46.55 45.8 45.3 45.2 52.79 53.33 56.37 53.9 53.6 53.4
04/05/2022 06:41:38 45.54 45.7 46.55 45.8 45.3 45.2 54.04 53.73 56.37 53.9 53.6 53.4
04/05/2022 06:41:39 45.03 45.59 46.55 45.8 45.3 45.2 52.59 53.68 56.37 53.9 53.6 53.4
04/05/2022 06:41:40 45.58 45.59 46.55 45.8 45.3 45.2 53.03 53.37 56.37 53.8 53.6 53.4
04/05/2022 06:41:41 46 45.93 46.55 45.8 45.3 45.2 53.67 53.53 56.37 53.8 53.6 53.4
04/05/2022 06:41:42 45.41 45.89 46.55 45.8 45.3 45.2 52.68 53.41 56.37 53.8 53.6 53.4
04/05/2022 06:41:43 45.69 45.74 46.55 45.8 45.3 45.2 53.32 53.38 56.37 53.8 53.6 53.4
04/05/2022 06:41:44 45.3 45.66 46.55 45.8 45.3 45.2 53.68 53.76 56.37 53.8 53.6 53.4
04/05/2022 06:41:45 45.04 45.5 46.55 45.8 45.3 45.2 52.82 53.55 56.37 53.8 53.6 53.4
04/05/2022 06:41:46 44.45 45.25 46.55 45.8 45.3 45.2 52.85 53.26 56.37 53.8 53.6 53.4
04/05/2022 06:41:47 44.36 44.77 46.55 45.8 45.3 45.2 52.97 53.16 56.28 53.8 53.6 53.4
04/05/2022 06:41:48 44.12 44.59 46.55 45.8 45.3 45.2 52.8 53.07 55.48 53.8 53.6 53.4
04/05/2022 06:41:49 44.74 44.72 46.55 45.8 45.3 45.2 53.09 53.23 54.38 53.8 53.6 53.4
04/05/2022 06:41:50 44.65 44.7 46.55 45.8 45.3 45.2 52.66 53.01 54.11 53.8 53.6 53.4
04/05/2022 06:41:51 44.19 44.66 46.55 45.8 45.3 45.2 52.84 52.97 54.11 53.8 53.6 53.4
04/05/2022 06:41:52 44.27 44.64 46.55 45.8 45.3 45.2 53.14 53.08 54.11 53.8 53.6 53.4
04/05/2022 06:41:53 44.28 44.49 46.55 45.8 45.3 45.2 51.75 53.05 54.11 53.8 53.6 53.4
04/05/2022 06:41:54 44.15 44.32 46.55 45.8 45.3 45.2 53.91 53.61 54.11 53.8 53.6 53.4
04/05/2022 06:41:55 43.89 44.15 46.55 45.8 45.3 45.2 53.05 53.21 54.07 53.8 53.6 53.4
04/05/2022 06:41:56 44.62 44.45 46.55 45.7 45.3 45.2 52.74 53.24 53.9 53.8 53.6 53.4
04/05/2022 06:41:57 44.51 44.75 46.55 45.7 45.3 45.2 53.17 53.4 53.79 53.8 53.6 53.4
04/05/2022 06:41:58 43.72 44.43 46.55 45.7 45.3 45.2 53.56 53.64 53.76 53.8 53.6 53.4
04/05/2022 06:41:59 44.69 44.53 46.55 45.7 45.3 45.2 53.28 53.51 53.76 53.8 53.6 53.4
04/05/2022 06:42:00 44.1 44.63 46.55 45.7 45.3 45.2 52.84 53.44 53.76 53.8 53.6 53.4
04/05/2022 06:42:01 43.79 44.24 46.55 45.7 45.3 45.2 52.78 53.18 53.76 53.8 53.6 53.4
04/05/2022 06:42:02 44.37 44.39 46.55 45.7 45.3 45.2 52.61 53.09 53.76 53.8 53.6 53.4
04/05/2022 06:42:03 44.52 44.58 46.55 45.7 45.3 45.2 52.76 52.79 53.76 53.8 53.6 53.4
04/05/2022 06:42:04 45.08 45.05 46.55 45.7 45.3 45.2 52.63 52.91 53.76 53.8 53.6 53.4
04/05/2022 06:42:05 44.6 44.87 46.55 45.7 45.3 45.2 53.05 53.16 53.76 53.8 53.6 53.4
04/05/2022 06:42:06 44.42 44.78 45.99 45.7 45.3 45.2 53.25 53.2 53.76 53.8 53.6 53.4
04/05/2022 06:42:07 44.48 44.61 45.93 45.7 45.3 45.2 52.96 53.31 53.76 53.8 53.6 53.4
04/05/2022 06:42:08 44.52 44.61 45.93 45.7 45.3 45.2 53.23 53.26 53.76 53.8 53.6 53.4
04/05/2022 06:42:09 44.34 44.7 45.93 45.7 45.3 45.2 52.73 53.13 53.76 53.8 53.6 53.4
04/05/2022 06:42:10 44.24 44.48 45.93 45.7 45.3 45.2 53.12 53.23 53.76 53.8 53.6 53.4
04/05/2022 06:42:11 44.33 44.37 45.89 45.7 45.3 45.2 53.31 53.38 53.76 53.8 53.6 53.4
04/05/2022 06:42:12 43.89 44.41 45.74 45.7 45.3 45.2 53.51 53.59 53.76 53.7 53.6 53.4
04/05/2022 06:42:13 43.73 44.09 45.66 45.7 45.3 45.2 52.69 53.54 53.76 53.7 53.6 53.4
04/05/2022 06:42:14 44.52 44.48 45.5 45.7 45.3 45.2 52.72 53.09 53.64 53.7 53.6 53.4
04/05/2022 06:42:15 44.28 44.34 45.25 45.7 45.3 45.2 52.81 53.01 53.64 53.7 53.6 53.4
04/05/2022 06:42:16 43.96 44.35 45.05 45.7 45.3 45.2 53.03 53.07 53.64 53.7 53.6 53.4
04/05/2022 06:42:17 44.42 44.48 45.05 45.7 45.3 45.2 53.1 53.21 53.64 53.7 53.6 53.4
04/05/2022 06:42:18 44.02 44.42 45.05 45.7 45.3 45.2 52.89 53.37 53.64 53.7 53.6 53.4
04/05/2022 06:42:19 44.17 44.24 45.05 45.7 45.2 45.2 53.7 53.61 53.64 53.7 53.6 53.4
04/05/2022 06:42:20 44.62 44.6 45.05 45.7 45.2 45.2 52.56 53.34 53.64 53.7 53.6 53.4
04/05/2022 06:42:21 44.44 44.6 45.05 45.7 45.2 45.2 53.08 53.2 53.64 53.7 53.6 53.4
04/05/2022 06:42:22 44.07 44.43 45.05 45.7 45.2 45.2 53.52 53.43 53.64 53.7 53.6 53.4
04/05/2022 06:42:23 44.28 44.38 45.05 45.7 45.2 45.2 52.71 53.47 53.64 53.7 53.6 53.4
04/05/2022 06:42:24 44.39 44.7 45.05 45.7 45.2 45.2 53.03 53.11 53.64 53.7 53.6 53.4
04/05/2022 06:42:25 44.65 44.65 45.05 45.7 45.2 45.2 53.62 53.57 53.64 53.7 53.6 53.4
04/05/2022 06:42:26 44.64 44.79 45.05 45.7 45.2 45.2 53.1 53.61 53.64 53.7 53.6 53.4
04/05/2022 06:42:27 44.7 44.88 45.05 45.7 45.2 45.2 53.54 53.66 53.66 53.7 53.6 53.4
04/05/2022 06:42:28 43.72 44.65 45.05 45.7 45.2 45.2 53.22 53.47 53.66 53.7 53.6 53.4
04/05/2022 06:42:29 43.83 44.25 45.05 45.6 45.2 45.2 52.97 53.46 53.66 53.7 53.6 53.4
04/05/2022 06:42:30 44.24 44.19 45.05 45.6 45.2 45.2 53.23 53.28 53.66 53.7 53.6 53.4
04/05/2022 06:42:31 44.17 44.25 45.05 45.6 45.2 45.2 52.96 53.33 53.66 53.7 53.6 53.4
04/05/2022 06:42:32 44.1 44.34 45.05 45.6 45.2 45.2 53.09 53.27 53.66 53.7 53.6 53.4
04/05/2022 06:42:33 44.42 44.46 45.05 45.6 45.2 45.2 52.74 53.13 53.66 53.7 53.6 53.4
04/05/2022 06:42:34 44.55 44.54 44.88 45.6 45.2 45.2 54.1 53.83 53.83 53.7 53.6 53.4
04/05/2022 06:42:35 43.53 44.56 44.88 45.6 45.2 45.2 53.44 53.81 53.83 53.7 53.6 53.4
04/05/2022 06:42:36 44.39 44.31 44.88 45.6 45.2 45.2 53.1 53.52 53.83 53.7 53.6 53.4
04/05/2022 06:42:37 43.43 44.15 44.88 45.6 45.2 45.2 53.48 53.74 53.83 53.7 53.6 53.4
04/05/2022 06:42:38 44.35 44.22 44.88 45.6 45.2 45.2 53.84 53.69 53.83 53.7 53.6 53.4
04/05/2022 06:42:39 44.2 44.25 44.88 45.6 45.2 45.2 52.91 53.71 53.83 53.7 53.6 53.4
04/05/2022 06:42:40 44.2 44.47 44.88 45.6 45.2 45.2 54.19 54.03 54.03 53.7 53.6 53.4
04/05/2022 06:42:41 44.4 44.5 44.88 45.6 45.2 45.2 53.86 53.95 54.03 53.7 53.6 53.4
04/05/2022 06:42:42 44.23 44.41 44.88 45.6 45.2 45.2 54.04 54.18 54.18 53.7 53.6 53.4
04/05/2022 06:42:43 43.73 44.28 44.88 45.6 45.2 45.2 54.57 54.51 54.51 53.7 53.6 53.4
04/05/2022 06:42:44 43.71 43.98 44.88 45.6 45.2 45.2 54.03 54.41 54.51 53.7 53.6 53.4
04/05/2022 06:42:45 44.18 44.3 44.88 45.6 45.2 45.2 54.18 54.6 54.6 53.7 53.6 53.4
04/05/2022 06:42:46 44.14 44.33 44.88 45.6 45.2 45.2 54.23 54.41 54.6 53.7 53.6 53.4
04/05/2022 06:42:47 43.22 44.02 44.88 45.6 45.2 45.2 54 54.26 54.6 53.7 53.6 53.4
04/05/2022 06:42:48 43.96 43.89 44.88 45.6 45.2 45.2 53.61 54.37 54.6 53.7 53.6 53.4
04/05/2022 06:42:49 43.95 44.02 44.88 45.6 45.2 45.2 54.52 54.42 54.6 53.7 53.6 53.4
04/05/2022 06:42:50 44.26 44.26 44.88 45.5 45.2 45.2 53.42 54.25 54.6 53.7 53.6 53.4
04/05/2022 06:42:51 44.62 44.67 44.88 45.5 45.2 45.2 53.98 54.2 54.6 53.7 53.6 53.4
04/05/2022 06:42:52 44.31 44.55 44.88 45.5 45.2 45.2 53.44 53.82 54.6 53.7 53.6 53.4
04/05/2022 06:42:53 43.95 44.39 44.88 45.5 45.2 45.2 53.3 53.67 54.6 53.7 53.6 53.4
04/05/2022 06:42:54 43.91 44.32 44.88 45.5 45.2 45.2 54.3 54.01 54.6 53.7 53.6 53.4
04/05/2022 06:42:55 43.71 44.17 44.88 45.5 45.2 45.2 53.73 54.26 54.6 53.7 53.6 53.4
04/05/2022 06:42:56 44.32 44.28 44.88 45.5 45.2 45.2 53.49 53.86 54.6 53.7 53.6 53.4
04/05/2022 06:42:57 44.45 44.57 44.67 45.5 45.2 45.2 53.51 53.68 54.6 53.7 53.6 53.4
04/05/2022 06:42:58 44.02 44.36 44.67 45.5 45.2 45.2 52.91 53.8 54.6 53.7 53.6 53.4
04/05/2022 06:42:59 43.86 44.3 44.67 45.5 45.2 45.2 53.39 53.52 54.6 53.7 53.6 53.4
04/05/2022 06:43:00 43.5 43.97 44.67 45.5 45.1 45.2 53.36 53.49 54.6 53.7 53.6 53.4
04/05/2022 06:43:01 43.62 43.82 44.67 45.5 45.1 45.2 53.34 53.85 54.6 53.7 53.6 53.4
04/05/2022 06:43:02 43.99 43.96 44.67 45.5 45.1 45.2 53.29 53.51 54.6 53.7 53.6 53.4
04/05/2022 06:43:03 43.82 44 44.67 45.5 45.1 45.2 52.4 53.23 54.6 53.7 53.6 53.4
04/05/2022 06:43:04 44.3 44.26 44.67 45.5 45.1 45.2 53.59 53.41 54.6 53.7 53.6 53.4
04/05/2022 06:43:05 43.84 44.3 44.67 45.5 45.1 45.2 52.91 53.25 54.6 53.7 53.6 53.4
04/05/2022 06:43:06 44.33 44.29 44.67 45.5 45.1 45.2 53.1 53.43 54.6 53.6 53.6 53.4
04/05/2022 06:43:07 44.12 44.39 44.67 45.5 45.1 45.2 53.37 53.44 54.6 53.6 53.6 53.4
04/05/2022 06:43:08 43.91 44.19 44.67 45.5 45.1 45.2 52.65 53.19 54.6 53.6 53.6 53.4
04/05/2022 06:43:09 43.4 44.06 44.67 45.4 45.1 45.2 52.64 53.18 54.6 53.6 53.6 53.4
04/05/2022 06:43:10 43.94 44.13 44.67 45.4 45.1 45.2 53.07 53.15 54.6 53.6 53.6 53.4
04/05/2022 06:43:11 43.66 44 44.67 45.4 45.1 45.2 52.82 53.05 54.6 53.6 53.6 53.4
04/05/2022 06:43:12 44.15 44.07 44.67 45.4 45.1 45.2 52.94 53.19 54.6 53.6 53.6 53.4
04/05/2022 06:43:13 43.91 44.31 44.67 45.4 45.1 45.2 53.1 53.14 54.6 53.6 53.6 53.4
04/05/2022 06:43:14 43.65 44.11 44.67 45.4 45.1 45.2 53.11 53.27 54.6 53.6 53.6 53.4
04/05/2022 06:43:15 44.72 44.33 44.67 45.4 45.1 45.2 52.91 53.08 54.42 53.6 53.6 53.4
04/05/2022 06:43:16 43.57 44.35 44.67 45.4 45.1 45.2 53.2 53.21 54.42 53.6 53.6 53.4
04/05/2022 06:43:17 44.03 44.08 44.67 45.4 45.1 45.2 53.43 53.66 54.42 53.6 53.6 53.4
04/05/2022 06:43:18 44.31 44.28 44.67 45.4 45.1 45.2 53.08 53.31 54.42 53.6 53.6 53.4
04/05/2022 06:43:19 44.03 44.36 44.67 45.4 45.1 45.2 52.05 53.17 54.26 53.6 53.6 53.4
04/05/2022 06:43:20 44.26 44.29 44.67 45.4 45.1 45.2 52.71 53.08 54.26 53.6 53.6 53.4
04/05/2022 06:43:21 43.61 44.34 44.57 45.4 45.1 45.2 53.15 53.07 54.26 53.6 53.6 53.4
04/05/2022 06:43:22 43.81 43.96 44.57 45.4 45.1 45.2 52.95 53.13 54.26 53.6 53.6 53.4
04/05/2022 06:43:23 43.98 44.04 44.57 45.3 45.1 45.2 52.92 53.28 54.26 53.6 53.6 53.4
04/05/2022 06:43:24 44.6 44.55 44.57 45.3 45.1 45.2 53.07 53.25 54.26 53.6 53.6 53.4
04/05/2022 06:43:25 44.38 44.52 44.57 45.3 45.1 45.2 52.67 53.02 53.86 53.6 53.6 53.4
04/05/2022 06:43:26 43.06 44.54 44.57 45.3 45.1 45.2 52.73 52.9 53.85 53.6 53.6 53.4
04/05/2022 06:43:27 43.61 43.97 44.55 45.3 45.1 45.2 52.03 52.92 53.85 53.6 53.6 53.4
04/05/2022 06:43:28 44.1 43.9 44.55 45.3 45.1 45.2 53.19 52.94 53.85 53.6 53.6 53.4
04/05/2022 06:43:29 43.64 43.97 44.55 45.3 45.1 45.2 52.77 53.01 53.85 53.6 53.6 53.4
04/05/2022 06:43:30 43.36 43.88 44.55 45.3 45.1 45.2 53.34 53.31 53.85 53.6 53.6 53.4
04/05/2022 06:43:31 44.12 44.03 44.55 45.3 45.1 45.2 53.4 53.46 53.66 53.6 53.6 53.4
04/05/2022 06:43:32 44.33 44.4 44.55 45.2 45.1 45.2 52.64 53.31 53.66 53.6 53.6 53.4
04/05/2022 06:43:33 43.96 44.2 44.55 45.2 45.1 45.2 52.87 53.05 53.66 53.6 53.6 53.4
04/05/2022 06:43:34 44.1 44.43 44.55 45.2 45.1 45.2 53.42 53.39 53.66 53.6 53.6 53.4
04/05/2022 06:43:35 43.57 44.12 44.55 45.2 45.1 45.2 52.54 53.28 53.66 53.5 53.6 53.4
04/05/2022 06:43:36 43.73 44.03 44.55 45.2 45 45.2 52.72 52.95 53.66 53.5 53.5 53.4
04/05/2022 06:43:37 43.98 44.1 44.55 45.2 45 45.2 53.04 53.09 53.66 53.5 53.5 53.4
04/05/2022 06:43:38 43.89 44.07 44.55 45.2 45 45.2 52.7 53.27 53.66 53.5 53.5 53.4
04/05/2022 06:43:39 43.75 43.94 44.55 45.2 45 45.2 53.28 53.43 53.66 53.5 53.5 53.4
04/05/2022 06:43:40 43.85 43.99 44.55 45.2 45 45.2 52.8 53.02 53.66 53.5 53.5 53.4
04/05/2022 06:43:41 43.74 43.94 44.55 45.2 45 45.2 52.26 52.98 53.66 53.5 53.5 53.4
04/05/2022 06:43:42 43.72 44.05 44.55 45.1 45 45.2 53.15 53 53.66 53.5 53.5 53.4
04/05/2022 06:43:43 43.54 43.76 44.55 45.1 45 45.2 52.87 53.13 53.66 53.5 53.5 53.4
04/05/2022 06:43:44 43.92 43.93 44.55 45.1 45 45.2 52.49 52.95 53.66 53.5 53.5 53.4
04/05/2022 06:43:45 43.58 43.91 44.55 45.1 45 45.2 53.26 53.07 53.66 53.5 53.5 53.4
04/05/2022 06:43:46 44.06 44.18 44.55 45.1 45 45.2 52.94 53.29 53.66 53.5 53.5 53.4
04/05/2022 06:43:47 43.77 44.02 44.55 45.1 45 45.2 52.75 53.12 53.46 53.5 53.5 53.4
04/05/2022 06:43:48 43.45 43.9 44.55 45.1 45 45.2 52.93 53 53.46 53.5 53.5 53.4
04/05/2022 06:43:49 43.76 43.88 44.55 45.1 45 45.2 52.87 53.06 53.46 53.5 53.5 53.4
04/05/2022 06:43:50 43.8 44.06 44.55 45 45 45.2 53.31 53.34 53.46 53.5 53.5 53.4
04/05/2022 06:43:51 43.54 43.78 44.55 45 45 45.2 52.64 53.15 53.46 53.5 53.5 53.4
04/05/2022 06:43:52 44.21 44.07 44.55 45 45 45.2 53.02 53.55 53.55 53.5 53.5 53.4
04/05/2022 06:43:53 43.82 44.09 44.55 45 45 45.2 53.62 53.41 53.55 53.5 53.5 53.4
04/05/2022 06:43:54 43.44 43.96 44.54 45 45 45.2 52.71 53.44 53.55 53.5 53.5 53.4
04/05/2022 06:43:55 44.33 44.16 44.54 45 45 45.2 53.23 53.17 53.55 53.5 53.5 53.4
04/05/2022 06:43:56 44.14 44.34 44.43 45 45 45.2 53.19 53.27 53.55 53.5 53.5 53.4
04/05/2022 06:43:57 43.69 44.13 44.43 45 45 45.2 52.85 53.38 53.55 53.5 53.5 53.4
04/05/2022 06:43:58 43.54 43.83 44.43 45 45 45.2 53.48 53.49 53.55 53.5 53.5 53.4
04/05/2022 06:43:59 43.58 43.88 44.43 45 45 45.2 53.83 53.81 53.81 53.5 53.5 53.4
04/05/2022 06:44:00 44.28 44.24 44.43 45 45 45.2 53.98 54.09 54.09 53.5 53.5 53.4
04/05/2022 06:44:01 44.33 44.39 44.43 44.9 45 45.2 53.54 54.01 54.09 53.5 53.5 53.4
04/05/2022 06:44:02 44.22 44.43 44.43 44.9 45 45.2 53.45 53.78 54.09 53.5 53.5 53.4
04/05/2022 06:44:03 43.57 44.17 44.43 44.9 45 45.2 52.88 53.61 54.09 53.4 53.5 53.4
04/05/2022 06:44:04 44.65 44.51 44.51 44.9 45 45.2 53.26 53.33 54.09 53.4 53.5 53.4
04/05/2022 06:44:05 43.64 44.53 44.53 44.9 45 45.2 52.95 53.33 54.09 53.4 53.5 53.4
04/05/2022 06:44:06 43.81 44.08 44.53 44.9 45 45.2 53.5 53.46 54.09 53.4 53.5 53.4
04/05/2022 06:44:07 43.72 43.96 44.53 44.9 45 45.2 53.24 53.57 54.09 53.4 53.5 53.4
04/05/2022 06:44:08 43.9 44.19 44.53 44.9 45 45.2 53.03 53.54 54.09 53.4 53.5 53.4
04/05/2022 06:44:09 43.54 43.89 44.53 44.9 45 45.2 52.98 53.22 54.09 53.4 53.5 53.4
04/05/2022 06:44:10 44.43 44.24 44.53 44.9 45 45.2 52.81 53.08 54.09 53.4 53.5 53.4
04/05/2022 06:44:11 43.77 44.16 44.53 44.9 45 45.2 53.56 53.48 54.09 53.4 53.5 53.4
04/05/2022 06:44:12 43.77 44.12 44.53 44.9 45 45.2 53.53 53.46 54.09 53.4 53.5 53.4
04/05/2022 06:44:13 44.44 44.35 44.53 44.9 45 45.2 53.22 53.69 54.09 53.4 53.5 53.4
04/05/2022 06:44:14 43.84 44.26 44.53 44.9 44.9 45.2 53.17 53.45 54.09 53.4 53.5 53.4
04/05/2022 06:44:15 43.81 44.15 44.53 44.8 44.9 45.2 53.09 53.27 54.09 53.4 53.5 53.4
04/05/2022 06:44:16 43.55 43.98 44.53 44.8 44.9 45.2 53.32 53.45 54.09 53.4 53.5 53.4
04/05/2022 06:44:17 43.7 43.83 44.53 44.8 44.9 45.2 54.03 53.92 54.09 53.4 53.5 53.4
04/05/2022 06:44:18 43.74 43.87 44.53 44.8 44.9 45.1 53.26 53.84 54.09 53.4 53.5 53.4
04/05/2022 06:44:19 44.11 44.03 44.53 44.8 44.9 45.1 53.59 53.83 54.09 53.4 53.5 53.4
04/05/2022 06:44:20 44.25 44.35 44.53 44.8 44.9 45.1 53.69 53.87 54.09 53.4 53.5 53.4
04/05/2022 06:44:21 44.02 44.37 44.53 44.8 44.9 45.1 53.77 53.86 54.09 53.4 53.5 53.4
04/05/2022 06:44:22 43.71 44.08 44.53 44.8 44.9 45.1 54.56 54.37 54.37 53.4 53.5 53.4
04/05/2022 06:44:23 43.86 44.02 44.53 44.8 44.9 45.1 53.63 54.3 54.37 53.4 53.5 53.4
04/05/2022 06:44:24 43.96 44.04 44.53 44.7 44.9 45.1 53.43 54.02 54.37 53.4 53.5 53.4
04/05/2022 06:44:25 43.83 44.24 44.53 44.7 44.9 45.1 53.37 53.66 54.37 53.4 53.5 53.4
04/05/2022 06:44:26 43.58 43.87 44.53 44.7 44.9 45.1 53.17 53.62 54.37 53.4 53.5 53.4
04/05/2022 06:44:27 43.8 43.94 44.53 44.7 44.9 45.1 53.33 53.63 54.37 53.4 53.5 53.4
04/05/2022 06:44:28 43.51 43.91 44.53 44.7 44.9 45.1 53.25 53.34 54.37 53.4 53.5 53.4
04/05/2022 06:44:29 43.89 43.84 44.53 44.7 44.9 45.1 52.87 53.43 54.37 53.4 53.5 53.4
04/05/2022 06:44:30 43.68 43.93 44.53 44.7 44.9 45.1 52.95 53.22 54.37 53.4 53.5 53.4
04/05/2022 06:44:31 43.39 43.76 44.53 44.7 44.9 45.1 53.04 53.14 54.37 53.4 53.5 53.4
04/05/2022 06:44:32 43.63 43.73 44.53 44.6 44.9 45.1 52.71 53.14 54.37 53.4 53.5 53.4
04/05/2022 06:44:33 43.69 43.83 44.53 44.6 44.9 45.1 53.05 53.13 54.37 53.4 53.5 53.4
04/05/2022 06:44:34 43.59 43.88 44.53 44.6 44.9 45.1 53.03 53.18 54.37 53.4 53.5 53.4
04/05/2022 06:44:35 43.65 43.82 44.37 44.6 44.9 45.1 53.39 53.48 54.37 53.4 53.5 53.4
04/05/2022 06:44:36 43.41 43.69 44.37 44.6 44.9 45.1 52.67 53.24 54.37 53.3 53.5 53.4
04/05/2022 06:44:37 43.12 43.67 44.37 44.6 44.9 45.1 52.79 52.98 54.37 53.3 53.5 53.4
04/05/2022 06:44:38 44.08 43.92 44.37 44.6 44.9 45.1 52.63 52.9 54.37 53.3 53.5 53.4
04/05/2022 06:44:39 43.43 43.95 44.37 44.6 44.9 45.1 52.78 52.85 54.37 53.3 53.5 53.4
04/05/2022 06:44:40 43.62 43.82 44.37 44.5 44.9 45.1 53.04 53.06 54.37 53.3 53.5 53.4
04/05/2022 06:44:41 43.43 43.67 44.37 44.5 44.9 45.1 53.37 53.27 54.37 53.3 53.5 53.4
04/05/2022 06:44:42 43.77 43.81 44.37 44.5 44.9 45.1 52.84 53.34 54.37 53.3 53.5 53.4
04/05/2022 06:44:43 43.59 43.91 44.37 44.5 44.9 45.1 53.05 53.15 54.37 53.3 53.5 53.4
04/05/2022 06:44:44 43.52 43.74 44.37 44.5 44.9 45.1 52.73 53.12 54.37 53.3 53.5 53.4
04/05/2022 06:44:45 43.65 43.82 44.37 44.5 44.9 45.1 52.17 53.05 54.37 53.3 53.5 53.4
04/05/2022 06:44:46 43.6 43.85 44.37 44.5 44.9 45.1 53.11 53.01 54.37 53.3 53.5 53.4
04/05/2022 06:44:47 43.97 44.07 44.37 44.5 44.9 45.1 52.8 52.98 54.37 53.3 53.5 53.4
04/05/2022 06:44:48 43.69 43.91 44.37 44.5 44.9 45.1 52.47 53.02 54.37 53.3 53.5 53.4
04/05/2022 06:44:49 43.6 43.86 44.37 44.5 44.9 45.1 53.01 52.9 54.37 53.3 53.5 53.4
04/05/2022 06:44:50 42.95 43.75 44.37 44.5 44.8 45.1 52.68 53 54.37 53.3 53.5 53.4
04/05/2022 06:44:51 43.61 43.52 44.24 44.5 44.8 45.1 52.82 52.99 54.37 53.2 53.5 53.4
04/05/2022 06:44:52 43.34 43.75 44.24 44.5 44.8 45.1 52.61 52.89 54.3 53.2 53.4 53.4
04/05/2022 06:44:53 43.37 43.47 44.24 44.5 44.8 45.1 53.55 53.33 54.02 53.2 53.4 53.4
04/05/2022 06:44:54 44.03 43.96 44.24 44.5 44.8 45.1 53.28 53.36 53.66 53.2 53.4 53.4
04/05/2022 06:44:55 43.61 43.94 44.07 44.5 44.8 45.1 52.37 53.31 53.63 53.2 53.4 53.4
04/05/2022 06:44:56 43.51 43.9 44.07 44.5 44.8 45.1 52.91 53.09 53.63 53.2 53.4 53.4
04/05/2022 06:44:57 43.94 43.85 44.07 44.5 44.8 45.1 53.29 53.16 53.48 53.2 53.4 53.4
04/05/2022 06:44:58 43.74 43.99 44.07 44.4 44.8 45.1 52.41 53.21 53.48 53.2 53.4 53.4
04/05/2022 06:44:59 43.55 43.78 44.07 44.4 44.8 45.1 52.7 52.82 53.48 53.2 53.4 53.4
04/05/2022 06:45:00 44.09 44.09 44.09 44.4 44.8 45.1 52.49 52.87 53.48 53.2 53.4 53.4
04/05/2022 06:45:01 43.35 43.87 44.09 44.4 44.8 45.1 52.73 52.83 53.48 53.2 53.4 53.4
04/05/2022 06:45:02 44.26 44.26 44.26 44.4 44.8 45.1 53.99 53.7 53.7 53.2 53.4 53.4
04/05/2022 06:45:03 44.08 44.4 44.4 44.4 44.8 45.1 52.74 53.69 53.7 53.2 53.4 53.4
04/05/2022 06:45:04 43.69 44.2 44.4 44.4 44.8 45.1 52.88 53.14 53.7 53.2 53.4 53.4
04/05/2022 06:45:05 44 44.16 44.4 44.4 44.8 45.1 52.78 53.13 53.7 53.2 53.4 53.4
04/05/2022 06:45:06 44.05 44.08 44.4 44.4 44.8 45.1 53.13 53.28 53.7 53.2 53.4 53.4
04/05/2022 06:45:07 44.14 44.17 44.4 44.4 44.8 45.1 53.17 53.16 53.7 53.2 53.4 53.4
04/05/2022 06:45:08 42.98 44.15 44.4 44.4 44.8 45.1 53.39 53.45 53.7 53.2 53.4 53.4
04/05/2022 06:45:09 43.39 43.67 44.4 44.4 44.8 45.1 52.92 53.4 53.7 53.2 53.4 53.4
04/05/2022 06:45:10 43.83 43.84 44.4 44.4 44.8 45.1 52.92 53.01 53.7 53.2 53.4 53.4
04/05/2022 06:45:11 43.76 43.92 44.4 44.4 44.8 45.1 52.43 53.06 53.7 53.2 53.4 53.4
04/05/2022 06:45:12 43.69 43.85 44.4 44.4 44.8 45.1 52.99 53.02 53.7 53.2 53.4 53.4
04/05/2022 06:45:13 43.58 43.82 44.4 44.4 44.8 45.1 52.59 52.83 53.7 53.2 53.4 53.4
04/05/2022 06:45:14 43.77 43.91 44.4 44.3 44.8 45.1 52.68 52.99 53.7 53.2 53.4 53.4
04/05/2022 06:45:15 43.63 43.84 44.4 44.3 44.7 45.1 53 53.01 53.7 53.2 53.4 53.4
04/05/2022 06:45:16 43.86 43.85 44.4 44.3 44.7 45.1 52.71 52.91 53.7 53.2 53.4 53.4
04/05/2022 06:45:17 43.97 44.05 44.4 44.3 44.7 45.1 52.9 53.16 53.7 53.2 53.4 53.4
04/05/2022 06:45:18 44.24 44.21 44.4 44.3 44.7 45.1 52.81 52.91 53.7 53.2 53.4 53.4
04/05/2022 06:45:19 43.39 44.33 44.4 44.3 44.7 45.1 52.45 53.13 53.7 53.2 53.4 53.4
04/05/2022 06:45:20 43.68 43.95 44.4 44.3 44.7 45.1 53.09 53.04 53.7 53.2 53.4 53.4
04/05/2022 06:45:21 43.27 43.68 44.4 44.3 44.7 45.1 52.89 53.01 53.7 53.2 53.4 53.4
04/05/2022 06:45:22 43.09 43.5 44.4 44.3 44.7 45.1 52.6 53.05 53.7 53.2 53.4 53.4
04/05/2022 06:45:23 43.05 43.59 44.4 44.3 44.7 45.1 52.37 52.85 53.7 53.2 53.4 53.4
04/05/2022 06:45:24 43.84 43.62 44.4 44.3 44.7 45.1 52.67 52.83 53.7 53.2 53.4 53.4
04/05/2022 06:45:25 43.48 43.7 44.4 44.3 44.7 45.1 52.89 52.9 53.7 53.2 53.4 53.4
04/05/2022 06:45:26 43.72 43.81 44.4 44.3 44.7 45.1 53.05 53.09 53.7 53.2 53.4 53.4
04/05/2022 06:45:27 43.58 43.87 44.4 44.3 44.7 45.1 52.56 53.1 53.7 53.2 53.4 53.4
04/05/2022 06:45:28 42.78 43.72 44.4 44.3 44.7 45.1 52.71 52.95 53.7 53.2 53.4 53.4
04/05/2022 06:45:29 44.18 43.98 44.4 44.3 44.7 45.1 52.74 52.95 53.7 53.2 53.4 53.4
04/05/2022 06:45:30 43.64 43.93 44.4 44.3 44.7 45.1 52.55 53.01 53.7 53.2 53.4 53.4
04/05/2022 06:45:31 43.73 43.85 44.4 44.3 44.7 45.1 52.77 52.85 53.7 53.2 53.4 53.4
04/05/2022 06:45:32 43.5 43.84 44.4 44.3 44.7 45.1 52.46 52.92 53.69 53.2 53.4 53.4
04/05/2022 06:45:33 43.43 43.71 44.33 44.2 44.7 45.1 53.04 53.1 53.45 53.2 53.4 53.4
04/05/2022 06:45:34 43.65 43.92 44.33 44.2 44.7 45.1 53.02 53.17 53.45 53.2 53.4 53.4
04/05/2022 06:45:35 43.51 43.9 44.33 44.2 44.7 45.1 52.86 53.31 53.45 53.2 53.4 53.4
04/05/2022 06:45:36 43.86 43.83 44.33 44.2 44.7 45.1 53 53.08 53.45 53.2 53.4 53.4
04/05/2022 06:45:37 43.93 44 44.33 44.2 44.7 45.1 52.97 53.17 53.45 53.2 53.4 53.4
04/05/2022 06:45:38 43.77 44.01 44.33 44.2 44.7 45.1 52.99 53.17 53.4 53.2 53.4 53.4
04/05/2022 06:45:39 43.39 44.06 44.33 44.2 44.7 45.1 52.62 52.97 53.31 53.2 53.4 53.4
04/05/2022 06:45:40 43.92 43.9 44.33 44.2 44.7 45.1 52.93 53.11 53.31 53.2 53.4 53.4
04/05/2022 06:45:41 43.42 43.96 44.33 44.2 44.7 45.1 52.63 52.97 53.31 53.2 53.4 53.4
04/05/2022 06:45:42 44.06 43.93 44.33 44.2 44.7 45.1 52.62 52.85 53.31 53.2 53.4 53.4
04/05/2022 06:45:43 43.94 44.05 44.33 44.2 44.7 45.1 52.45 52.68 53.31 53.2 53.4 53.4
04/05/2022 06:45:44 44.47 44.5 44.5 44.2 44.7 45.1 53.27 53.23 53.31 53.2 53.4 53.4
04/05/2022 06:45:45 45.06 44.91 44.91 44.2 44.7 45.1 53.06 53.34 53.34 53.2 53.4 53.4
04/05/2022 06:45:46 44.7 44.89 44.91 44.2 44.7 45.1 53.11 53.41 53.41 53.2 53.4 53.4
04/05/2022 06:45:47 44.73 44.92 44.92 44.2 44.7 45.1 53.06 53.13 53.41 53.2 53.4 53.4
04/05/2022 06:45:48 44.89 44.96 44.96 44.2 44.7 45.1 52.95 53.14 53.41 53.2 53.4 53.4
04/05/2022 06:45:49 44.39 44.98 44.98 44.2 44.7 45.1 53.2 53.35 53.41 53.2 53.4 53.4
04/05/2022 06:45:50 44.91 44.85 44.98 44.2 44.7 45.1 53.06 53.19 53.41 53.2 53.4 53.4
04/05/2022 06:45:51 44.77 44.89 44.98 44.2 44.7 45.1 53.38 53.56 53.56 53.2 53.4 53.4
04/05/2022 06:45:52 44.49 44.82 44.98 44.2 44.7 45.1 53.31 53.46 53.56 53.2 53.4 53.4
04/05/2022 06:45:53 44.33 44.96 44.98 44.2 44.7 45.1 53.06 53.34 53.56 53.2 53.4 53.4
04/05/2022 06:45:54 45.06 44.99 44.99 44.2 44.7 45.1 53.28 53.59 53.59 53.2 53.4 53.4
04/05/2022 06:45:55 44.32 44.84 44.99 44.2 44.7 45.1 53.14 53.29 53.59 53.2 53.4 53.4
04/05/2022 06:45:56 45.01 44.9 44.99 44.2 44.7 45.1 53.71 53.65 53.65 53.2 53.4 53.4
04/05/2022 06:45:57 44.09 44.91 44.99 44.2 44.7 45.1 53.44 53.59 53.65 53.2 53.4 53.4
04/05/2022 06:45:58 44.79 44.78 44.99 44.2 44.7 45.1 53.02 53.55 53.65 53.2 53.4 53.4
04/05/2022 06:45:59 44.78 44.9 44.99 44.2 44.7 45.1 53.22 53.57 53.65 53.2 53.4 53.4
04/05/2022 06:46:00 44.39 44.78 44.99 44.2 44.7 45.1 53.38 53.35 53.65 53.2 53.4 53.4
04/05/2022 06:46:01 44.62 44.7 44.99 44.2 44.7 45.1 52.75 53.45 53.65 53.2 53.4 53.4
04/05/2022 06:46:02 44.64 44.89 44.99 44.2 44.7 45.1 53.17 53.4 53.65 53.2 53.4 53.4
04/05/2022 06:46:03 44.89 44.94 44.99 44.2 44.7 45.1 53.75 53.62 53.65 53.2 53.4 53.4
04/05/2022 06:46:04 44.14 44.87 44.99 44.2 44.7 45.1 53.22 53.61 53.65 53.2 53.4 53.4
04/05/2022 06:46:05 44.72 44.66 44.99 44.2 44.7 45.1 53.77 53.73 53.73 53.2 53.4 53.4
04/05/2022 06:46:06 44.83 44.8 44.99 44.2 44.7 45.1 52.79 53.64 53.73 53.2 53.4 53.4
04/05/2022 06:46:07 44.37 44.73 44.99 44.2 44.7 45.1 53.17 53.34 53.73 53.2 53.4 53.4
04/05/2022 06:46:08 45.34 45.24 45.24 44.2 44.7 45.1 53.77 53.72 53.73 53.2 53.4 53.4
04/05/2022 06:46:09 45.72 45.62 45.62 44.2 44.7 45.1 53.26 53.62 53.73 53.2 53.4 53.4
04/05/2022 06:46:10 46.45 46.14 46.14 44.2 44.7 45.1 54.34 54.23 54.23 53.2 53.4 53.4
04/05/2022 06:46:11 46.07 46.17 46.17 44.2 44.7 45.1 54.32 54.32 54.32 53.2 53.4 53.4
04/05/2022 06:46:12 45.89 46.14 46.17 44.2 44.7 45.1 53.37 54.21 54.32 53.2 53.4 53.4
04/05/2022 06:46:13 45.87 46.09 46.17 44.2 44.7 45.1 54.49 54.39 54.39 53.2 53.4 53.4
04/05/2022 06:46:14 45.8 46.1 46.17 44.2 44.7 45.1 53.7 54.52 54.52 53.2 53.4 53.4
04/05/2022 06:46:15 46.19 46.11 46.17 44.2 44.7 45.1 54.03 54.17 54.52 53.2 53.4 53.4
04/05/2022 06:46:16 46.2 46.31 46.31 44.2 44.7 45.1 54.43 54.43 54.52 53.2 53.4 53.4
04/05/2022 06:46:17 46.07 46.19 46.31 44.2 44.7 45.1 54.56 54.64 54.64 53.2 53.4 53.4
04/05/2022 06:46:18 46.31 46.39 46.39 44.2 44.7 45.1 54.2 54.66 54.66 53.2 53.4 53.4
04/05/2022 06:46:19 46.14 46.32 46.39 44.2 44.7 45.1 54.08 54.3 54.66 53.2 53.4 53.4
04/05/2022 06:46:20 46.19 46.3 46.39 44.2 44.7 45.1 54.19 54.32 54.66 53.2 53.4 53.4
04/05/2022 06:46:21 46.48 46.39 46.39 44.2 44.7 45.1 54.35 54.55 54.66 53.2 53.4 53.4
04/05/2022 06:46:22 46.35 46.42 46.42 44.2 44.7 45.1 54.79 54.62 54.66 53.2 53.4 53.4
04/05/2022 06:46:23 46.04 46.54 46.54 44.2 44.7 45.1 54.94 55.12 55.12 53.2 53.4 53.4
04/05/2022 06:46:24 46.31 46.38 46.54 44.2 44.7 45.1 55.36 55.27 55.27 53.2 53.4 53.4
04/05/2022 06:46:25 46.41 46.52 46.54 44.3 44.7 45.1 54.65 55.19 55.27 53.2 53.4 53.4
04/05/2022 06:46:26 46.66 46.65 46.65 44.3 44.7 45.1 54.55 54.96 55.27 53.2 53.4 53.4
04/05/2022 06:46:27 46.19 46.62 46.65 44.3 44.7 45.1 54.96 55.06 55.27 53.2 53.4 53.4
04/05/2022 06:46:28 46.35 46.51 46.65 44.3 44.7 45.1 54.44 54.99 55.27 53.2 53.4 53.4
04/05/2022 06:46:29 46.02 46.33 46.65 44.3 44.7 45.1 54.25 54.59 55.27 53.2 53.4 53.4
04/05/2022 06:46:30 46.48 46.38 46.65 44.3 44.7 45.1 54.01 54.4 55.27 53.2 53.4 53.4
04/05/2022 06:46:31 46.24 46.57 46.65 44.3 44.7 45.1 53.78 54.47 55.27 53.2 53.4 53.4
04/05/2022 06:46:32 46.33 46.39 46.65 44.3 44.7 45.1 54.43 54.38 55.27 53.2 53.4 53.4
04/05/2022 06:46:33 46.33 46.45 46.65 44.3 44.7 45.1 53.76 54.35 55.27 53.2 53.4 53.4
04/05/2022 06:46:34 46.21 46.34 46.65 44.3 44.7 45.1 53.77 54.18 55.27 53.2 53.4 53.4
04/05/2022 06:46:35 46.81 46.62 46.65 44.3 44.7 45.1 53.58 53.86 55.27 53.2 53.4 53.4
04/05/2022 06:46:36 45.77 46.65 46.65 44.3 44.7 45.1 53.54 53.95 55.27 53.2 53.4 53.4
04/05/2022 06:46:37 45.91 46.11 46.65 44.3 44.7 45.1 53.53 53.76 55.27 53.2 53.4 53.4
04/05/2022 06:46:38 46.12 46.16 46.65 44.3 44.7 45.1 53.81 53.87 55.27 53.2 53.4 53.4
04/05/2022 06:46:39 46.39 46.34 46.65 44.3 44.7 45.1 53.8 54 55.27 53.2 53.4 53.4
04/05/2022 06:46:40 46.27 46.4 46.65 44.3 44.7 45.1 53.85 53.99 55.27 53.2 53.4 53.4
04/05/2022 06:46:41 46.04 46.38 46.65 44.3 44.7 45.1 53.91 53.96 55.27 53.2 53.4 53.4
04/05/2022 06:46:42 46.08 46.18 46.65 44.3 44.7 45.1 53.93 54.18 55.27 53.3 53.4 53.4
04/05/2022 06:46:43 45.76 46.18 46.65 44.3 44.7 45.1 54.01 54.02 55.27 53.3 53.4 53.4
04/05/2022 06:46:44 46.35 46.26 46.65 44.3 44.7 45.1 53.27 54.11 55.27 53.3 53.4 53.4
04/05/2022 06:46:45 46.23 46.35 46.65 44.3 44.7 45.1 53.7 53.66 55.27 53.3 53.4 53.4
04/05/2022 06:46:46 45.98 46.34 46.65 44.4 44.8 45.1 53.33 53.7 55.27 53.3 53.4 53.4
04/05/2022 06:46:47 46.35 46.29 46.65 44.4 44.8 45.1 53.41 53.65 55.27 53.3 53.4 53.4
04/05/2022 06:46:48 46.3 46.62 46.65 44.4 44.8 45.1 53.77 53.77 55.27 53.3 53.4 53.4
04/05/2022 06:46:49 45.69 46.16 46.65 44.4 44.8 45.1 53.52 53.86 55.27 53.3 53.4 53.4
04/05/2022 06:46:50 46.29 46.31 46.65 44.4 44.8 45.1 54.47 54.43 55.27 53.3 53.4 53.4
04/05/2022 06:46:51 46.33 46.36 46.65 44.4 44.8 45.1 53.75 54.08 55.27 53.3 53.4 53.4
04/05/2022 06:46:52 46.23 46.34 46.65 44.4 44.8 45.1 53.83 53.96 55.27 53.3 53.4 53.4
04/05/2022 06:46:53 46.23 46.37 46.65 44.4 44.8 45.1 53.6 53.83 55.27 53.3 53.4 53.4
04/05/2022 06:46:54 45.99 46.37 46.65 44.4 44.8 45.1 53.82 53.94 55.19 53.3 53.4 53.4
04/05/2022 06:46:55 46.54 46.47 46.65 44.4 44.8 45.1 53.78 54.19 55.06 53.3 53.4 53.4
04/05/2022 06:46:56 45.89 46.35 46.65 44.4 44.8 45.1 54.14 54.09 55.06 53.3 53.4 53.4
04/05/2022 06:46:57 46.01 46.12 46.65 44.4 44.8 45.1 53.45 53.98 54.99 53.3 53.4 53.4
04/05/2022 06:46:58 45.79 46.21 46.65 44.4 44.8 45.1 53.78 53.86 54.59 53.3 53.4 53.4
04/05/2022 06:46:59 45.99 46.01 46.65 44.4 44.8 45.1 53.84 53.97 54.47 53.3 53.4 53.4
04/05/2022 06:47:00 45.86 46.14 46.65 44.5 44.8 45.1 53.31 53.83 54.47 53.3 53.4 53.4
04/05/2022 06:47:01 46.27 46.24 46.65 44.5 44.8 45.1 53.8 53.78 54.43 53.3 53.4 53.4
04/05/2022 06:47:02 46.04 46.25 46.65 44.5 44.8 45.1 53.28 53.65 54.43 53.3 53.4 53.4
04/05/2022 06:47:03 46.24 46.29 46.65 44.5 44.8 45.1 53.53 53.75 54.43 53.3 53.4 53.4
04/05/2022 06:47:04 45.91 46.33 46.65 44.5 44.8 45.1 54.37 54.09 54.43 53.3 53.4 53.4
04/05/2022 06:47:05 46.07 46.13 46.65 44.5 44.8 45.1 53.76 54.06 54.43 53.3 53.4 53.4
04/05/2022 06:47:06 46.16 46.2 46.62 44.5 44.8 45.1 53.5 54.25 54.43 53.3 53.4 53.4
04/05/2022 06:47:07 46.07 46.29 46.62 44.5 44.8 45.1 53.95 53.89 54.43 53.3 53.4 53.4
04/05/2022 06:47:08 45.97 46.2 46.62 44.5 44.8 45.1 53.83 53.95 54.43 53.3 53.4 53.4
04/05/2022 06:47:09 46.17 46.2 46.62 44.5 44.8 45.1 53.75 53.99 54.43 53.3 53.4 53.4
04/05/2022 06:47:10 46.3 46.39 46.62 44.5 44.8 45.1 53.22 53.76 54.43 53.3 53.4 53.4
04/05/2022 06:47:11 46.44 46.49 46.62 44.5 44.8 45.1 53.59 53.8 54.43 53.3 53.4 53.4
04/05/2022 06:47:12 45.76 46.29 46.62 44.5 44.8 45.1 53.95 53.83 54.43 53.3 53.4 53.4
04/05/2022 06:47:13 46.21 46.25 46.62 44.5 44.8 45.1 53.25 53.75 54.43 53.3 53.4 53.4
04/05/2022 06:47:14 46.27 46.34 46.62 44.6 44.8 45.1 53.51 53.75 54.43 53.3 53.4 53.4
04/05/2022 06:47:15 45.96 46.4 46.62 44.6 44.8 45.1 53.84 53.76 54.43 53.3 53.4 53.4
04/05/2022 06:47:16 46.13 46.3 46.62 44.6 44.8 45.1 53.51 53.77 54.43 53.3 53.4 53.4
04/05/2022 06:47:17 46.14 46.35 46.62 44.6 44.8 45.2 54.25 54.2 54.43 53.3 53.4 53.4
04/05/2022 06:47:18 46.43 46.34 46.49 44.6 44.8 45.2 53.63 54.01 54.43 53.3 53.4 53.4
04/05/2022 06:47:19 46.57 46.56 46.56 44.6 44.8 45.2 54 54.11 54.43 53.3 53.4 53.4
04/05/2022 06:47:20 46.14 46.46 46.56 44.6 44.8 45.2 53.65 53.94 54.25 53.3 53.4 53.4
04/05/2022 06:47:21 45.95 46.31 46.56 44.6 44.8 45.2 53.34 53.93 54.25 53.3 53.4 53.4
04/05/2022 06:47:22 46.38 46.33 46.56 44.6 44.8 45.2 54.07 54.02 54.25 53.3 53.4 53.4
04/05/2022 06:47:23 45.9 46.37 46.56 44.6 44.8 45.2 53.29 53.75 54.25 53.3 53.4 53.4
04/05/2022 06:47:24 45.8 46.15 46.56 44.6 44.8 45.2 53.52 53.6 54.25 53.4 53.4 53.4
04/05/2022 06:47:25 46 46.04 46.56 44.6 44.8 45.2 53.99 53.96 54.25 53.4 53.4 53.4
04/05/2022 06:47:26 46.27 46.25 46.56 44.6 44.8 45.2 53.38 53.78 54.25 53.4 53.4 53.4
04/05/2022 06:47:27 46.23 46.29 46.56 44.6 44.8 45.2 53.54 53.83 54.25 53.4 53.4 53.4
04/05/2022 06:47:28 46.37 46.38 46.56 44.7 44.8 45.2 53.71 53.8 54.25 53.4 53.4 53.4
04/05/2022 06:47:29 46.07 46.39 46.56 44.7 44.9 45.2 53.59 53.76 54.25 53.4 53.4 53.4
04/05/2022 06:47:30 45.92 46.17 46.56 44.7 44.9 45.2 53.31 53.64 54.25 53.4 53.4 53.4
04/05/2022 06:47:31 46.34 46.29 46.56 44.7 44.9 45.2 53.87 53.87 54.25 53.4 53.5 53.4
04/05/2022 06:47:32 45.99 46.29 46.56 44.7 44.9 45.2 53.35 53.87 54.25 53.4 53.5 53.4
04/05/2022 06:47:33 46.25 46.23 46.56 44.7 44.9 45.2 54.43 54.12 54.25 53.4 53.5 53.4
04/05/2022 06:47:34 46.87 46.77 46.77 44.7 44.9 45.2 53.72 54.12 54.25 53.4 53.5 53.4
04/05/2022 06:47:35 46.6 46.81 46.81 44.7 44.9 45.2 54.09 54.16 54.25 53.4 53.5 53.4
04/05/2022 06:47:36 46.46 46.61 46.81 44.7 44.9 45.2 53.77 54.08 54.2 53.4 53.5 53.4
04/05/2022 06:47:37 46.47 46.84 46.84 44.7 44.9 45.2 53.4 53.93 54.2 53.4 53.5 53.4
04/05/2022 06:47:38 46.83 46.76 46.84 44.7 44.9 45.2 54.42 54.2 54.2 53.4 53.5 53.4
04/05/2022 06:47:39 46.23 46.72 46.84 44.7 44.9 45.2 53.98 54.08 54.2 53.4 53.5 53.4
04/05/2022 06:47:40 46.16 46.67 46.84 44.8 44.9 45.2 53.56 54.25 54.25 53.4 53.5 53.4
04/05/2022 06:47:41 46.76 46.55 46.84 44.8 44.9 45.2 54.21 54.09 54.25 53.4 53.5 53.4
04/05/2022 06:47:42 46.47 46.68 46.84 44.8 44.9 45.2 53.53 53.98 54.25 53.4 53.5 53.4
04/05/2022 06:47:43 46.43 46.62 46.84 44.8 44.9 45.2 53.72 53.88 54.25 53.4 53.5 53.4
04/05/2022 06:47:44 46.52 46.57 46.84 44.8 44.9 45.2 53.95 54 54.25 53.4 53.5 53.4
04/05/2022 06:47:45 46.62 46.58 46.84 44.8 44.9 45.2 53.39 54.03 54.25 53.4 53.5 53.4
04/05/2022 06:47:46 46.14 46.63 46.84 44.8 44.9 45.2 53.84 54.02 54.25 53.4 53.5 53.4
04/05/2022 06:47:47 46.28 46.48 46.84 44.8 44.9 45.2 53.75 53.85 54.25 53.4 53.5 53.4
04/05/2022 06:47:48 46.39 46.4 46.84 44.8 44.9 45.2 54.17 54.15 54.25 53.4 53.5 53.4
04/05/2022 06:47:49 46.23 46.47 46.84 44.8 44.9 45.2 53.65 54.04 54.25 53.4 53.5 53.4
04/05/2022 06:47:50 46.62 46.63 46.84 44.8 44.9 45.2 54 54.04 54.25 53.4 53.5 53.4
04/05/2022 06:47:51 46.62 46.62 46.84 44.9 44.9 45.2 54.49 54.41 54.41 53.4 53.5 53.4
04/05/2022 06:47:52 46.4 46.55 46.84 44.9 44.9 45.2 53.57 54.24 54.41 53.4 53.5 53.4
04/05/2022 06:47:53 45.81 46.54 46.84 44.9 44.9 45.2 53.42 53.88 54.41 53.4 53.5 53.4
04/05/2022 06:47:54 46.73 46.6 46.84 44.9 44.9 45.2 54.54 54.31 54.41 53.4 53.5 53.4
04/05/2022 06:47:55 46.3 46.47 46.84 44.9 44.9 45.2 54.11 54.34 54.41 53.4 53.5 53.4
04/05/2022 06:47:56 46.58 46.58 46.84 44.9 44.9 45.2 54.2 54.42 54.42 53.4 53.5 53.4
04/05/2022 06:47:57 46.16 46.57 46.84 44.9 44.9 45.2 54.13 54.27 54.42 53.4 53.5 53.4
04/05/2022 06:47:58 46.28 46.37 46.84 44.9 44.9 45.2 53.5 54.19 54.42 53.4 53.5 53.4
04/05/2022 06:47:59 46.15 46.37 46.84 44.9 44.9 45.2 54.08 54.07 54.42 53.4 53.5 53.4
04/05/2022 06:48:00 46.84 46.72 46.84 44.9 44.9 45.2 53.62 54.02 54.42 53.4 53.5 53.4
04/05/2022 06:48:01 46.13 46.75 46.84 44.9 44.9 45.2 53.44 53.98 54.42 53.4 53.5 53.4
04/05/2022 06:48:02 46.31 46.38 46.84 44.9 44.9 45.2 54.02 53.9 54.42 53.4 53.5 53.4
04/05/2022 06:48:03 46.22 46.5 46.84 45 44.9 45.2 53.52 53.86 54.42 53.4 53.5 53.4
04/05/2022 06:48:04 46.42 46.48 46.84 45 44.9 45.2 53.96 53.91 54.42 53.4 53.5 53.4
04/05/2022 06:48:05 46.46 46.53 46.84 45 44.9 45.2 53.8 53.94 54.42 53.4 53.5 53.4
04/05/2022 06:48:06 45.97 46.46 46.84 45 45 45.2 53.28 53.9 54.42 53.4 53.5 53.4
04/05/2022 06:48:07 46.46 46.54 46.76 45 45 45.2 53.45 53.6 54.42 53.4 53.5 53.4
04/05/2022 06:48:08 46.33 46.5 46.75 45 45 45.2 53.65 53.69 54.42 53.4 53.5 53.4
04/05/2022 06:48:09 46.43 46.55 46.75 45 45 45.2 53.65 53.81 54.42 53.4 53.5 53.4
04/05/2022 06:48:10 46.52 46.61 46.75 45 45 45.2 53.96 53.92 54.42 53.4 53.5 53.4
04/05/2022 06:48:11 47.01 46.88 46.88 45 45 45.2 53.91 53.92 54.42 53.4 53.5 53.4
04/05/2022 06:48:12 46.64 46.98 46.98 45 45 45.2 54.43 54.37 54.42 53.4 53.5 53.4
04/05/2022 06:48:13 46.93 46.89 46.98 45 45 45.2 54.42 54.49 54.49 53.4 53.5 53.4
04/05/2022 06:48:14 46.74 46.92 46.98 45.1 45 45.2 53.82 54.43 54.49 53.4 53.5 53.4
04/05/2022 06:48:15 46.82 46.94 46.98 45.1 45 45.2 54.14 54.25 54.49 53.4 53.5 53.4
04/05/2022 06:48:16 46.29 46.83 46.98 45.1 45 45.2 54.2 54.26 54.49 53.4 53.5 53.4
04/05/2022 06:48:17 47.09 46.96 46.98 45.1 45 45.2 53.79 54.27 54.49 53.4 53.5 53.4
04/05/2022 06:48:18 46.85 46.93 46.98 45.1 45 45.2 54.6 54.51 54.51 53.4 53.5 53.4
04/05/2022 06:48:19 46.47 46.95 46.98 45.1 45 45.2 54 54.52 54.52 53.4 53.5 53.4
04/05/2022 06:48:20 46.6 46.77 46.98 45.1 45 45.2 54.26 54.42 54.52 53.4 53.5 53.4
04/05/2022 06:48:21 46.45 46.61 46.98 45.1 45 45.2 54.43 54.44 54.52 53.4 53.5 53.4
04/05/2022 06:48:22 46.42 46.53 46.98 45.1 45 45.2 54.12 54.56 54.56 53.5 53.5 53.4
04/05/2022 06:48:23 46.63 46.64 46.98 45.1 45 45.2 53.48 54.22 54.56 53.5 53.5 53.4
04/05/2022 06:48:24 47.15 46.98 46.98 45.2 45 45.2 53.99 54.04 54.56 53.5 53.5 53.4
04/05/2022 06:48:25 47.14 47.11 47.11 45.2 45 45.2 54.19 54.25 54.56 53.5 53.5 53.4
04/05/2022 06:48:26 47.22 47.17 47.17 45.2 45 45.2 54.47 54.4 54.56 53.5 53.5 53.4
04/05/2022 06:48:27 47.63 47.56 47.56 45.2 45 45.2 54.52 54.55 54.56 53.5 53.5 53.4
04/05/2022 06:48:28 47.31 47.65 47.65 45.2 45 45.2 53.98 54.44 54.56 53.5 53.5 53.4
04/05/2022 06:48:29 47.23 47.38 47.65 45.2 45 45.2 54.33 54.37 54.56 53.5 53.5 53.4
04/05/2022 06:48:30 47.37 47.58 47.65 45.2 45 45.2 53.92 54.4 54.56 53.5 53.5 53.4
04/05/2022 06:48:31 46.97 47.32 47.65 45.2 45 45.2 54.56 54.55 54.56 53.5 53.5 53.4
04/05/2022 06:48:32 47.5 47.38 47.65 45.3 45.1 45.2 54.46 54.45 54.56 53.5 53.5 53.4
04/05/2022 06:48:33 47.14 47.39 47.65 45.3 45.1 45.2 54.37 54.67 54.67 53.5 53.5 53.4
04/05/2022 06:48:34 47.27 47.4 47.65 45.3 45.1 45.2 54.58 54.56 54.67 53.5 53.5 53.4
04/05/2022 06:48:35 47.5 47.51 47.65 45.3 45.1 45.2 54.34 54.64 54.67 53.5 53.5 53.4
04/05/2022 06:48:36 47.57 47.55 47.65 45.3 45.1 45.2 54.25 54.47 54.67 53.5 53.5 53.4
04/05/2022 06:48:37 47.04 47.5 47.65 45.3 45.1 45.2 54.79 54.68 54.68 53.5 53.5 53.4
04/05/2022 06:48:38 47.61 47.56 47.65 45.3 45.1 45.2 55.29 55.04 55.04 53.5 53.5 53.4
04/05/2022 06:48:39 47.46 47.62 47.65 45.3 45.1 45.2 55.28 55.34 55.34 53.5 53.5 53.4
04/05/2022 06:48:40 47.25 47.52 47.65 45.4 45.1 45.2 54.79 55.19 55.34 53.5 53.5 53.4
04/05/2022 06:48:41 47.95 47.83 47.83 45.4 45.1 45.2 55.48 55.43 55.43 53.6 53.5 53.4
04/05/2022 06:48:42 47.51 47.82 47.83 45.4 45.1 45.2 55.05 55.38 55.43 53.6 53.5 53.4
04/05/2022 06:48:43 47.54 47.66 47.83 45.4 45.1 45.2 54.61 55.17 55.43 53.6 53.5 53.4
04/05/2022 06:48:44 47.72 47.71 47.83 45.4 45.1 45.2 55.64 55.41 55.43 53.6 53.5 53.4
04/05/2022 06:48:45 47.66 47.77 47.83 45.4 45.1 45.2 55.28 55.6 55.6 53.6 53.5 53.4
04/05/2022 06:48:46 47.64 47.74 47.83 45.4 45.1 45.2 54.87 55.27 55.6 53.6 53.5 53.4
04/05/2022 06:48:47 47.49 47.77 47.83 45.5 45.1 45.2 54.78 55.08 55.6 53.6 53.5 53.4
04/05/2022 06:48:48 47.54 47.63 47.83 45.5 45.1 45.2 54.69 55.14 55.6 53.6 53.5 53.4
04/05/2022 06:48:49 48.08 47.97 47.97 45.5 45.1 45.2 54.88 54.97 55.6 53.6 53.5 53.4
04/05/2022 06:48:50 47.84 47.94 47.97 45.5 45.1 45.2 54.86 55 55.6 53.6 53.5 53.4
04/05/2022 06:48:51 47.75 47.97 47.97 45.5 45.1 45.2 54.68 55.02 55.6 53.6 53.5 53.4
04/05/2022 06:48:52 47.54 47.77 47.97 45.5 45.2 45.2 54.85 54.82 55.6 53.6 53.5 53.4
04/05/2022 06:48:53 47.65 47.72 47.97 45.5 45.2 45.2 54.8 55.02 55.6 53.6 53.5 53.4
04/05/2022 06:48:54 47.86 47.84 47.97 45.6 45.2 45.2 54.69 54.92 55.6 53.7 53.5 53.4
04/05/2022 06:48:55 47.77 47.89 47.97 45.6 45.2 45.2 54.62 54.76 55.6 53.7 53.5 53.4
04/05/2022 06:48:56 47.78 47.92 47.97 45.6 45.2 45.2 54.52 54.82 55.6 53.7 53.5 53.4
04/05/2022 06:48:57 47.74 47.81 47.97 45.6 45.2 45.2 54.77 54.74 55.6 53.7 53.5 53.4
04/05/2022 06:48:58 47.41 47.81 47.97 45.6 45.2 45.2 54.35 54.72 55.6 53.7 53.5 53.4
04/05/2022 06:48:59 47.87 47.81 47.97 45.6 45.2 45.2 54.63 54.73 55.6 53.7 53.5 53.4
04/05/2022 06:49:00 47.77 47.88 47.97 45.6 45.2 45.2 54.4 54.66 55.6 53.7 53.5 53.4
04/05/2022 06:49:01 47.06 47.74 47.97 45.7 45.2 45.2 54.24 54.52 55.6 53.7 53.5 53.4
04/05/2022 06:49:02 46.96 47.24 47.97 45.7 45.2 45.2 53.82 54.26 55.6 53.7 53.5 53.4
04/05/2022 06:49:03 46.83 47.13 47.97 45.7 45.2 45.2 54.32 54.24 55.6 53.7 53.5 53.4
04/05/2022 06:49:04 46.58 46.98 47.97 45.7 45.2 45.2 54.19 54.49 55.6 53.7 53.5 53.4
04/05/2022 06:49:05 47.24 47.07 47.97 45.7 45.2 45.2 54.83 54.65 55.6 53.7 53.5 53.4
04/05/2022 06:49:06 47.11 47.19 47.97 45.7 45.2 45.2 54.35 54.7 55.6 53.7 53.5 53.4
04/05/2022 06:49:07 47.07 47.18 47.97 45.7 45.2 45.2 54.18 54.52 55.6 53.7 53.5 53.4
04/05/2022 06:49:08 47.36 47.37 47.97 45.7 45.2 45.2 54.46 54.46 55.6 53.7 53.5 53.4
04/05/2022 06:49:09 46.98 47.42 47.97 45.7 45.2 45.2 53.85 54.63 55.6 53.7 53.5 53.4
04/05/2022 06:49:10 47.13 47.22 47.97 45.7 45.2 45.2 55.04 54.73 55.6 53.7 53.5 53.4
04/05/2022 06:49:11 47.27 47.34 47.97 45.8 45.2 45.2 54.01 54.79 55.6 53.7 53.5 53.4
04/05/2022 06:49:12 46.94 47.25 47.97 45.8 45.2 45.2 54.12 54.47 55.6 53.7 53.5 53.4
04/05/2022 06:49:13 47.53 47.4 47.97 45.8 45.2 45.2 54.31 54.34 55.6 53.7 53.6 53.4
04/05/2022 06:49:14 47.22 47.43 47.97 45.8 45.2 45.2 54.71 54.64 55.6 53.7 53.6 53.4
04/05/2022 06:49:15 47.17 47.44 47.97 45.8 45.3 45.2 54.4 54.7 55.27 53.7 53.6 53.4
04/05/2022 06:49:16 47.11 47.32 47.97 45.8 45.3 45.2 54.5 54.58 55.14 53.7 53.6 53.4
04/05/2022 06:49:17 47.13 47.33 47.97 45.8 45.3 45.2 53.71 54.54 55.14 53.7 53.6 53.4
04/05/2022 06:49:18 47.04 47.1 47.97 45.8 45.3 45.2 54.31 54.33 55.02 53.7 53.6 53.4
04/05/2022 06:49:19 47.46 47.38 47.97 45.8 45.3 45.2 54.32 54.34 55.02 53.7 53.6 53.4
04/05/2022 06:49:20 47.7 47.59 47.97 45.9 45.3 45.2 54.38 54.57 55.02 53.7 53.6 53.4
04/05/2022 06:49:21 47.26 47.59 47.92 45.9 45.3 45.2 54.84 54.67 55.02 53.7 53.6 53.4
04/05/2022 06:49:22 46.89 47.49 47.92 45.9 45.3 45.2 54.65 54.93 55.02 53.7 53.6 53.4
04/05/2022 06:49:23 46.52 47.04 47.92 45.9 45.3 45.2 54.87 54.93 54.93 53.8 53.6 53.4
04/05/2022 06:49:24 46.66 46.85 47.92 45.9 45.3 45.2 54.42 54.85 54.93 53.8 53.6 53.4
04/05/2022 06:49:25 47.13 47.03 47.92 45.9 45.3 45.2 54.43 54.8 54.93 53.8 53.6 53.4
04/05/2022 06:49:26 46.76 47.04 47.88 45.9 45.3 45.2 54.35 54.53 54.93 53.8 53.6 53.4
04/05/2022 06:49:27 46.94 47.07 47.88 45.9 45.3 45.2 54.83 54.71 54.93 53.8 53.6 53.4
04/05/2022 06:49:28 46.98 47.14 47.88 45.9 45.3 45.2 54.59 54.77 54.93 53.8 53.6 53.4
04/05/2022 06:49:29 47.23 47.21 47.88 45.9 45.3 45.2 54.31 54.62 54.93 53.8 53.6 53.4
04/05/2022 06:49:30 47 47.28 47.74 45.9 45.3 45.2 54.82 54.8 54.93 53.8 53.6 53.4
04/05/2022 06:49:31 46.98 47.09 47.59 46 45.3 45.2 54.55 54.8 54.93 53.8 53.6 53.4
04/05/2022 06:49:32 46.77 47.08 47.59 46 45.3 45.2 53.97 54.59 54.93 53.8 53.6 53.4
04/05/2022 06:49:33 46.53 46.87 47.59 46 45.3 45.2 54.37 54.38 54.93 53.8 53.6 53.4
04/05/2022 06:49:34 46.79 46.86 47.59 46 45.3 45.2 54.62 54.62 54.93 53.8 53.6 53.4
04/05/2022 06:49:35 46.85 46.89 47.59 46 45.3 45.2 54.6 54.73 54.93 53.8 53.6 53.4
04/05/2022 06:49:36 47 47.17 47.59 46 45.3 45.2 54.77 54.85 54.93 53.8 53.6 53.4
04/05/2022 06:49:37 47.22 47.13 47.59 46 45.3 45.2 54.46 54.79 54.93 53.8 53.6 53.4
04/05/2022 06:49:38 46.82 47.1 47.59 46 45.3 45.2 54.64 54.69 54.93 53.8 53.6 53.4
04/05/2022 06:49:39 47.49 47.39 47.59 46 45.3 45.2 54.94 54.88 54.93 53.8 53.6 53.4
04/05/2022 06:49:40 46.87 47.29 47.59 46 45.3 45.2 54.79 54.91 54.93 53.8 53.6 53.4
04/05/2022 06:49:41 46.51 47.08 47.59 46.1 45.4 45.2 55 55.17 55.17 53.8 53.6 53.4
04/05/2022 06:49:42 46.86 46.87 47.59 46.1 45.4 45.2 54.66 54.96 55.17 53.9 53.6 53.4
04/05/2022 06:49:43 47.06 47.03 47.59 46.1 45.4 45.2 54.62 54.91 55.17 53.9 53.6 53.4
04/05/2022 06:49:44 46.84 47.03 47.59 46.1 45.4 45.2 54.35 54.73 55.17 53.9 53.6 53.4
04/05/2022 06:49:45 47 47.11 47.59 46.1 45.4 45.2 54.89 54.83 55.17 53.9 53.6 53.4
04/05/2022 06:49:46 46.74 47.01 47.59 46.1 45.4 45.2 54.74 54.96 55.17 53.9 53.6 53.4
04/05/2022 06:49:47 46.83 46.92 47.59 46.1 45.4 45.2 54.82 54.92 55.17 53.9 53.6 53.4
04/05/2022 06:49:48 45.87 46.81 47.59 46.1 45.4 45.2 54.32 55.02 55.17 53.9 53.6 53.4
04/05/2022 06:49:49 46.19 46.3 47.59 46.1 45.4 45.3 55.43 55.18 55.18 53.9 53.6 53.4
04/05/2022 06:49:50 45.61 46.27 47.59 46.1 45.4 45.3 53.76 55.14 55.18 53.9 53.6 53.4
04/05/2022 06:49:51 45.87 45.97 47.49 46.1 45.4 45.3 53.78 54.42 55.18 53.9 53.6 53.4
04/05/2022 06:49:52 46.49 46.36 47.39 46.1 45.4 45.3 54.74 54.54 55.18 53.9 53.6 53.4
04/05/2022 06:49:53 46.09 46.41 47.39 46.1 45.4 45.3 53.91 54.56 55.18 53.9 53.6 53.4
04/05/2022 06:49:54 46.35 46.38 47.39 46.2 45.4 45.3 54.26 54.36 55.18 53.9 53.6 53.4
04/05/2022 06:49:55 45.77 46.25 47.39 46.2 45.4 45.3 53.96 54.24 55.18 53.9 53.6 53.4
04/05/2022 06:49:56 45.69 45.96 47.39 46.2 45.4 45.3 53.06 54.05 55.18 53.9 53.6 53.4
04/05/2022 06:49:57 46.06 46.1 47.39 46.2 45.4 45.3 53.8 53.82 55.18 53.9 53.6 53.4
04/05/2022 06:49:58 46.35 46.3 47.39 46.2 45.4 45.3 54.06 54.02 55.18 53.9 53.6 53.4
04/05/2022 06:49:59 46.09 46.49 47.39 46.2 45.4 45.3 53.9 54.08 55.18 53.9 53.6 53.4
04/05/2022 06:50:00 46.54 46.38 47.39 46.2 45.4 45.3 53.89 54.01 55.18 53.9 53.6 53.4
04/05/2022 06:50:01 46.12 46.37 47.39 46.2 45.4 45.3 53.97 54.08 55.18 53.9 53.6 53.4
04/05/2022 06:50:02 46.83 46.72 47.39 46.2 45.4 45.3 54.19 54.2 55.18 53.9 53.6 53.4
04/05/2022 06:50:03 46.59 46.83 47.39 46.2 45.4 45.3 54.15 54.32 55.18 53.9 53.6 53.4
04/05/2022 06:50:04 46.65 46.73 47.39 46.2 45.4 45.3 54.93 54.72 55.18 53.9 53.6 53.4
04/05/2022 06:50:05 46.61 46.73 47.39 46.2 45.4 45.3 54.5 54.75 55.18 54 53.6 53.4
04/05/2022 06:50:06 46.73 46.75 47.39 46.2 45.4 45.3 54.08 54.54 55.18 54 53.7 53.4
04/05/2022 06:50:07 47.25 47.09 47.39 46.2 45.4 45.3 54.76 54.63 55.18 54 53.7 53.4
04/05/2022 06:50:08 46.94 47.15 47.39 46.3 45.4 45.3 54.23 54.59 55.18 54 53.7 53.4
04/05/2022 06:50:09 46.98 47.05 47.29 46.3 45.4 45.3 54.5 54.63 55.18 54 53.7 53.4
04/05/2022 06:50:10 46.91 47.13 47.15 46.3 45.4 45.3 54.55 54.65 55.18 54 53.7 53.4
04/05/2022 06:50:11 46.6 46.94 47.15 46.3 45.4 45.3 54.16 54.52 55.18 54 53.7 53.4
04/05/2022 06:50:12 46.86 46.92 47.15 46.3 45.4 45.3 54.54 54.5 55.18 54 53.7 53.4
04/05/2022 06:50:13 46.66 46.88 47.15 46.3 45.5 45.3 53.99 54.49 55.18 54 53.7 53.4
04/05/2022 06:50:14 47.04 46.96 47.15 46.3 45.5 45.3 53.76 54.32 55.18 54 53.7 53.4
04/05/2022 06:50:15 47.14 47.36 47.36 46.3 45.5 45.3 54.06 54.11 55.18 54 53.7 53.4
04/05/2022 06:50:16 46.7 47.01 47.36 46.3 45.5 45.3 54.36 54.31 55.18 54 53.7 53.4
04/05/2022 06:50:17 46.92 46.91 47.36 46.3 45.5 45.3 53.77 54.35 55.18 54 53.7 53.4
04/05/2022 06:50:18 46.86 47.04 47.36 46.3 45.5 45.3 54 54.01 55.18 54 53.7 53.4
04/05/2022 06:50:19 46.48 46.91 47.36 46.3 45.5 45.3 53.72 54.04 55.14 54 53.7 53.4
04/05/2022 06:50:20 46.93 46.92 47.36 46.4 45.5 45.3 54.11 54.06 54.75 54 53.7 53.4
04/05/2022 06:50:21 46.73 46.98 47.36 46.4 45.5 45.3 54.25 54.25 54.75 54 53.7 53.4
04/05/2022 06:50:22 46.9 47.04 47.36 46.4 45.5 45.3 54.69 54.67 54.75 54 53.7 53.4
04/05/2022 06:50:23 47.22 47.09 47.36 46.4 45.5 45.3 54.56 54.67 54.75 54 53.7 53.4
04/05/2022 06:50:24 47.07 47.17 47.36 46.4 45.5 45.3 54.8 54.85 54.85 54 53.7 53.4
04/05/2022 06:50:25 47.17 47.19 47.36 46.4 45.5 45.3 54.36 54.91 54.91 54 53.7 53.4
04/05/2022 06:50:26 47.41 47.47 47.47 46.4 45.5 45.3 54.37 54.48 54.91 54 53.7 53.4
04/05/2022 06:50:27 46.97 47.5 47.5 46.4 45.5 45.3 53.68 54.47 54.91 54 53.7 53.4
04/05/2022 06:50:28 45.66 47.14 47.5 46.4 45.5 45.3 53.43 53.91 54.91 54 53.7 53.4
04/05/2022 06:50:29 46.02 46.28 47.5 46.4 45.5 45.3 53.38 53.63 54.91 54.1 53.7 53.4
04/05/2022 06:50:30 46.03 46.14 47.5 46.4 45.5 45.3 53.4 53.66 54.91 54.1 53.7 53.4
04/05/2022 06:50:31 45.54 46.1 47.5 46.4 45.5 45.3 53.71 53.68 54.91 54.1 53.7 53.4
04/05/2022 06:50:32 45.89 45.94 47.5 46.4 45.5 45.3 53.87 53.92 54.91 54.1 53.7 53.4
04/05/2022 06:50:33 46.15 46.26 47.5 46.5 45.5 45.3 54.29 54.3 54.91 54.1 53.7 53.4
04/05/2022 06:50:34 45.85 46.07 47.5 46.5 45.5 45.3 54.4 54.46 54.91 54.1 53.7 53.4
04/05/2022 06:50:35 46.33 46.25 47.5 46.5 45.5 45.3 54.77 54.71 54.91 54.1 53.7 53.4
04/05/2022 06:50:36 46.14 46.28 47.5 46.5 45.5 45.3 54.26 54.66 54.91 54.1 53.7 53.4
04/05/2022 06:50:37 46.26 46.46 47.5 46.5 45.5 45.3 54.69 54.77 54.91 54.1 53.7 53.4
04/05/2022 06:50:38 46.2 46.29 47.5 46.5 45.5 45.3 54.18 54.68 54.91 54.1 53.7 53.4
04/05/2022 06:50:39 46.28 46.43 47.5 46.5 45.5 45.3 53.6 54.36 54.91 54.1 53.7 53.4
04/05/2022 06:50:40 45.95 46.24 47.5 46.5 45.5 45.3 53.3 53.97 54.91 54.1 53.7 53.4
04/05/2022 06:50:41 46.07 46.22 47.5 46.5 45.5 45.3 53.86 53.83 54.91 54.1 53.7 53.4
04/05/2022 06:50:42 46.07 46.17 47.5 46.5 45.5 45.3 53.64 53.93 54.91 54.1 53.7 53.4
04/05/2022 06:50:43 46.47 46.35 47.5 46.5 45.5 45.3 53.82 53.93 54.91 54.1 53.7 53.4
04/05/2022 06:50:44 46.14 46.47 47.5 46.5 45.5 45.3 53.82 54.08 54.91 54.1 53.7 53.4
04/05/2022 06:50:45 46.54 46.52 47.5 46.5 45.5 45.3 53.91 53.91 54.91 54.1 53.7 53.4
04/05/2022 06:50:46 46.24 46.32 47.5 46.5 45.5 45.3 54.76 54.61 54.91 54.1 53.7 53.4
04/05/2022 06:50:47 46.42 46.46 47.5 46.5 45.6 45.3 54.86 54.86 54.91 54.1 53.7 53.4
04/05/2022 06:50:48 45.83 46.36 47.5 46.5 45.6 45.3 54.68 54.95 54.95 54.1 53.7 53.4
04/05/2022 06:50:49 46.36 46.38 47.5 46.5 45.6 45.3 54.79 54.92 54.95 54.1 53.7 53.4
04/05/2022 06:50:50 46.39 46.4 47.5 46.5 45.6 45.3 54.73 54.88 54.95 54.1 53.7 53.4
04/05/2022 06:50:51 46.06 46.41 47.5 46.5 45.6 45.3 54.45 54.93 54.95 54.1 53.7 53.4
04/05/2022 06:50:52 45.64 46.21 47.5 46.5 45.6 45.3 54.02 54.63 54.95 54.1 53.7 53.4
04/05/2022 06:50:53 46.29 46.15 47.5 46.5 45.6 45.3 55 54.86 54.95 54.1 53.7 53.4
04/05/2022 06:50:54 46.2 46.43 47.5 46.6 45.6 45.3 54.35 54.75 54.95 54.1 53.7 53.4
04/05/2022 06:50:55 46.32 46.31 47.5 46.6 45.6 45.3 53.89 54.48 54.95 54.1 53.7 53.4
04/05/2022 06:50:56 46 46.31 47.5 46.6 45.6 45.3 54.31 54.39 54.95 54.1 53.7 53.4
04/05/2022 06:50:57 45.97 46.17 47.14 46.6 45.6 45.3 54.27 54.4 54.95 54.2 53.7 53.4
04/05/2022 06:50:58 45.85 46.3 46.52 46.6 45.6 45.3 54.28 54.38 54.95 54.2 53.7 53.4
04/05/2022 06:50:59 45.84 46.01 46.52 46.6 45.6 45.3 54.13 54.56 54.95 54.2 53.7 53.4
04/05/2022 06:51:00 46.21 46.15 46.52 46.6 45.6 45.3 54.92 54.8 54.95 54.2 53.7 53.4
04/05/2022 06:51:01 46.26 46.24 46.52 46.6 45.6 45.3 55.37 55.13 55.13 54.2 53.7 53.4
04/05/2022 06:51:02 46.38 46.38 46.52 46.6 45.6 45.3 55.58 55.5 55.5 54.2 53.7 53.4
04/05/2022 06:51:03 46.34 46.43 46.52 46.6 45.6 45.3 54.53 55.46 55.5 54.2 53.7 53.4
04/05/2022 06:51:04 46.13 46.39 46.52 46.6 45.6 45.3 54.89 55.07 55.5 54.2 53.7 53.4
04/05/2022 06:51:05 46 46.27 46.52 46.6 45.6 45.3 54.87 55 55.5 54.2 53.7 53.4
04/05/2022 06:51:06 46.4 46.43 46.52 46.6 45.6 45.3 54.57 54.87 55.5 54.2 53.8 53.4
04/05/2022 06:51:07 45.66 46.25 46.52 46.6 45.6 45.3 54.94 55.2 55.5 54.2 53.8 53.4
04/05/2022 06:51:08 45.94 46 46.52 46.6 45.6 45.3 54.13 54.79 55.5 54.2 53.8 53.4
04/05/2022 06:51:09 46.18 46.22 46.52 46.6 45.6 45.3 54.65 54.63 55.5 54.2 53.8 53.4
04/05/2022 06:51:10 46.65 46.58 46.58 46.6 45.6 45.3 55.05 55.05 55.5 54.2 53.8 53.4
04/05/2022 06:51:11 45.33 46.44 46.58 46.6 45.6 45.3 54.32 54.96 55.5 54.2 53.8 53.4
04/05/2022 06:51:12 45.02 45.68 46.58 46.6 45.6 45.3 53.38 54.48 55.5 54.2 53.8 53.4
04/05/2022 06:51:13 45.43 45.5 46.58 46.6 45.6 45.3 53.85 53.91 55.5 54.2 53.8 53.4
04/05/2022 06:51:14 45.58 45.61 46.58 46.6 45.6 45.3 54.14 54.13 55.5 54.2 53.8 53.4
04/05/2022 06:51:15 45.6 45.93 46.58 46.6 45.6 45.3 53.85 54.27 55.5 54.2 53.8 53.4
04/05/2022 06:51:16 44.51 45.5 46.58 46.6 45.6 45.3 53.28 53.95 55.5 54.2 53.8 53.4
04/05/2022 06:51:17 45.1 45.19 46.58 46.6 45.6 45.3 53.5 53.61 55.5 54.2 53.8 53.4
04/05/2022 06:51:18 45 45.13 46.58 46.6 45.6 45.3 53.66 53.86 55.5 54.2 53.8 53.4
04/05/2022 06:51:19 44.8 45.09 46.58 46.6 45.6 45.3 53.62 53.71 55.5 54.2 53.8 53.4
04/05/2022 06:51:20 44.83 45.07 46.58 46.6 45.6 45.3 53.69 53.97 55.5 54.2 53.8 53.4
04/05/2022 06:51:21 44.82 45 46.58 46.6 45.6 45.3 53.33 53.61 55.5 54.2 53.8 53.4
04/05/2022 06:51:22 44.99 45.05 46.58 46.6 45.6 45.3 53.34 53.68 55.5 54.2 53.8 53.4
04/05/2022 06:51:23 45.31 45.3 46.58 46.6 45.6 45.3 53.97 53.82 55.5 54.2 53.8 53.4
04/05/2022 06:51:24 45.08 45.48 46.58 46.6 45.6 45.3 53.34 53.89 55.5 54.2 53.8 53.4
04/05/2022 06:51:25 45.22 45.31 46.58 46.6 45.6 45.3 53.22 53.47 55.5 54.2 53.8 53.4
04/05/2022 06:51:26 45.32 45.42 46.58 46.6 45.6 45.3 52.97 53.42 55.5 54.2 53.8 53.4
04/05/2022 06:51:27 45.2 45.46 46.58 46.6 45.6 45.3 53.45 53.44 55.5 54.2 53.8 53.4
04/05/2022 06:51:28 46.07 45.93 46.58 46.6 45.6 45.3 53.67 53.63 55.5 54.2 53.8 53.4
04/05/2022 06:51:29 46.51 46.35 46.58 46.6 45.6 45.3 53.69 53.73 55.5 54.2 53.8 53.4
04/05/2022 06:51:30 46.24 46.3 46.58 46.6 45.6 45.3 54.17 54.05 55.5 54.2 53.8 53.5
04/05/2022 06:51:31 45.92 46.37 46.58 46.6 45.6 45.3 53.91 54.12 55.5 54.2 53.8 53.5
04/05/2022 06:51:32 46.31 46.3 46.58 46.6 45.6 45.3 53.76 54.1 55.46 54.2 53.8 53.5
04/05/2022 06:51:33 46.12 46.22 46.58 46.6 45.6 45.3 53.7 53.89 55.2 54.2 53.8 53.5
04/05/2022 06:51:34 46.1 46.42 46.58 46.6 45.6 45.3 53.74 53.91 55.2 54.2 53.8 53.5
04/05/2022 06:51:35 46.09 46.24 46.58 46.6 45.6 45.3 53.39 53.68 55.2 54.2 53.8 53.5
04/05/2022 06:51:36 46.21 46.28 46.58 46.6 45.6 45.3 54.08 53.99 55.2 54.2 53.8 53.5
04/05/2022 06:51:37 45.98 46.37 46.58 46.6 45.6 45.3 54.48 54.42 55.05 54.2 53.8 53.5
04/05/2022 06:51:38 46.26 46.22 46.58 46.6 45.6 45.3 53.7 54.27 55.05 54.2 53.8 53.5
04/05/2022 06:51:39 45.85 46.28 46.58 46.6 45.6 45.3 53.29 53.89 55.05 54.2 53.8 53.5
04/05/2022 06:51:40 45.77 46.1 46.44 46.5 45.6 45.3 53.59 53.67 54.96 54.2 53.8 53.5
04/05/2022 06:51:41 46.14 46.09 46.42 46.5 45.6 45.3 53.85 53.86 54.48 54.2 53.8 53.5
04/05/2022 06:51:42 46.16 46.23 46.42 46.6 45.6 45.3 53.84 53.89 54.42 54.2 53.8 53.5
04/05/2022 06:51:43 45.91 46.26 46.42 46.6 45.6 45.3 53.37 53.97 54.42 54.2 53.8 53.5
04/05/2022 06:51:44 45.85 46.09 46.42 46.5 45.7 45.3 53.95 53.86 54.42 54.2 53.8 53.5
04/05/2022 06:51:45 45.78 45.91 46.42 46.5 45.7 45.3 53.28 53.86 54.42 54.2 53.8 53.5
04/05/2022 06:51:46 46.08 46.14 46.42 46.5 45.7 45.3 53.47 53.76 54.42 54.2 53.8 53.5
04/05/2022 06:51:47 45.81 46.14 46.42 46.5 45.7 45.3 53.39 53.7 54.42 54.2 53.8 53.5
04/05/2022 06:51:48 45.9 46.06 46.42 46.5 45.7 45.3 53.18 53.5 54.42 54.2 53.8 53.5
04/05/2022 06:51:49 45.69 45.83 46.42 46.5 45.7 45.3 53.21 53.48 54.42 54.2 53.8 53.5
04/05/2022 06:51:50 46.15 46.08 46.42 46.5 45.7 45.3 53.3 53.36 54.42 54.2 53.8 53.5
04/05/2022 06:51:51 45.47 46.01 46.42 46.5 45.7 45.3 53.42 53.39 54.42 54.2 53.8 53.5
04/05/2022 06:51:52 45.47 45.75 46.42 46.5 45.7 45.3 52.95 53.46 54.42 54.2 53.8 53.5
04/05/2022 06:51:53 45.41 45.61 46.42 46.5 45.7 45.3 53.15 53.26 54.42 54.2 53.8 53.5
04/05/2022 06:51:54 46.11 45.94 46.42 46.5 45.7 45.3 53.79 53.6 54.42 54.2 53.8 53.5
04/05/2022 06:51:55 46.01 46.18 46.42 46.5 45.7 45.3 53.35 53.72 54.42 54.1 53.8 53.5
04/05/2022 06:51:56 45.87 46.03 46.42 46.5 45.7 45.3 53.27 53.43 54.42 54.1 53.8 53.5
04/05/2022 06:51:57 45.74 45.99 46.42 46.5 45.7 45.3 52.65 53.35 54.42 54.1 53.8 53.5
04/05/2022 06:51:58 46.26 46.25 46.42 46.5 45.7 45.3 52.87 52.98 54.42 54.1 53.8 53.5
04/05/2022 06:51:59 45.45 46.18 46.42 46.5 45.7 45.3 52.4 52.96 54.42 54.1 53.8 53.5
04/05/2022 06:52:00 44.56 45.65 46.42 46.5 45.7 45.3 53.04 52.98 54.42 54.1 53.8 53.5
04/05/2022 06:52:01 45.32 45.26 46.42 46.5 45.7 45.3 52.48 52.87 54.42 54.1 53.8 53.5
04/05/2022 06:52:02 44.9 45.28 46.42 46.5 45.7 45.3 52.72 52.77 54.42 54.1 53.8 53.5
04/05/2022 06:52:03 44.5 44.97 46.42 46.5 45.7 45.3 52.45 52.83 54.42 54.1 53.8 53.5
04/05/2022 06:52:04 45.24 45.27 46.37 46.5 45.7 45.3 53.44 53.23 54.42 54.1 53.8 53.5
04/05/2022 06:52:05 44.3 45.1 46.37 46.5 45.7 45.3 52.81 53.19 54.42 54.1 53.7 53.5
04/05/2022 06:52:06 44.94 45.03 46.37 46.5 45.7 45.3 52.55 52.97 54.42 54.1 53.7 53.5
04/05/2022 06:52:07 44.97 44.96 46.28 46.5 45.7 45.3 52.63 52.76 54.27 54.1 53.7 53.5
04/05/2022 06:52:08 46.64 46.34 46.34 46.5 45.7 45.3 53.88 53.5 53.97 54.1 53.7 53.5
04/05/2022 06:52:09 45.55 46.29 46.34 46.5 45.7 45.3 52.39 53.5 53.97 54.1 53.7 53.5
04/05/2022 06:52:10 45.05 45.72 46.34 46.5 45.7 45.3 52.85 53.04 53.97 54.1 53.7 53.5
04/05/2022 06:52:11 45.07 45.36 46.34 46.5 45.7 45.3 52.91 53.11 53.97 54.1 53.7 53.5
04/05/2022 06:52:12 45.61 45.53 46.34 46.5 45.7 45.3 53.19 53.15 53.97 54.1 53.7 53.4
04/05/2022 06:52:13 46.06 45.92 46.34 46.5 45.7 45.3 53.41 53.37 53.86 54.1 53.7 53.4
04/05/2022 06:52:14 45.89 46.04 46.34 46.5 45.7 45.3 52.87 53.35 53.86 54.1 53.7 53.4
04/05/2022 06:52:15 46.15 46.13 46.34 46.5 45.7 45.3 53.32 53.35 53.76 54.1 53.7 53.4
04/05/2022 06:52:16 46.13 46.21 46.34 46.5 45.7 45.3 53.14 53.37 53.72 54.1 53.7 53.4
04/05/2022 06:52:17 46.19 46.21 46.34 46.5 45.7 45.3 53.42 53.43 53.72 54.1 53.7 53.5
04/05/2022 06:52:18 45.67 46.16 46.34 46.5 45.7 45.3 52.98 53.48 53.72 54.1 53.7 53.5
04/05/2022 06:52:19 45.87 46.05 46.34 46.5 45.7 45.3 53.3 53.33 53.72 54.1 53.7 53.4
04/05/2022 06:52:20 45.6 45.89 46.34 46.5 45.7 45.3 53.04 53.24 53.72 54.1 53.7 53.4
04/05/2022 06:52:21 46.42 46.24 46.34 46.5 45.7 45.3 52.81 53.13 53.72 54.1 53.7 53.4
04/05/2022 06:52:22 45.73 46.25 46.34 46.5 45.7 45.3 53.23 53.22 53.72 54.1 53.7 53.4
04/05/2022 06:52:23 46.01 46.19 46.34 46.5 45.7 45.3 53.08 53.3 53.72 54.1 53.7 53.4
04/05/2022 06:52:24 46.23 46.24 46.34 46.5 45.7 45.3 53.55 53.4 53.72 54.1 53.7 53.4
04/05/2022 06:52:25 45.4 46.04 46.34 46.5 45.7 45.3 52.74 53.42 53.5 54.1 53.7 53.4
04/05/2022 06:52:26 46.2 46.14 46.34 46.5 45.7 45.3 53.44 53.34 53.5 54.1 53.7 53.4
04/05/2022 06:52:27 45.63 46.09 46.34 46.5 45.7 45.3 53.64 53.61 53.61 54.1 53.7 53.5
04/05/2022 06:52:28 46 46.08 46.34 46.5 45.7 45.3 53.49 53.74 53.74 54.1 53.7 53.5
04/05/2022 06:52:29 45.78 46.1 46.34 46.5 45.7 45.3 53.06 53.55 53.74 54.1 53.7 53.5
04/05/2022 06:52:30 45.63 45.88 46.34 46.5 45.7 45.3 53.35 53.32 53.74 54.1 53.7 53.5
04/05/2022 06:52:31 45.13 45.75 46.34 46.5 45.7 45.3 53.08 53.39 53.74 54.1 53.7 53.5
04/05/2022 06:52:32 45.23 45.46 46.34 46.5 45.7 45.3 53.22 53.38 53.74 54.1 53.7 53.5
04/05/2022 06:52:33 44.18 45.22 46.34 46.5 45.7 45.3 52.62 53.14 53.74 54.1 53.7 53.5
04/05/2022 06:52:34 45 44.91 46.34 46.5 45.7 45.3 53.31 53.2 53.74 54.1 53.7 53.5
04/05/2022 06:52:35 44.79 45.25 46.34 46.5 45.7 45.3 52.48 53.18 53.74 54.1 53.7 53.5
04/05/2022 06:52:36 44.78 44.97 46.34 46.5 45.7 45.3 52.81 52.99 53.74 54.1 53.7 53.5
04/05/2022 06:52:37 45.23 45.12 46.34 46.5 45.7 45.3 52.63 52.74 53.74 54.1 53.7 53.5
04/05/2022 06:52:38 44.58 45.05 46.29 46.5 45.7 45.3 52.33 52.7 53.74 54.1 53.7 53.5
04/05/2022 06:52:39 44.83 44.88 46.25 46.5 45.7 45.3 53.01 52.91 53.74 54.1 53.7 53.5
04/05/2022 06:52:40 44.82 44.9 46.25 46.4 45.7 45.3 53.1 53.11 53.74 54.1 53.7 53.5
04/05/2022 06:52:41 44.57 44.91 46.25 46.4 45.7 45.3 53.1 53.28 53.74 54.1 53.7 53.5
04/05/2022 06:52:42 45.38 45.22 46.25 46.4 45.7 45.3 53.28 53.29 53.74 54.1 53.7 53.5
04/05/2022 06:52:43 46.14 45.85 46.25 46.4 45.7 45.3 53.62 53.53 53.74 54.1 53.7 53.5
04/05/2022 06:52:44 45.89 45.96 46.25 46.4 45.7 45.3 53.15 53.49 53.74 54.1 53.7 53.5
04/05/2022 06:52:45 45.4 45.92 46.25 46.4 45.7 45.3 53.1 53.34 53.74 54.1 53.7 53.5
04/05/2022 06:52:46 46.01 45.86 46.25 46.4 45.7 45.3 53.61 53.56 53.74 54.1 53.7 53.5
04/05/2022 06:52:47 45.54 45.86 46.25 46.4 45.7 45.3 53.38 53.63 53.74 54 53.7 53.5
04/05/2022 06:52:48 45.58 45.72 46.25 46.4 45.7 45.3 53.2 53.54 53.74 54 53.7 53.5
04/05/2022 06:52:49 46.01 45.92 46.25 46.4 45.7 45.3 52.96 53.19 53.74 54 53.7 53.5
04/05/2022 06:52:50 46.06 46.03 46.25 46.4 45.7 45.3 53.09 53.23 53.74 54 53.7 53.5
04/05/2022 06:52:51 45.95 46.09 46.25 46.4 45.7 45.3 53.35 53.37 53.74 54 53.7 53.5
04/05/2022 06:52:52 46.24 46.21 46.24 46.4 45.7 45.3 52.81 53.29 53.74 54 53.7 53.5
04/05/2022 06:52:53 45.62 46.23 46.24 46.4 45.7 45.3 52.77 53.1 53.74 54 53.7 53.5
04/05/2022 06:52:54 46 46.07 46.23 46.4 45.7 45.3 52.95 53.11 53.74 54 53.7 53.5
04/05/2022 06:52:55 45.84 46.06 46.23 46.4 45.7 45.3 53.46 53.35 53.74 54 53.7 53.5
04/05/2022 06:52:56 46.17 46.1 46.23 46.4 45.7 45.3 53.35 53.49 53.74 54 53.7 53.5
04/05/2022 06:52:57 45.89 46.18 46.23 46.4 45.7 45.3 53.12 53.4 53.74 54 53.7 53.5
04/05/2022 06:52:58 45.75 46.1 46.23 46.4 45.7 45.3 53.53 53.47 53.63 54 53.7 53.5
04/05/2022 06:52:59 45.75 45.93 46.23 46.4 45.7 45.3 53.38 53.57 53.63 54 53.7 53.5
04/05/2022 06:53:00 46.09 46.01 46.23 46.4 45.7 45.3 53.29 53.55 53.63 54 53.7 53.5
04/05/2022 06:53:01 45.59 46.15 46.23 46.4 45.7 45.3 53.37 53.55 53.63 54 53.7 53.5
04/05/2022 06:53:02 45.87 45.88 46.23 46.4 45.7 45.3 53.46 53.5 53.63 54 53.7 53.5
04/05/2022 06:53:03 46.11 46.09 46.23 46.4 45.7 45.3 53.42 53.61 53.63 54 53.7 53.5
04/05/2022 06:53:04 45.55 46.08 46.23 46.4 45.7 45.3 53.55 53.63 53.63 54 53.7 53.5
04/05/2022 06:53:05 45.6 45.77 46.23 46.4 45.7 45.3 53.64 53.77 53.77 54 53.7 53.5
04/05/2022 06:53:06 46.38 46.18 46.23 46.4 45.7 45.3 53.65 53.74 53.77 54 53.7 53.5
04/05/2022 06:53:07 45.69 46.26 46.26 46.4 45.7 45.3 52.82 53.66 53.77 54 53.7 53.5
04/05/2022 06:53:08 45.5 45.93 46.26 46.4 45.7 45.3 53.14 53.25 53.77 54 53.7 53.5
04/05/2022 06:53:09 46.07 45.97 46.26 46.4 45.7 45.3 53.24 53.36 53.77 54 53.7 53.5
04/05/2022 06:53:10 45.89 46 46.26 46.4 45.7 45.3 53.09 53.28 53.77 54 53.7 53.5
04/05/2022 06:53:11 46.06 46.17 46.26 46.4 45.7 45.3 53.89 53.78 53.78 54 53.7 53.5
04/05/2022 06:53:12 46.07 46.16 46.26 46.4 45.7 45.3 53.64 53.77 53.78 54 53.7 53.5
04/05/2022 06:53:13 45.39 46.11 46.26 46.4 45.7 45.3 53.63 53.77 53.78 54 53.7 53.5
04/05/2022 06:53:14 45.08 45.58 46.26 46.4 45.7 45.3 53.49 53.69 53.78 54 53.7 53.5
04/05/2022 06:53:15 44.72 45.39 46.26 46.4 45.7 45.3 53.39 53.64 53.78 54 53.7 53.5
04/05/2022 06:53:16 44.85 45.02 46.26 46.4 45.7 45.3 53.69 53.82 53.82 54 53.7 53.5
04/05/2022 06:53:17 44.83 45.06 46.26 46.4 45.6 45.3 53.3 53.86 53.86 54 53.7 53.5
04/05/2022 06:53:18 44.74 44.92 46.26 46.4 45.6 45.3 53.43 53.55 53.86 54 53.7 53.5
04/05/2022 06:53:19 44.67 44.89 46.26 46.4 45.6 45.3 53.6 53.67 53.86 54 53.7 53.5
04/05/2022 06:53:20 44.27 44.86 46.26 46.3 45.6 45.3 54.46 54.41 54.41 54 53.7 53.5
04/05/2022 06:53:21 44.35 44.7 46.26 46.3 45.6 45.3 53.48 54.12 54.41 54 53.7 53.5
04/05/2022 06:53:22 45.14 44.96 46.26 46.3 45.6 45.3 54.04 54.03 54.41 54 53.7 53.5
04/05/2022 06:53:23 44.61 45.04 46.26 46.3 45.6 45.3 53.23 54.03 54.41 54 53.7 53.5
04/05/2022 06:53:24 44.23 44.8 46.26 46.3 45.6 45.3 53.39 53.61 54.41 54 53.7 53.5
04/05/2022 06:53:25 44.66 44.79 46.26 46.3 45.6 45.3 53.75 53.97 54.41 54 53.7 53.5
04/05/2022 06:53:26 45.96 45.53 46.26 46.3 45.6 45.3 53.15 53.75 54.41 54 53.7 53.5
04/05/2022 06:53:27 45.59 45.68 46.26 46.3 45.6 45.3 53.15 53.28 54.41 54 53.7 53.5
04/05/2022 06:53:28 45.72 45.91 46.26 46.3 45.6 45.3 53.21 53.52 54.41 54 53.7 53.5
04/05/2022 06:53:29 45.98 46 46.26 46.3 45.6 45.3 53.61 53.53 54.41 54 53.7 53.5
04/05/2022 06:53:30 45.37 45.8 46.26 46.3 45.6 45.3 53.79 53.75 54.41 54 53.7 53.5
04/05/2022 06:53:31 45.21 45.55 46.26 46.3 45.6 45.3 53.62 53.79 54.41 54 53.7 53.5
04/05/2022 06:53:32 46.14 45.96 46.26 46.3 45.6 45.3 53.78 53.83 54.41 54 53.7 53.5
04/05/2022 06:53:33 45.93 45.99 46.26 46.3 45.6 45.3 53.6 53.79 54.41 54 53.7 53.5
04/05/2022 06:53:34 45.7 45.97 46.26 46.3 45.6 45.3 53.74 53.85 54.41 54 53.7 53.5
04/05/2022 06:53:35 46.09 46.1 46.26 46.3 45.6 45.3 53.06 53.76 54.41 54 53.7 53.5
04/05/2022 06:53:36 45.86 46 46.26 46.3 45.6 45.3 53.29 53.37 54.41 54 53.7 53.5
04/05/2022 06:53:37 45.98 46.1 46.17 46.2 45.6 45.3 53.81 53.74 54.41 53.9 53.7 53.5
04/05/2022 06:53:38 45.74 46.1 46.17 46.2 45.6 45.3 53.49 53.74 54.41 53.9 53.7 53.5
04/05/2022 06:53:39 46.37 46.22 46.22 46.2 45.6 45.3 53.77 53.82 54.41 53.9 53.7 53.5
04/05/2022 06:53:40 45.78 46.19 46.22 46.2 45.6 45.3 52.96 53.76 54.41 53.9 53.7 53.5
04/05/2022 06:53:41 45.29 45.97 46.22 46.2 45.6 45.3 53.62 53.58 54.41 53.9 53.7 53.5
04/05/2022 06:53:42 45.77 45.83 46.22 46.2 45.6 45.3 53.19 53.58 54.41 53.9 53.7 53.5
04/05/2022 06:53:43 45.87 46 46.22 46.2 45.6 45.3 53.54 53.49 54.41 53.9 53.7 53.5
04/05/2022 06:53:44 46.67 46.41 46.41 46.2 45.6 45.3 53.31 53.55 54.41 53.9 53.7 53.5
04/05/2022 06:53:45 45.95 46.27 46.41 46.2 45.6 45.3 52.99 53.34 54.41 53.9 53.7 53.5
04/05/2022 06:53:46 46.27 46.3 46.41 46.2 45.6 45.3 53.49 53.48 54.41 53.9 53.7 53.5
04/05/2022 06:53:47 46.35 46.55 46.55 46.2 45.6 45.3 53.21 53.41 54.41 53.9 53.7 53.5
04/05/2022 06:53:48 45.74 46.42 46.55 46.2 45.6 45.3 53.28 53.45 54.41 53.9 53.7 53.5
04/05/2022 06:53:49 45.57 45.99 46.55 46.2 45.6 45.3 52.71 53.28 54.41 53.9 53.7 53.5
04/05/2022 06:53:50 45.58 45.75 46.55 46.2 45.6 45.3 52.97 53.02 54.12 53.9 53.7 53.5
04/05/2022 06:53:51 45.88 45.89 46.55 46.2 45.6 45.3 53.05 53.1 54.03 53.9 53.7 53.5
04/05/2022 06:53:52 45.27 45.87 46.55 46.1 45.6 45.3 53.23 53.22 54.03 53.9 53.7 53.5
04/05/2022 06:53:53 45.88 45.84 46.55 46.1 45.6 45.3 53.43 53.41 53.97 53.9 53.7 53.5
04/05/2022 06:53:54 45.85 45.91 46.55 46.1 45.6 45.3 53.1 53.44 53.97 53.8 53.7 53.5
04/05/2022 06:53:55 45.65 45.9 46.55 46.1 45.6 45.3 53.28 53.35 53.85 53.8 53.7 53.5
04/05/2022 06:53:56 45.79 45.8 46.55 46.1 45.6 45.3 53.36 53.47 53.85 53.8 53.7 53.5
04/05/2022 06:53:57 45.94 46.05 46.55 46.1 45.6 45.3 53.58 53.54 53.85 53.8 53.7 53.5
04/05/2022 06:53:58 45.84 45.89 46.55 46.1 45.6 45.3 53.63 53.66 53.85 53.8 53.7 53.5
04/05/2022 06:53:59 45.45 46.01 46.55 46.1 45.6 45.3 52.52 53.58 53.85 53.8 53.7 53.5
04/05/2022 06:54:00 45.7 45.72 46.55 46.1 45.6 45.3 52.89 53.09 53.85 53.8 53.7 53.5
04/05/2022 06:54:01 45.86 46.33 46.55 46.1 45.6 45.3 52.98 53.13 53.85 53.8 53.7 53.5
04/05/2022 06:54:02 44.25 45.59 46.55 46.1 45.6 45.3 52.93 53.09 53.85 53.8 53.7 53.5
04/05/2022 06:54:03 44.39 44.93 46.55 46.1 45.6 45.3 53.05 53.15 53.85 53.8 53.6 53.5
04/05/2022 06:54:04 45.21 45 46.55 46.1 45.6 45.3 53.25 53.37 53.82 53.8 53.6 53.5
04/05/2022 06:54:05 44.42 45.12 46.55 46.1 45.6 45.3 53.1 53.25 53.82 53.8 53.6 53.5
04/05/2022 06:54:06 44.62 44.79 46.55 46 45.6 45.3 52.81 53.12 53.82 53.8 53.6 53.5
04/05/2022 06:54:07 44.87 44.9 46.55 46 45.6 45.3 53.35 53.34 53.82 53.8 53.6 53.5
04/05/2022 06:54:08 44.76 44.93 46.55 46 45.6 45.3 52.92 53.4 53.82 53.8 53.6 53.5
04/05/2022 06:54:09 44.49 44.89 46.55 46 45.6 45.3 52.88 53.09 53.76 53.8 53.6 53.5
04/05/2022 06:54:10 44.57 44.73 46.55 46 45.6 45.3 52.57 53.03 53.66 53.8 53.6 53.5
04/05/2022 06:54:11 44.53 44.68 46.55 46 45.6 45.3 53.07 52.96 53.66 53.8 53.6 53.5
04/05/2022 06:54:12 45.75 45.42 46.55 46 45.6 45.3 53.61 53.42 53.66 53.8 53.6 53.5
04/05/2022 06:54:13 45.23 45.5 46.55 46 45.6 45.3 53.17 53.4 53.66 53.8 53.6 53.5
04/05/2022 06:54:14 45.41 45.45 46.55 46 45.6 45.3 53.26 53.4 53.66 53.8 53.6 53.5
04/05/2022 06:54:15 45.77 45.68 46.55 46 45.6 45.3 53.1 53.32 53.66 53.8 53.6 53.5
04/05/2022 06:54:16 46.42 46.18 46.55 46 45.6 45.3 53.72 53.65 53.66 53.8 53.6 53.5
04/05/2022 06:54:17 45.31 46.11 46.42 46 45.6 45.3 53.56 53.66 53.66 53.8 53.6 53.5
04/05/2022 06:54:18 45.92 45.94 46.33 46 45.6 45.3 52.93 53.68 53.68 53.7 53.6 53.5
04/05/2022 06:54:19 46.22 46.1 46.33 46 45.6 45.3 53.79 53.69 53.69 53.7 53.6 53.5
04/05/2022 06:54:20 45.4 46.06 46.33 46 45.6 45.3 53.49 53.68 53.69 53.7 53.6 53.5
04/05/2022 06:54:21 46.12 46.04 46.33 45.9 45.6 45.3 53.66 53.71 53.71 53.7 53.6 53.5
04/05/2022 06:54:22 45.41 46.03 46.33 45.9 45.6 45.3 53.39 53.71 53.71 53.7 53.6 53.5
04/05/2022 06:54:23 46.18 46.01 46.33 45.9 45.6 45.3 53.78 53.84 53.84 53.7 53.6 53.5
04/05/2022 06:54:24 45.85 46.06 46.33 45.9 45.6 45.3 53.16 53.71 53.84 53.7 53.6 53.5
04/05/2022 06:54:25 45.8 45.93 46.33 45.9 45.6 45.3 53.28 53.42 53.84 53.7 53.6 53.5
04/05/2022 06:54:26 45.8 45.89 46.33 45.9 45.6 45.3 53.86 53.77 53.84 53.7 53.6 53.5
04/05/2022 06:54:27 45.67 46.09 46.33 45.9 45.6 45.3 52.96 53.72 53.84 53.7 53.6 53.5
04/05/2022 06:54:28 46.06 45.97 46.33 45.9 45.6 45.3 52.92 53.21 53.84 53.7 53.6 53.5
04/05/2022 06:54:29 45.9 46.03 46.33 45.9 45.6 45.3 53.07 53.21 53.84 53.7 53.6 53.5
04/05/2022 06:54:30 45.29 46.03 46.33 45.9 45.5 45.3 53.34 53.34 53.84 53.7 53.6 53.5
04/05/2022 06:54:31 45.91 45.95 46.18 45.9 45.5 45.3 53.74 53.75 53.84 53.7 53.6 53.5
04/05/2022 06:54:32 45.9 46.04 46.18 45.9 45.5 45.3 53.4 53.79 53.84 53.7 53.6 53.5
04/05/2022 06:54:33 45.88 45.97 46.18 45.9 45.5 45.3 53.38 53.59 53.84 53.7 53.6 53.5
04/05/2022 06:54:34 46.29 46.32 46.32 45.9 45.5 45.3 53.25 53.54 53.84 53.7 53.6 53.5
04/05/2022 06:54:35 46.15 46.25 46.32 45.9 45.5 45.3 53.29 53.44 53.84 53.7 53.6 53.5
04/05/2022 06:54:36 45.84 46.15 46.32 45.9 45.5 45.3 53.08 53.39 53.84 53.7 53.6 53.5
04/05/2022 06:54:37 46.11 46.17 46.32 45.9 45.5 45.3 53.72 53.52 53.84 53.7 53.6 53.5
04/05/2022 06:54:38 45.78 46.14 46.32 45.9 45.5 45.3 53.02 53.51 53.84 53.7 53.6 53.5
04/05/2022 06:54:39 45.69 46.07 46.32 45.9 45.5 45.3 53.46 53.52 53.84 53.7 53.6 53.5
04/05/2022 06:54:40 45.53 45.81 46.32 45.9 45.5 45.3 53.4 53.46 53.84 53.7 53.6 53.5
04/05/2022 06:54:41 45.45 45.59 46.32 45.9 45.5 45.3 53.43 53.51 53.84 53.7 53.6 53.5
04/05/2022 06:54:42 46.11 45.97 46.32 45.9 45.5 45.3 53.26 53.56 53.84 53.6 53.6 53.5
04/05/2022 06:54:43 44.46 45.93 46.32 45.9 45.5 45.3 53.12 53.41 53.84 53.6 53.6 53.5
04/05/2022 06:54:44 45.18 45.16 46.32 45.8 45.5 45.3 53.06 53.39 53.84 53.6 53.6 53.5
04/05/2022 06:54:45 44.32 45.21 46.32 45.8 45.5 45.3 53.09 53.14 53.84 53.6 53.6 53.5
04/05/2022 06:54:46 44.01 44.63 46.32 45.8 45.5 45.3 52.44 53.09 53.84 53.6 53.6 53.5
04/05/2022 06:54:47 44.52 44.59 46.32 45.8 45.5 45.3 52.87 53.02 53.84 53.6 53.6 53.5
04/05/2022 06:54:48 44.52 44.6 46.32 45.8 45.5 45.3 53.14 53.06 53.84 53.6 53.6 53.5
04/05/2022 06:54:49 44.45 44.6 46.32 45.8 45.5 45.3 53.4 53.38 53.84 53.6 53.6 53.5
04/05/2022 06:54:50 45.12 44.94 46.32 45.8 45.5 45.3 53.42 53.5 53.84 53.6 53.6 53.5
04/05/2022 06:54:51 44.06 45.06 46.32 45.8 45.5 45.3 52.31 53.45 53.84 53.6 53.6 53.5
04/05/2022 06:54:52 44.76 44.73 46.32 45.8 45.5 45.3 52.29 52.86 53.84 53.6 53.6 53.5
04/05/2022 06:54:53 45.22 45.07 46.32 45.8 45.5 45.3 52.93 52.77 53.79 53.6 53.6 53.5
04/05/2022 06:54:54 45.25 45.19 46.32 45.8 45.5 45.3 53.31 53.19 53.79 53.6 53.6 53.5
04/05/2022 06:54:55 45.78 45.65 46.32 45.8 45.5 45.3 53.28 53.27 53.79 53.6 53.6 53.5
04/05/2022 06:54:56 45.95 45.91 46.32 45.8 45.5 45.3 53.99 53.84 53.84 53.6 53.6 53.5
04/05/2022 06:54:57 45.8 46.09 46.32 45.8 45.5 45.3 52.77 53.76 53.84 53.6 53.6 53.5
04/05/2022 06:54:58 45.95 45.96 46.32 45.8 45.5 45.3 53.36 53.45 53.84 53.6 53.6 53.5
04/05/2022 06:54:59 46.25 46.23 46.32 45.8 45.5 45.3 53.54 53.51 53.84 53.6 53.6 53.5
04/05/2022 06:55:00 45.73 46.27 46.32 45.8 45.5 45.3 53.08 53.49 53.84 53.6 53.6 53.5
04/05/2022 06:55:01 45.82 46.03 46.32 45.8 45.5 45.3 53.38 53.41 53.84 53.6 53.6 53.5
04/05/2022 06:55:02 45.99 45.96 46.32 45.8 45.5 45.3 52.72 53.34 53.84 53.6 53.6 53.5
04/05/2022 06:55:03 45.81 45.97 46.32 45.8 45.5 45.3 53.26 53.27 53.84 53.6 53.6 53.5
04/05/2022 06:55:04 45.27 45.86 46.27 45.8 45.5 45.3 53.18 53.41 53.84 53.6 53.6 53.5
04/05/2022 06:55:05 45.64 45.71 46.27 45.8 45.5 45.3 53.07 53.25 53.84 53.6 53.6 53.5
04/05/2022 06:55:06 45.28 45.6 46.27 45.8 45.5 45.3 53.54 53.46 53.84 53.6 53.6 53.5
04/05/2022 06:55:07 45.5 45.75 46.27 45.8 45.5 45.3 53.47 53.68 53.84 53.5 53.6 53.5
04/05/2022 06:55:08 45.86 45.69 46.27 45.8 45.5 45.3 52.97 53.48 53.84 53.5 53.6 53.5
04/05/2022 06:55:09 45.67 45.77 46.27 45.8 45.5 45.3 53.37 53.34 53.84 53.5 53.6 53.5
04/05/2022 06:55:10 45.5 45.76 46.27 45.8 45.5 45.3 53.36 53.43 53.84 53.5 53.6 53.5
04/05/2022 06:55:11 45.74 45.82 46.27 45.7 45.5 45.3 53.75 53.73 53.84 53.5 53.6 53.5
04/05/2022 06:55:12 45.86 45.97 46.27 45.7 45.5 45.3 53.03 53.53 53.84 53.5 53.6 53.5
04/05/2022 06:55:13 45.91 45.98 46.27 45.7 45.5 45.3 53.26 53.41 53.84 53.5 53.6 53.5
04/05/2022 06:55:14 45.92 46.1 46.27 45.7 45.5 45.3 53.37 53.46 53.84 53.5 53.6 53.5
04/05/2022 06:55:15 46.03 46.07 46.27 45.7 45.5 45.3 54.02 53.9 53.9 53.5 53.6 53.5
04/05/2022 06:55:16 46 46.07 46.27 45.7 45.5 45.3 53.39 53.78 53.9 53.5 53.6 53.5
04/05/2022 06:55:17 46.06 46.21 46.27 45.7 45.5 45.3 53.67 53.78 53.9 53.5 53.6 53.5
04/05/2022 06:55:18 45.39 46.07 46.27 45.7 45.5 45.3 53.42 53.71 53.9 53.5 53.6 53.5
04/05/2022 06:55:19 45.52 45.81 46.27 45.7 45.5 45.3 53.05 53.5 53.9 53.5 53.6 53.5
04/05/2022 06:55:20 45.7 45.8 46.27 45.7 45.5 45.3 52.95 53.36 53.9 53.5 53.6 53.5
04/05/2022 06:55:21 46.02 45.98 46.27 45.7 45.5 45.3 53.6 53.49 53.9 53.5 53.6 53.5
04/05/2022 06:55:22 45.76 45.92 46.27 45.7 45.5 45.3 53.17 53.44 53.9 53.5 53.6 53.5
04/05/2022 06:55:23 44.81 45.84 46.27 45.7 45.5 45.3 54.17 53.93 53.93 53.5 53.6 53.5
04/05/2022 06:55:24 44.71 45.28 46.27 45.7 45.5 45.4 53.46 53.95 53.95 53.5 53.6 53.5
04/05/2022 06:55:25 44.88 45.06 46.27 45.7 45.5 45.4 53.29 53.7 53.95 53.5 53.6 53.5
04/05/2022 06:55:26 44.53 44.97 46.27 45.7 45.5 45.4 52.78 53.54 53.95 53.5 53.6 53.5
04/05/2022 06:55:27 44.14 44.69 46.27 45.7 45.5 45.4 53.15 53.21 53.95 53.5 53.6 53.5
04/05/2022 06:55:28 45.66 45.24 46.27 45.7 45.5 45.4 53.35 53.47 53.95 53.5 53.6 53.5
04/05/2022 06:55:29 44.92 45.39 46.27 45.7 45.5 45.4 53.37 53.45 53.95 53.5 53.6 53.5
04/05/2022 06:55:30 45.11 45.11 46.21 45.7 45.5 45.4 53.37 53.7 53.95 53.5 53.6 53.5
04/05/2022 06:55:31 44.81 45.14 46.21 45.7 45.5 45.4 53.52 53.59 53.95 53.5 53.6 53.5
04/05/2022 06:55:32 44.81 45.01 46.21 45.6 45.5 45.4 54.26 54.19 54.19 53.5 53.6 53.5
04/05/2022 06:55:33 45.3 45.31 46.21 45.6 45.5 45.4 54.3 54.49 54.49 53.5 53.6 53.5
04/05/2022 06:55:34 44.63 45.12 46.21 45.6 45.5 45.4 53.95 54.3 54.49 53.5 53.6 53.5
04/05/2022 06:55:35 44.62 44.89 46.21 45.6 45.5 45.4 54.28 54.41 54.49 53.5 53.6 53.5
04/05/2022 06:55:36 45.19 45.1 46.21 45.6 45.5 45.4 53.65 54.35 54.49 53.5 53.6 53.5
04/05/2022 06:55:37 46.24 45.85 46.21 45.6 45.5 45.4 54.16 54.09 54.49 53.5 53.6 53.5
04/05/2022 06:55:38 45.9 45.91 46.21 45.6 45.5 45.4 54.57 54.48 54.49 53.5 53.6 53.5
04/05/2022 06:55:39 45.46 45.91 46.21 45.6 45.5 45.4 54.46 54.68 54.68 53.5 53.6 53.5
04/05/2022 06:55:40 45.48 45.75 46.21 45.6 45.5 45.4 54.52 54.63 54.68 53.5 53.6 53.5
04/05/2022 06:55:41 45.9 45.83 46.21 45.6 45.5 45.4 54.48 54.81 54.81 53.5 53.6 53.5
04/05/2022 06:55:42 45.42 45.97 46.21 45.6 45.5 45.4 55.15 55.08 55.08 53.5 53.6 53.5
04/05/2022 06:55:43 46.18 46.09 46.21 45.6 45.5 45.4 54.26 54.93 55.08 53.5 53.6 53.5
04/05/2022 06:55:44 45.83 46.07 46.21 45.6 45.5 45.4 54.35 54.61 55.08 53.5 53.6 53.5
04/05/2022 06:55:45 45.72 46.02 46.21 45.6 45.5 45.4 55.03 54.9 55.08 53.5 53.6 53.5
04/05/2022 06:55:46 45.88 46.07 46.21 45.6 45.5 45.4 53.59 54.92 55.08 53.5 53.6 53.5
04/05/2022 06:55:47 46.03 46.04 46.09 45.6 45.5 45.4 54.38 54.5 55.08 53.5 53.6 53.5
04/05/2022 06:55:48 45.75 46.08 46.09 45.6 45.5 45.4 53.43 54.35 55.08 53.5 53.6 53.5
04/05/2022 06:55:49 46.12 46.07 46.09 45.6 45.6 45.4 54.01 53.97 55.08 53.5 53.6 53.5
04/05/2022 06:55:50 46.7 46.63 46.63 45.6 45.6 45.4 53.69 53.98 55.08 53.5 53.6 53.5
04/05/2022 06:55:51 47.11 46.92 46.92 45.6 45.6 45.4 54.37 54.25 55.08 53.5 53.6 53.5
04/05/2022 06:55:52 47.04 47.12 47.12 45.6 45.6 45.4 54.09 54.33 55.08 53.5 53.6 53.5
04/05/2022 06:55:53 46.92 47.06 47.12 45.6 45.6 45.4 54 54.21 55.08 53.5 53.6 53.5
04/05/2022 06:55:54 46.96 47.03 47.12 45.6 45.6 45.4 54.25 54.35 55.08 53.5 53.6 53.5
04/05/2022 06:55:55 46.78 46.98 47.12 45.6 45.6 45.4 54.08 54.24 55.08 53.5 53.6 53.5
04/05/2022 06:55:56 47.24 47.18 47.18 45.6 45.6 45.4 54.09 54.49 55.08 53.5 53.6 53.5
04/05/2022 06:55:57 47.03 47.21 47.21 45.6 45.6 45.4 53.59 54.17 55.08 53.5 53.6 53.5
04/05/2022 06:55:58 46.74 47.1 47.21 45.6 45.6 45.4 53.97 53.96 55.08 53.5 53.6 53.5
04/05/2022 06:55:59 46.01 46.89 47.21 45.6 45.6 45.4 53.41 53.95 55.08 53.5 53.6 53.5
04/05/2022 06:56:00 45.62 46.29 47.21 45.6 45.6 45.4 53.42 53.75 55.08 53.5 53.6 53.5
04/05/2022 06:56:01 46.08 46.12 47.21 45.6 45.6 45.4 54.01 53.89 55.08 53.5 53.6 53.5
04/05/2022 06:56:02 46.94 46.68 47.21 45.6 45.6 45.4 54.89 54.69 55.08 53.5 53.6 53.5
04/05/2022 06:56:03 46.16 46.81 47.21 45.6 45.6 45.4 54.11 54.75 55.08 53.5 53.6 53.5
04/05/2022 06:56:04 46.38 46.47 47.21 45.6 45.6 45.4 54.68 54.6 55.08 53.5 53.6 53.5
04/05/2022 06:56:05 45.89 46.33 47.21 45.6 45.6 45.4 53.46 54.64 55.08 53.4 53.6 53.5
04/05/2022 06:56:06 45.89 46.11 47.21 45.6 45.6 45.4 54.13 54.12 55.08 53.4 53.6 53.5
04/05/2022 06:56:07 45.96 46.13 47.21 45.6 45.6 45.4 53.89 54.28 55.08 53.4 53.6 53.5
04/05/2022 06:56:08 46.22 46.22 47.21 45.6 45.6 45.4 53.89 53.99 55.08 53.4 53.6 53.5
04/05/2022 06:56:09 45.82 46.26 47.21 45.6 45.6 45.4 54.55 54.44 55.08 53.4 53.6 53.5
04/05/2022 06:56:10 45.9 45.96 47.21 45.6 45.6 45.4 54.84 54.79 55.08 53.4 53.6 53.5
04/05/2022 06:56:11 46.27 46.24 47.21 45.6 45.6 45.4 55.2 55.09 55.09 53.4 53.6 53.5
04/05/2022 06:56:12 46.81 46.69 47.21 45.7 45.6 45.4 55.57 55.44 55.44 53.5 53.6 53.5
04/05/2022 06:56:13 46.75 46.95 47.21 45.7 45.6 45.4 55.45 55.68 55.68 53.5 53.6 53.5
04/05/2022 06:56:14 46.84 46.93 47.21 45.7 45.6 45.4 54.71 55.46 55.68 53.5 53.6 53.5
04/05/2022 06:56:15 46.83 46.96 47.21 45.7 45.6 45.4 54.32 55.06 55.68 53.5 53.6 53.5
04/05/2022 06:56:16 46.87 46.93 47.21 45.7 45.6 45.4 54.66 54.88 55.68 53.5 53.6 53.5
04/05/2022 06:56:17 47.26 47.15 47.21 45.7 45.6 45.4 54.42 54.64 55.68 53.5 53.6 53.5
04/05/2022 06:56:18 46.78 47.15 47.21 45.7 45.6 45.4 53.92 54.53 55.68 53.5 53.6 53.5
04/05/2022 06:56:19 46.59 46.92 47.21 45.7 45.6 45.4 53.97 54.48 55.68 53.5 53.6 53.5
04/05/2022 06:56:20 47.46 47.23 47.23 45.7 45.6 45.4 53.98 54.1 55.68 53.5 53.6 53.5
04/05/2022 06:56:21 46.64 47.29 47.29 45.7 45.6 45.4 54.01 54.22 55.68 53.5 53.6 53.5
04/05/2022 06:56:22 47.23 47.22 47.29 45.7 45.6 45.4 54.24 54.3 55.68 53.5 53.6 53.5
04/05/2022 06:56:23 47.23 47.24 47.29 45.7 45.6 45.4 54.58 54.46 55.68 53.5 53.6 53.5
04/05/2022 06:56:24 46.88 47.26 47.29 45.7 45.6 45.4 54.72 54.77 55.68 53.5 53.6 53.5
04/05/2022 06:56:25 46.95 47.02 47.29 45.7 45.6 45.4 54.45 54.87 55.68 53.5 53.6 53.5
04/05/2022 06:56:26 47.19 47.21 47.29 45.7 45.6 45.4 54.53 54.59 55.68 53.5 53.6 53.5
04/05/2022 06:56:27 46.74 47.12 47.29 45.8 45.6 45.4 53.43 54.46 55.68 53.5 53.6 53.5
04/05/2022 06:56:28 47.26 47.2 47.29 45.8 45.6 45.4 54.64 54.45 55.68 53.5 53.6 53.5
04/05/2022 06:56:29 46.33 47.15 47.29 45.8 45.6 45.4 54.44 54.51 55.68 53.5 53.6 53.5
04/05/2022 06:56:30 46.88 46.83 47.29 45.8 45.6 45.4 54.56 54.6 55.68 53.5 53.7 53.5
04/05/2022 06:56:31 47.3 47.21 47.29 45.8 45.6 45.4 54.42 54.89 55.68 53.5 53.7 53.5
04/05/2022 06:56:32 47.38 47.34 47.34 45.8 45.6 45.4 55.36 55.09 55.68 53.5 53.7 53.5
04/05/2022 06:56:33 47.14 47.44 47.44 45.8 45.6 45.4 54.55 55.06 55.68 53.5 53.7 53.5
04/05/2022 06:56:34 46.88 47.25 47.44 45.8 45.6 45.4 54.54 54.8 55.68 53.5 53.7 53.5
04/05/2022 06:56:35 46.85 47.17 47.44 45.8 45.6 45.4 54.71 54.8 55.68 53.5 53.7 53.5
04/05/2022 06:56:36 46.91 46.99 47.44 45.8 45.6 45.4 54.78 55.02 55.68 53.5 53.7 53.5
04/05/2022 06:56:37 46.84 46.92 47.44 45.8 45.6 45.4 54.41 54.76 55.68 53.5 53.7 53.5
04/05/2022 06:56:38 47.24 47.2 47.44 45.8 45.7 45.4 54.45 54.65 55.68 53.5 53.7 53.5
04/05/2022 06:56:39 47.03 47.23 47.44 45.8 45.7 45.4 54.48 54.64 55.68 53.5 53.7 53.5
04/05/2022 06:56:40 46.66 47.06 47.44 45.8 45.7 45.4 54.53 54.86 55.68 53.5 53.7 53.5
04/05/2022 06:56:41 47 46.98 47.44 45.8 45.7 45.4 54.52 54.78 55.68 53.5 53.7 53.5
04/05/2022 06:56:42 46.84 47.05 47.44 45.8 45.7 45.4 54.52 54.6 55.68 53.5 53.7 53.5
04/05/2022 06:56:43 46.26 46.95 47.44 45.8 45.7 45.4 54.39 54.66 55.46 53.6 53.7 53.5
04/05/2022 06:56:44 45.98 46.56 47.44 45.8 45.7 45.4 54.37 54.7 55.09 53.6 53.7 53.5
04/05/2022 06:56:45 46.18 46.25 47.44 45.8 45.7 45.4 54.97 54.78 55.09 53.6 53.7 53.5
04/05/2022 06:56:46 46.4 46.45 47.44 45.8 45.7 45.4 55.15 55.15 55.15 53.6 53.7 53.5
04/05/2022 06:56:47 46.18 46.45 47.44 45.8 45.7 45.4 54.66 54.98 55.15 53.6 53.7 53.5
04/05/2022 06:56:48 45.98 46.26 47.44 45.8 45.7 45.4 54.25 54.85 55.15 53.6 53.7 53.5
04/05/2022 06:56:49 45.62 46.07 47.44 45.8 45.7 45.4 54.43 54.62 55.15 53.6 53.7 53.5
04/05/2022 06:56:50 45.83 45.9 47.44 45.8 45.7 45.4 54.2 54.58 55.15 53.6 53.7 53.5
04/05/2022 06:56:51 45.92 45.99 47.44 45.8 45.7 45.4 53.99 54.42 55.15 53.6 53.7 53.5
04/05/2022 06:56:52 46.05 46.03 47.44 45.8 45.7 45.4 52.83 54.01 55.15 53.6 53.7 53.5
04/05/2022 06:56:53 46.19 46.3 47.44 45.8 45.7 45.4 53.62 53.65 55.15 53.6 53.7 53.5
04/05/2022 06:56:54 46.88 46.69 47.44 45.8 45.7 45.4 53.84 53.93 55.15 53.6 53.7 53.5
04/05/2022 06:56:55 46.97 46.98 47.44 45.8 45.7 45.4 54.51 54.27 55.15 53.6 53.7 53.5
04/05/2022 06:56:56 47.04 47.12 47.44 45.8 45.7 45.4 54.03 54.4 55.15 53.6 53.7 53.5
04/05/2022 06:56:57 47.01 47.06 47.44 45.8 45.7 45.4 54.15 54.15 55.15 53.6 53.7 53.5
04/05/2022 06:56:58 47.06 47.13 47.44 45.8 45.7 45.4 54.04 54.28 55.15 53.6 53.7 53.5
04/05/2022 06:56:59 46.85 47.04 47.44 45.8 45.7 45.4 53.73 54.03 55.15 53.6 53.7 53.5
04/05/2022 06:57:00 46.79 47.05 47.44 45.8 45.7 45.4 53.49 54.01 55.15 53.6 53.7 53.5
04/05/2022 06:57:01 47.31 47.17 47.44 45.9 45.7 45.4 53.74 53.8 55.15 53.6 53.7 53.5
04/05/2022 06:57:02 47.42 47.39 47.44 45.9 45.7 45.4 53.96 53.96 55.15 53.6 53.7 53.5
04/05/2022 06:57:03 47.08 47.33 47.39 45.9 45.7 45.4 53.97 54.06 55.15 53.6 53.7 53.5
04/05/2022 06:57:04 47.02 47.25 47.39 45.9 45.7 45.4 54.43 54.32 55.15 53.6 53.7 53.5
04/05/2022 06:57:05 47.02 47.18 47.39 45.9 45.7 45.4 53.88 54.39 55.15 53.6 53.7 53.5
04/05/2022 06:57:06 47.24 47.17 47.39 45.9 45.7 45.4 53.62 54.06 55.15 53.6 53.7 53.5
04/05/2022 06:57:07 47.19 47.26 47.39 45.9 45.7 45.4 53.9 54.02 55.15 53.6 53.7 53.5
04/05/2022 06:57:08 46.83 47.33 47.39 45.9 45.7 45.4 53.4 53.86 55.15 53.6 53.7 53.5
04/05/2022 06:57:09 47.14 47.19 47.39 45.9 45.7 45.4 53.97 54.05 55.15 53.6 53.7 53.5
04/05/2022 06:57:10 46.88 47.14 47.39 45.9 45.7 45.4 54.18 54.06 55.15 53.6 53.7 53.5
04/05/2022 06:57:11 46.92 46.99 47.39 45.9 45.7 45.4 53.88 54.17 55.15 53.6 53.7 53.5
04/05/2022 06:57:12 47.19 47.14 47.39 45.9 45.7 45.4 53.51 53.89 55.15 53.6 53.7 53.5
04/05/2022 06:57:13 46.93 47.21 47.39 45.9 45.7 45.4 53.66 53.77 55.15 53.6 53.7 53.5
04/05/2022 06:57:14 47 47.17 47.39 45.9 45.7 45.4 53.48 53.86 55.15 53.6 53.7 53.5
04/05/2022 06:57:15 46.93 47.15 47.39 45.9 45.7 45.4 53.56 53.7 55.15 53.6 53.7 53.5
04/05/2022 06:57:16 47.21 47.17 47.39 45.9 45.7 45.4 53.61 53.76 54.98 53.6 53.7 53.5
04/05/2022 06:57:17 46.66 47.16 47.39 45.9 45.7 45.4 53.23 53.67 54.85 53.6 53.7 53.5
04/05/2022 06:57:18 47.19 47.15 47.39 45.9 45.7 45.4 53.93 53.83 54.62 53.7 53.7 53.5
04/05/2022 06:57:19 47.11 47.18 47.39 46 45.8 45.4 54.1 54.12 54.58 53.7 53.7 53.5
04/05/2022 06:57:20 46.97 47.15 47.39 46 45.8 45.4 53.77 54.03 54.42 53.7 53.7 53.5
04/05/2022 06:57:21 46.94 47.11 47.39 46 45.8 45.4 53.81 54.01 54.4 53.7 53.7 53.5
04/05/2022 06:57:22 46.96 47.06 47.39 46 45.8 45.4 53.74 53.96 54.4 53.7 53.7 53.5
04/05/2022 06:57:23 47.03 47.17 47.39 46 45.8 45.4 53.86 53.91 54.4 53.7 53.7 53.5
04/05/2022 06:57:24 46.97 47.13 47.39 46 45.8 45.4 53.72 53.94 54.4 53.7 53.7 53.5
04/05/2022 06:57:25 46.96 47.08 47.39 46 45.8 45.4 54.01 53.96 54.4 53.7 53.7 53.5
04/05/2022 06:57:26 46.96 47.1 47.39 46 45.8 45.4 53.33 53.96 54.39 53.7 53.7 53.5
04/05/2022 06:57:27 46.47 47.02 47.39 46 45.8 45.4 53.61 53.74 54.39 53.7 53.7 53.5
04/05/2022 06:57:28 45.73 46.64 47.39 46 45.8 45.4 53.51 53.71 54.39 53.7 53.7 53.5
04/05/2022 06:57:29 46.35 46.25 47.39 46 45.8 45.4 53.68 53.76 54.39 53.7 53.7 53.5
04/05/2022 06:57:30 45.52 46.26 47.39 46 45.8 45.4 53.92 53.95 54.39 53.7 53.7 53.5
04/05/2022 06:57:31 46.36 46.18 47.39 46 45.8 45.4 53.88 54 54.39 53.7 53.7 53.5
04/05/2022 06:57:32 46.64 46.56 47.33 46 45.8 45.4 54.02 54.19 54.39 53.7 53.7 53.5
04/05/2022 06:57:33 45.76 46.46 47.33 46 45.8 45.4 52.86 53.95 54.39 53.7 53.7 53.5
04/05/2022 06:57:34 46.28 46.24 47.33 46 45.8 45.5 53.16 53.3 54.39 53.7 53.7 53.5
04/05/2022 06:57:35 46.36 46.37 47.33 46 45.8 45.5 53.13 53.33 54.19 53.7 53.7 53.5
04/05/2022 06:57:36 47.12 46.91 47.33 46 45.8 45.5 53.37 53.45 54.19 53.7 53.7 53.5
04/05/2022 06:57:37 47.32 47.19 47.33 46 45.8 45.5 53.81 53.76 54.19 53.7 53.7 53.5
04/05/2022 06:57:38 46.86 47.21 47.21 46 45.8 45.5 53.58 53.82 54.19 53.7 53.7 53.5
04/05/2022 06:57:39 47.04 47.08 47.21 46 45.8 45.5 53.8 53.8 54.19 53.7 53.7 53.5
04/05/2022 06:57:40 47.16 47.26 47.26 46 45.8 45.5 53.69 53.8 54.19 53.7 53.7 53.5
04/05/2022 06:57:41 46.85 47.18 47.26 46.1 45.8 45.5 53.63 53.91 54.19 53.7 53.7 53.5
04/05/2022 06:57:42 47.3 47.2 47.26 46.1 45.8 45.5 53.85 53.96 54.19 53.7 53.7 53.5
04/05/2022 06:57:43 46.95 47.18 47.26 46.1 45.8 45.5 54.06 53.98 54.19 53.7 53.7 53.5
04/05/2022 06:57:44 47.07 47.18 47.26 46.1 45.8 45.5 53.66 54.01 54.19 53.7 53.7 53.5
04/05/2022 06:57:45 47.13 47.21 47.26 46.1 45.8 45.5 53.75 54.01 54.19 53.7 53.7 53.5
04/05/2022 06:57:46 46.65 47.1 47.26 46.1 45.8 45.5 54.12 54.12 54.19 53.7 53.7 53.5
04/05/2022 06:57:47 47.14 47.15 47.26 46.1 45.8 45.5 54.01 54.23 54.23 53.7 53.7 53.5
04/05/2022 06:57:48 46.67 47.01 47.26 46.1 45.8 45.5 53.56 53.99 54.23 53.7 53.7 53.5
04/05/2022 06:57:49 47.42 47.23 47.26 46.1 45.8 45.5 53.46 53.73 54.23 53.7 53.7 53.5
04/05/2022 06:57:50 47.16 47.26 47.26 46.1 45.8 45.5 53.98 53.98 54.23 53.7 53.7 53.5
04/05/2022 06:57:51 47.32 47.42 47.42 46.1 45.8 45.5 53.5 54.02 54.23 53.7 53.7 53.5
04/05/2022 06:57:52 46.64 47.32 47.42 46.1 45.8 45.5 53.79 53.77 54.23 53.7 53.7 53.5
04/05/2022 06:57:53 47.55 47.4 47.42 46.1 45.8 45.5 54.03 53.98 54.23 53.7 53.7 53.5
04/05/2022 06:57:54 46.89 47.31 47.42 46.1 45.9 45.5 53.66 53.98 54.23 53.7 53.7 53.5
04/05/2022 06:57:55 47.41 47.33 47.42 46.1 45.9 45.5 53.76 53.93 54.23 53.7 53.7 53.5
04/05/2022 06:57:56 46.93 47.27 47.42 46.1 45.9 45.5 53.61 53.81 54.23 53.7 53.7 53.5
04/05/2022 06:57:57 46.93 47.17 47.42 46.1 45.9 45.5 53.47 53.75 54.23 53.7 53.7 53.5
04/05/2022 06:57:58 46.88 47.04 47.42 46.1 45.9 45.5 53.85 53.81 54.23 53.7 53.7 53.5
04/05/2022 06:57:59 46.77 47.01 47.42 46.1 45.9 45.5 53.06 53.76 54.23 53.7 53.7 53.5
04/05/2022 06:58:00 47.05 47.04 47.42 46.1 45.9 45.5 53.63 53.54 54.23 53.7 53.7 53.5
04/05/2022 06:58:01 47.15 47.14 47.42 46.1 45.9 45.5 53.91 53.84 54.23 53.7 53.7 53.5
04/05/2022 06:58:02 47.47 47.46 47.46 46.1 45.9 45.5 53.96 54.08 54.23 53.7 53.7 53.5
04/05/2022 06:58:03 47.31 47.35 47.46 46.1 45.9 45.5 53.91 53.96 54.23 53.7 53.7 53.5
04/05/2022 06:58:04 46.87 47.28 47.46 46.2 45.9 45.5 53.7 54.03 54.23 53.7 53.7 53.5
04/05/2022 06:58:05 47.19 47.26 47.46 46.2 45.9 45.5 53.7 53.87 54.23 53.7 53.7 53.5
04/05/2022 06:58:06 47.13 47.27 47.46 46.2 45.9 45.5 53.73 53.85 54.23 53.7 53.7 53.5
04/05/2022 06:58:07 47.26 47.4 47.46 46.2 45.9 45.5 53.74 53.94 54.23 53.7 53.7 53.5
04/05/2022 06:58:08 46.85 47.22 47.46 46.2 45.9 45.5 53.44 53.74 54.23 53.7 53.7 53.5
04/05/2022 06:58:09 46.63 47 47.46 46.2 45.9 45.5 53.42 53.74 54.23 53.7 53.7 53.5
04/05/2022 06:58:10 46.98 47.07 47.46 46.2 45.9 45.5 53.72 53.79 54.23 53.7 53.7 53.5
04/05/2022 06:58:11 46.11 46.9 47.46 46.2 45.9 45.5 53.31 53.71 54.23 53.7 53.7 53.5
04/05/2022 06:58:12 46.23 46.57 47.46 46.2 45.9 45.5 53.61 53.71 54.23 53.7 53.7 53.5
04/05/2022 06:58:13 46.01 46.29 47.46 46.2 45.9 45.5 53.48 53.79 54.23 53.7 53.7 53.5
04/05/2022 06:58:14 46.55 46.53 47.46 46.2 45.9 45.5 53.34 53.58 54.23 53.7 53.7 53.5
04/05/2022 06:58:15 45.99 46.52 47.46 46.2 45.9 45.5 53.23 53.62 54.23 53.7 53.7 53.5
04/05/2022 06:58:16 46.25 46.35 47.46 46.2 45.9 45.5 53.6 53.52 54.23 53.7 53.7 53.5
04/05/2022 06:58:17 45.9 46.31 47.46 46.2 45.9 45.5 53.63 53.78 54.08 53.7 53.7 53.5
04/05/2022 06:58:18 46.42 46.35 47.46 46.2 45.9 45.5 53.4 53.61 54.08 53.7 53.7 53.5
04/05/2022 06:58:19 46.36 46.45 47.46 46.2 45.9 45.5 53.61 53.69 54.08 53.7 53.7 53.5
04/05/2022 06:58:20 46.66 46.59 47.46 46.2 45.9 45.5 54.14 54.11 54.11 53.7 53.7 53.5
04/05/2022 06:58:21 47.12 46.97 47.46 46.2 45.9 45.5 53.97 54.17 54.17 53.7 53.7 53.5
04/05/2022 06:58:22 47.07 47.15 47.46 46.2 45.9 45.5 53.65 54.11 54.17 53.7 53.7 53.5
04/05/2022 06:58:23 47.21 47.17 47.46 46.2 45.9 45.5 53.52 53.9 54.17 53.7 53.7 53.5
04/05/2022 06:58:24 47.13 47.17 47.46 46.2 45.9 45.5 54.03 53.94 54.17 53.7 53.7 53.5
04/05/2022 06:58:25 47 47.2 47.46 46.3 45.9 45.5 54.42 54.34 54.34 53.7 53.7 53.5
04/05/2022 06:58:26 47.03 47.16 47.46 46.3 45.9 45.5 54.02 54.63 54.63 53.7 53.7 53.5
04/05/2022 06:58:27 47.02 47.09 47.46 46.3 45.9 45.5 53.75 54 54.63 53.7 53.7 53.5
04/05/2022 06:58:28 46.88 47.09 47.46 46.3 45.9 45.5 53.76 54.02 54.63 53.7 53.7 53.5
04/05/2022 06:58:29 47.14 47.16 47.46 46.3 46 45.5 53.49 53.86 54.63 53.7 53.7 53.5
04/05/2022 06:58:30 46.95 47.13 47.46 46.3 46 45.5 53.4 53.72 54.63 53.7 53.7 53.5
04/05/2022 06:58:31 46.92 47.01 47.46 46.3 46 45.5 53.37 53.67 54.63 53.7 53.7 53.5
04/05/2022 06:58:32 46.64 47 47.4 46.3 46 45.5 53.5 53.6 54.63 53.7 53.7 53.5
04/05/2022 06:58:33 46.88 46.91 47.4 46.3 46 45.5 53.53 53.69 54.63 53.7 53.7 53.5
04/05/2022 06:58:34 47.31 47.31 47.4 46.3 46 45.5 53.66 53.84 54.63 53.7 53.7 53.5
04/05/2022 06:58:35 46.34 47.14 47.4 46.3 46 45.5 54.19 54 54.63 53.7 53.7 53.5
04/05/2022 06:58:36 45.98 46.71 47.4 46.3 46 45.5 53.49 53.99 54.63 53.7 53.7 53.5
04/05/2022 06:58:37 45.33 46.25 47.31 46.3 46 45.5 53.28 53.83 54.63 53.7 53.7 53.5
04/05/2022 06:58:38 46.14 46 47.31 46.3 46 45.5 53.12 53.47 54.63 53.7 53.7 53.5
04/05/2022 06:58:39 46.19 46.21 47.31 46.3 46 45.5 53.15 53.36 54.63 53.7 53.7 53.5
04/05/2022 06:58:40 46.18 46.28 47.31 46.3 46 45.5 53.6 53.56 54.63 53.7 53.7 53.5
04/05/2022 06:58:41 46.31 46.33 47.31 46.3 46 45.5 53.49 53.57 54.63 53.7 53.7 53.5
04/05/2022 06:58:42 46.09 46.39 47.31 46.3 46 45.5 53.59 53.75 54.63 53.7 53.7 53.5
04/05/2022 06:58:43 46.29 46.26 47.31 46.3 46 45.5 53.82 53.82 54.63 53.7 53.7 53.5
04/05/2022 06:58:44 46.1 46.29 47.31 46.3 46 45.5 53.58 53.77 54.63 53.7 53.7 53.5
04/05/2022 06:58:45 45.98 46.33 47.31 46.3 46 45.5 53.79 53.9 54.63 53.7 53.7 53.5
04/05/2022 06:58:46 46.26 46.32 47.31 46.3 46 45.5 53.59 53.86 54.63 53.7 53.7 53.5
04/05/2022 06:58:47 46.74 46.62 47.31 46.3 46 45.5 53.49 53.73 54.63 53.7 53.7 53.5
04/05/2022 06:58:48 46.11 46.48 47.31 46.3 46 45.5 52.93 53.54 54.63 53.7 53.7 53.5
04/05/2022 06:58:49 46.43 46.42 47.31 46.3 46 45.5 53.49 53.47 54.63 53.7 53.7 53.5
04/05/2022 06:58:50 46.41 46.44 47.31 46.3 46 45.5 53.22 53.45 54.63 53.7 53.7 53.5
04/05/2022 06:58:51 45.89 46.44 47.31 46.3 46 45.5 52.67 53.27 54.63 53.7 53.7 53.5
04/05/2022 06:58:52 46.15 46.3 47.31 46.3 46 45.5 53.89 53.64 54.63 53.7 53.7 53.5
04/05/2022 06:58:53 46.04 46.25 47.31 46.3 46 45.5 52.8 53.6 54.63 53.7 53.7 53.5
04/05/2022 06:58:54 46.48 46.49 47.31 46.3 46 45.5 53.59 53.49 54.63 53.7 53.7 53.5
04/05/2022 06:58:55 45.92 46.33 47.31 46.3 46 45.5 53.23 53.62 54.63 53.7 53.7 53.5
04/05/2022 06:58:56 46.22 46.27 47.31 46.3 46 45.5 53.48 53.5 54.02 53.7 53.7 53.5
04/05/2022 06:58:57 46.15 46.36 47.31 46.3 46 45.5 53.6 53.57 54.02 53.7 53.8 53.5
04/05/2022 06:58:58 45.92 46.15 47.31 46.3 46 45.5 53.67 53.71 54 53.7 53.8 53.5
04/05/2022 06:58:59 45.99 46.14 47.31 46.3 46 45.5 53.38 53.66 54 53.8 53.8 53.5
04/05/2022 06:59:00 44.73 46.04 47.31 46.3 46 45.5 53.57 53.67 54 53.8 53.7 53.5
04/05/2022 06:59:01 44.81 45.35 47.31 46.3 46 45.5 53.24 53.68 54 53.8 53.7 53.5
04/05/2022 06:59:02 44.55 44.93 47.31 46.3 46 45.5 52.83 53.36 54 53.8 53.7 53.5
04/05/2022 06:59:03 44.41 44.88 47.31 46.3 46 45.5 53.3 53.28 54 53.8 53.7 53.5
04/05/2022 06:59:04 44.97 44.89 47.14 46.3 46 45.5 53.15 53.53 54 53.8 53.7 53.5
04/05/2022 06:59:05 44.76 45.01 46.71 46.3 46 45.5 52.62 53.16 53.99 53.8 53.7 53.5
04/05/2022 06:59:06 44.82 44.89 46.62 46.3 46 45.5 52.66 52.93 53.9 53.8 53.7 53.5
04/05/2022 06:59:07 43.91 44.82 46.62 46.3 46 45.5 53.13 53.03 53.9 53.8 53.7 53.5
04/05/2022 06:59:08 44.64 44.56 46.62 46.3 46 45.5 52.86 53.07 53.9 53.8 53.7 53.5
04/05/2022 06:59:09 44.68 44.79 46.62 46.3 46 45.5 52.67 52.92 53.9 53.8 53.7 53.5
04/05/2022 06:59:10 44.21 44.54 46.62 46.3 46 45.5 53.19 53.13 53.9 53.8 53.7 53.5
04/05/2022 06:59:11 44.51 44.67 46.62 46.3 46 45.5 52.51 53.03 53.9 53.8 53.7 53.5
04/05/2022 06:59:12 45.06 44.96 46.62 46.3 46 45.5 52.93 52.96 53.9 53.7 53.7 53.5
04/05/2022 06:59:13 44.11 44.83 46.62 46.3 46 45.5 52.59 52.88 53.9 53.7 53.7 53.5
04/05/2022 06:59:14 44.94 44.81 46.62 46.3 46 45.5 52.68 52.89 53.9 53.7 53.7 53.5
04/05/2022 06:59:15 44.57 44.82 46.62 46.3 46 45.5 52.8 52.82 53.86 53.7 53.7 53.5
04/05/2022 06:59:16 44.52 44.82 46.62 46.3 46 45.5 52.68 52.83 53.73 53.7 53.7 53.5
04/05/2022 06:59:17 43.76 44.64 46.49 46.3 46 45.5 53.08 53.11 53.71 53.7 53.7 53.5
04/05/2022 06:59:18 45.04 44.75 46.49 46.3 46 45.5 52.94 53.1 53.71 53.7 53.7 53.5
04/05/2022 06:59:19 44.31 44.74 46.49 46.3 46 45.5 52.4 52.97 53.71 53.7 53.7 53.5
04/05/2022 06:59:20 44.33 44.63 46.49 46.3 46 45.5 52.48 52.73 53.71 53.7 53.7 53.5
04/05/2022 06:59:21 44.66 44.64 46.49 46.3 46 45.5 53 52.89 53.71 53.7 53.7 53.5
04/05/2022 06:59:22 44.34 44.72 46.49 46.3 46 45.5 52.74 53.04 53.71 53.7 53.7 53.5
04/05/2022 06:59:23 44.24 44.71 46.49 46.3 46 45.5 52.54 52.72 53.71 53.7 53.7 53.5
04/05/2022 06:59:24 44.34 44.53 46.36 46.3 46 45.5 52.89 52.89 53.71 53.7 53.7 53.5
04/05/2022 06:59:25 44.93 44.77 46.36 46.3 46 45.5 52.98 53.05 53.71 53.7 53.7 53.5
04/05/2022 06:59:26 44.39 44.79 46.36 46.3 46 45.5 52.41 53.16 53.71 53.7 53.7 53.5
04/05/2022 06:59:27 44.37 44.65 46.15 46.3 46 45.5 52.74 52.83 53.71 53.7 53.7 53.5
04/05/2022 06:59:28 44.1 44.44 46.14 46.2 46 45.5 52.89 52.93 53.68 53.7 53.7 53.5
04/05/2022 06:59:29 44.47 44.5 46.04 46.2 46 45.5 52.42 52.75 53.68 53.7 53.7 53.5
04/05/2022 06:59:30 44.34 44.54 45.35 46.2 46 45.5 53.2 52.99 53.68 53.7 53.7 53.5
04/05/2022 06:59:31 44.57 44.66 45.01 46.2 46 45.5 52.61 52.95 53.53 53.7 53.7 53.5
04/05/2022 06:59:32 44.53 44.6 45.01 46.2 46 45.5 52.75 52.87 53.53 53.7 53.7 53.5
04/05/2022 06:59:33 44.94 44.89 45.01 46.2 46 45.5 52.45 52.76 53.53 53.7 53.7 53.5
04/05/2022 06:59:34 43.59 44.9 45.01 46.2 46 45.5 52.47 52.72 53.16 53.7 53.7 53.5
04/05/2022 06:59:35 44.42 44.48 44.96 46.2 46 45.5 52.87 52.92 53.16 53.7 53.7 53.5
04/05/2022 06:59:36 43.89 44.6 44.96 46.2 46 45.5 52.42 52.85 53.16 53.7 53.7 53.5
04/05/2022 06:59:37 44.85 44.63 44.96 46.2 46 45.5 53.07 52.92 53.16 53.7 53.7 53.5
04/05/2022 06:59:38 44.45 44.81 44.96 46.2 46 45.5 52.23 52.97 53.16 53.7 53.7 53.5
04/05/2022 06:59:39 43.92 44.58 44.96 46.2 46 45.5 52.51 52.57 53.16 53.7 53.7 53.5
04/05/2022 06:59:40 44.65 44.53 44.96 46.2 46 45.5 52.82 52.84 53.16 53.7 53.7 53.5
04/05/2022 06:59:41 43.91 44.59 44.96 46.2 46 45.5 52.52 52.94 53.16 53.7 53.7 53.5
04/05/2022 06:59:42 44.34 44.44 44.9 46.2 46 45.5 52.76 52.86 53.16 53.7 53.7 53.5
04/05/2022 06:59:43 44.63 44.58 44.9 46.2 46 45.5 53.12 52.98 53.16 53.7 53.7 53.5
04/05/2022 06:59:44 44.23 44.55 44.9 46.2 46 45.5 52.41 52.97 53.16 53.7 53.7 53.5
04/05/2022 06:59:45 43.8 44.48 44.9 46.2 46 45.5 52.17 52.74 53.16 53.7 53.7 53.5
04/05/2022 06:59:46 43.41 44.09 44.9 46.2 46 45.5 52.11 52.43 53.16 53.7 53.7 53.5
04/05/2022 06:59:47 42.49 43.63 44.9 46.2 46 45.5 51.75 52.16 53.16 53.7 53.7 53.5
04/05/2022 06:59:48 43.98 43.78 44.9 46.2 46 45.5 52.12 52.15 53.16 53.7 53.7 53.5
04/05/2022 06:59:49 43.92 44.03 44.9 46.2 46 45.5 52.55 52.52 53.16 53.7 53.7 53.5
04/05/2022 06:59:50 43.5 43.97 44.9 46.2 46 45.5 51.82 52.47 53.16 53.7 53.7 53.5
04/05/2022 06:59:51 44.3 44.14 44.9 46.2 46 45.5 52.31 52.41 53.16 53.7 53.7 53.5
04/05/2022 06:59:52 44.12 44.48 44.9 46.2 46 45.5 52.47 52.58 53.16 53.7 53.7 53.5
04/05/2022 06:59:53 43.09 44.01 44.9 46.2 46 45.5 51.75 52.33 53.16 53.7 53.7 53.5
04/05/2022 06:59:54 43.84 43.76 44.9 46.2 46 45.5 51.62 52.05 53.16 53.7 53.7 53.5
04/05/2022 06:59:55 43.71 43.98 44.9 46.2 46 45.5 52.09 52.07 53.16 53.7 53.7 53.5
04/05/2022 06:59:56 43.81 43.86 44.9 46.2 46 45.5 52.13 52.18 52.99 53.7 53.7 53.5
04/05/2022 06:59:57 43.91 44.23 44.9 46.2 46 45.5 51.92 52.2 52.99 53.7 53.7 53.5
04/05/2022 06:59:58 43.71 43.95 44.9 46.1 46 45.5 52.58 52.64 52.99 53.7 53.7 53.5
04/05/2022 06:59:59 43.61 43.83 44.9 46.1 46 45.5 51.58 52.28 52.99 53.7 53.7 53.5
04/05/2022 07:00:00 44.03 44.02 44.9 46.1 46 45.5 52.19 52.19 52.98 53.6 53.7 53.5
04/05/2022 07:00:01 43.11 43.94 44.9 46.1 46 45.5 51.79 52.18 52.98 53.6 53.7 53.5
04/05/2022 07:00:02 43.88 43.83 44.9 46.1 46 45.5 52.25 52.22 52.98 53.6 53.7 53.5
04/05/2022 07:00:03 43.44 43.9 44.9 46.1 46 45.5 52.32 52.28 52.98 53.6 53.7 53.5
04/05/2022 07:00:04 43.02 43.64 44.81 46.1 46 45.5 52.38 52.44 52.98 53.6 53.7 53.5
04/05/2022 07:00:05 42.63 43.56 44.81 46.1 46 45.5 52.03 52.5 52.98 53.6 53.7 53.5
04/05/2022 07:00:06 43.72 43.5 44.81 46.1 46 45.5 52.46 52.47 52.98 53.6 53.7 53.5
04/05/2022 07:00:07 43.78 43.79 44.81 46.1 46 45.5 51.74 52.34 52.98 53.6 53.7 53.5
04/05/2022 07:00:08 43.81 43.93 44.59 46.1 46 45.5 52.37 52.32 52.98 53.6 53.7 53.5
04/05/2022 07:00:09 43.51 43.72 44.59 46.1 46 45.5 52.18 52.45 52.98 53.6 53.7 53.5
04/05/2022 07:00:10 43.86 43.9 44.59 46.1 46 45.5 51.83 52.16 52.98 53.6 53.7 53.5
04/05/2022 07:00:11 43.61 44.02 44.58 46.1 46 45.5 52.02 52.24 52.98 53.6 53.7 53.5
04/05/2022 07:00:12 43.11 43.75 44.58 46.1 46 45.5 52.13 52.39 52.98 53.6 53.7 53.5
04/05/2022 07:00:13 43.77 43.66 44.55 46.1 46 45.5 51.8 52.21 52.97 53.6 53.7 53.5
04/05/2022 07:00:14 43.7 43.83 44.48 46.1 46 45.5 51.83 52.15 52.74 53.6 53.7 53.5
04/05/2022 07:00:15 43.42 43.78 44.48 46.1 46 45.5 51.65 51.85 52.64 53.6 53.7 53.5
04/05/2022 07:00:16 43.72 43.81 44.48 46.1 46 45.5 51.69 51.95 52.64 53.6 53.7 53.5
04/05/2022 07:00:17 43.69 43.8 44.48 46 46 45.5 51.81 51.85 52.64 53.6 53.7 53.5
04/05/2022 07:00:18 43.96 43.92 44.48 46 46 45.5 51.88 52.18 52.64 53.6 53.7 53.5
04/05/2022 07:00:19 43.49 43.96 44.48 46 46 45.5 52.36 52.3 52.64 53.6 53.7 53.5
04/05/2022 07:00:20 43.17 43.68 44.48 46 46 45.5 51.75 52.15 52.64 53.6 53.7 53.5
04/05/2022 07:00:21 43.1 43.44 44.48 46 46 45.5 51.85 52.06 52.64 53.6 53.7 53.5
04/05/2022 07:00:22 44.02 43.78 44.23 46 46 45.5 52.48 52.27 52.64 53.6 53.7 53.5
04/05/2022 07:00:23 43.64 43.92 44.23 46 46 45.5 52.19 52.27 52.64 53.6 53.7 53.5
04/05/2022 07:00:24 43.56 43.7 44.23 46 46 45.5 51.91 52.27 52.64 53.6 53.7 53.5
04/05/2022 07:00:25 43.63 43.86 44.23 46 46 45.5 52.18 52.3 52.64 53.6 53.7 53.5
04/05/2022 07:00:26 43.91 43.86 44.23 46 46 45.5 52.2 52.3 52.64 53.6 53.7 53.5
04/05/2022 07:00:27 43.73 43.95 44.02 46 46 45.5 52.01 52.31 52.64 53.6 53.7 53.5
04/05/2022 07:00:28 43.44 43.94 44.02 46 46 45.5 51.89 52.23 52.5 53.6 53.7 53.5
04/05/2022 07:00:29 43.75 43.75 44.02 46 46 45.5 52.06 52.24 52.5 53.5 53.7 53.5
04/05/2022 07:00:30 43.06 43.76 44.02 46 46 45.5 51.48 52.05 52.5 53.5 53.7 53.5
04/05/2022 07:00:31 43.26 43.59 44.02 46 46 45.5 51.41 51.75 52.5 53.5 53.7 53.5
04/05/2022 07:00:32 43.24 43.7 44.02 46 46 45.5 52.04 52.01 52.5 53.5 53.7 53.5
04/05/2022 07:00:33 43.76 43.83 44.02 46 46 45.5 52.43 52.33 52.5 53.5 53.7 53.5
04/05/2022 07:00:34 43.2 43.76 44.02 46 46 45.5 52.41 52.46 52.5 53.5 53.7 53.5
04/05/2022 07:00:35 44.02 43.92 44.02 46 46 45.5 51.77 52.41 52.47 53.5 53.7 53.5
04/05/2022 07:00:36 43.5 44.13 44.13 46 46 45.5 52.31 52.34 52.46 53.5 53.7 53.5
04/05/2022 07:00:37 42.85 43.52 44.13 46 46 45.5 51.1 52.16 52.46 53.5 53.7 53.5
04/05/2022 07:00:38 43.96 43.86 44.13 46 46 45.5 52.16 52.1 52.46 53.5 53.7 53.5
04/05/2022 07:00:39 43.32 43.75 44.13 46 46 45.5 51.47 52.06 52.46 53.5 53.7 53.5
04/05/2022 07:00:40 43.62 43.76 44.13 46 46 45.5 52.2 52.11 52.46 53.5 53.7 53.5
04/05/2022 07:00:41 43.46 43.97 44.13 46 46 45.5 51.33 52.04 52.46 53.5 53.7 53.5
04/05/2022 07:00:42 42.8 43.54 44.13 45.9 46 45.5 51.33 51.57 52.46 53.5 53.7 53.5
04/05/2022 07:00:43 43.51 43.4 44.13 45.9 46 45.5 51.75 51.71 52.46 53.4 53.7 53.5
04/05/2022 07:00:44 43.38 43.51 44.13 45.9 46 45.5 51.03 51.65 52.46 53.4 53.7 53.5
04/05/2022 07:00:45 43.06 43.46 44.13 45.9 46 45.5 51.79 51.84 52.46 53.4 53.7 53.5
04/05/2022 07:00:46 43.28 43.35 44.13 45.9 46 45.5 51.8 51.8 52.46 53.4 53.7 53.5
04/05/2022 07:00:47 42.78 43.31 44.13 45.9 46 45.5 51.86 52.11 52.46 53.4 53.7 53.5
04/05/2022 07:00:48 42.64 43.22 44.13 45.9 46 45.5 51.84 51.88 52.46 53.4 53.7 53.5
04/05/2022 07:00:49 43.09 43.01 44.13 45.9 46 45.5 51.85 52.1 52.46 53.4 53.7 53.5
04/05/2022 07:00:50 44.13 43.83 44.13 45.9 46 45.5 52.27 52.28 52.46 53.4 53.7 53.5
04/05/2022 07:00:51 43.6 43.85 44.13 45.9 46 45.5 52.22 52.3 52.46 53.4 53.7 53.5
04/05/2022 07:00:52 42.99 43.71 44.13 45.9 46 45.5 52 52.42 52.46 53.4 53.7 53.5
04/05/2022 07:00:53 43.73 43.8 44.13 45.9 46 45.5 51.84 52.04 52.46 53.4 53.7 53.5
04/05/2022 07:00:54 42.52 43.48 44.13 45.8 46 45.5 52.19 52.25 52.46 53.4 53.7 53.5
04/05/2022 07:00:55 43.35 43.37 44.13 45.8 46 45.5 51.99 52.33 52.46 53.4 53.7 53.5
04/05/2022 07:00:56 43.88 43.74 44.13 45.8 46 45.5 52.04 52.1 52.46 53.4 53.7 53.5
04/05/2022 07:00:57 43.13 43.82 44.13 45.8 46 45.5 51.73 52.17 52.46 53.4 53.7 53.5
04/05/2022 07:00:58 42.48 43.41 44.13 45.8 46 45.5 51.77 52.05 52.46 53.3 53.7 53.5
04/05/2022 07:00:59 43.19 43.33 44.13 45.8 46 45.5 51.36 51.88 52.46 53.3 53.7 53.5
04/05/2022 07:01:00 43.18 43.24 44.13 45.8 46 45.5 51.87 51.79 52.46 53.3 53.7 53.5
04/05/2022 07:01:01 42.97 43.39 44.13 45.8 46 45.5 51.78 52.05 52.46 53.3 53.7 53.5
04/05/2022 07:01:02 43.32 43.34 44.13 45.8 46 45.5 52.24 52.16 52.46 53.3 53.7 53.5
04/05/2022 07:01:03 43.37 43.43 44.13 45.8 46 45.5 52.09 52.17 52.46 53.3 53.7 53.5
04/05/2022 07:01:04 43.87 43.71 44.13 45.8 46 45.5 51.7 52.15 52.42 53.3 53.7 53.5
04/05/2022 07:01:05 43.93 44 44.13 45.7 46 45.5 51.54 51.98 52.42 53.3 53.7 53.5
04/05/2022 07:01:06 43.16 43.84 44 45.7 46 45.5 51.77 51.8 52.42 53.3 53.7 53.5
04/05/2022 07:01:07 43.47 43.58 44 45.7 46 45.5 52.03 52.01 52.42 53.3 53.7 53.5
04/05/2022 07:01:08 43.57 43.71 44 45.7 46 45.5 52.51 52.42 52.42 53.3 53.7 53.5
04/05/2022 07:01:09 43.54 43.7 44 45.7 46 45.5 52.12 52.42 52.42 53.3 53.7 53.5
04/05/2022 07:01:10 43.69 43.93 44 45.7 46 45.5 52.88 52.75 52.75 53.3 53.7 53.5
04/05/2022 07:01:11 43.46 43.81 44 45.7 46 45.5 52.11 52.66 52.75 53.3 53.7 53.5
04/05/2022 07:01:12 43.43 43.65 44 45.7 46 45.5 51.79 52.49 52.75 53.2 53.7 53.5
04/05/2022 07:01:13 43.35 43.53 44 45.7 46 45.5 52.64 52.45 52.75 53.2 53.7 53.5
04/05/2022 07:01:14 42.81 43.41 44 45.7 46 45.5 52.75 52.8 52.8 53.2 53.7 53.5
04/05/2022 07:01:15 43.66 43.5 44 45.7 46 45.5 51.99 52.66 52.8 53.2 53.6 53.5
04/05/2022 07:01:16 43.64 43.94 44 45.7 46 45.5 52.39 52.66 52.8 53.2 53.6 53.5
04/05/2022 07:01:17 43.89 43.83 44 45.6 46 45.5 52.51 52.56 52.8 53.2 53.6 53.5
04/05/2022 07:01:18 43.4 43.73 44 45.6 46 45.5 52.57 52.64 52.8 53.2 53.6 53.5
04/05/2022 07:01:19 43.63 43.84 44 45.6 46 45.5 53.23 53.15 53.15 53.2 53.6 53.5
04/05/2022 07:01:20 43.44 43.69 44 45.6 46 45.5 52.08 52.91 53.15 53.2 53.6 53.5
04/05/2022 07:01:21 43.86 43.84 44 45.6 46 45.5 52.71 52.8 53.15 53.2 53.6 53.5
04/05/2022 07:01:22 43.36 43.71 44 45.6 46 45.5 52.79 52.81 53.15 53.2 53.6 53.5
04/05/2022 07:01:23 43.52 43.68 44 45.6 46 45.5 52.07 52.77 53.15 53.2 53.6 53.5
04/05/2022 07:01:24 43.58 43.71 44 45.6 46 45.5 52.44 52.59 53.15 53.2 53.6 53.5
04/05/2022 07:01:25 44 44.05 44.05 45.6 46 45.5 52.84 52.74 53.15 53.1 53.6 53.5
04/05/2022 07:01:26 42.83 43.86 44.05 45.5 46 45.5 52.33 52.66 53.15 53.1 53.6 53.5
04/05/2022 07:01:27 43.11 43.53 44.05 45.5 46 45.5 52.25 52.79 53.15 53.1 53.6 53.5
04/05/2022 07:01:28 42.9 43.16 44.05 45.5 46 45.5 53 52.8 53.15 53.1 53.6 53.5
04/05/2022 07:01:29 43.19 43.25 44.05 45.5 46 45.5 51.8 52.7 53.15 53.1 53.6 53.5
04/05/2022 07:01:30 43.08 43.42 44.05 45.5 46 45.5 52.36 52.41 53.15 53.1 53.6 53.5
04/05/2022 07:01:31 43.4 43.36 44.05 45.5 46 45.5 52.36 52.51 53.15 53.1 53.6 53.5
04/05/2022 07:01:32 43.54 43.64 44.05 45.5 46 45.4 52.78 52.75 53.15 53.1 53.6 53.5
04/05/2022 07:01:33 44.28 44.05 44.05 45.5 46 45.4 53.09 53.25 53.25 53.1 53.6 53.5
04/05/2022 07:01:34 43.57 44.23 44.23 45.5 46 45.4 52.4 52.69 53.25 53.1 53.6 53.5
04/05/2022 07:01:35 43.79 43.87 44.23 45.4 45.9 45.4 52.28 52.75 53.25 53.1 53.6 53.5
04/05/2022 07:01:36 43.67 44.01 44.23 45.4 45.9 45.4 52.86 52.9 53.25 53.1 53.6 53.5
04/05/2022 07:01:37 43.75 43.88 44.23 45.4 45.9 45.4 52.76 52.85 53.25 53.1 53.6 53.5
04/05/2022 07:01:38 43.83 43.9 44.23 45.4 45.9 45.4 52.88 52.98 53.25 53.1 53.6 53.5
04/05/2022 07:01:39 43.05 43.85 44.23 45.4 45.9 45.4 52.48 53.17 53.25 53 53.6 53.5
04/05/2022 07:01:40 43.63 43.56 44.23 45.4 45.9 45.4 52.7 52.77 53.25 53 53.6 53.5
04/05/2022 07:01:41 44.27 44.11 44.23 45.4 45.9 45.4 52.52 52.68 53.25 53 53.6 53.5
04/05/2022 07:01:42 43.59 44.11 44.23 45.4 45.9 45.4 52.85 52.9 53.25 53 53.6 53.5
04/05/2022 07:01:43 43.16 43.78 44.23 45.4 45.9 45.4 52.05 52.83 53.25 53 53.6 53.5
04/05/2022 07:01:44 43.68 43.68 44.23 45.4 45.9 45.4 51.95 52.55 53.25 53 53.6 53.5
04/05/2022 07:01:45 43.92 44.02 44.23 45.3 45.9 45.4 52.64 52.56 53.25 53 53.6 53.5
04/05/2022 07:01:46 43.47 43.76 44.23 45.3 45.9 45.4 52.32 52.57 53.25 53 53.6 53.5
04/05/2022 07:01:47 43.1 43.66 44.23 45.3 45.9 45.4 52.13 52.53 53.25 53 53.6 53.5
04/05/2022 07:01:48 44.04 43.93 44.23 45.3 45.9 45.4 53.14 52.78 53.25 53 53.6 53.5
04/05/2022 07:01:49 44.02 44.13 44.23 45.3 45.9 45.4 52.41 52.97 53.25 53 53.6 53.5
04/05/2022 07:01:50 43.41 43.99 44.23 45.3 45.9 45.4 53.07 52.94 53.25 53 53.6 53.5
04/05/2022 07:01:51 44.08 44.03 44.23 45.3 45.9 45.4 52.39 52.93 53.25 53 53.6 53.5
04/05/2022 07:01:52 43.37 44.14 44.23 45.3 45.9 45.4 52.57 52.78 53.25 53 53.6 53.5
04/05/2022 07:01:53 43.93 43.86 44.23 45.3 45.9 45.4 52.36 52.65 53.25 52.9 53.6 53.5
04/05/2022 07:01:54 43.51 44.02 44.23 45.3 45.9 45.4 52.89 52.93 53.25 52.9 53.6 53.5
04/05/2022 07:01:55 44.1 44.05 44.23 45.3 45.9 45.4 52.63 52.85 53.25 52.9 53.6 53.5
04/05/2022 07:01:56 44.15 44.22 44.23 45.3 45.9 45.4 52.56 52.74 53.25 52.9 53.6 53.5
04/05/2022 07:01:57 43.3 44.09 44.23 45.2 45.9 45.4 52.35 52.67 53.25 52.9 53.6 53.5
04/05/2022 07:01:58 43.23 43.68 44.23 45.2 45.9 45.4 51.98 52.59 53.25 52.9 53.6 53.5
04/05/2022 07:01:59 44.2 44.07 44.23 45.2 45.9 45.4 52.29 52.36 53.25 52.9 53.6 53.5
04/05/2022 07:02:00 42.85 43.98 44.23 45.2 45.9 45.4 53.08 52.93 53.25 52.9 53.6 53.5
04/05/2022 07:02:01 43.71 43.63 44.23 45.2 45.9 45.4 52.35 52.71 53.25 52.9 53.6 53.5
04/05/2022 07:02:02 42.55 43.58 44.23 45.2 45.9 45.4 52.1 52.66 53.25 52.9 53.6 53.5
04/05/2022 07:02:03 43.42 43.22 44.23 45.2 45.9 45.4 52.02 52.23 53.17 52.9 53.6 53.5
04/05/2022 07:02:04 43.71 43.61 44.22 45.2 45.9 45.4 52.26 52.33 53.17 52.9 53.6 53.5
04/05/2022 07:02:05 43.72 43.78 44.22 45.1 45.9 45.4 51.95 52.3 53.17 52.9 53.6 53.5
04/05/2022 07:02:06 43.6 43.97 44.22 45.1 45.9 45.4 52.41 52.4 53.17 52.9 53.6 53.5
04/05/2022 07:02:07 42.64 43.79 44.22 45.1 45.9 45.4 51.83 52.37 53.17 52.9 53.6 53.5
04/05/2022 07:02:08 43.57 43.43 44.22 45.1 45.9 45.4 53.22 52.92 53.17 52.9 53.6 53.5
04/05/2022 07:02:09 43.5 43.5 44.22 45.1 45.9 45.4 52.37 52.97 52.97 52.9 53.6 53.5
04/05/2022 07:02:10 43.89 43.82 44.22 45.1 45.9 45.4 51.94 52.57 52.97 52.9 53.6 53.5
04/05/2022 07:02:11 43.72 44.02 44.22 45.1 45.9 45.4 52.21 52.33 52.97 52.8 53.6 53.5
04/05/2022 07:02:12 43.8 43.82 44.22 45.1 45.9 45.4 53 52.76 52.97 52.8 53.6 53.5
04/05/2022 07:02:13 43.36 43.87 44.22 45 45.9 45.4 52.14 52.91 52.97 52.8 53.6 53.5
04/05/2022 07:02:14 43.55 43.81 44.22 45 45.9 45.4 52.44 52.47 52.97 52.8 53.6 53.5
04/05/2022 07:02:15 43.73 43.8 44.22 45 45.9 45.4 52.56 52.64 52.97 52.8 53.6 53.5
04/05/2022 07:02:16 43.84 43.94 44.22 45 45.9 45.4 52.46 52.57 52.97 52.8 53.6 53.5
04/05/2022 07:02:17 43.42 43.93 44.22 45 45.9 45.4 52.73 52.79 52.97 52.8 53.6 53.5
04/05/2022 07:02:18 44.06 44 44.22 45 45.9 45.4 52.56 52.78 52.97 52.8 53.6 53.5
04/05/2022 07:02:19 43.75 43.98 44.22 45 45.9 45.4 52.69 52.87 52.97 52.8 53.6 53.5
04/05/2022 07:02:20 43.49 43.82 44.22 45 45.8 45.4 52.59 52.72 52.97 52.8 53.6 53.5
04/05/2022 07:02:21 43.61 43.85 44.22 44.9 45.8 45.4 52.76 52.97 52.97 52.8 53.6 53.5
04/05/2022 07:02:22 43.47 43.69 44.22 44.9 45.8 45.4 51.67 52.67 52.97 52.8 53.6 53.5
04/05/2022 07:02:23 42.9 43.48 44.22 44.9 45.8 45.4 52.41 52.41 52.97 52.8 53.6 53.5
04/05/2022 07:02:24 44.04 43.91 44.22 44.9 45.8 45.4 51.82 52.36 52.97 52.8 53.5 53.5
04/05/2022 07:02:25 43.68 44.01 44.22 44.9 45.8 45.4 52.84 52.64 52.97 52.8 53.5 53.5
04/05/2022 07:02:26 43.38 43.7 44.09 44.9 45.8 45.4 52.57 52.86 52.97 52.8 53.5 53.5
04/05/2022 07:02:27 43.81 43.89 44.07 44.9 45.8 45.4 53.12 53.15 53.15 52.8 53.5 53.5
04/05/2022 07:02:28 43.02 43.68 44.07 44.9 45.8 45.4 51.91 52.88 53.15 52.8 53.5 53.5
04/05/2022 07:02:29 43.69 43.71 44.02 44.9 45.8 45.4 52.32 52.5 53.15 52.8 53.5 53.5
04/05/2022 07:02:30 43.49 43.7 44.02 44.8 45.8 45.4 52.56 52.62 53.15 52.8 53.5 53.5
04/05/2022 07:02:31 43.78 43.93 44.02 44.8 45.8 45.4 52.9 52.9 53.15 52.8 53.5 53.5
04/05/2022 07:02:32 42.9 43.69 44.02 44.8 45.8 45.4 52.25 52.71 53.15 52.8 53.5 53.5
04/05/2022 07:02:33 43.72 43.63 44.02 44.8 45.8 45.4 52.33 52.54 53.15 52.8 53.5 53.5
04/05/2022 07:02:34 43.93 43.8 44.02 44.8 45.8 45.4 52.45 52.65 53.15 52.8 53.5 53.5
04/05/2022 07:02:35 44.28 44.24 44.24 44.8 45.8 45.4 52.21 52.61 53.15 52.8 53.5 53.5
04/05/2022 07:02:36 43.84 44.42 44.42 44.8 45.8 45.4 53.3 53.06 53.15 52.8 53.5 53.5
04/05/2022 07:02:37 43.66 43.91 44.42 44.8 45.8 45.4 52.16 52.97 53.15 52.7 53.5 53.5
04/05/2022 07:02:38 43.84 44.13 44.42 44.8 45.8 45.4 52.9 52.82 53.15 52.7 53.5 53.5
04/05/2022 07:02:39 44.17 44.09 44.42 44.7 45.8 45.4 52.5 53.04 53.15 52.7 53.5 53.5
04/05/2022 07:02:40 44.16 44.4 44.42 44.7 45.8 45.4 52.42 52.71 53.15 52.7 53.5 53.5
04/05/2022 07:02:41 43.52 44.17 44.42 44.7 45.8 45.4 52.3 52.63 53.15 52.7 53.5 53.5
04/05/2022 07:02:42 44.13 44.09 44.42 44.7 45.8 45.4 52.98 52.82 53.15 52.7 53.5 53.5
04/05/2022 07:02:43 44.37 44.25 44.42 44.7 45.8 45.4 52.69 53.04 53.15 52.7 53.5 53.5
04/05/2022 07:02:44 44.17 44.4 44.42 44.7 45.8 45.4 52.63 52.79 53.15 52.7 53.5 53.5
04/05/2022 07:02:45 43.56 44.28 44.42 44.7 45.8 45.4 52.07 52.77 53.15 52.7 53.5 53.5
04/05/2022 07:02:46 43.47 43.88 44.42 44.7 45.8 45.4 52.34 52.44 53.15 52.7 53.5 53.5
04/05/2022 07:02:47 43.1 43.7 44.42 44.6 45.8 45.4 52.96 52.72 53.15 52.7 53.5 53.5
04/05/2022 07:02:48 43.36 43.58 44.42 44.6 45.8 45.4 52.68 52.86 53.15 52.7 53.5 53.5
04/05/2022 07:02:49 43.96 43.84 44.42 44.6 45.8 45.4 53.34 53.3 53.3 52.7 53.5 53.5
04/05/2022 07:02:50 43.91 43.92 44.42 44.6 45.8 45.4 52.05 53.11 53.3 52.7 53.5 53.5
04/05/2022 07:02:51 43.29 43.87 44.42 44.6 45.8 45.4 53.27 53.25 53.3 52.7 53.5 53.5
04/05/2022 07:02:52 43.45 43.82 44.42 44.6 45.8 45.4 52.53 53.08 53.3 52.7 53.5 53.5
04/05/2022 07:02:53 44.04 43.84 44.42 44.6 45.8 45.4 52.8 52.89 53.3 52.7 53.5 53.5
04/05/2022 07:02:54 43.85 44.02 44.42 44.5 45.8 45.4 52.69 52.97 53.3 52.7 53.5 53.5
04/05/2022 07:02:55 44.05 44.07 44.42 44.5 45.8 45.4 52.48 52.75 53.3 52.7 53.5 53.5
04/05/2022 07:02:56 43.62 43.99 44.42 44.5 45.8 45.4 51.91 52.57 53.3 52.7 53.5 53.5
04/05/2022 07:02:57 43.94 43.99 44.42 44.5 45.8 45.4 52.73 52.77 53.3 52.7 53.5 53.5
04/05/2022 07:02:58 43.4 44.01 44.42 44.5 45.8 45.4 52.75 52.86 53.3 52.7 53.5 53.5
04/05/2022 07:02:59 44.46 44.33 44.42 44.5 45.8 45.4 52.4 52.66 53.3 52.7 53.5 53.5
04/05/2022 07:03:00 43.46 44.3 44.42 44.5 45.8 45.4 53.17 53.09 53.3 52.7 53.5 53.5
04/05/2022 07:03:01 43.58 43.93 44.42 44.5 45.7 45.4 52.41 52.91 53.3 52.6 53.5 53.5
04/05/2022 07:03:02 43.36 43.7 44.42 44.4 45.7 45.4 52.72 52.8 53.3 52.6 53.5 53.5
04/05/2022 07:03:03 43.98 43.94 44.42 44.4 45.7 45.4 52.38 52.82 53.3 52.6 53.5 53.5
04/05/2022 07:03:04 43.81 44.05 44.42 44.4 45.7 45.4 53.43 53.16 53.3 52.6 53.5 53.5
04/05/2022 07:03:05 43.65 43.9 44.42 44.4 45.7 45.4 53.21 53.28 53.3 52.6 53.5 53.5
04/05/2022 07:03:06 43.43 43.95 44.4 44.4 45.7 45.4 52.6 53.27 53.3 52.6 53.5 53.5
04/05/2022 07:03:07 43.95 43.93 44.4 44.4 45.7 45.4 53.31 53.46 53.46 52.6 53.5 53.5
04/05/2022 07:03:08 44.36 44.28 44.4 44.4 45.7 45.4 53.24 53.29 53.46 52.6 53.5 53.5
04/05/2022 07:03:09 43.75 44.3 44.4 44.3 45.7 45.4 53.03 53.43 53.46 52.6 53.5 53.5
04/05/2022 07:03:10 43.97 44.12 44.4 44.3 45.7 45.4 52.7 53.11 53.46 52.6 53.5 53.5
04/05/2022 07:03:11 43.78 44.18 44.4 44.3 45.7 45.4 53.95 53.64 53.64 52.6 53.5 53.5
04/05/2022 07:03:12 43.87 44.03 44.4 44.3 45.7 45.4 53.17 53.54 53.64 52.6 53.5 53.5
04/05/2022 07:03:13 44.03 44.04 44.4 44.3 45.7 45.4 53.64 53.61 53.64 52.6 53.5 53.5
04/05/2022 07:03:14 44.15 44.25 44.33 44.3 45.7 45.4 53.67 53.74 53.74 52.6 53.5 53.5
04/05/2022 07:03:15 44.09 44.31 44.33 44.3 45.7 45.4 53.63 53.97 53.97 52.6 53.5 53.5
04/05/2022 07:03:16 43.69 44.04 44.33 44.3 45.7 45.4 53.9 54.16 54.16 52.6 53.5 53.5
04/05/2022 07:03:17 44.25 44.22 44.33 44.3 45.7 45.4 54.67 54.41 54.41 52.6 53.5 53.5
04/05/2022 07:03:18 44.33 44.32 44.33 44.3 45.7 45.4 54.33 54.48 54.48 52.6 53.5 53.5
04/05/2022 07:03:19 44.01 44.37 44.37 44.2 45.7 45.4 54.65 54.71 54.71 52.6 53.5 53.5
04/05/2022 07:03:20 44.03 44.34 44.37 44.2 45.7 45.4 53.89 54.63 54.71 52.6 53.5 53.5
04/05/2022 07:03:21 43.54 44.13 44.37 44.2 45.7 45.4 54.02 54.34 54.71 52.6 53.5 53.5
04/05/2022 07:03:22 44.19 44.23 44.37 44.2 45.7 45.4 53.97 54.2 54.71 52.6 53.5 53.5
04/05/2022 07:03:23 44.32 44.26 44.37 44.2 45.7 45.4 54.72 54.63 54.71 52.6 53.5 53.5
04/05/2022 07:03:24 42.96 44.33 44.37 44.2 45.7 45.4 52.85 54.6 54.71 52.6 53.5 53.5
04/05/2022 07:03:25 43.49 43.68 44.37 44.2 45.7 45.4 54.35 54.25 54.71 52.6 53.5 53.5
04/05/2022 07:03:26 43.78 43.79 44.37 44.1 45.7 45.4 52.85 54.05 54.71 52.6 53.5 53.5
04/05/2022 07:03:27 43.82 43.79 44.37 44.1 45.7 45.4 53.13 53.42 54.71 52.6 53.5 53.5
04/05/2022 07:03:28 43.49 43.8 44.37 44.1 45.7 45.4 52.84 53.22 54.71 52.6 53.5 53.5
04/05/2022 07:03:29 43.49 43.79 44.37 44.1 45.7 45.4 53.38 53.51 54.71 52.6 53.5 53.5
04/05/2022 07:03:30 43.63 43.79 44.37 44.1 45.7 45.4 52.93 53.29 54.71 52.6 53.5 53.5
04/05/2022 07:03:31 43.33 43.79 44.37 44.1 45.7 45.4 52.82 53.01 54.71 52.6 53.5 53.5
04/05/2022 07:03:32 43.26 43.6 44.37 44.1 45.7 45.4 52.81 53.15 54.71 52.6 53.5 53.5
04/05/2022 07:03:33 43.3 43.64 44.37 44 45.6 45.4 52.92 53.08 54.71 52.6 53.5 53.5
04/05/2022 07:03:34 43.24 43.29 44.37 44 45.6 45.4 52.87 53.2 54.71 52.6 53.5 53.5
04/05/2022 07:03:35 43.18 43.45 44.37 44 45.6 45.4 53.29 53.22 54.71 52.6 53.5 53.5
04/05/2022 07:03:36 44.03 43.73 44.37 44 45.6 45.4 52.59 53.24 54.71 52.6 53.5 53.5
04/05/2022 07:03:37 43.83 43.89 44.37 44 45.6 45.4 53.12 53.16 54.71 52.6 53.5 53.5
04/05/2022 07:03:38 43.78 43.93 44.37 44 45.6 45.4 53.05 53.36 54.71 52.6 53.5 53.5
04/05/2022 07:03:39 43.28 43.8 44.37 44 45.6 45.4 52.5 53.04 54.71 52.6 53.5 53.5
04/05/2022 07:03:40 43.4 43.69 44.37 44 45.6 45.4 52.92 53.13 54.71 52.6 53.5 53.5
04/05/2022 07:03:41 43.91 43.8 44.37 43.9 45.6 45.4 53.26 53.12 54.71 52.6 53.5 53.5
04/05/2022 07:03:42 43.03 43.66 44.37 43.9 45.6 45.4 52.25 53.14 54.71 52.6 53.5 53.5
04/05/2022 07:03:43 43.49 43.48 44.37 43.9 45.6 45.4 52.56 52.73 54.71 52.6 53.5 53.5
04/05/2022 07:03:44 43.21 43.49 44.37 43.9 45.6 45.4 52.64 53.03 54.71 52.6 53.5 53.5
04/05/2022 07:03:45 43.99 43.79 44.37 43.9 45.6 45.4 53.29 53.14 54.71 52.6 53.4 53.5
04/05/2022 07:03:46 43.44 43.8 44.37 43.9 45.6 45.4 52.62 53.21 54.71 52.6 53.4 53.5
04/05/2022 07:03:47 42.79 43.66 44.37 43.9 45.6 45.4 53.05 53.12 54.71 52.6 53.4 53.5
04/05/2022 07:03:48 43.31 43.33 44.37 43.9 45.6 45.4 52.35 53.01 54.71 52.6 53.4 53.5
04/05/2022 07:03:49 43.89 43.8 44.34 43.9 45.6 45.4 52.66 52.82 54.63 52.6 53.4 53.5
04/05/2022 07:03:50 44.52 44.36 44.36 43.8 45.6 45.4 52.32 52.63 54.63 52.6 53.4 53.5
04/05/2022 07:03:51 44.08 44.27 44.36 43.8 45.6 45.4 53.03 53.01 54.63 52.6 53.4 53.5
04/05/2022 07:03:52 43.89 44.47 44.47 43.8 45.6 45.4 52.06 52.8 54.63 52.6 53.4 53.5
04/05/2022 07:03:53 43.82 44.24 44.47 43.8 45.6 45.4 53.18 53.11 54.6 52.6 53.4 53.5
04/05/2022 07:03:54 42.89 43.94 44.47 43.8 45.6 45.4 51.82 52.91 54.25 52.6 53.4 53.5
04/05/2022 07:03:55 43.07 43.41 44.47 43.8 45.5 45.4 52.21 52.5 54.05 52.6 53.4 53.5
04/05/2022 07:03:56 43.53 43.49 44.47 43.8 45.5 45.4 52.23 52.32 53.51 52.6 53.4 53.5
04/05/2022 07:03:57 43.73 43.7 44.47 43.8 45.5 45.4 52.6 52.83 53.51 52.6 53.4 53.5
04/05/2022 07:03:58 43.45 43.61 44.47 43.8 45.5 45.4 52.78 52.76 53.51 52.6 53.4 53.5
04/05/2022 07:03:59 43.38 43.6 44.47 43.7 45.5 45.4 51.61 52.65 53.36 52.5 53.4 53.5
04/05/2022 07:04:00 43.55 43.65 44.47 43.7 45.5 45.4 52.65 52.56 53.36 52.5 53.4 53.5
04/05/2022 07:04:01 43.97 44.03 44.47 43.7 45.5 45.4 53.02 52.86 53.36 52.5 53.4 53.5
04/05/2022 07:04:02 43.3 44.18 44.47 43.7 45.5 45.4 52.91 53.31 53.36 52.5 53.4 53.5
04/05/2022 07:04:03 43.63 43.62 44.47 43.7 45.5 45.4 52.4 52.86 53.36 52.5 53.4 53.5
04/05/2022 07:04:04 43.31 43.8 44.47 43.7 45.5 45.4 52 52.47 53.36 52.5 53.4 53.5
04/05/2022 07:04:05 43.45 43.52 44.47 43.7 45.5 45.4 52.47 52.55 53.36 52.5 53.4 53.5
04/05/2022 07:04:06 43.22 43.44 44.47 43.7 45.5 45.4 52.07 52.49 53.36 52.5 53.4 53.5
04/05/2022 07:04:07 43.99 43.79 44.47 43.7 45.5 45.4 52.37 52.42 53.36 52.5 53.4 53.5
04/05/2022 07:04:08 43.63 44.05 44.47 43.7 45.5 45.4 53.07 52.86 53.31 52.5 53.4 53.5
04/05/2022 07:04:09 43.49 43.74 44.47 43.7 45.5 45.4 52.27 52.87 53.31 52.5 53.4 53.5
04/05/2022 07:04:10 43.74 43.84 44.47 43.7 45.5 45.4 52.58 52.69 53.31 52.5 53.4 53.5
04/05/2022 07:04:11 42.9 43.78 44.47 43.7 45.5 45.4 52.49 52.72 53.31 52.5 53.4 53.5
04/05/2022 07:04:12 43.39 43.49 44.47 43.7 45.5 45.4 52.77 52.78 53.31 52.5 53.4 53.5
04/05/2022 07:04:13 43.42 43.58 44.47 43.7 45.5 45.4 52.62 52.8 53.31 52.5 53.4 53.5
04/05/2022 07:04:14 43.27 43.5 44.47 43.7 45.5 45.4 52.57 53.07 53.31 52.5 53.4 53.5
04/05/2022 07:04:15 43.23 43.58 44.47 43.7 45.5 45.4 52.33 52.62 53.31 52.5 53.4 53.5
04/05/2022 07:04:16 43.61 43.81 44.47 43.7 45.5 45.4 51.97 52.45 53.31 52.5 53.4 53.5
04/05/2022 07:04:17 43.93 43.83 44.47 43.7 45.5 45.4 52.18 52.42 53.31 52.5 53.4 53.5
04/05/2022 07:04:18 43.47 43.92 44.47 43.7 45.5 45.4 53.22 52.96 53.31 52.5 53.4 53.5
04/05/2022 07:04:19 43.43 43.73 44.47 43.7 45.4 45.4 52.4 52.9 53.31 52.5 53.4 53.5
04/05/2022 07:04:20 43.44 43.64 44.47 43.7 45.4 45.4 52.54 52.7 53.31 52.5 53.4 53.5
04/05/2022 07:04:21 43.65 43.68 44.47 43.7 45.4 45.4 52.94 52.97 53.31 52.5 53.4 53.5
04/05/2022 07:04:22 43.46 43.76 44.24 43.7 45.4 45.4 52.01 52.99 53.31 52.5 53.4 53.5
04/05/2022 07:04:23 43.95 43.95 44.18 43.7 45.4 45.4 52.02 52.32 53.31 52.5 53.4 53.5
04/05/2022 07:04:24 44.03 44.05 44.18 43.7 45.4 45.4 52.86 52.77 53.31 52.5 53.4 53.5
04/05/2022 07:04:25 44.19 44.25 44.25 43.7 45.4 45.4 53.01 53.05 53.31 52.5 53.4 53.5
04/05/2022 07:04:26 45.16 44.85 44.85 43.7 45.4 45.4 53.12 53.07 53.31 52.5 53.4 53.5
04/05/2022 07:04:27 44.81 45.05 45.05 43.7 45.4 45.4 52.97 53.1 53.31 52.5 53.4 53.5
04/05/2022 07:04:28 44.04 44.83 45.05 43.7 45.4 45.4 52.76 53.27 53.31 52.5 53.4 53.5
04/05/2022 07:04:29 43.77 44.31 45.05 43.7 45.4 45.4 53.12 53.14 53.31 52.5 53.3 53.5
04/05/2022 07:04:30 44.63 44.55 45.05 43.7 45.4 45.4 52.24 53.17 53.31 52.5 53.3 53.5
04/05/2022 07:04:31 44.19 44.46 45.05 43.7 45.4 45.4 53.09 52.97 53.31 52.5 53.3 53.5
04/05/2022 07:04:32 44.76 44.75 45.05 43.7 45.4 45.4 53.08 53.09 53.27 52.5 53.3 53.5
04/05/2022 07:04:33 44.72 44.8 45.05 43.7 45.4 45.4 53.34 53.45 53.45 52.5 53.3 53.5
04/05/2022 07:04:34 44.23 44.78 45.05 43.7 45.4 45.4 52.32 53.26 53.45 52.5 53.3 53.5
04/05/2022 07:04:35 43.89 44.46 45.05 43.7 45.4 45.4 52.01 52.67 53.45 52.5 53.3 53.5
04/05/2022 07:04:36 44.03 44.13 45.05 43.7 45.4 45.4 53.35 53.04 53.45 52.5 53.3 53.5
04/05/2022 07:04:37 44.25 44.34 45.05 43.7 45.4 45.4 53.24 53.15 53.45 52.5 53.3 53.5
04/05/2022 07:04:38 44.04 44.46 45.05 43.6 45.4 45.4 52.69 53.15 53.45 52.5 53.3 53.5
04/05/2022 07:04:39 44.01 44.2 45.05 43.7 45.4 45.4 53.33 53.34 53.45 52.5 53.3 53.5
04/05/2022 07:04:40 44.25 44.31 45.05 43.6 45.4 45.4 53.24 53.28 53.45 52.5 53.3 53.5
04/05/2022 07:04:41 44.07 44.26 45.05 43.6 45.4 45.4 52.18 53.3 53.45 52.5 53.3 53.5
04/05/2022 07:04:42 43.88 44.17 45.05 43.6 45.4 45.4 52.99 52.87 53.45 52.5 53.3 53.5
04/05/2022 07:04:43 43.64 43.97 45.05 43.6 45.4 45.4 52.4 52.87 53.45 52.5 53.3 53.5
04/05/2022 07:04:44 44.04 44.05 45.05 43.6 45.4 45.4 52.7 52.81 53.45 52.5 53.3 53.5
04/05/2022 07:04:45 44.67 44.49 45.05 43.6 45.4 45.4 53.16 53.11 53.45 52.5 53.3 53.5
04/05/2022 07:04:46 44.11 44.56 45.05 43.6 45.4 45.4 52.41 53.03 53.45 52.5 53.3 53.5
04/05/2022 07:04:47 44.28 44.48 45.05 43.7 45.4 45.4 52.67 52.86 53.45 52.5 53.3 53.5
04/05/2022 07:04:48 44.4 44.51 45.05 43.7 45.4 45.4 52.78 52.82 53.45 52.5 53.3 53.5
04/05/2022 07:04:49 44.58 44.62 45.05 43.7 45.4 45.4 53.03 53.01 53.45 52.5 53.3 53.5
04/05/2022 07:04:50 44.27 44.73 45.05 43.7 45.4 45.4 52.7 53.03 53.45 52.5 53.3 53.5
04/05/2022 07:04:51 44.72 44.58 45.05 43.7 45.3 45.4 53.25 53.15 53.45 52.5 53.3 53.5
04/05/2022 07:04:52 44.72 44.84 45.05 43.7 45.3 45.4 52.96 53.37 53.45 52.5 53.3 53.5
04/05/2022 07:04:53 44.08 44.7 45.05 43.7 45.3 45.4 52.81 52.95 53.45 52.6 53.3 53.5
04/05/2022 07:04:54 44.61 44.57 45.05 43.7 45.3 45.4 52.43 52.95 53.45 52.6 53.3 53.5
04/05/2022 07:04:55 44.14 44.53 45.05 43.7 45.3 45.4 52.77 52.89 53.45 52.6 53.3 53.5
04/05/2022 07:04:56 44.46 44.72 45.05 43.7 45.3 45.4 52.95 52.9 53.45 52.6 53.3 53.5
04/05/2022 07:04:57 44.24 44.59 44.84 43.7 45.3 45.4 52.84 53.11 53.45 52.6 53.3 53.5
04/05/2022 07:04:58 43.93 44.3 44.84 43.7 45.3 45.4 52.94 53.05 53.45 52.6 53.3 53.5
04/05/2022 07:04:59 44.27 44.27 44.84 43.7 45.3 45.4 52.7 53.14 53.45 52.6 53.3 53.5
04/05/2022 07:05:00 44.72 44.57 44.84 43.7 45.3 45.4 52.75 53.07 53.45 52.6 53.3 53.5
04/05/2022 07:05:01 44.38 44.78 44.84 43.7 45.3 45.4 52.72 52.9 53.45 52.6 53.3 53.5
04/05/2022 07:05:02 44.34 44.53 44.84 43.7 45.3 45.4 52.84 53.08 53.45 52.6 53.3 53.5
04/05/2022 07:05:03 44.62 44.68 44.84 43.7 45.3 45.4 53.15 53.11 53.37 52.6 53.3 53.5
04/05/2022 07:05:04 44.18 44.64 44.84 43.7 45.3 45.4 53.1 53.19 53.37 52.6 53.3 53.5
04/05/2022 07:05:05 44.56 44.56 44.84 43.7 45.3 45.4 53.96 53.91 53.91 52.6 53.3 53.5
04/05/2022 07:05:06 44.27 44.77 44.84 43.7 45.3 45.4 53.12 53.52 53.91 52.6 53.3 53.5
04/05/2022 07:05:07 44.97 44.76 44.84 43.7 45.3 45.4 53.08 53.44 53.91 52.6 53.3 53.5
04/05/2022 07:05:08 44.91 44.96 44.96 43.7 45.3 45.4 53.41 53.4 53.91 52.6 53.3 53.5
04/05/2022 07:05:09 44.34 44.98 44.98 43.7 45.3 45.4 52.85 53.34 53.91 52.6 53.3 53.5
04/05/2022 07:05:10 44.34 44.59 44.98 43.7 45.3 45.4 53.38 53.47 53.91 52.6 53.3 53.5
04/05/2022 07:05:11 44.76 44.82 44.98 43.7 45.3 45.4 53.49 53.5 53.91 52.6 53.3 53.5
04/05/2022 07:05:12 44.27 44.68 44.98 43.7 45.3 45.4 52.85 53.43 53.91 52.6 53.3 53.5
04/05/2022 07:05:13 44.32 44.43 44.98 43.7 45.3 45.4 53.28 53.34 53.91 52.6 53.3 53.5
04/05/2022 07:05:14 44.62 44.73 44.98 43.7 45.3 45.4 52.93 53.22 53.91 52.6 53.3 53.5
04/05/2022 07:05:15 45.29 45.06 45.06 43.7 45.3 45.4 52.71 53.17 53.91 52.6 53.3 53.5
04/05/2022 07:05:16 45.59 45.41 45.41 43.7 45.3 45.4 53.51 53.43 53.91 52.6 53.3 53.5
04/05/2022 07:05:17 45.47 45.54 45.54 43.8 45.3 45.4 53.07 53.51 53.91 52.6 53.3 53.5
04/05/2022 07:05:18 45.41 45.8 45.8 43.8 45.3 45.4 53.66 53.68 53.91 52.6 53.3 53.5
04/05/2022 07:05:19 45.95 45.8 45.8 43.8 45.3 45.4 53.46 53.55 53.91 52.6 53.3 53.5
04/05/2022 07:05:20 45.33 45.74 45.8 43.8 45.3 45.4 53.05 53.56 53.91 52.6 53.3 53.5
04/05/2022 07:05:21 45.75 45.82 45.82 43.8 45.3 45.4 53.97 53.81 53.91 52.7 53.3 53.5
04/05/2022 07:05:22 46.95 46.63 46.63 43.8 45.3 45.4 53.99 54.01 54.01 52.7 53.3 53.5
04/05/2022 07:05:23 46.88 46.78 46.78 43.8 45.3 45.4 53.81 54.01 54.01 52.7 53.3 53.5
04/05/2022 07:05:24 46.84 46.85 46.85 43.8 45.3 45.4 54.02 54.07 54.07 52.7 53.3 53.5
04/05/2022 07:05:25 47.06 47.06 47.06 43.9 45.3 45.4 53.86 54.09 54.09 52.7 53.3 53.5
04/05/2022 07:05:26 47.13 47.11 47.11 43.9 45.3 45.4 54.01 54.23 54.23 52.7 53.3 53.5
04/05/2022 07:05:27 47.08 47.25 47.25 43.9 45.3 45.4 54.2 54.19 54.23 52.7 53.3 53.5
04/05/2022 07:05:28 46.78 47.1 47.25 43.9 45.3 45.4 54.07 54.34 54.34 52.7 53.3 53.5
04/05/2022 07:05:29 46.84 47 47.25 43.9 45.3 45.4 54.26 54.27 54.34 52.7 53.3 53.5
04/05/2022 07:05:30 46.9 46.95 47.25 43.9 45.3 45.4 53.59 54.2 54.34 52.7 53.3 53.5
04/05/2022 07:05:31 47.05 47.11 47.25 43.9 45.3 45.4 54.17 54.24 54.34 52.7 53.3 53.5
04/05/2022 07:05:32 47.08 47.13 47.25 44 45.3 45.4 54.41 54.34 54.34 52.7 53.3 53.5
04/05/2022 07:05:33 46.92 47.22 47.25 44 45.3 45.4 53.68 54.27 54.34 52.7 53.3 53.5
04/05/2022 07:05:34 47.07 47.06 47.25 44 45.3 45.4 54.08 54.1 54.34 52.7 53.3 53.5
04/05/2022 07:05:35 46.98 47.1 47.25 44 45.3 45.4 53.98 54.23 54.34 52.8 53.3 53.5
04/05/2022 07:05:36 46.67 47.14 47.25 44 45.3 45.4 53.6 54.1 54.34 52.8 53.3 53.5
04/05/2022 07:05:37 46.79 46.9 47.25 44 45.3 45.4 54 54.03 54.34 52.8 53.3 53.5
04/05/2022 07:05:38 46.58 46.92 47.25 44.1 45.3 45.4 53.37 54.06 54.34 52.8 53.3 53.5
04/05/2022 07:05:39 46.89 46.83 47.25 44.1 45.3 45.4 54.35 54.1 54.34 52.8 53.3 53.5
04/05/2022 07:05:40 46.88 46.96 47.25 44.1 45.3 45.4 53.93 54.26 54.34 52.8 53.3 53.5
04/05/2022 07:05:41 46.92 47.02 47.25 44.1 45.3 45.4 53.92 54 54.34 52.8 53.3 53.5
04/05/2022 07:05:42 46.68 47.02 47.25 44.1 45.3 45.4 55.09 54.65 54.65 52.8 53.3 53.5
04/05/2022 07:05:43 46.76 46.85 47.25 44.1 45.3 45.4 53.93 54.64 54.65 52.8 53.3 53.5
04/05/2022 07:05:44 46.7 46.83 47.25 44.1 45.3 45.4 53.94 54.47 54.65 52.8 53.3 53.5
04/05/2022 07:05:45 47.07 47.05 47.25 44.2 45.3 45.4 54.19 54.22 54.65 52.8 53.3 53.5
04/05/2022 07:05:46 46.88 47.12 47.25 44.2 45.3 45.4 53.43 54.17 54.65 52.8 53.3 53.5
04/05/2022 07:05:47 46.37 46.94 47.25 44.2 45.3 45.4 54.59 54.34 54.65 52.8 53.3 53.5
04/05/2022 07:05:48 46.72 46.77 47.25 44.2 45.3 45.4 54.06 54.29 54.65 52.9 53.3 53.5
04/05/2022 07:05:49 47.02 46.95 47.25 44.2 45.3 45.4 53.85 54.24 54.65 52.9 53.3 53.5
04/05/2022 07:05:50 47.03 47.07 47.25 44.2 45.3 45.4 54.37 54.36 54.65 52.9 53.3 53.5
04/05/2022 07:05:51 46.72 47.01 47.25 44.2 45.3 45.4 53.51 54.32 54.65 52.9 53.3 53.5
04/05/2022 07:05:52 46.44 46.93 47.25 44.3 45.3 45.4 54.09 54.18 54.65 52.9 53.3 53.5
04/05/2022 07:05:53 46.49 46.87 47.25 44.3 45.3 45.4 54.32 54.31 54.65 52.9 53.3 53.5
04/05/2022 07:05:54 46.13 46.47 47.25 44.3 45.3 45.4 53.78 54.25 54.65 52.9 53.3 53.5
04/05/2022 07:05:55 45.89 46.21 47.25 44.3 45.3 45.4 54.34 54.39 54.65 52.9 53.3 53.5
04/05/2022 07:05:56 46.18 46.25 47.25 44.3 45.3 45.4 53.79 54.26 54.65 52.9 53.3 53.5
04/05/2022 07:05:57 45.9 46.09 47.22 44.3 45.3 45.4 53.75 54.16 54.65 52.9 53.3 53.5
04/05/2022 07:05:58 46.33 46.28 47.22 44.3 45.3 45.4 54.19 54.13 54.65 52.9 53.3 53.5
04/05/2022 07:05:59 45.57 46.18 47.22 44.3 45.3 45.4 53.17 54.05 54.65 52.9 53.3 53.5
04/05/2022 07:06:00 45.63 45.91 47.22 44.3 45.3 45.4 53.05 53.61 54.65 52.9 53.3 53.5
04/05/2022 07:06:01 46.53 46.32 47.22 44.4 45.3 45.4 53.6 53.53 54.65 52.9 53.2 53.5
04/05/2022 07:06:02 45.9 46.32 47.22 44.4 45.3 45.4 53.03 53.52 54.65 52.9 53.2 53.5
04/05/2022 07:06:03 45.91 46.05 47.14 44.4 45.3 45.4 54.05 53.9 54.65 53 53.2 53.5
04/05/2022 07:06:04 46.07 46.11 47.14 44.4 45.3 45.4 52.85 53.88 54.65 53 53.2 53.5
04/05/2022 07:06:05 46.64 46.48 47.14 44.4 45.3 45.4 53.57 53.63 54.65 53 53.2 53.5
04/05/2022 07:06:06 46.42 46.51 47.12 44.4 45.3 45.4 53.59 53.62 54.65 53 53.2 53.5
04/05/2022 07:06:07 46.5 46.56 47.12 44.4 45.3 45.4 53.63 53.75 54.65 53 53.2 53.5
04/05/2022 07:06:08 46.58 46.65 47.12 44.4 45.3 45.4 54.24 54.17 54.65 53 53.2 53.5
04/05/2022 07:06:09 46 46.57 47.12 44.4 45.3 45.4 53.51 53.93 54.65 53 53.2 53.5
04/05/2022 07:06:10 45.95 46.31 47.12 44.4 45.3 45.4 53.25 54.08 54.65 53 53.2 53.5
04/05/2022 07:06:11 45.9 46.26 47.12 44.5 45.3 45.4 53.51 53.58 54.65 53 53.2 53.5
04/05/2022 07:06:12 46.35 46.24 47.12 44.5 45.3 45.4 53 53.48 54.64 53 53.2 53.5
04/05/2022 07:06:13 46.33 46.27 47.12 44.5 45.3 45.4 53.4 53.58 54.47 53 53.2 53.5
04/05/2022 07:06:14 45.9 46.28 47.12 44.5 45.3 45.4 54 53.85 54.39 53 53.2 53.5
04/05/2022 07:06:15 46.23 46.2 47.12 44.5 45.3 45.4 53.7 53.93 54.39 53 53.2 53.5
04/05/2022 07:06:16 46.69 46.65 47.07 44.5 45.3 45.4 53.98 54.07 54.39 53 53.2 53.5
04/05/2022 07:06:17 47.1 46.93 47.07 44.5 45.3 45.4 53.99 54.07 54.39 53 53.2 53.5
04/05/2022 07:06:18 46.73 47.03 47.07 44.5 45.3 45.4 53.72 54.16 54.39 53 53.2 53.5
04/05/2022 07:06:19 46.91 46.91 47.07 44.5 45.3 45.4 54.26 54.24 54.39 53 53.2 53.5
04/05/2022 07:06:20 47.11 47.06 47.06 44.6 45.3 45.5 53.7 54.01 54.39 53 53.2 53.5
04/05/2022 07:06:21 47.03 47.11 47.11 44.6 45.3 45.5 53.87 54.15 54.39 53 53.2 53.5
04/05/2022 07:06:22 46.7 47.05 47.11 44.6 45.3 45.5 53.98 54.04 54.39 53 53.2 53.5
04/05/2022 07:06:23 46.75 46.95 47.11 44.6 45.3 45.5 53.88 54 54.39 53 53.2 53.5
04/05/2022 07:06:24 46.85 46.88 47.11 44.6 45.3 45.5 53.77 53.97 54.39 53 53.2 53.5
04/05/2022 07:06:25 46.78 46.97 47.11 44.6 45.3 45.5 53.57 53.92 54.26 53 53.2 53.5
04/05/2022 07:06:26 47.01 47.01 47.11 44.6 45.3 45.5 53.66 53.83 54.24 53.1 53.2 53.5
04/05/2022 07:06:27 46.75 46.93 47.11 44.7 45.3 45.5 53.92 54.05 54.24 53.1 53.2 53.5
04/05/2022 07:06:28 47.34 47.21 47.21 44.7 45.3 45.5 54.43 54.25 54.25 53.1 53.2 53.5
04/05/2022 07:06:29 46.86 47.21 47.21 44.7 45.3 45.5 53.91 54.33 54.33 53.1 53.2 53.5
04/05/2022 07:06:30 46.8 46.99 47.21 44.7 45.3 45.5 53.93 54.14 54.33 53.1 53.2 53.5
04/05/2022 07:06:31 46.98 47.04 47.21 44.7 45.3 45.5 53.95 54.06 54.33 53.1 53.2 53.5
04/05/2022 07:06:32 46.87 47.07 47.21 44.7 45.3 45.5 53.79 54.1 54.33 53.1 53.2 53.5
04/05/2022 07:06:33 47.19 47.2 47.21 44.7 45.3 45.5 54.24 54.33 54.33 53.1 53.2 53.5
04/05/2022 07:06:34 46.91 47.08 47.21 44.8 45.3 45.5 53.49 54.06 54.33 53.1 53.2 53.5
04/05/2022 07:06:35 47.03 47.21 47.21 44.8 45.3 45.5 53.72 53.93 54.33 53.1 53.2 53.5
04/05/2022 07:06:36 46.79 47.04 47.21 44.8 45.4 45.5 53.92 53.93 54.33 53.1 53.2 53.5
04/05/2022 07:06:37 46.91 47.12 47.21 44.8 45.4 45.5 53.79 54.1 54.33 53.1 53.2 53.5
04/05/2022 07:06:38 46.81 47.03 47.21 44.8 45.4 45.5 53.88 54.04 54.33 53.1 53.2 53.5
04/05/2022 07:06:39 47.19 47.08 47.21 44.8 45.4 45.5 54.12 54.07 54.33 53.1 53.2 53.5
04/05/2022 07:06:40 47.01 47.18 47.21 44.8 45.4 45.5 53.48 54.15 54.33 53.1 53.2 53.5
04/05/2022 07:06:41 46.55 47.11 47.21 44.8 45.4 45.5 53.75 53.85 54.33 53.1 53.2 53.5
04/05/2022 07:06:42 45.66 46.68 47.21 44.8 45.4 45.5 53.49 53.82 54.33 53.1 53.2 53.5
04/05/2022 07:06:43 46.07 46.24 47.21 44.9 45.4 45.5 53.51 53.84 54.33 53.1 53.2 53.5
04/05/2022 07:06:44 45.61 46.11 47.21 44.9 45.4 45.5 53.52 53.56 54.33 53.1 53.2 53.5
04/05/2022 07:06:45 46.09 46.15 47.21 44.9 45.4 45.5 53.68 53.86 54.33 53.1 53.2 53.5
04/05/2022 07:06:46 45.94 46.04 47.21 44.9 45.4 45.5 54.04 54.02 54.33 53.1 53.2 53.5
04/05/2022 07:06:47 46.15 46.23 47.21 44.9 45.4 45.5 53.74 53.86 54.33 53.1 53.2 53.5
04/05/2022 07:06:48 46.15 46.24 47.21 44.9 45.4 45.5 53.14 53.91 54.33 53.1 53.2 53.5
04/05/2022 07:06:49 45.85 46.13 47.21 44.9 45.4 45.5 53.61 53.61 54.33 53.2 53.2 53.5
04/05/2022 07:06:50 45.85 46.1 47.21 44.9 45.4 45.5 53.75 53.82 54.33 53.2 53.2 53.5
04/05/2022 07:06:51 45.51 45.92 47.21 44.9 45.4 45.5 53.21 53.86 54.33 53.2 53.2 53.5
04/05/2022 07:06:52 46.08 45.97 47.21 44.9 45.4 45.5 53.38 53.52 54.33 53.2 53.2 53.5
04/05/2022 07:06:53 46.39 46.24 47.21 44.9 45.4 45.5 53.32 53.61 54.33 53.2 53.2 53.5
04/05/2022 07:06:54 45.69 46.25 47.21 44.9 45.4 45.5 53.33 53.67 54.33 53.2 53.2 53.5
04/05/2022 07:06:55 46.34 46.2 47.21 44.9 45.4 45.5 53.83 53.65 54.33 53.2 53.2 53.5
04/05/2022 07:06:56 46.4 46.46 47.21 45 45.4 45.5 53.76 53.88 54.33 53.2 53.2 53.5
04/05/2022 07:06:57 46.44 46.66 47.21 45 45.4 45.5 54.09 54.21 54.33 53.2 53.2 53.5
04/05/2022 07:06:58 46.69 46.7 47.21 45 45.4 45.5 54.15 54.24 54.33 53.2 53.2 53.5
04/05/2022 07:06:59 47.06 47 47.21 45 45.4 45.5 54.02 54.38 54.38 53.2 53.2 53.5
04/05/2022 07:07:00 46.79 46.91 47.21 45 45.4 45.5 53.31 54.01 54.38 53.2 53.2 53.5
04/05/2022 07:07:01 47.05 47.09 47.21 45 45.4 45.5 53.54 53.63 54.38 53.2 53.2 53.5
04/05/2022 07:07:02 46.74 47.07 47.21 45 45.4 45.5 54 54 54.38 53.2 53.2 53.5
04/05/2022 07:07:03 46.81 46.85 47.21 45 45.4 45.5 54.18 54.13 54.38 53.2 53.3 53.5
04/05/2022 07:07:04 47.26 47.22 47.22 45 45.4 45.5 53.37 54.07 54.38 53.2 53.3 53.5
04/05/2022 07:07:05 46.86 47.22 47.22 45.1 45.4 45.5 53.93 54.08 54.38 53.2 53.3 53.5
04/05/2022 07:07:06 46.67 47.04 47.22 45.1 45.4 45.5 54.4 54.27 54.38 53.2 53.3 53.5
04/05/2022 07:07:07 46.89 46.95 47.22 45.1 45.4 45.5 53.61 54.19 54.38 53.2 53.3 53.5
04/05/2022 07:07:08 47.3 47.18 47.22 45.1 45.4 45.5 53.79 53.98 54.38 53.2 53.3 53.5
04/05/2022 07:07:09 46.67 47.19 47.22 45.1 45.4 45.5 53.51 53.77 54.38 53.2 53.3 53.5
04/05/2022 07:07:10 46.94 46.93 47.22 45.1 45.4 45.5 53.41 53.73 54.38 53.2 53.3 53.5
04/05/2022 07:07:11 46.57 46.84 47.22 45.1 45.4 45.5 53.64 53.72 54.38 53.2 53.3 53.5
04/05/2022 07:07:12 46.67 46.81 47.22 45.1 45.4 45.5 53.96 53.91 54.38 53.2 53.3 53.5
04/05/2022 07:07:13 46.82 46.86 47.22 45.2 45.4 45.5 53.78 54.04 54.38 53.3 53.3 53.5
04/05/2022 07:07:14 46.85 46.91 47.22 45.2 45.4 45.5 53.96 53.97 54.38 53.3 53.3 53.5
04/05/2022 07:07:15 46.9 46.98 47.22 45.2 45.4 45.5 53.69 53.87 54.38 53.3 53.3 53.5
04/05/2022 07:07:16 46.52 46.87 47.22 45.2 45.4 45.5 54.4 54.24 54.38 53.3 53.3 53.5
04/05/2022 07:07:17 46.63 46.78 47.22 45.2 45.4 45.5 53.92 54.22 54.38 53.3 53.3 53.5
04/05/2022 07:07:18 46.86 46.86 47.22 45.2 45.4 45.5 53.98 54.28 54.38 53.3 53.3 53.5
04/05/2022 07:07:19 46.98 47.02 47.22 45.2 45.4 45.5 54.26 54.27 54.38 53.3 53.3 53.5
04/05/2022 07:07:20 47.09 47.1 47.22 45.2 45.4 45.5 53.86 54.2 54.38 53.3 53.3 53.5
04/05/2022 07:07:21 47.4 47.36 47.36 45.2 45.4 45.5 53.99 54.18 54.38 53.3 53.3 53.5
04/05/2022 07:07:22 47.12 47.27 47.36 45.3 45.4 45.5 54.2 54.25 54.38 53.3 53.3 53.5
04/05/2022 07:07:23 46.88 47.21 47.36 45.3 45.4 45.5 53.59 54.19 54.38 53.3 53.3 53.5
04/05/2022 07:07:24 46.86 47.06 47.36 45.3 45.4 45.5 53.5 53.91 54.38 53.3 53.3 53.5
04/05/2022 07:07:25 47.03 47.04 47.36 45.3 45.4 45.5 54.05 53.95 54.38 53.3 53.3 53.5
04/05/2022 07:07:26 46.97 47.16 47.36 45.3 45.4 45.5 53.88 53.99 54.38 53.3 53.3 53.5
04/05/2022 07:07:27 46.54 47.06 47.36 45.3 45.4 45.5 53.42 54.05 54.38 53.3 53.3 53.5
04/05/2022 07:07:28 47 47 47.36 45.3 45.4 45.5 53.58 53.73 54.38 53.3 53.3 53.5
04/05/2022 07:07:29 46.34 46.99 47.36 45.3 45.4 45.5 54.21 54.17 54.28 53.3 53.3 53.5
04/05/2022 07:07:30 46.75 46.71 47.36 45.3 45.4 45.5 54.48 54.34 54.34 53.3 53.3 53.5
04/05/2022 07:07:31 46.59 46.8 47.36 45.3 45.4 45.5 54.02 54.53 54.53 53.3 53.3 53.5
04/05/2022 07:07:32 46.48 46.69 47.36 45.4 45.4 45.5 54.07 54.22 54.53 53.3 53.3 53.5
04/05/2022 07:07:33 46.69 46.7 47.36 45.4 45.4 45.5 53.88 54.2 54.53 53.3 53.3 53.5
04/05/2022 07:07:34 47.49 47.25 47.36 45.4 45.4 45.5 54.41 54.34 54.53 53.4 53.3 53.5
04/05/2022 07:07:35 47.07 47.26 47.36 45.4 45.4 45.5 54.39 54.56 54.56 53.4 53.3 53.5
04/05/2022 07:07:36 46.72 47.22 47.36 45.4 45.4 45.5 54.46 54.6 54.6 53.4 53.3 53.5
04/05/2022 07:07:37 46.79 46.96 47.36 45.4 45.4 45.5 54.03 54.53 54.6 53.4 53.3 53.5
04/05/2022 07:07:38 46.48 46.82 47.36 45.4 45.4 45.5 54.26 54.44 54.6 53.4 53.3 53.5
04/05/2022 07:07:39 46.28 46.68 47.36 45.4 45.4 45.5 53.98 54.29 54.6 53.4 53.3 53.5
04/05/2022 07:07:40 46.92 46.77 47.36 45.4 45.4 45.5 53.69 54.25 54.6 53.4 53.3 53.5
04/05/2022 07:07:41 46.43 46.76 47.36 45.4 45.4 45.5 53.73 53.9 54.6 53.4 53.3 53.5
04/05/2022 07:07:42 46.46 46.65 47.36 45.5 45.4 45.5 53.9 53.96 54.6 53.4 53.3 53.5
04/05/2022 07:07:43 47.23 47.01 47.36 45.5 45.4 45.5 53.69 53.98 54.6 53.4 53.3 53.5
04/05/2022 07:07:44 46.67 47.05 47.36 45.5 45.4 45.5 54.43 54.29 54.6 53.4 53.3 53.5
04/05/2022 07:07:45 46.38 46.79 47.36 45.5 45.4 45.5 53.6 54.19 54.6 53.4 53.3 53.5
04/05/2022 07:07:46 47.26 47.07 47.36 45.5 45.4 45.5 54.22 54.22 54.6 53.4 53.3 53.5
04/05/2022 07:07:47 47.51 47.39 47.39 45.5 45.5 45.5 54.19 54.24 54.6 53.4 53.3 53.5
04/05/2022 07:07:48 47.62 47.6 47.6 45.5 45.5 45.5 54.1 54.32 54.6 53.4 53.3 53.5
04/05/2022 07:07:49 47.46 47.61 47.61 45.5 45.5 45.5 54.06 54.27 54.6 53.4 53.3 53.5
04/05/2022 07:07:50 47.48 47.55 47.61 45.5 45.5 45.5 54.15 54.2 54.6 53.4 53.3 53.5
04/05/2022 07:07:51 47.54 47.58 47.61 45.6 45.5 45.5 53.79 54.2 54.6 53.4 53.3 53.5
04/05/2022 07:07:52 47.66 47.7 47.7 45.6 45.5 45.5 54.1 54.17 54.6 53.4 53.3 53.5
04/05/2022 07:07:53 47.83 47.91 47.91 45.6 45.5 45.5 54.37 54.34 54.6 53.4 53.3 53.5
04/05/2022 07:07:54 46.99 47.76 47.91 45.6 45.5 45.5 53.9 54.45 54.6 53.4 53.3 53.5
04/05/2022 07:07:55 47.32 47.37 47.91 45.6 45.5 45.5 54.34 54.38 54.6 53.5 53.3 53.5
04/05/2022 07:07:56 47.31 47.41 47.91 45.6 45.5 45.5 53.7 54.26 54.6 53.5 53.3 53.5
04/05/2022 07:07:57 47.59 47.53 47.91 45.6 45.5 45.5 54.44 54.27 54.6 53.5 53.3 53.5
04/05/2022 07:07:58 47.07 47.48 47.91 45.6 45.5 45.5 54.49 54.48 54.6 53.5 53.3 53.5
04/05/2022 07:07:59 47.33 47.39 47.91 45.7 45.5 45.5 53.99 54.44 54.6 53.5 53.3 53.5
04/05/2022 07:08:00 47.34 47.42 47.91 45.7 45.5 45.5 54.47 54.55 54.6 53.5 53.3 53.5
04/05/2022 07:08:01 47.32 47.51 47.91 45.7 45.5 45.5 54.51 54.59 54.6 53.5 53.3 53.5
04/05/2022 07:08:02 47.23 47.48 47.91 45.7 45.5 45.5 54.08 54.65 54.65 53.5 53.3 53.5
04/05/2022 07:08:03 47.22 47.29 47.91 45.7 45.5 45.5 54.39 54.42 54.65 53.5 53.3 53.5
04/05/2022 07:08:04 47.52 47.47 47.91 45.7 45.5 45.5 54.22 54.33 54.65 53.5 53.3 53.5
04/05/2022 07:08:05 47.13 47.47 47.91 45.7 45.5 45.5 54.15 54.52 54.65 53.5 53.3 53.5
04/05/2022 07:08:06 47.48 47.44 47.91 45.7 45.5 45.5 54.86 54.68 54.68 53.5 53.3 53.5
04/05/2022 07:08:07 47.32 47.53 47.91 45.8 45.5 45.5 54.13 54.79 54.79 53.5 53.3 53.5
04/05/2022 07:08:08 47.75 47.71 47.91 45.8 45.5 45.5 54.44 54.48 54.79 53.5 53.3 53.5
04/05/2022 07:08:09 47.18 47.7 47.91 45.8 45.5 45.5 54.06 54.56 54.79 53.5 53.3 53.5
04/05/2022 07:08:10 47.78 47.67 47.91 45.8 45.5 45.5 54.5 54.48 54.79 53.5 53.3 53.5
04/05/2022 07:08:11 47.16 47.71 47.91 45.8 45.5 45.5 54.15 54.54 54.79 53.5 53.3 53.5
04/05/2022 07:08:12 47.21 47.4 47.91 45.8 45.5 45.5 54.36 54.44 54.79 53.5 53.3 53.5
04/05/2022 07:08:13 47.15 47.34 47.91 45.8 45.5 45.5 54.22 54.43 54.79 53.5 53.3 53.5
04/05/2022 07:08:14 47.46 47.46 47.91 45.8 45.5 45.5 53.81 54.2 54.79 53.5 53.3 53.5
04/05/2022 07:08:15 47.32 47.5 47.91 45.8 45.5 45.5 53.98 54.12 54.79 53.5 53.3 53.5
04/05/2022 07:08:16 47.42 47.51 47.91 45.9 45.5 45.5 54.07 54.27 54.79 53.5 53.3 53.5
04/05/2022 07:08:17 47.49 47.6 47.91 45.9 45.5 45.5 53.6 53.9 54.79 53.5 53.3 53.5
04/05/2022 07:08:18 47.29 47.49 47.91 45.9 45.5 45.5 53.8 53.92 54.79 53.5 53.3 53.5
04/05/2022 07:08:19 47.63 47.55 47.91 45.9 45.5 45.5 54.28 54.22 54.79 53.5 53.3 53.5
04/05/2022 07:08:20 47.14 47.64 47.91 45.9 45.5 45.5 54.12 54.19 54.79 53.5 53.3 53.5
04/05/2022 07:08:21 47.19 47.24 47.91 45.9 45.5 45.5 54.14 54.21 54.79 53.5 53.3 53.5
04/05/2022 07:08:22 47.43 47.44 47.91 45.9 45.5 45.5 54.28 54.52 54.79 53.5 53.3 53.5
04/05/2022 07:08:23 46.72 47.39 47.76 45.9 45.5 45.5 54.09 54.21 54.79 53.5 53.3 53.5
04/05/2022 07:08:24 46.54 46.98 47.71 45.9 45.5 45.5 53.4 54.34 54.79 53.5 53.3 53.5
04/05/2022 07:08:25 46.76 47.01 47.71 45.9 45.5 45.5 54.09 54.13 54.79 53.5 53.3 53.5
04/05/2022 07:08:26 46.72 46.94 47.71 46 45.5 45.5 53.63 53.91 54.79 53.5 53.3 53.5
04/05/2022 07:08:27 46.72 46.75 47.71 46 45.5 45.5 54.15 54.03 54.79 53.5 53.3 53.5
04/05/2022 07:08:28 46.2 46.74 47.71 46 45.5 45.5 53.8 54.14 54.79 53.5 53.3 53.5
04/05/2022 07:08:29 46.59 46.62 47.71 46 45.5 45.5 53.97 54.04 54.79 53.5 53.3 53.5
04/05/2022 07:08:30 46.36 46.54 47.71 46 45.6 45.5 53.65 54.14 54.79 53.5 53.3 53.5
04/05/2022 07:08:31 45.85 46.53 47.71 46 45.6 45.5 53.68 53.96 54.79 53.5 53.3 53.5
04/05/2022 07:08:32 45.43 46.08 47.71 46 45.6 45.5 53.56 53.79 54.79 53.6 53.3 53.5
04/05/2022 07:08:33 45.02 45.61 47.71 46 45.5 45.5 53.67 53.91 54.79 53.6 53.3 53.5
04/05/2022 07:08:34 46.33 46.09 47.71 46 45.6 45.5 53.64 53.71 54.79 53.6 53.3 53.5
04/05/2022 07:08:35 46.43 46.39 47.71 46 45.6 45.5 53.47 53.8 54.79 53.6 53.3 53.5
04/05/2022 07:08:36 46.5 46.48 47.71 46 45.6 45.5 54.26 54.2 54.79 53.6 53.3 53.5
04/05/2022 07:08:37 46.65 46.63 47.71 46 45.6 45.5 53.52 53.92 54.56 53.6 53.3 53.5
04/05/2022 07:08:38 46.22 46.58 47.71 46 45.6 45.5 53.71 53.91 54.56 53.6 53.3 53.5
04/05/2022 07:08:39 46.53 46.6 47.71 46.1 45.6 45.5 53.79 53.89 54.54 53.6 53.3 53.5
04/05/2022 07:08:40 46.26 46.58 47.71 46.1 45.6 45.5 53.95 53.99 54.54 53.6 53.3 53.5
04/05/2022 07:08:41 46.07 46.31 47.64 46.1 45.6 45.5 53.42 54.08 54.52 53.6 53.3 53.5
04/05/2022 07:08:42 46.24 46.5 47.64 46.1 45.6 45.5 54.06 54.04 54.52 53.6 53.3 53.5
04/05/2022 07:08:43 46.17 46.3 47.64 46.1 45.6 45.5 53.4 53.86 54.52 53.6 53.3 53.5
04/05/2022 07:08:44 46.44 46.52 47.64 46.1 45.6 45.5 53.66 53.89 54.52 53.6 53.3 53.5
04/05/2022 07:08:45 46.44 46.48 47.64 46.1 45.6 45.5 53.58 53.66 54.52 53.6 53.3 53.5
04/05/2022 07:08:46 46.49 46.68 47.64 46.1 45.6 45.5 53.2 53.66 54.52 53.6 53.3 53.5
04/05/2022 07:08:47 46.46 46.56 47.64 46.1 45.6 45.5 53.44 53.62 54.52 53.6 53.3 53.5
04/05/2022 07:08:48 46.22 46.55 47.64 46.1 45.6 45.5 54.06 53.9 54.52 53.6 53.3 53.5
04/05/2022 07:08:49 46.57 46.56 47.64 46.1 45.6 45.5 53.24 53.88 54.52 53.6 53.3 53.5
04/05/2022 07:08:50 46.31 46.61 47.44 46.1 45.6 45.5 53.57 53.7 54.52 53.6 53.3 53.5
04/05/2022 07:08:51 46.02 46.33 47.44 46.1 45.6 45.5 53.85 53.77 54.52 53.6 53.3 53.5
04/05/2022 07:08:52 46.3 46.36 47.39 46.1 45.6 45.5 53.44 53.75 54.34 53.6 53.3 53.5
04/05/2022 07:08:53 46.11 46.3 47.01 46.1 45.6 45.5 54.14 54.05 54.34 53.6 53.3 53.5
04/05/2022 07:08:54 46.31 46.31 47.01 46.2 45.6 45.5 53.66 53.92 54.2 53.6 53.3 53.5
04/05/2022 07:08:55 46.07 46.33 46.94 46.2 45.6 45.5 53.99 54.16 54.2 53.6 53.3 53.5
04/05/2022 07:08:56 46.61 46.51 46.75 46.2 45.6 45.5 53.96 54.06 54.2 53.6 53.3 53.5
04/05/2022 07:08:57 46.12 46.44 46.74 46.2 45.6 45.5 54.01 54.07 54.2 53.6 53.3 53.5
04/05/2022 07:08:58 46.41 46.44 46.68 46.2 45.6 45.5 54.01 54.16 54.2 53.6 53.3 53.5
04/05/2022 07:08:59 46.5 46.6 46.68 46.2 45.6 45.5 54.18 54.23 54.23 53.6 53.3 53.5
04/05/2022 07:09:00 46.5 46.6 46.68 46.2 45.6 45.5 53.97 54.15 54.23 53.6 53.3 53.5
04/05/2022 07:09:01 45.86 46.48 46.68 46.2 45.6 45.5 54.32 54.32 54.32 53.6 53.3 53.5
04/05/2022 07:09:02 46.15 46.23 46.68 46.2 45.6 45.5 54.39 54.42 54.42 53.7 53.3 53.5
04/05/2022 07:09:03 46.38 46.38 46.68 46.2 45.6 45.5 53.91 54.36 54.42 53.7 53.4 53.5
04/05/2022 07:09:04 46.11 46.44 46.68 46.2 45.6 45.5 54.09 54.28 54.42 53.7 53.4 53.5
04/05/2022 07:09:05 46.17 46.29 46.68 46.2 45.6 45.5 54.24 54.34 54.42 53.7 53.4 53.5
04/05/2022 07:09:06 46.19 46.29 46.68 46.2 45.6 45.5 53.94 54.38 54.42 53.7 53.4 53.5
04/05/2022 07:09:07 45.39 46.28 46.68 46.2 45.6 45.5 53.4 54.05 54.42 53.7 53.4 53.5
04/05/2022 07:09:08 45.87 45.98 46.68 46.2 45.6 45.5 53.39 53.79 54.42 53.7 53.4 53.5
04/05/2022 07:09:09 45.3 45.76 46.68 46.3 45.6 45.5 53.97 53.81 54.42 53.7 53.4 53.5
04/05/2022 07:09:10 45.53 45.62 46.68 46.3 45.6 45.5 53.75 53.87 54.42 53.7 53.4 53.5
04/05/2022 07:09:11 45.02 45.67 46.68 46.3 45.6 45.5 53.46 53.88 54.42 53.7 53.4 53.5
04/05/2022 07:09:12 45.45 45.6 46.68 46.3 45.6 45.5 53.28 53.81 54.42 53.7 53.4 53.5
04/05/2022 07:09:13 45.34 45.43 46.68 46.3 45.6 45.5 53.31 53.41 54.42 53.7 53.4 53.5
04/05/2022 07:09:14 45.21 45.42 46.68 46.3 45.6 45.5 53.76 53.69 54.42 53.7 53.4 53.5
04/05/2022 07:09:15 45.64 45.59 46.68 46.3 45.6 45.5 53.71 53.83 54.42 53.7 53.4 53.5
04/05/2022 07:09:16 46.49 46.22 46.61 46.3 45.6 45.5 54.4 54.35 54.42 53.7 53.4 53.5
04/05/2022 07:09:17 46.25 46.38 46.61 46.3 45.6 45.5 54.08 54.41 54.42 53.7 53.4 53.5
04/05/2022 07:09:18 46.19 46.27 46.61 46.3 45.6 45.5 54.09 54.29 54.42 53.7 53.4 53.5
04/05/2022 07:09:19 46.38 46.36 46.61 46.3 45.6 45.5 54.36 54.32 54.42 53.7 53.4 53.5
04/05/2022 07:09:20 46.29 46.44 46.6 46.3 45.6 45.5 54.34 54.38 54.42 53.7 53.4 53.5
04/05/2022 07:09:21 46.14 46.31 46.6 46.3 45.6 45.5 55.05 55.11 55.11 53.7 53.4 53.5
04/05/2022 07:09:22 46.11 46.31 46.6 46.3 45.6 45.5 54.16 54.66 55.11 53.7 53.4 53.5
04/05/2022 07:09:23 46.28 46.29 46.6 46.3 45.6 45.5 54.47 54.6 55.11 53.7 53.4 53.5
04/05/2022 07:09:24 46.54 46.53 46.6 46.3 45.6 45.5 54.15 54.58 55.11 53.8 53.4 53.5
04/05/2022 07:09:25 46.5 46.64 46.64 46.3 45.6 45.5 54.38 54.43 55.11 53.8 53.4 53.5
04/05/2022 07:09:26 46.03 46.47 46.64 46.3 45.6 45.5 54.14 54.49 55.11 53.8 53.4 53.5
04/05/2022 07:09:27 46.46 46.45 46.64 46.4 45.6 45.5 54.77 54.72 55.11 53.8 53.4 53.5
04/05/2022 07:09:28 46.09 46.45 46.64 46.4 45.6 45.5 53.8 54.73 55.11 53.8 53.4 53.5
04/05/2022 07:09:29 46.31 46.45 46.64 46.4 45.6 45.5 54.11 54.27 55.11 53.8 53.4 53.5
04/05/2022 07:09:30 46.16 46.41 46.64 46.4 45.6 45.5 54.6 54.54 55.11 53.8 53.4 53.5
04/05/2022 07:09:31 46.21 46.28 46.64 46.4 45.6 45.5 54.3 54.78 55.11 53.8 53.4 53.5
04/05/2022 07:09:32 46.42 46.44 46.64 46.4 45.6 45.5 53.62 54.32 55.11 53.8 53.4 53.5
04/05/2022 07:09:33 46.24 46.49 46.64 46.4 45.6 45.5 54.63 54.39 55.11 53.8 53.4 53.5
04/05/2022 07:09:34 46.08 46.25 46.64 46.4 45.6 45.5 54.08 54.41 55.11 53.8 53.4 53.5
04/05/2022 07:09:35 46.32 46.43 46.64 46.4 45.6 45.5 54.16 54.41 55.11 53.8 53.4 53.5
04/05/2022 07:09:36 46.93 46.77 46.77 46.4 45.6 45.5 54.16 54.28 55.11 53.8 53.4 53.5
04/05/2022 07:09:37 46.18 46.81 46.81 46.4 45.6 45.5 54.08 54.4 55.11 53.8 53.4 53.5
04/05/2022 07:09:38 46.11 46.42 46.81 46.4 45.6 45.5 53.51 54.11 55.11 53.8 53.4 53.5
04/05/2022 07:09:39 46.29 46.46 46.81 46.4 45.6 45.5 53.55 53.82 55.11 53.8 53.4 53.5
04/05/2022 07:09:40 46.47 46.56 46.81 46.4 45.6 45.5 54.47 54.24 55.11 53.8 53.4 53.5
04/05/2022 07:09:41 46.12 46.39 46.81 46.4 45.6 45.5 54.2 54.35 55.11 53.8 53.4 53.5
04/05/2022 07:09:42 46.38 46.39 46.81 46.4 45.6 45.5 53.93 54.21 55.11 53.8 53.4 53.5
04/05/2022 07:09:43 45.83 46.34 46.81 46.4 45.6 45.5 54.06 54.3 55.11 53.8 53.4 53.5
04/05/2022 07:09:44 45.06 46.05 46.81 46.4 45.6 45.5 53.78 54.1 55.11 53.8 53.4 53.5
04/05/2022 07:09:45 45.16 45.48 46.81 46.4 45.6 45.5 53.52 54.18 55.11 53.8 53.4 53.5
04/05/2022 07:09:46 45.2 45.39 46.81 46.4 45.6 45.5 53.93 53.99 55.11 53.8 53.4 53.5
04/05/2022 07:09:47 45.46 45.48 46.81 46.4 45.6 45.5 53.77 53.97 55.11 53.8 53.4 53.5
04/05/2022 07:09:48 45.18 45.45 46.81 46.4 45.6 45.5 53.76 53.97 55.11 53.8 53.4 53.5
04/05/2022 07:09:49 45.34 45.38 46.81 46.4 45.6 45.5 54.14 54.13 55.11 53.8 53.4 53.5
04/05/2022 07:09:50 45.3 45.41 46.81 46.5 45.6 45.5 53.69 54.11 55.11 53.8 53.4 53.5
04/05/2022 07:09:51 45.3 45.48 46.81 46.5 45.6 45.5 53.36 54.2 54.78 53.9 53.4 53.5
04/05/2022 07:09:52 46.06 45.89 46.81 46.5 45.6 45.5 54.01 53.9 54.78 53.9 53.4 53.5
04/05/2022 07:09:53 45.99 46.05 46.81 46.5 45.6 45.5 53.91 54.01 54.78 53.9 53.4 53.5
04/05/2022 07:09:54 45.76 46.08 46.81 46.5 45.6 45.5 54.07 54.33 54.78 53.9 53.4 53.5
04/05/2022 07:09:55 46.11 46.06 46.81 46.5 45.6 45.5 54.36 54.37 54.78 53.9 53.4 53.5
04/05/2022 07:09:56 46.66 46.59 46.81 46.5 45.6 45.6 53.9 54.28 54.78 53.9 53.4 53.5
04/05/2022 07:09:57 46.24 46.46 46.81 46.5 45.6 45.6 54.32 54.43 54.78 53.9 53.4 53.5
04/05/2022 07:09:58 46.3 46.4 46.81 46.5 45.6 45.6 54.47 54.5 54.78 53.9 53.4 53.5
04/05/2022 07:09:59 46.54 46.57 46.81 46.5 45.6 45.6 53.41 54.51 54.78 53.9 53.4 53.5
04/05/2022 07:10:00 45.91 46.38 46.81 46.5 45.6 45.6 53.99 54.07 54.78 53.9 53.4 53.5
04/05/2022 07:10:01 46.32 46.38 46.81 46.5 45.6 45.6 54.16 54.1 54.51 53.9 53.4 53.5
04/05/2022 07:10:02 46.35 46.48 46.81 46.5 45.6 45.6 54.04 54.27 54.51 53.9 53.4 53.5
04/05/2022 07:10:03 46.57 46.55 46.81 46.5 45.6 45.6 54.85 54.6 54.6 53.9 53.4 53.5
04/05/2022 07:10:04 46.09 46.44 46.81 46.5 45.6 45.6 53.27 54.48 54.6 53.9 53.4 53.5
04/05/2022 07:10:05 46.47 46.46 46.81 46.5 45.6 45.6 53.99 54.02 54.6 53.9 53.4 53.5
04/05/2022 07:10:06 46.3 46.42 46.81 46.5 45.6 45.6 53.99 54.1 54.6 53.9 53.4 53.5
04/05/2022 07:10:07 46.18 46.42 46.59 46.5 45.6 45.6 53.13 53.99 54.6 53.9 53.4 53.5
04/05/2022 07:10:08 46 46.25 46.59 46.5 45.6 45.6 53.65 53.81 54.6 53.9 53.4 53.5
04/05/2022 07:10:09 46.04 46.28 46.59 46.5 45.6 45.6 53.41 53.58 54.6 53.9 53.4 53.5
04/05/2022 07:10:10 46.34 46.3 46.59 46.5 45.6 45.6 53.93 53.89 54.6 53.9 53.4 53.5
04/05/2022 07:10:11 46.15 46.3 46.59 46.5 45.6 45.6 54.25 54.19 54.6 53.9 53.4 53.5
04/05/2022 07:10:12 46.29 46.37 46.59 46.5 45.6 45.6 53.55 54.03 54.6 53.9 53.4 53.5
04/05/2022 07:10:13 46.32 46.39 46.59 46.6 45.6 45.6 53.92 54.11 54.6 53.9 53.4 53.5
04/05/2022 07:10:14 46.08 46.55 46.59 46.6 45.6 45.6 54.45 54.46 54.6 53.9 53.4 53.5
04/05/2022 07:10:15 46.08 46.31 46.59 46.6 45.6 45.6 53.65 54.12 54.6 53.9 53.4 53.5
04/05/2022 07:10:16 46.21 46.26 46.59 46.6 45.6 45.6 53.74 54.08 54.6 53.9 53.4 53.5
04/05/2022 07:10:17 46.61 46.62 46.62 46.6 45.6 45.6 53.74 54.08 54.6 53.9 53.4 53.5
04/05/2022 07:10:18 46.09 46.5 46.62 46.6 45.6 45.6 53.5 53.79 54.6 53.9 53.4 53.5
04/05/2022 07:10:19 45.92 46.16 46.62 46.6 45.6 45.6 53.65 53.88 54.6 53.9 53.4 53.5
04/05/2022 07:10:20 45.78 46.1 46.62 46.6 45.6 45.6 54.12 54.07 54.6 53.9 53.4 53.6
04/05/2022 07:10:21 46.02 46.12 46.62 46.6 45.6 45.6 53.4 54.12 54.6 53.9 53.4 53.6
04/05/2022 07:10:22 45.99 46.1 46.62 46.6 45.6 45.6 53.84 53.89 54.6 53.9 53.4 53.6
04/05/2022 07:10:23 44.66 46.01 46.62 46.6 45.6 45.6 53.8 53.97 54.6 53.9 53.4 53.6
04/05/2022 07:10:24 45.19 45.33 46.62 46.6 45.6 45.6 53.4 53.8 54.6 53.9 53.4 53.6
04/05/2022 07:10:25 45.58 45.59 46.62 46.5 45.6 45.6 53.36 53.58 54.6 53.9 53.4 53.6
04/05/2022 07:10:26 45.38 45.57 46.62 46.5 45.6 45.6 53.5 53.6 54.6 53.9 53.4 53.6
04/05/2022 07:10:27 45.23 45.62 46.62 46.5 45.6 45.6 53.66 53.82 54.6 53.9 53.4 53.6
04/05/2022 07:10:28 45.87 45.67 46.62 46.5 45.6 45.6 53.64 53.8 54.6 53.9 53.4 53.6
04/05/2022 07:10:29 45.7 45.75 46.62 46.5 45.6 45.6 53.64 53.74 54.6 53.9 53.4 53.6
04/05/2022 07:10:30 44.77 45.67 46.62 46.5 45.6 45.6 53.51 53.69 54.6 53.9 53.4 53.6
04/05/2022 07:10:31 45.52 45.49 46.62 46.5 45.6 45.6 53.63 53.69 54.6 53.9 53.4 53.6
04/05/2022 07:10:32 45.41 45.78 46.62 46.5 45.6 45.6 52.81 53.66 54.6 53.9 53.4 53.6
04/05/2022 07:10:33 45.39 45.51 46.62 46.5 45.6 45.6 53.96 53.73 54.48 53.9 53.4 53.6
04/05/2022 07:10:34 46.25 46.07 46.62 46.5 45.6 45.6 53.6 53.74 54.46 53.9 53.4 53.6
04/05/2022 07:10:35 45.94 46.05 46.62 46.5 45.6 45.6 53.57 53.73 54.46 53.9 53.4 53.6
04/05/2022 07:10:36 46.3 46.33 46.62 46.5 45.6 45.6 54.15 54.09 54.46 53.9 53.4 53.6
04/05/2022 07:10:37 46.58 46.46 46.62 46.5 45.6 45.6 54.02 54.06 54.46 53.9 53.4 53.6
04/05/2022 07:10:38 46.38 46.5 46.62 46.5 45.6 45.6 53.87 54.2 54.46 53.9 53.4 53.6
04/05/2022 07:10:39 46.63 46.63 46.63 46.5 45.6 45.6 54.04 54.15 54.46 53.9 53.4 53.6
04/05/2022 07:10:40 46.29 46.64 46.64 46.5 45.6 45.6 54.24 54.35 54.46 53.9 53.4 53.6
04/05/2022 07:10:41 46.41 46.64 46.64 46.5 45.6 45.6 54.2 54.33 54.46 53.9 53.4 53.6
04/05/2022 07:10:42 46.36 46.44 46.64 46.5 45.6 45.6 54.3 54.31 54.46 53.9 53.4 53.6
04/05/2022 07:10:43 46.43 46.5 46.64 46.5 45.6 45.6 53.59 54.24 54.46 53.9 53.4 53.6
04/05/2022 07:10:44 46.23 46.45 46.64 46.5 45.6 45.6 53.71 53.91 54.35 53.9 53.4 53.6
04/05/2022 07:10:45 46.08 46.33 46.64 46.5 45.6 45.6 53.67 53.78 54.35 53.9 53.4 53.6
04/05/2022 07:10:46 46.17 46.24 46.64 46.5 45.6 45.6 54.16 54.15 54.35 53.9 53.4 53.6
04/05/2022 07:10:47 46.18 46.28 46.64 46.5 45.6 45.6 53.88 54.09 54.35 53.9 53.4 53.6
04/05/2022 07:10:48 45.75 46.32 46.64 46.5 45.6 45.6 53.49 53.98 54.35 53.9 53.4 53.6
04/05/2022 07:10:49 46.25 46.21 46.64 46.5 45.6 45.6 53.23 53.74 54.35 53.9 53.4 53.6
04/05/2022 07:10:50 46.13 46.27 46.64 46.5 45.6 45.6 53.59 53.68 54.35 53.9 53.4 53.6
04/05/2022 07:10:51 46.66 46.5 46.64 46.5 45.6 45.6 53.32 53.58 54.35 53.9 53.4 53.6
04/05/2022 07:10:52 46.45 46.7 46.7 46.5 45.6 45.6 53.61 53.83 54.35 53.9 53.4 53.6
04/05/2022 07:10:53 46.41 46.52 46.7 46.5 45.6 45.6 53.48 53.6 54.35 53.9 53.4 53.6
04/05/2022 07:10:54 46.33 46.49 46.7 46.5 45.6 45.6 53.84 53.73 54.35 53.9 53.4 53.6
04/05/2022 07:10:55 46.37 46.53 46.7 46.5 45.6 45.6 53.9 53.95 54.35 53.9 53.4 53.6
04/05/2022 07:10:56 46.36 46.43 46.7 46.5 45.6 45.6 54.11 54.17 54.35 53.9 53.4 53.6
04/05/2022 07:10:57 46.25 46.44 46.7 46.5 45.6 45.6 53.22 54.15 54.35 53.9 53.4 53.6
04/05/2022 07:10:58 46.4 46.51 46.7 46.5 45.6 45.6 54.11 54.07 54.35 53.9 53.4 53.6
04/05/2022 07:10:59 46.29 46.41 46.7 46.5 45.6 45.6 53.74 53.9 54.35 53.9 53.4 53.6
04/05/2022 07:11:00 46.7 46.61 46.7 46.5 45.6 45.6 53.8 54.09 54.35 53.9 53.4 53.6
04/05/2022 07:11:01 46.24 46.57 46.7 46.5 45.6 45.6 54.23 54.33 54.35 53.9 53.4 53.6
04/05/2022 07:11:02 45.91 46.44 46.7 46.5 45.6 45.6 52.94 54.07 54.35 53.9 53.4 53.6
04/05/2022 07:11:03 46.26 46.25 46.7 46.5 45.6 45.6 53.52 53.68 54.35 53.9 53.4 53.6
04/05/2022 07:11:04 46 46.32 46.7 46.5 45.6 45.6 54.3 54.08 54.35 53.9 53.4 53.6
04/05/2022 07:11:05 46.28 46.26 46.7 46.5 45.6 45.6 53.7 54.11 54.35 53.9 53.4 53.6
04/05/2022 07:11:06 46.52 46.52 46.7 46.5 45.6 45.6 54.13 54.17 54.35 53.9 53.4 53.6
04/05/2022 07:11:07 45.68 46.42 46.7 46.5 45.6 45.6 53.82 54.01 54.35 53.9 53.4 53.6
04/05/2022 07:11:08 45.32 46.03 46.7 46.5 45.6 45.6 52.95 54.04 54.35 53.9 53.4 53.6
04/05/2022 07:11:09 45.46 45.68 46.7 46.5 45.6 45.6 54.05 53.83 54.35 53.9 53.4 53.6
04/05/2022 07:11:10 45.65 45.71 46.7 46.5 45.6 45.6 53.09 53.8 54.33 53.9 53.4 53.6
04/05/2022 07:11:11 45.41 45.69 46.7 46.5 45.6 45.6 53.33 53.47 54.33 53.9 53.4 53.6
04/05/2022 07:11:12 45.79 45.77 46.7 46.5 45.6 45.6 53.13 53.46 54.33 53.9 53.4 53.6
04/05/2022 07:11:13 45.58 45.65 46.7 46.5 45.6 45.6 53.96 53.87 54.33 53.9 53.4 53.6
04/05/2022 07:11:14 45.65 45.7 46.7 46.5 45.6 45.6 54.2 54.14 54.33 53.9 53.4 53.6
04/05/2022 07:11:15 45.33 45.71 46.7 46.5 45.6 45.6 54.17 54.27 54.33 53.9 53.4 53.6
04/05/2022 07:11:16 46.59 46.28 46.7 46.5 45.6 45.6 53.69 54.25 54.33 53.9 53.4 53.6
04/05/2022 07:11:17 46.37 46.37 46.7 46.5 45.6 45.6 54.62 54.46 54.46 53.9 53.4 53.6
04/05/2022 07:11:18 45.94 46.36 46.7 46.5 45.6 45.6 53.98 54.31 54.46 53.9 53.4 53.6
04/05/2022 07:11:19 46.13 46.33 46.7 46.5 45.6 45.6 53.98 54.41 54.46 53.9 53.4 53.6
04/05/2022 07:11:20 46.26 46.33 46.7 46.5 45.6 45.6 54.15 54.17 54.46 53.9 53.4 53.6
04/05/2022 07:11:21 46.52 46.44 46.7 46.5 45.6 45.6 53.78 54.1 54.46 53.9 53.4 53.6
04/05/2022 07:11:22 45.79 46.47 46.61 46.5 45.6 45.6 53.78 54.11 54.46 53.9 53.4 53.6
04/05/2022 07:11:23 45.98 46.18 46.61 46.5 45.6 45.6 54.79 54.53 54.53 53.9 53.4 53.6
04/05/2022 07:11:24 46.33 46.23 46.61 46.4 45.6 45.6 54.37 54.53 54.53 53.9 53.4 53.6
04/05/2022 07:11:25 46.27 46.3 46.61 46.4 45.6 45.6 53.6 54.46 54.53 53.9 53.4 53.6
04/05/2022 07:11:26 46.15 46.39 46.61 46.4 45.6 45.6 54.04 54.2 54.53 53.9 53.4 53.6
04/05/2022 07:11:27 46.4 46.43 46.61 46.4 45.6 45.6 53.98 54.08 54.53 53.9 53.4 53.6
04/05/2022 07:11:28 46.34 46.49 46.61 46.4 45.6 45.6 53.35 54.08 54.53 53.9 53.4 53.6
04/05/2022 07:11:29 46.19 46.51 46.61 46.4 45.6 45.6 53.83 53.96 54.53 53.9 53.4 53.6
04/05/2022 07:11:30 45.86 46.21 46.57 46.4 45.6 45.6 53.54 53.72 54.53 53.9 53.4 53.6
04/05/2022 07:11:31 46.12 46.13 46.52 46.4 45.6 45.6 54.36 54.18 54.53 53.9 53.4 53.6
04/05/2022 07:11:32 46.89 46.57 46.57 46.4 45.6 45.6 54.67 54.49 54.53 53.9 53.4 53.6
04/05/2022 07:11:33 46.03 46.59 46.59 46.4 45.6 45.6 53.64 54.49 54.53 53.9 53.4 53.6
04/05/2022 07:11:34 46.35 46.37 46.59 46.4 45.6 45.6 53.16 54 54.53 53.9 53.4 53.6
04/05/2022 07:11:35 46.04 46.4 46.59 46.4 45.6 45.6 53.47 53.51 54.53 53.9 53.4 53.6
04/05/2022 07:11:36 46.08 46.27 46.59 46.4 45.6 45.6 53.69 53.74 54.53 53.9 53.4 53.6
04/05/2022 07:11:37 46.17 46.25 46.59 46.4 45.6 45.6 54.12 54.16 54.53 53.9 53.4 53.6
04/05/2022 07:11:38 46.53 46.47 46.59 46.4 45.6 45.6 53.36 53.87 54.53 53.9 53.4 53.6
04/05/2022 07:11:39 46.29 46.53 46.59 46.4 45.6 45.6 53.73 53.83 54.53 53.9 53.4 53.6
04/05/2022 07:11:40 46.24 46.38 46.59 46.4 45.6 45.6 54.26 54.09 54.53 53.9 53.4 53.6
04/05/2022 07:11:41 45.99 46.41 46.59 46.4 45.6 45.6 53.89 54.11 54.53 53.9 53.4 53.6
04/05/2022 07:11:42 45.98 46.33 46.59 46.4 45.6 45.6 53.39 53.98 54.53 53.9 53.4 53.6
04/05/2022 07:11:43 45.43 46.04 46.59 46.4 45.6 45.6 53.77 53.79 54.53 53.9 53.4 53.6
04/05/2022 07:11:44 45.29 45.7 46.59 46.4 45.6 45.6 52.94 53.77 54.53 53.9 53.4 53.6
04/05/2022 07:11:45 45.5 45.57 46.59 46.4 45.6 45.6 54.12 53.91 54.53 53.9 53.4 53.6
04/05/2022 07:11:46 45.75 45.75 46.59 46.4 45.6 45.6 53.55 53.78 54.53 53.9 53.4 53.6
04/05/2022 07:11:47 45.54 45.79 46.59 46.4 45.6 45.6 53.05 53.75 54.53 53.9 53.4 53.6
04/05/2022 07:11:48 46.06 45.95 46.59 46.4 45.6 45.6 53.52 53.55 54.53 53.9 53.4 53.6
04/05/2022 07:11:49 45.74 45.98 46.59 46.4 45.6 45.6 54.04 53.88 54.53 53.9 53.4 53.6
04/05/2022 07:11:50 45.71 46.04 46.59 46.4 45.6 45.6 53.38 53.91 54.53 53.9 53.4 53.6
04/05/2022 07:11:51 45.74 45.85 46.59 46.4 45.6 45.6 53.54 53.66 54.53 53.9 53.4 53.6
04/05/2022 07:11:52 45.91 45.97 46.59 46.4 45.6 45.6 53.7 53.76 54.53 53.9 53.4 53.6
04/05/2022 07:11:53 46.44 46.36 46.59 46.4 45.6 45.6 54.19 54.16 54.53 53.9 53.4 53.6
04/05/2022 07:11:54 46.08 46.38 46.59 46.4 45.6 45.6 54.32 54.29 54.49 53.9 53.4 53.6
04/05/2022 07:11:55 46.13 46.21 46.59 46.4 45.6 45.6 53.51 54.39 54.49 53.9 53.4 53.6
04/05/2022 07:11:56 46.67 46.54 46.59 46.4 45.6 45.6 53.86 53.9 54.49 53.9 53.4 53.6
04/05/2022 07:11:57 46.71 46.73 46.73 46.4 45.6 45.6 54.59 54.43 54.49 53.9 53.4 53.6
04/05/2022 07:11:58 46.71 46.81 46.81 46.4 45.6 45.6 53.99 54.42 54.49 53.9 53.4 53.6
04/05/2022 07:11:59 46.5 46.75 46.81 46.4 45.6 45.6 54.41 54.56 54.56 53.9 53.4 53.6
04/05/2022 07:12:00 46.1 46.6 46.81 46.4 45.6 45.6 54.18 54.33 54.56 53.9 53.4 53.6
04/05/2022 07:12:01 46.77 46.61 46.81 46.4 45.6 45.6 54.26 54.46 54.56 53.9 53.4 53.6
04/05/2022 07:12:02 46.43 46.62 46.81 46.4 45.6 45.6 54.8 54.84 54.84 53.9 53.4 53.6
04/05/2022 07:12:03 46.1 46.58 46.81 46.4 45.6 45.6 53.5 54.61 54.84 53.9 53.4 53.6
04/05/2022 07:12:04 46.06 46.24 46.81 46.4 45.6 45.6 54.42 54.41 54.84 53.9 53.4 53.6
04/05/2022 07:12:05 46.32 46.35 46.81 46.4 45.6 45.6 54.61 54.63 54.84 53.9 53.4 53.6
04/05/2022 07:12:06 46.5 46.5 46.81 46.4 45.6 45.6 53.67 54.58 54.84 53.9 53.4 53.6
04/05/2022 07:12:07 46.55 46.59 46.81 46.4 45.6 45.6 54.77 54.65 54.84 53.9 53.4 53.6
04/05/2022 07:12:08 46.06 46.66 46.81 46.4 45.6 45.6 54.58 54.77 54.84 53.9 53.4 53.6
04/05/2022 07:12:09 46.2 46.37 46.81 46.4 45.6 45.6 53.64 54.64 54.84 53.9 53.4 53.6
04/05/2022 07:12:10 46.13 46.25 46.81 46.4 45.6 45.6 54.21 54.14 54.84 53.9 53.4 53.6
04/05/2022 07:12:11 46.58 46.45 46.81 46.4 45.6 45.6 53.88 54.2 54.84 53.9 53.4 53.6
04/05/2022 07:12:12 46.05 46.43 46.81 46.4 45.6 45.6 54.69 54.44 54.84 53.9 53.4 53.6
04/05/2022 07:12:13 46.49 46.4 46.81 46.4 45.6 45.6 54.32 54.54 54.84 53.9 53.4 53.6
04/05/2022 07:12:14 45.98 46.51 46.81 46.4 45.6 45.6 53.27 54.35 54.84 53.9 53.4 53.6
04/05/2022 07:12:15 46.48 46.44 46.81 46.4 45.6 45.6 53.78 53.97 54.84 53.9 53.4 53.6
04/05/2022 07:12:16 46.45 46.56 46.81 46.4 45.6 45.6 53.61 53.8 54.84 53.9 53.4 53.6
04/05/2022 07:12:17 46.26 46.43 46.81 46.4 45.6 45.6 53.48 53.67 54.84 53.9 53.4 53.6
04/05/2022 07:12:18 46.53 46.6 46.81 46.4 45.6 45.6 54 54.06 54.84 53.9 53.4 53.6
04/05/2022 07:12:19 45.8 46.38 46.81 46.4 45.6 45.6 53.43 53.79 54.84 53.9 53.4 53.6
04/05/2022 07:12:20 46.71 46.54 46.81 46.4 45.6 45.6 53.45 53.73 54.84 53.9 53.4 53.6
04/05/2022 07:12:21 45.44 46.5 46.81 46.4 45.6 45.6 53.78 53.93 54.84 53.9 53.4 53.6
04/05/2022 07:12:22 45.52 45.88 46.81 46.4 45.6 45.6 53.97 53.96 54.84 53.9 53.4 53.6
04/05/2022 07:12:23 45.35 45.81 46.81 46.3 45.6 45.6 52.82 53.89 54.84 53.9 53.4 53.6
04/05/2022 07:12:24 45.72 45.73 46.81 46.3 45.6 45.6 53.57 53.57 54.84 53.9 53.4 53.6
04/05/2022 07:12:25 45.82 45.96 46.81 46.3 45.5 45.6 53.61 53.73 54.84 53.9 53.4 53.6
04/05/2022 07:12:26 45.6 45.87 46.81 46.3 45.5 45.6 53.84 54.15 54.84 53.9 53.4 53.6
04/05/2022 07:12:27 45.52 45.69 46.81 46.3 45.5 45.6 53.85 53.83 54.84 53.9 53.4 53.6
04/05/2022 07:12:28 45.61 45.83 46.75 46.3 45.5 45.6 53.34 53.8 54.84 53.9 53.4 53.6
04/05/2022 07:12:29 45.16 45.7 46.66 46.3 45.5 45.6 52.77 53.75 54.84 53.9 53.4 53.6
04/05/2022 07:12:30 45.13 45.37 46.66 46.3 45.5 45.6 53.63 53.46 54.84 53.9 53.4 53.6
04/05/2022 07:12:31 44.87 45.33 46.66 46.3 45.5 45.6 53.22 53.53 54.84 53.9 53.4 53.6
04/05/2022 07:12:32 45.95 45.64 46.66 46.3 45.5 45.6 54.44 54.19 54.77 53.9 53.4 53.6
04/05/2022 07:12:33 45.68 45.74 46.66 46.3 45.5 45.6 53.41 54.02 54.77 53.9 53.4 53.6
04/05/2022 07:12:34 46 45.94 46.66 46.3 45.5 45.6 53.41 53.7 54.77 53.9 53.4 53.6
04/05/2022 07:12:35 45.64 45.94 46.66 46.3 45.5 45.6 53.41 53.81 54.77 53.9 53.4 53.6
04/05/2022 07:12:36 46.04 46.04 46.66 46.3 45.5 45.6 54.09 53.89 54.77 53.9 53.4 53.6
04/05/2022 07:12:37 45.59 45.98 46.66 46.3 45.5 45.6 53.43 54.06 54.77 53.9 53.4 53.6
04/05/2022 07:12:38 45.7 45.87 46.6 46.3 45.5 45.6 53.93 53.91 54.64 53.9 53.4 53.6
04/05/2022 07:12:39 45.22 45.7 46.6 46.3 45.5 45.6 53.47 53.81 54.54 53.9 53.4 53.6
04/05/2022 07:12:40 46.08 45.92 46.6 46.3 45.5 45.6 54.25 54.16 54.54 53.9 53.4 53.6
04/05/2022 07:12:41 45.38 45.85 46.6 46.3 45.5 45.6 54.08 54.28 54.54 53.9 53.4 53.6
04/05/2022 07:12:42 45.49 45.69 46.6 46.3 45.5 45.6 53.78 54.28 54.54 53.9 53.4 53.6
04/05/2022 07:12:43 45.83 45.84 46.6 46.3 45.5 45.6 54.25 54.24 54.35 53.9 53.4 53.6
04/05/2022 07:12:44 46.04 45.97 46.6 46.3 45.5 45.6 54.22 54.3 54.3 53.9 53.4 53.6
04/05/2022 07:12:45 45.66 46.06 46.6 46.3 45.5 45.6 54.85 54.75 54.75 53.9 53.4 53.6
04/05/2022 07:12:46 45.31 45.85 46.6 46.3 45.5 45.6 54.06 54.88 54.88 53.9 53.4 53.6
04/05/2022 07:12:47 46.12 45.91 46.6 46.3 45.5 45.6 53.52 54.36 54.88 53.9 53.4 53.6
04/05/2022 07:12:48 45.9 46 46.54 46.2 45.5 45.6 54.21 54.11 54.88 53.9 53.4 53.6
04/05/2022 07:12:49 45.61 45.88 46.54 46.2 45.5 45.6 55.08 54.9 54.9 53.9 53.4 53.6
04/05/2022 07:12:50 45.66 45.82 46.5 46.2 45.5 45.6 54.42 54.81 54.9 53.9 53.4 53.6
04/05/2022 07:12:51 45.8 46.12 46.12 46.2 45.5 45.6 55.44 55.37 55.37 53.9 53.4 53.6
04/05/2022 07:12:52 45.8 46.02 46.12 46.2 45.5 45.6 54.67 55.07 55.37 53.9 53.4 53.6
04/05/2022 07:12:53 45.49 45.75 46.12 46.2 45.5 45.6 55.19 55.22 55.37 53.9 53.4 53.6
04/05/2022 07:12:54 45.48 45.65 46.12 46.2 45.5 45.6 55.51 55.57 55.57 53.9 53.4 53.6
04/05/2022 07:12:55 45.67 45.72 46.12 46.2 45.5 45.6 55.07 55.31 55.57 53.9 53.4 53.6
04/05/2022 07:12:56 45.82 45.92 46.12 46.2 45.5 45.6 54.29 55.44 55.57 53.9 53.4 53.6
04/05/2022 07:12:57 45.09 45.83 46.12 46.2 45.5 45.6 54.49 54.87 55.57 53.9 53.4 53.6
04/05/2022 07:12:58 45.37 45.45 46.12 46.2 45.5 45.6 54.45 54.62 55.57 53.9 53.4 53.6
04/05/2022 07:12:59 45.27 45.48 46.12 46.2 45.5 45.6 54.01 54.59 55.57 53.9 53.4 53.6
04/05/2022 07:13:00 45.42 45.47 46.12 46.2 45.5 45.6 53.83 54.27 55.57 53.9 53.4 53.6
04/05/2022 07:13:01 45.49 45.53 46.12 46.2 45.5 45.6 54.05 54.17 55.57 53.9 53.4 53.6
04/05/2022 07:13:02 45.3 45.67 46.12 46.2 45.5 45.6 54.9 54.78 55.57 53.9 53.4 53.6
04/05/2022 07:13:03 45.75 45.78 46.12 46.1 45.5 45.6 53.91 54.73 55.57 53.9 53.4 53.6
04/05/2022 07:13:04 45.42 45.78 46.12 46.1 45.5 45.6 54.25 54.34 55.57 53.9 53.4 53.6
04/05/2022 07:13:05 44.53 45.35 46.12 46.1 45.5 45.6 53.36 54.14 55.57 53.9 53.4 53.6
04/05/2022 07:13:06 43.79 44.91 46.12 46.1 45.5 45.6 52.85 53.74 55.57 53.9 53.4 53.6
04/05/2022 07:13:07 44.9 44.85 46.12 46.1 45.5 45.6 53.57 53.74 55.57 53.9 53.4 53.6
04/05/2022 07:13:08 44.19 44.68 46.12 46.1 45.5 45.6 54.17 53.95 55.57 53.9 53.4 53.6
04/05/2022 07:13:09 44.86 44.73 46.12 46.1 45.5 45.6 53.18 53.99 55.57 53.9 53.4 53.6
04/05/2022 07:13:10 45 45.03 46.12 46.1 45.5 45.6 53.8 53.68 55.57 53.9 53.4 53.6
04/05/2022 07:13:11 44.98 45.04 46.12 46.1 45.5 45.6 54.09 54.06 55.57 53.9 53.4 53.6
04/05/2022 07:13:12 45.22 45.25 46.12 46.1 45.5 45.6 53.89 54.16 55.57 53.9 53.4 53.6
04/05/2022 07:13:13 44.57 45.13 46.12 46.1 45.5 45.6 53.8 54.01 55.57 53.9 53.4 53.6
04/05/2022 07:13:14 44.57 44.85 46.12 46.1 45.5 45.6 54.09 54.09 55.57 53.9 53.4 53.6
04/05/2022 07:13:15 44.36 44.67 46.12 46 45.5 45.6 53.61 54.09 55.57 53.9 53.4 53.6
04/05/2022 07:13:16 45.64 45.3 46.12 46 45.5 45.6 54.03 54.03 55.57 53.9 53.4 53.6
04/05/2022 07:13:17 46.02 45.94 46.12 46 45.5 45.6 53.52 54.29 55.57 53.9 53.4 53.6
04/05/2022 07:13:18 45.62 45.8 46.12 46 45.5 45.6 54.41 54.15 55.57 53.9 53.4 53.6
04/05/2022 07:13:19 45.79 45.86 46.12 46 45.5 45.6 53.92 54.23 55.57 53.9 53.4 53.6
04/05/2022 07:13:20 46.28 46.14 46.14 46 45.5 45.6 54.25 54.29 55.57 53.9 53.4 53.6
04/05/2022 07:13:21 46.02 46.18 46.18 46 45.5 45.6 55.05 54.86 55.57 53.9 53.4 53.6
04/05/2022 07:13:22 45.82 46.04 46.18 46 45.5 45.6 53.33 54.86 55.57 53.9 53.4 53.6
04/05/2022 07:13:23 45.97 45.98 46.18 46 45.5 45.6 53.47 54.1 55.57 53.9 53.4 53.6
04/05/2022 07:13:24 45.76 46.17 46.18 46 45.4 45.6 53.15 53.54 55.44 53.9 53.4 53.6
04/05/2022 07:13:25 45.85 45.91 46.18 46 45.4 45.6 53.74 53.85 55.44 53.9 53.4 53.6
04/05/2022 07:13:26 45.64 45.87 46.18 46 45.4 45.6 54.38 54.25 54.87 53.9 53.4 53.6
04/05/2022 07:13:27 45.45 45.75 46.18 46 45.4 45.6 53.39 54.17 54.86 53.9 53.4 53.6
04/05/2022 07:13:28 45.85 45.85 46.18 46 45.4 45.6 53.4 53.66 54.86 53.9 53.4 53.6
04/05/2022 07:13:29 45.69 45.94 46.18 46 45.4 45.6 53.08 53.52 54.86 53.9 53.4 53.6
04/05/2022 07:13:30 45.42 45.73 46.18 46 45.4 45.6 53.13 53.29 54.86 53.9 53.4 53.6
04/05/2022 07:13:31 46.08 45.99 46.18 46 45.4 45.6 53.94 53.82 54.86 53.9 53.4 53.6
04/05/2022 07:13:32 46.15 46.09 46.18 46 45.4 45.6 53.9 53.92 54.86 53.9 53.4 53.6
04/05/2022 07:13:33 45.71 46.09 46.18 46 45.4 45.6 53.59 54.04 54.86 53.9 53.4 53.6
04/05/2022 07:13:34 45.77 46.08 46.18 46 45.4 45.6 53.97 54.08 54.86 53.9 53.4 53.6
04/05/2022 07:13:35 45.48 45.73 46.18 46 45.4 45.6 53.42 53.88 54.86 53.9 53.4 53.6
04/05/2022 07:13:36 45.48 45.85 46.18 46 45.4 45.6 53.34 53.72 54.86 53.9 53.4 53.6
04/05/2022 07:13:37 45.63 45.78 46.18 46 45.4 45.6 53.95 53.88 54.86 53.9 53.4 53.6
04/05/2022 07:13:38 45.31 45.65 46.18 46 45.4 45.6 53.4 53.79 54.86 53.9 53.4 53.6
04/05/2022 07:13:39 45.87 45.7 46.18 46 45.4 45.6 53.87 53.82 54.86 53.9 53.4 53.6
04/05/2022 07:13:40 46.11 46.02 46.18 46 45.4 45.6 53.53 53.78 54.86 53.9 53.4 53.6
04/05/2022 07:13:41 45.82 46.1 46.18 46 45.4 45.6 53.02 53.64 54.86 53.9 53.4 53.6
04/05/2022 07:13:42 45.69 45.92 46.18 46 45.4 45.6 53.31 53.49 54.86 53.9 53.4 53.6
04/05/2022 07:13:43 45.83 45.9 46.18 46 45.4 45.6 53.37 53.49 54.86 53.9 53.4 53.6
04/05/2022 07:13:44 45.55 45.96 46.18 46 45.4 45.6 53.06 53.54 54.86 53.9 53.4 53.6
04/05/2022 07:13:45 45.78 45.83 46.18 46 45.4 45.6 53.56 53.51 54.86 53.9 53.4 53.6
04/05/2022 07:13:46 45.92 45.95 46.18 46 45.4 45.6 53.2 53.6 54.86 53.9 53.4 53.6
04/05/2022 07:13:47 45.61 45.99 46.18 46 45.4 45.6 53.13 53.39 54.86 53.9 53.4 53.6
04/05/2022 07:13:48 45.68 45.92 46.18 45.9 45.4 45.6 53.44 53.46 54.86 53.9 53.4 53.6
04/05/2022 07:13:49 44.6 45.72 46.18 45.9 45.4 45.6 53.11 53.36 54.86 53.9 53.4 53.6
04/05/2022 07:13:50 44.49 45.11 46.18 45.9 45.4 45.6 53.43 53.56 54.86 53.9 53.4 53.6
04/05/2022 07:13:51 45.43 45.2 46.17 45.9 45.4 45.6 53.1 53.38 54.86 53.9 53.4 53.6
04/05/2022 07:13:52 44.95 45.27 46.17 45.9 45.4 45.6 53.13 53.39 54.25 53.9 53.4 53.6
04/05/2022 07:13:53 44.75 45.11 46.17 45.9 45.4 45.6 53.03 53.2 54.25 53.9 53.4 53.6
04/05/2022 07:13:54 45.17 45.22 46.1 45.9 45.4 45.6 52.41 53.04 54.25 53.9 53.4 53.6
04/05/2022 07:13:55 44.86 44.99 46.1 45.9 45.4 45.6 53.65 53.32 54.25 53.9 53.4 53.6
04/05/2022 07:13:56 44.26 44.97 46.1 45.9 45.4 45.6 53.08 53.36 54.17 53.9 53.4 53.6
04/05/2022 07:13:57 44.83 45.09 46.1 45.9 45.4 45.6 53.27 53.35 54.08 53.9 53.4 53.6
04/05/2022 07:13:58 44.82 44.83 46.1 45.9 45.4 45.6 53.02 53.29 54.08 53.9 53.4 53.6
04/05/2022 07:13:59 45.3 45.17 46.1 45.9 45.4 45.6 52.35 53.2 54.08 53.9 53.4 53.6
04/05/2022 07:14:00 45.45 45.41 46.1 45.9 45.4 45.6 53.3 53.2 54.08 53.9 53.4 53.6
04/05/2022 07:14:01 45.59 45.65 46.1 45.9 45.4 45.6 53.52 53.42 54.08 53.9 53.4 53.6
04/05/2022 07:14:02 45.46 45.56 46.1 45.9 45.4 45.6 53.13 53.39 54.08 53.9 53.4 53.6
04/05/2022 07:14:03 45.32 45.66 46.1 45.9 45.4 45.6 53.13 53.35 54.08 53.9 53.4 53.6
04/05/2022 07:14:04 45.59 45.59 46.1 45.9 45.4 45.6 53.02 53.16 53.88 53.9 53.4 53.6
04/05/2022 07:14:05 45.89 45.82 46.1 45.9 45.4 45.6 53.56 53.5 53.88 53.9 53.4 53.6
04/05/2022 07:14:06 46.17 46.05 46.1 45.9 45.4 45.6 53.6 53.66 53.88 53.9 53.4 53.6
04/05/2022 07:14:07 45.59 46.11 46.11 45.9 45.4 45.6 53.86 53.8 53.82 53.9 53.4 53.6
04/05/2022 07:14:08 45.23 45.86 46.11 45.9 45.4 45.6 53.39 53.78 53.82 53.9 53.4 53.6
04/05/2022 07:14:09 46.1 45.91 46.11 45.9 45.4 45.6 53.29 53.59 53.8 53.9 53.4 53.6
04/05/2022 07:14:10 45.03 45.86 46.11 45.9 45.4 45.6 53.47 53.55 53.8 53.9 53.4 53.6
04/05/2022 07:14:11 45.62 45.58 46.11 45.9 45.4 45.6 53.59 53.74 53.8 53.9 53.4 53.6
04/05/2022 07:14:12 45.48 45.73 46.11 45.9 45.4 45.6 53.4 53.68 53.8 53.9 53.4 53.6
04/05/2022 07:14:13 45.69 45.71 46.11 45.9 45.4 45.6 53.32 53.78 53.8 53.9 53.4 53.6
04/05/2022 07:14:14 45.7 45.81 46.11 45.9 45.4 45.6 53.18 53.41 53.8 53.8 53.4 53.6
04/05/2022 07:14:15 45.6 45.87 46.11 45.9 45.4 45.6 53.48 53.47 53.8 53.8 53.4 53.6
04/05/2022 07:14:16 45.63 45.72 46.11 45.9 45.4 45.6 53.91 53.94 53.94 53.8 53.4 53.6
04/05/2022 07:14:17 45.68 45.9 46.11 45.9 45.4 45.6 55.65 55.37 55.37 53.9 53.4 53.6
04/05/2022 07:14:18 45.76 45.86 46.11 45.9 45.4 45.6 54.49 54.98 55.37 53.9 53.4 53.6
04/05/2022 07:14:19 45.86 45.95 46.11 45.9 45.4 45.6 55.7 55.59 55.59 53.9 53.4 53.6
04/05/2022 07:14:20 45.05 45.83 46.11 45.9 45.4 45.6 53.17 55.46 55.59 53.9 53.4 53.6
04/05/2022 07:14:21 45.91 45.85 46.11 45.9 45.4 45.6 52.95 54.27 55.59 53.8 53.4 53.6
04/05/2022 07:14:22 45.34 45.7 46.11 45.9 45.4 45.6 53.31 53.67 55.59 53.8 53.4 53.6
04/05/2022 07:14:23 45.69 45.75 46.11 45.9 45.4 45.6 53.53 53.57 55.59 53.8 53.4 53.6
04/05/2022 07:14:24 45.64 45.97 46.11 45.9 45.4 45.6 53.31 53.55 55.59 53.8 53.4 53.6
04/05/2022 07:14:25 45.64 45.68 46.11 45.9 45.4 45.6 53.41 53.5 55.59 53.8 53.4 53.6
04/05/2022 07:14:26 45.66 45.77 46.11 45.9 45.4 45.6 53.29 53.55 55.59 53.8 53.4 53.6
04/05/2022 07:14:27 45.4 45.73 46.11 45.9 45.4 45.6 53.48 53.72 55.59 53.8 53.4 53.6
04/05/2022 07:14:28 45.79 45.76 46.11 45.9 45.4 45.6 53.63 53.59 55.59 53.8 53.4 53.6
04/05/2022 07:14:29 45.33 45.75 46.11 45.9 45.4 45.6 53.44 53.74 55.59 53.8 53.4 53.6
04/05/2022 07:14:30 45.6 45.61 46.11 45.9 45.4 45.6 53.97 53.94 55.59 53.8 53.4 53.6
04/05/2022 07:14:31 45.7 45.76 46.11 45.9 45.4 45.6 54.16 54.22 55.59 53.8 53.4 53.6
04/05/2022 07:14:32 45.11 45.73 46.11 45.9 45.4 45.6 55.25 54.98 55.59 53.8 53.4 53.6
04/05/2022 07:14:33 44.17 45.24 46.11 45.8 45.4 45.6 54.52 54.98 55.59 53.8 53.4 53.6
04/05/2022 07:14:34 44.91 44.93 46.11 45.8 45.4 45.6 55.3 55.15 55.59 53.8 53.4 53.6
04/05/2022 07:14:35 45.48 45.38 46.11 45.8 45.4 45.6 55.26 55.35 55.59 53.8 53.4 53.6
04/05/2022 07:14:36 45.32 45.56 46.11 45.8 45.4 45.6 54.64 55.31 55.59 53.8 53.4 53.6
04/05/2022 07:14:37 44.61 45.33 45.97 45.8 45.4 45.6 54.76 55.23 55.59 53.8 53.4 53.6
04/05/2022 07:14:38 44.74 45.04 45.97 45.8 45.4 45.6 53.84 54.8 55.59 53.8 53.4 53.6
04/05/2022 07:14:39 44.63 44.86 45.97 45.8 45.4 45.6 53.55 54.29 55.59 53.8 53.4 53.6
04/05/2022 07:14:40 45.48 45.49 45.97 45.8 45.4 45.6 54.17 54.27 55.59 53.8 53.4 53.6
04/05/2022 07:14:41 44.54 45.25 45.97 45.8 45.4 45.6 54.3 54.26 55.59 53.8 53.4 53.6
04/05/2022 07:14:42 44.38 44.86 45.97 45.8 45.4 45.6 53.15 54.24 55.59 53.8 53.4 53.6
04/05/2022 07:14:43 44.39 44.74 45.97 45.8 45.4 45.6 52.39 53.61 55.59 53.8 53.4 53.6
04/05/2022 07:14:44 44.66 44.61 45.97 45.8 45.4 45.6 53.46 53.31 55.59 53.8 53.4 53.6
04/05/2022 07:14:45 45.4 45.17 45.97 45.8 45.5 45.6 53.16 53.33 55.59 53.8 53.4 53.6
04/05/2022 07:14:46 45.87 45.68 45.97 45.8 45.5 45.6 53.7 53.71 55.59 53.8 53.4 53.6
04/05/2022 07:14:47 46.02 46 46 45.8 45.5 45.6 53.5 53.72 55.59 53.8 53.4 53.6
04/05/2022 07:14:48 45.09 45.85 46 45.8 45.5 45.6 53.16 53.8 55.59 53.8 53.4 53.6
04/05/2022 07:14:49 44.57 45.44 46 45.8 45.5 45.6 53.05 53.33 55.46 53.8 53.4 53.6
04/05/2022 07:14:50 44.5 44.95 46 45.8 45.5 45.6 53.04 53.36 55.35 53.8 53.4 53.6
04/05/2022 07:14:51 45.56 45.38 46 45.8 45.5 45.6 53.38 53.33 55.35 53.8 53.4 53.6
04/05/2022 07:14:52 45.42 45.48 46 45.8 45.5 45.6 53.3 53.48 55.35 53.8 53.4 53.6
04/05/2022 07:14:53 45.54 45.56 46 45.8 45.5 45.6 52.53 53.5 55.35 53.8 53.5 53.6
04/05/2022 07:14:54 46.04 45.89 46 45.8 45.5 45.6 53.37 53.26 55.35 53.8 53.5 53.6
04/05/2022 07:14:55 45.91 46.02 46.02 45.8 45.5 45.6 53.52 53.55 55.35 53.8 53.5 53.6
04/05/2022 07:14:56 45.5 46.08 46.08 45.8 45.5 45.6 53.99 53.86 55.35 53.8 53.5 53.6
04/05/2022 07:14:57 46.71 46.44 46.44 45.8 45.5 45.6 54.46 54.32 55.35 53.8 53.5 53.6
04/05/2022 07:14:58 46.49 46.58 46.58 45.8 45.5 45.6 53.86 54.22 55.35 53.8 53.5 53.6
04/05/2022 07:14:59 47.17 46.97 46.97 45.8 45.5 45.6 54.18 54.48 55.35 53.8 53.5 53.6
04/05/2022 07:15:00 46.64 46.94 46.97 45.8 45.5 45.6 54.3 54.31 55.35 53.8 53.5 53.6
04/05/2022 07:15:01 46.75 46.86 46.97 45.8 45.5 45.6 54 54.36 55.35 53.8 53.5 53.6
04/05/2022 07:15:02 47.05 46.99 46.99 45.8 45.5 45.6 55.15 54.85 55.35 53.8 53.5 53.6
04/05/2022 07:15:03 47.56 47.32 47.32 45.8 45.5 45.6 54.68 54.92 55.35 53.8 53.5 53.6
04/05/2022 07:15:04 47.17 47.39 47.39 45.8 45.5 45.6 54.37 54.85 55.35 53.8 53.5 53.6
04/05/2022 07:15:05 47.18 47.27 47.39 45.8 45.5 45.6 54.7 54.74 55.31 53.8 53.5 53.6
04/05/2022 07:15:06 47.22 47.49 47.49 45.8 45.5 45.6 54.88 54.87 55.23 53.8 53.5 53.6
04/05/2022 07:15:07 45.9 47.12 47.49 45.8 45.5 45.6 54.67 55.1 55.1 53.8 53.5 53.6
04/05/2022 07:15:08 45.54 46.41 47.49 45.8 45.5 45.6 53.92 54.61 55.1 53.8 53.5 53.6
04/05/2022 07:15:09 46.07 46.06 47.49 45.8 45.5 45.6 54.04 54.57 55.1 53.8 53.5 53.6
04/05/2022 07:15:10 45.82 46.15 47.49 45.8 45.5 45.6 53.46 54.04 55.1 53.8 53.5 53.6
04/05/2022 07:15:11 45.84 45.95 47.49 45.8 45.5 45.6 54.36 54.23 55.1 53.8 53.5 53.6
04/05/2022 07:15:12 46.15 46.24 47.49 45.8 45.5 45.6 53.51 54.21 55.1 53.8 53.5 53.6
04/05/2022 07:15:13 46.16 46.22 47.49 45.8 45.5 45.6 54.57 54.48 55.1 53.8 53.5 53.6
04/05/2022 07:15:14 46.18 46.22 47.49 45.8 45.5 45.6 53.53 54.34 55.1 53.8 53.5 53.6
04/05/2022 07:15:15 45.82 46.39 47.49 45.8 45.5 45.6 53.7 53.91 55.1 53.8 53.5 53.6
04/05/2022 07:15:16 45.94 46 47.49 45.8 45.5 45.6 54.03 54.09 55.1 53.8 53.5 53.6
04/05/2022 07:15:17 45.9 46.08 47.49 45.8 45.5 45.6 53.75 54.15 55.1 53.8 53.5 53.6
04/05/2022 07:15:18 45.94 46.09 47.49 45.8 45.5 45.6 54.37 54.22 55.1 53.8 53.5 53.6
04/05/2022 07:15:19 45.6 45.92 47.49 45.8 45.5 45.6 53.76 54.13 55.1 53.8 53.5 53.6
04/05/2022 07:15:20 46.05 46.01 47.49 45.8 45.5 45.6 53.55 54.1 55.1 53.8 53.5 53.6
04/05/2022 07:15:21 46.24 46.3 47.49 45.8 45.5 45.6 53.95 54.15 55.1 53.8 53.5 53.6
04/05/2022 07:15:22 46.21 46.22 47.49 45.8 45.5 45.6 53.93 53.95 55.1 53.8 53.5 53.6
04/05/2022 07:15:23 45.99 46.27 47.49 45.8 45.5 45.6 53.76 54.07 55.1 53.8 53.5 53.6
04/05/2022 07:15:24 45.8 46.09 47.49 45.8 45.5 45.6 53.95 53.94 55.1 53.8 53.5 53.6
04/05/2022 07:15:25 46.09 46.11 47.49 45.8 45.5 45.6 53.37 53.95 55.1 53.8 53.5 53.6
04/05/2022 07:15:26 46.23 46.27 47.49 45.8 45.6 45.6 53.31 53.7 55.1 53.8 53.5 53.6
04/05/2022 07:15:27 45.91 46.2 47.49 45.8 45.6 45.6 53.6 53.7 55.1 53.8 53.5 53.6
04/05/2022 07:15:28 45.94 46.18 47.49 45.8 45.6 45.6 54.16 54.22 55.1 53.8 53.5 53.6
04/05/2022 07:15:29 45.96 46.1 47.49 45.8 45.6 45.6 53.49 53.86 55.1 53.8 53.5 53.6
04/05/2022 07:15:30 46 46.09 47.49 45.8 45.6 45.6 53.42 53.8 55.1 53.8 53.5 53.6
04/05/2022 07:15:31 45.92 46.14 47.49 45.8 45.6 45.6 53.83 53.9 55.1 53.8 53.5 53.6
04/05/2022 07:15:32 46.24 46.24 47.49 45.8 45.6 45.6 53.48 53.61 55.1 53.8 53.5 53.6
04/05/2022 07:15:33 45.93 46.25 47.49 45.8 45.6 45.6 53.5 53.69 55.1 53.8 53.5 53.6
04/05/2022 07:15:34 46.11 46.13 47.49 45.8 45.6 45.6 53.61 53.72 55.1 53.8 53.5 53.6
04/05/2022 07:15:35 46.23 46.27 47.49 45.8 45.6 45.6 54.14 54.01 55.1 53.8 53.5 53.6
04/05/2022 07:15:36 45.8 46.25 47.12 45.8 45.6 45.6 53.38 54.07 55.1 53.8 53.5 53.6
04/05/2022 07:15:37 45.73 45.96 46.41 45.8 45.6 45.6 53.65 53.73 54.61 53.8 53.5 53.6
04/05/2022 07:15:38 45.96 45.93 46.39 45.8 45.6 45.6 53.39 53.64 54.57 53.8 53.5 53.6
04/05/2022 07:15:39 45.82 46.06 46.39 45.8 45.6 45.6 53.84 54.01 54.48 53.8 53.5 53.6
04/05/2022 07:15:40 45.8 45.95 46.39 45.8 45.6 45.6 53.92 53.86 54.48 53.8 53.5 53.6
04/05/2022 07:15:41 45.83 45.95 46.39 45.8 45.6 45.6 52.97 53.8 54.48 53.8 53.5 53.6
04/05/2022 07:15:42 45.68 45.99 46.39 45.8 45.6 45.6 53.43 53.56 54.48 53.8 53.5 53.6
04/05/2022 07:15:43 45.94 45.96 46.39 45.8 45.6 45.6 53.73 53.8 54.34 53.8 53.5 53.6
04/05/2022 07:15:44 45.9 46.09 46.39 45.8 45.6 45.6 54.05 53.92 54.22 53.8 53.5 53.6
04/05/2022 07:15:45 46.06 46.04 46.3 45.8 45.6 45.6 53.69 54.05 54.22 53.8 53.6 53.6
04/05/2022 07:15:46 46.04 46.16 46.3 45.8 45.6 45.6 53.51 53.85 54.22 53.8 53.6 53.6
04/05/2022 07:15:47 45.83 46.1 46.3 45.8 45.6 45.6 53.06 53.65 54.22 53.8 53.6 53.6
04/05/2022 07:15:48 45.64 45.89 46.3 45.8 45.6 45.6 54.04 53.91 54.22 53.8 53.6 53.6
04/05/2022 07:15:49 45.76 45.95 46.3 45.8 45.6 45.6 53.34 53.82 54.22 53.8 53.6 53.6
04/05/2022 07:15:50 46.04 46.02 46.3 45.8 45.6 45.6 53.37 53.72 54.22 53.8 53.6 53.6
04/05/2022 07:15:51 45.74 45.94 46.27 45.8 45.6 45.6 53.04 53.43 54.22 53.8 53.6 53.6
04/05/2022 07:15:52 45.85 46 46.27 45.8 45.6 45.6 53.51 53.51 54.22 53.8 53.6 53.6
04/05/2022 07:15:53 45.92 46.01 46.27 45.8 45.6 45.6 53.61 53.83 54.22 53.8 53.6 53.6
04/05/2022 07:15:54 45.66 46.04 46.27 45.8 45.6 45.6 53.58 53.65 54.22 53.8 53.6 53.6
04/05/2022 07:15:55 45.84 45.85 46.27 45.8 45.6 45.6 53.35 53.59 54.22 53.8 53.6 53.6
04/05/2022 07:15:56 46.13 46.13 46.27 45.8 45.6 45.6 53.29 53.53 54.22 53.8 53.6 53.6
04/05/2022 07:15:57 46.02 46.14 46.27 45.8 45.6 45.6 53.32 53.41 54.22 53.8 53.6 53.6
04/05/2022 07:15:58 45.93 46.19 46.27 45.8 45.6 45.6 53.72 53.65 54.07 53.8 53.6 53.6
04/05/2022 07:15:59 46.02 46.11 46.27 45.8 45.6 45.6 53.55 53.76 54.07 53.8 53.6 53.6
04/05/2022 07:16:00 46.11 46.19 46.27 45.8 45.6 45.6 53.31 53.61 54.07 53.8 53.6 53.6
04/05/2022 07:16:01 45.72 46.04 46.27 45.8 45.6 45.6 53.8 53.81 54.07 53.8 53.6 53.6
04/05/2022 07:16:02 45.83 46.05 46.27 45.8 45.6 45.6 53.5 53.6 54.07 53.8 53.6 53.6
04/05/2022 07:16:03 45.44 45.92 46.27 45.8 45.6 45.6 53.65 53.84 54.07 53.8 53.6 53.6
04/05/2022 07:16:04 46.26 46.08 46.27 45.8 45.6 45.6 54.51 54.21 54.21 53.8 53.6 53.6
04/05/2022 07:16:05 45.45 46.06 46.25 45.8 45.6 45.6 53.96 54.24 54.24 53.8 53.6 53.6
04/05/2022 07:16:06 46.04 46.06 46.19 45.8 45.6 45.6 53.15 54.12 54.24 53.8 53.6 53.6
04/05/2022 07:16:07 46.11 46.12 46.19 45.8 45.6 45.6 54.12 53.99 54.24 53.8 53.6 53.6
04/05/2022 07:16:08 45.72 46.05 46.19 45.8 45.6 45.6 53.53 53.91 54.24 53.8 53.6 53.6
04/05/2022 07:16:09 45.84 46.03 46.19 45.8 45.6 45.6 53.65 53.95 54.24 53.8 53.6 53.6
04/05/2022 07:16:10 45.83 46.08 46.19 45.8 45.7 45.6 53.89 53.89 54.24 53.8 53.6 53.6
04/05/2022 07:16:11 46.43 46.29 46.29 45.8 45.7 45.6 53.59 54.05 54.24 53.8 53.6 53.6
04/05/2022 07:16:12 45.82 46.32 46.32 45.8 45.7 45.6 53.06 53.65 54.24 53.8 53.6 53.6
04/05/2022 07:16:13 45.96 46.1 46.32 45.8 45.7 45.6 54.01 53.79 54.24 53.8 53.6 53.6
04/05/2022 07:16:14 45.46 46.05 46.32 45.8 45.7 45.6 53.2 53.83 54.24 53.8 53.6 53.6
04/05/2022 07:16:15 45.69 45.8 46.32 45.8 45.7 45.6 54.09 53.98 54.24 53.8 53.6 53.6
04/05/2022 07:16:16 46.14 46.07 46.32 45.8 45.7 45.6 53.74 53.96 54.24 53.8 53.6 53.6
04/05/2022 07:16:17 45.14 46.04 46.32 45.8 45.7 45.6 53.91 54.13 54.24 53.8 53.6 53.6
04/05/2022 07:16:18 45.72 45.81 46.32 45.8 45.7 45.6 53.73 53.88 54.24 53.8 53.6 53.6
04/05/2022 07:16:19 45.56 45.74 46.32 45.8 45.7 45.6 53.4 53.91 54.24 53.8 53.6 53.6
04/05/2022 07:16:20 45.74 45.74 46.32 45.8 45.7 45.6 53.79 53.8 54.24 53.8 53.6 53.6
04/05/2022 07:16:21 45.58 45.93 46.32 45.8 45.7 45.6 53.28 53.74 54.24 53.8 53.6 53.6
04/05/2022 07:16:22 45.64 45.72 46.32 45.8 45.7 45.6 53.61 53.96 54.24 53.8 53.6 53.6
04/05/2022 07:16:23 45.88 45.93 46.32 45.8 45.7 45.6 54.11 53.89 54.24 53.8 53.6 53.6
04/05/2022 07:16:24 45.69 45.83 46.32 45.8 45.7 45.6 53.05 53.92 54.24 53.8 53.6 53.6
04/05/2022 07:16:25 45.92 45.96 46.32 45.8 45.7 45.6 53.88 53.85 54.24 53.8 53.6 53.6
04/05/2022 07:16:26 45.61 45.89 46.32 45.8 45.7 45.6 53.82 53.85 54.24 53.8 53.6 53.6
04/05/2022 07:16:27 45.97 45.94 46.32 45.8 45.7 45.6 53.04 53.77 54.24 53.8 53.6 53.6
04/05/2022 07:16:28 45.59 45.97 46.32 45.8 45.7 45.6 53.79 53.82 54.24 53.8 53.6 53.6
04/05/2022 07:16:29 45.84 46.05 46.32 45.8 45.7 45.6 53.74 53.83 54.24 53.8 53.6 53.6
04/05/2022 07:16:30 45.32 45.85 46.32 45.8 45.7 45.6 53.11 53.82 54.24 53.8 53.6 53.6
04/05/2022 07:16:31 45.46 45.71 46.32 45.8 45.7 45.6 54.09 53.9 54.24 53.8 53.6 53.6
04/05/2022 07:16:32 45.26 45.66 46.32 45.8 45.7 45.6 53.42 53.78 54.24 53.8 53.6 53.6
04/05/2022 07:16:33 45.28 45.46 46.32 45.8 45.7 45.6 53.24 53.76 54.24 53.8 53.6 53.6
04/05/2022 07:16:34 45.45 45.5 46.32 45.8 45.7 45.6 53.76 53.71 54.24 53.8 53.6 53.6
04/05/2022 07:16:35 45.88 45.79 46.32 45.8 45.7 45.6 53.19 53.63 54.13 53.8 53.6 53.6
04/05/2022 07:16:36 45.86 45.86 46.32 45.8 45.7 45.6 53.51 53.68 54.13 53.8 53.6 53.6
04/05/2022 07:16:37 45.74 46 46.32 45.8 45.7 45.6 53.3 53.46 54.13 53.8 53.6 53.6
04/05/2022 07:16:38 45.7 45.86 46.32 45.7 45.7 45.6 53.48 53.66 54.13 53.8 53.6 53.6
04/05/2022 07:16:39 45.29 45.67 46.32 45.7 45.7 45.6 53.8 53.79 54.13 53.8 53.6 53.6
04/05/2022 07:16:40 46.1 45.94 46.32 45.7 45.7 45.6 52.91 53.66 54.13 53.8 53.6 53.6
04/05/2022 07:16:41 45.73 46.04 46.32 45.7 45.7 45.6 53.7 53.7 54.13 53.8 53.6 53.6
04/05/2022 07:16:42 45.98 46.07 46.1 45.7 45.7 45.6 53.67 53.77 54.13 53.8 53.6 53.6
04/05/2022 07:16:43 45.42 45.87 46.07 45.7 45.7 45.6 52.82 53.55 54.13 53.8 53.6 53.6
04/05/2022 07:16:44 45.52 45.72 46.07 45.7 45.7 45.6 53.02 53.24 54.13 53.8 53.6 53.6
04/05/2022 07:16:45 45.88 45.92 46.07 45.7 45.7 45.6 53.63 53.48 54.13 53.8 53.6 53.6
04/05/2022 07:16:46 45.71 45.85 46.07 45.7 45.7 45.6 53.03 53.46 54.13 53.8 53.6 53.6
04/05/2022 07:16:47 44.98 45.69 46.07 45.7 45.7 45.6 53.3 53.45 53.96 53.8 53.6 53.6
04/05/2022 07:16:48 45.41 45.52 46.07 45.7 45.7 45.6 53.26 53.53 53.96 53.8 53.6 53.6
04/05/2022 07:16:49 45.94 45.75 46.07 45.7 45.7 45.6 53.33 53.52 53.96 53.8 53.6 53.6
04/05/2022 07:16:50 45.84 45.92 46.07 45.7 45.7 45.6 53.62 53.58 53.96 53.8 53.6 53.6
04/05/2022 07:16:51 45.62 45.87 46.07 45.7 45.7 45.6 53.2 53.59 53.96 53.8 53.6 53.6
04/05/2022 07:16:52 45.43 45.82 46.07 45.7 45.7 45.6 53.9 53.81 53.92 53.8 53.6 53.6
04/05/2022 07:16:53 45.47 45.66 46.07 45.7 45.7 45.6 52.94 53.74 53.92 53.8 53.6 53.6
04/05/2022 07:16:54 45.58 45.63 46.07 45.7 45.7 45.6 53.36 53.47 53.9 53.8 53.6 53.6
04/05/2022 07:16:55 45.37 45.62 46.07 45.7 45.7 45.6 53.89 53.82 53.9 53.8 53.6 53.6
04/05/2022 07:16:56 45.79 45.75 46.07 45.7 45.7 45.6 53.14 53.77 53.9 53.8 53.6 53.6
04/05/2022 07:16:57 45.51 45.9 46.07 45.7 45.7 45.6 53.84 53.82 53.9 53.8 53.6 53.6
04/05/2022 07:16:58 45.58 45.75 46.07 45.7 45.7 45.6 53.47 53.62 53.9 53.8 53.6 53.6
04/05/2022 07:16:59 45.44 45.65 46.07 45.7 45.7 45.6 52.8 53.65 53.9 53.8 53.6 53.6
04/05/2022 07:17:00 45.37 45.55 46.07 45.7 45.7 45.6 53.7 53.57 53.9 53.8 53.6 53.6
04/05/2022 07:17:01 45.78 45.7 46.07 45.7 45.7 45.6 53.23 53.53 53.82 53.8 53.6 53.6
04/05/2022 07:17:02 45.9 45.9 46.07 45.7 45.7 45.6 53.29 53.61 53.82 53.8 53.6 53.6
04/05/2022 07:17:03 45.65 45.91 46.07 45.7 45.7 45.6 53.64 53.55 53.82 53.8 53.6 53.6
04/05/2022 07:17:04 45.29 45.77 46.07 45.7 45.7 45.6 52.76 53.52 53.82 53.7 53.6 53.6
04/05/2022 07:17:05 45.58 45.58 46.07 45.7 45.8 45.6 53.39 53.31 53.82 53.7 53.6 53.6
04/05/2022 07:17:06 45.33 45.64 46.07 45.7 45.8 45.6 53.12 53.33 53.82 53.7 53.6 53.6
04/05/2022 07:17:07 45.73 45.65 46.07 45.7 45.8 45.6 53.81 53.64 53.82 53.7 53.6 53.6
04/05/2022 07:17:08 45.84 45.94 46.07 45.7 45.8 45.6 53.89 53.91 53.91 53.7 53.6 53.6
04/05/2022 07:17:09 45.6 45.79 46.07 45.7 45.8 45.6 53.43 53.9 53.91 53.7 53.6 53.6
04/05/2022 07:17:10 46.03 46.03 46.07 45.7 45.8 45.6 53.7 53.87 53.91 53.7 53.6 53.6
04/05/2022 07:17:11 45.86 46.07 46.07 45.7 45.8 45.6 54.26 54.2 54.2 53.7 53.6 53.6
04/05/2022 07:17:12 45.98 46.12 46.12 45.7 45.8 45.6 53.18 54.13 54.2 53.7 53.6 53.6
04/05/2022 07:17:13 45.93 46.06 46.12 45.7 45.8 45.6 53.78 53.77 54.2 53.7 53.6 53.6
04/05/2022 07:17:14 45.45 45.94 46.12 45.7 45.8 45.6 53.68 53.84 54.2 53.7 53.7 53.6
04/05/2022 07:17:15 45.51 45.77 46.12 45.7 45.8 45.6 53.15 53.72 54.2 53.7 53.7 53.6
04/05/2022 07:17:16 45.56 45.74 46.12 45.7 45.8 45.6 53.84 53.78 54.2 53.7 53.7 53.6
04/05/2022 07:17:17 45.49 45.66 46.12 45.7 45.8 45.6 53.05 53.77 54.2 53.7 53.7 53.6
04/05/2022 07:17:18 45.55 45.62 46.12 45.7 45.8 45.6 53.65 53.74 54.2 53.7 53.7 53.6
04/05/2022 07:17:19 45.2 45.65 46.12 45.7 45.8 45.6 53.54 53.61 54.2 53.7 53.7 53.6
04/05/2022 07:17:20 45.81 45.72 46.12 45.7 45.8 45.6 53.39 53.66 54.2 53.7 53.7 53.6
04/05/2022 07:17:21 45.34 45.67 46.12 45.7 45.8 45.6 53.57 53.78 54.2 53.7 53.7 53.6
04/05/2022 07:17:22 45.65 45.7 46.12 45.7 45.8 45.6 53.21 53.6 54.2 53.7 53.7 53.6
04/05/2022 07:17:23 45.82 45.81 46.12 45.7 45.8 45.6 53.97 53.84 54.2 53.7 53.7 53.6
04/05/2022 07:17:24 45.8 45.88 46.12 45.7 45.8 45.6 53.37 53.78 54.2 53.7 53.7 53.6
04/05/2022 07:17:25 46.1 46.08 46.12 45.7 45.8 45.6 53.65 53.69 54.2 53.7 53.7 53.6
04/05/2022 07:17:26 45.54 46.08 46.12 45.7 45.8 45.6 53.68 53.77 54.2 53.7 53.7 53.6
04/05/2022 07:17:27 45.74 45.86 46.12 45.7 45.8 45.6 53.73 53.8 54.2 53.7 53.7 53.6
04/05/2022 07:17:28 45.4 45.81 46.12 45.7 45.8 45.6 53.59 53.84 54.2 53.7 53.7 53.6
04/05/2022 07:17:29 45.71 45.72 46.12 45.7 45.8 45.6 53.11 53.78 54.2 53.7 53.7 53.6
04/05/2022 07:17:30 45.88 45.88 46.12 45.7 45.8 45.6 53.51 53.45 54.2 53.7 53.7 53.6
04/05/2022 07:17:31 45.38 45.85 46.12 45.7 45.8 45.6 53.96 53.81 54.2 53.7 53.7 53.6
04/05/2022 07:17:32 45.68 45.74 46.12 45.7 45.8 45.6 53.89 53.98 54.2 53.7 53.7 53.6
04/05/2022 07:17:33 45.28 45.63 46.12 45.7 45.8 45.6 53.76 54.13 54.2 53.7 53.7 53.6
04/05/2022 07:17:34 45.79 45.72 46.12 45.7 45.8 45.6 53.89 54.11 54.2 53.7 53.7 53.6
04/05/2022 07:17:35 46.05 45.97 46.12 45.7 45.8 45.6 53.58 53.92 54.2 53.7 53.7 53.6
04/05/2022 07:17:36 45.61 46.02 46.12 45.7 45.8 45.6 53.43 53.7 54.2 53.7 53.7 53.6
04/05/2022 07:17:37 45.99 45.95 46.12 45.7 45.8 45.6 54.35 54.18 54.2 53.7 53.7 53.6
04/05/2022 07:17:38 45.26 45.94 46.12 45.7 45.8 45.6 53.57 54.17 54.2 53.7 53.7 53.6
04/05/2022 07:17:39 45.78 45.79 46.12 45.7 45.8 45.6 53.77 53.96 54.2 53.7 53.7 53.6
04/05/2022 07:17:40 45.88 45.95 46.12 45.7 45.8 45.6 53.27 53.75 54.2 53.7 53.7 53.6
04/05/2022 07:17:41 45.47 45.78 46.12 45.7 45.8 45.6 53.26 53.67 54.18 53.7 53.7 53.6
04/05/2022 07:17:42 45.17 45.6 46.08 45.7 45.8 45.6 53.6 53.59 54.18 53.7 53.7 53.6
04/05/2022 07:17:43 45.86 45.71 46.08 45.7 45.8 45.6 53.6 53.73 54.18 53.7 53.7 53.6
04/05/2022 07:17:44 46.17 46.03 46.08 45.7 45.8 45.6 54.13 53.98 54.18 53.7 53.7 53.6
04/05/2022 07:17:45 45.98 46.22 46.22 45.7 45.8 45.6 53.86 54.05 54.18 53.7 53.7 53.6
04/05/2022 07:17:46 45.75 45.98 46.22 45.7 45.8 45.6 53.47 54.15 54.18 53.7 53.7 53.6
04/05/2022 07:17:47 46.03 46.03 46.22 45.7 45.8 45.6 53.77 53.85 54.18 53.7 53.7 53.6
04/05/2022 07:17:48 45.84 46 46.22 45.7 45.8 45.6 53.35 53.71 54.18 53.7 53.7 53.6
04/05/2022 07:17:49 45.63 45.96 46.22 45.7 45.8 45.6 53.37 53.68 54.18 53.7 53.7 53.6
04/05/2022 07:17:50 45.91 45.98 46.22 45.7 45.8 45.6 53.48 53.57 54.18 53.7 53.7 53.6
04/05/2022 07:17:51 46.01 45.97 46.22 45.7 45.8 45.6 53.23 53.5 54.18 53.7 53.7 53.6
04/05/2022 07:17:52 45.43 45.98 46.22 45.7 45.8 45.6 53.92 53.91 54.18 53.7 53.7 53.6
04/05/2022 07:17:53 45.88 45.87 46.22 45.7 45.8 45.6 53.34 53.65 54.18 53.7 53.7 53.6
04/05/2022 07:17:54 45.61 45.87 46.22 45.7 45.8 45.6 53.77 53.85 54.18 53.7 53.7 53.6
04/05/2022 07:17:55 45.96 45.93 46.22 45.7 45.8 45.6 53.84 53.83 54.18 53.7 53.7 53.6
04/05/2022 07:17:56 45.62 45.92 46.22 45.7 45.8 45.6 53.96 54.08 54.18 53.7 53.7 53.6
04/05/2022 07:17:57 45.37 45.74 46.22 45.7 45.8 45.6 53.69 54.12 54.18 53.7 53.7 53.6
04/05/2022 07:17:58 46.34 46.07 46.22 45.7 45.8 45.6 53.37 53.8 54.18 53.7 53.7 53.6
04/05/2022 07:17:59 45.61 46.02 46.22 45.7 45.8 45.6 53.13 53.65 54.18 53.7 53.7 53.6
04/05/2022 07:18:00 45.57 45.96 46.22 45.7 45.8 45.6 53.77 53.66 54.18 53.7 53.7 53.6
04/05/2022 07:18:01 45.23 45.81 46.22 45.7 45.8 45.6 53.2 53.66 54.18 53.7 53.7 53.6
04/05/2022 07:18:02 45.15 45.41 46.22 45.7 45.9 45.6 53.31 53.48 54.18 53.7 53.7 53.6
04/05/2022 07:18:03 45.99 45.7 46.22 45.7 45.9 45.6 53.7 53.63 54.18 53.7 53.7 53.6
04/05/2022 07:18:04 45.95 45.99 46.22 45.7 45.9 45.6 53.75 53.91 54.18 53.7 53.7 53.6
04/05/2022 07:18:05 45.65 45.83 46.22 45.7 45.9 45.6 54.11 54.04 54.18 53.7 53.7 53.6
04/05/2022 07:18:06 45.79 45.88 46.22 45.7 45.9 45.6 53.94 54.1 54.18 53.7 53.7 53.6
04/05/2022 07:18:07 45.56 45.84 46.22 45.7 45.9 45.6 53.3 54.11 54.17 53.7 53.7 53.6
04/05/2022 07:18:08 45.2 45.69 46.22 45.7 45.9 45.6 53.51 53.76 54.15 53.7 53.7 53.6
04/05/2022 07:18:09 48.06 47.75 47.75 45.7 45.9 45.6 53.82 53.92 54.15 53.7 53.7 53.6
04/05/2022 07:18:10 44.06 46.81 47.75 45.7 45.9 45.6 52.81 53.63 54.15 53.7 53.7 53.6
04/05/2022 07:18:11 44.24 45.33 47.75 45.7 45.9 45.6 53.09 53.33 54.15 53.6 53.7 53.6
04/05/2022 07:18:12 43.61 44.67 47.75 45.7 45.9 45.6 52.4 53.1 54.15 53.6 53.7 53.6
04/05/2022 07:18:13 43.86 44.05 47.75 45.7 45.9 45.6 52.94 53.15 54.15 53.6 53.7 53.6
04/05/2022 07:18:14 43.72 44.04 47.75 45.7 45.9 45.6 52.35 52.73 54.15 53.6 53.7 53.6
04/05/2022 07:18:15 44.05 44.05 47.75 45.7 45.9 45.6 52.47 52.66 54.15 53.6 53.7 53.6
04/05/2022 07:18:16 43.64 44.06 47.75 45.7 45.9 45.6 52.74 52.81 54.12 53.6 53.7 53.6
04/05/2022 07:18:17 43.13 43.88 47.75 45.7 45.9 45.6 52.28 52.77 54.12 53.6 53.7 53.6
04/05/2022 07:18:18 43.46 43.67 47.75 45.7 45.9 45.6 52.59 52.66 54.12 53.6 53.7 53.6
04/05/2022 07:18:19 43.63 43.72 47.75 45.7 45.9 45.6 53.12 52.99 54.12 53.6 53.7 53.6
04/05/2022 07:18:20 43.45 43.69 47.75 45.7 45.9 45.6 52.35 53.02 54.12 53.6 53.7 53.6
04/05/2022 07:18:21 43.82 43.99 47.75 45.7 45.9 45.6 52.79 52.78 54.12 53.6 53.7 53.6
04/05/2022 07:18:22 44.12 43.98 47.75 45.7 45.9 45.6 52.58 52.9 54.12 53.6 53.7 53.6
04/05/2022 07:18:23 43.55 44.02 47.75 45.6 45.9 45.6 52.51 52.98 54.12 53.6 53.7 53.6
04/05/2022 07:18:24 43.63 43.76 47.75 45.6 45.9 45.6 53.1 53.03 54.12 53.6 53.7 53.6
04/05/2022 07:18:25 43.59 43.76 47.75 45.6 45.9 45.6 52.16 53 54.12 53.6 53.7 53.6
04/05/2022 07:18:26 43.89 44.05 47.75 45.6 45.9 45.6 52.72 52.85 54.12 53.6 53.7 53.6
04/05/2022 07:18:27 43.73 44.04 47.75 45.6 45.9 45.6 52.49 52.64 54.11 53.6 53.7 53.6
04/05/2022 07:18:28 43.14 43.77 47.75 45.6 45.9 45.6 52.14 52.76 54.11 53.6 53.7 53.6
04/05/2022 07:18:29 43.98 43.84 47.75 45.6 45.9 45.6 52.4 52.45 54.11 53.6 53.7 53.6
04/05/2022 07:18:30 43.77 43.88 47.75 45.6 45.9 45.6 52.19 52.42 54.11 53.6 53.7 53.6
04/05/2022 07:18:31 44.05 44.11 47.75 45.6 45.9 45.6 52.53 52.54 54.11 53.6 53.7 53.6
04/05/2022 07:18:32 44.05 44.22 47.75 45.6 45.9 45.6 53.45 53.25 54.11 53.6 53.7 53.6
04/05/2022 07:18:33 44.09 44.23 47.75 45.6 45.9 45.6 52.11 53.17 54.11 53.6 53.7 53.6
04/05/2022 07:18:34 44.31 44.29 47.75 45.6 45.9 45.6 53.18 53.08 54.11 53.6 53.7 53.6
04/05/2022 07:18:35 44 44.41 47.75 45.6 45.9 45.6 52.93 53.13 54.11 53.6 53.7 53.6
04/05/2022 07:18:36 43.18 44.22 47.75 45.6 45.9 45.6 52.05 52.86 54.11 53.6 53.7 53.6
04/05/2022 07:18:37 43.36 43.71 47.75 45.6 45.9 45.6 52.83 52.95 53.92 53.6 53.7 53.6
04/05/2022 07:18:38 43.76 43.82 47.75 45.6 45.9 45.6 52.72 52.77 53.92 53.6 53.7 53.6
04/05/2022 07:18:39 43.76 43.83 46.81 45.6 45.9 45.6 52.71 53.06 53.63 53.6 53.7 53.6
04/05/2022 07:18:40 44.37 44.21 45.33 45.6 45.9 45.6 52.51 52.7 53.33 53.5 53.7 53.6
04/05/2022 07:18:41 43.65 44.23 44.67 45.6 45.9 45.6 52.99 52.96 53.25 53.5 53.7 53.6
04/05/2022 07:18:42 44.3 44.32 44.41 45.5 45.9 45.6 53.09 53.34 53.34 53.5 53.7 53.6
04/05/2022 07:18:43 43.56 44.2 44.41 45.5 45.9 45.6 52.06 52.95 53.34 53.5 53.7 53.6
04/05/2022 07:18:44 42.87 43.69 44.41 45.5 45.9 45.6 51.76 52.57 53.34 53.5 53.7 53.6
04/05/2022 07:18:45 44 44.03 44.41 45.5 45.9 45.6 52.54 52.46 53.34 53.5 53.7 53.6
04/05/2022 07:18:46 43.16 43.75 44.41 45.5 45.9 45.6 51.99 52.42 53.34 53.5 53.7 53.6
04/05/2022 07:18:47 43.88 43.79 44.41 45.5 45.9 45.6 52.52 52.53 53.34 53.5 53.7 53.6
04/05/2022 07:18:48 44.14 44.1 44.41 45.5 45.9 45.6 52.77 52.79 53.34 53.5 53.7 53.6
04/05/2022 07:18:49 43.4 44.03 44.41 45.5 45.9 45.6 52.57 52.94 53.34 53.5 53.7 53.6
04/05/2022 07:18:50 43.73 43.93 44.41 45.5 45.9 45.6 52.56 52.75 53.34 53.5 53.7 53.6
04/05/2022 07:18:51 43.39 43.73 44.41 45.5 45.9 45.6 53.05 53 53.34 53.5 53.7 53.6
04/05/2022 07:18:52 43.52 43.67 44.41 45.5 45.9 45.6 52.65 53.11 53.34 53.5 53.7 53.6
04/05/2022 07:18:53 43.52 43.86 44.41 45.5 45.9 45.6 53.4 53.39 53.39 53.5 53.7 53.6
04/05/2022 07:18:54 43.21 43.66 44.41 45.5 45.9 45.6 52.24 53.24 53.39 53.5 53.7 53.6
04/05/2022 07:18:55 43.6 43.64 44.41 45.5 45.9 45.6 52.7 52.97 53.39 53.5 53.7 53.6
04/05/2022 07:18:56 43.43 43.64 44.41 45.5 45.9 45.6 52.2 52.61 53.39 53.5 53.7 53.6
04/05/2022 07:18:57 43.48 43.71 44.41 45.5 45.9 45.6 52.42 52.6 53.39 53.5 53.7 53.6
04/05/2022 07:18:58 43.33 43.64 44.41 45.5 45.9 45.6 52.51 52.67 53.39 53.5 53.7 53.6
04/05/2022 07:18:59 42.89 43.49 44.41 45.5 45.9 45.6 52.69 52.71 53.39 53.5 53.7 53.6
04/05/2022 07:19:00 44.02 43.8 44.41 45.5 45.9 45.6 52.83 52.95 53.39 53.5 53.7 53.6
04/05/2022 07:19:01 43.17 43.76 44.41 45.5 45.9 45.6 52.75 52.91 53.39 53.5 53.7 53.6
04/05/2022 07:19:02 43.46 43.54 44.41 45.5 45.9 45.6 52.58 52.96 53.39 53.5 53.7 53.6
04/05/2022 07:19:03 43.47 43.76 44.41 45.5 45.9 45.6 53.3 53.14 53.39 53.5 53.7 53.6
04/05/2022 07:19:04 43.43 43.56 44.41 45.4 45.9 45.6 52.92 53.09 53.39 53.5 53.7 53.6
04/05/2022 07:19:05 43.66 43.68 44.32 45.4 45.9 45.6 52.45 53.12 53.39 53.5 53.7 53.6
04/05/2022 07:19:06 42.94 43.82 44.32 45.4 45.9 45.6 52.35 52.81 53.39 53.5 53.7 53.6
04/05/2022 07:19:07 42.91 43.37 44.32 45.4 45.9 45.6 52.46 52.7 53.39 53.5 53.7 53.6
04/05/2022 07:19:08 43.38 43.34 44.32 45.4 45.9 45.6 52.75 52.81 53.39 53.5 53.7 53.6
04/05/2022 07:19:09 43.23 43.48 44.32 45.4 45.9 45.6 53.04 52.99 53.39 53.5 53.7 53.6
04/05/2022 07:19:10 43.26 43.47 44.32 45.4 45.9 45.6 52.31 52.93 53.39 53.5 53.7 53.6
04/05/2022 07:19:11 43.62 43.54 44.32 45.4 45.9 45.6 52.72 52.99 53.39 53.5 53.7 53.6
04/05/2022 07:19:12 43.54 43.59 44.2 45.4 45.9 45.5 51.98 52.57 53.39 53.5 53.7 53.6
04/05/2022 07:19:13 43.41 43.74 44.1 45.4 45.9 45.5 52.25 52.48 53.39 53.5 53.7 53.6
04/05/2022 07:19:14 43.53 43.83 44.1 45.4 45.9 45.5 52.43 52.43 53.39 53.5 53.7 53.6
04/05/2022 07:19:15 43.84 43.85 44.1 45.4 45.9 45.5 52.29 52.47 53.39 53.5 53.7 53.6
04/05/2022 07:19:16 43.16 43.79 44.1 45.4 45.9 45.5 52.51 52.73 53.39 53.5 53.7 53.6
04/05/2022 07:19:17 43.49 43.61 44.1 45.4 45.9 45.5 52.66 52.72 53.39 53.5 53.7 53.6
04/05/2022 07:19:18 43.75 43.97 44.03 45.4 45.9 45.5 52.58 52.78 53.39 53.5 53.7 53.6
04/05/2022 07:19:19 43.17 43.66 43.97 45.4 45.9 45.5 53.1 53.15 53.39 53.4 53.7 53.6
04/05/2022 07:19:20 43.89 43.83 43.97 45.4 45.9 45.5 52.56 52.83 53.39 53.4 53.7 53.6
04/05/2022 07:19:21 43.8 44.09 44.09 45.3 45.9 45.5 52.6 52.99 53.39 53.4 53.7 53.6
04/05/2022 07:19:22 43.58 43.8 44.09 45.3 45.9 45.5 53.1 53.15 53.39 53.4 53.7 53.6
04/05/2022 07:19:23 43.87 44.07 44.09 45.3 45.9 45.5 52.78 53 53.24 53.4 53.7 53.6
04/05/2022 07:19:24 43.82 44.01 44.09 45.3 45.9 45.5 52.66 53.18 53.18 53.4 53.7 53.6
04/05/2022 07:19:25 43.78 44.09 44.09 45.3 45.9 45.5 52.53 52.74 53.18 53.4 53.7 53.6
04/05/2022 07:19:26 43.81 43.97 44.09 45.3 45.9 45.5 52.76 52.95 53.18 53.4 53.7 53.6
04/05/2022 07:19:27 43.38 43.9 44.09 45.3 45.9 45.5 52.24 52.83 53.18 53.4 53.7 53.6
04/05/2022 07:19:28 43.77 43.84 44.09 45.3 45.9 45.5 52.42 52.54 53.18 53.4 53.7 53.6
04/05/2022 07:19:29 43.14 43.68 44.09 45.3 45.9 45.5 52.24 52.64 53.18 53.4 53.7 53.6
04/05/2022 07:19:30 42.8 43.45 44.09 45.3 45.9 45.5 52.94 52.8 53.18 53.4 53.7 53.6
04/05/2022 07:19:31 43.34 43.29 44.09 45.3 45.9 45.5 52.27 52.82 53.18 53.4 53.7 53.6
04/05/2022 07:19:32 43.47 43.49 44.09 45.3 45.9 45.5 52.72 52.79 53.18 53.4 53.7 53.6
04/05/2022 07:19:33 43.72 43.79 44.09 45.3 45.9 45.5 52.89 52.94 53.18 53.4 53.7 53.6
04/05/2022 07:19:34 43.79 43.77 44.09 45.3 45.9 45.5 52.13 53.05 53.18 53.4 53.7 53.6
04/05/2022 07:19:35 43.17 43.81 44.09 45.3 45.9 45.5 52.61 52.78 53.18 53.4 53.7 53.6
04/05/2022 07:19:36 43.93 44.07 44.09 45.3 45.9 45.5 52.71 52.73 53.18 53.4 53.7 53.6
04/05/2022 07:19:37 43.83 43.84 44.09 45.3 45.9 45.5 52.47 52.84 53.18 53.4 53.7 53.6
04/05/2022 07:19:38 43.34 43.79 44.09 45.3 45.9 45.5 52.42 52.55 53.18 53.4 53.7 53.6
04/05/2022 07:19:39 43.88 43.96 44.09 45.3 45.9 45.5 52.11 52.54 53.18 53.4 53.7 53.6
04/05/2022 07:19:40 44.06 44.03 44.09 45.3 45.9 45.5 52.88 52.78 53.18 53.3 53.7 53.6
04/05/2022 07:19:41 43.52 44.05 44.09 45.3 45.9 45.5 52.48 52.87 53.18 53.3 53.7 53.6
04/05/2022 07:19:42 43.72 43.86 44.09 45.3 45.9 45.5 52.66 52.76 53.18 53.3 53.7 53.6
04/05/2022 07:19:43 42.96 43.85 44.09 45.2 45.9 45.5 52.62 52.8 53.18 53.3 53.7 53.6
04/05/2022 07:19:44 43.32 43.4 44.09 45.2 45.9 45.5 52.52 52.76 53.18 53.3 53.7 53.6
04/05/2022 07:19:45 43.01 43.45 44.09 45.2 45.9 45.5 52.51 52.95 53.18 53.3 53.7 53.6
04/05/2022 07:19:46 43.65 43.49 44.09 45.2 45.9 45.5 52.3 52.45 53.18 53.3 53.7 53.6
04/05/2022 07:19:47 44.19 44.03 44.09 45.2 45.9 45.5 52.09 52.44 53.18 53.3 53.7 53.6
04/05/2022 07:19:48 43.02 43.99 44.09 45.2 45.9 45.5 52.65 52.5 53.18 53.3 53.7 53.6
04/05/2022 07:19:49 43.58 43.66 44.09 45.2 45.9 45.5 52.94 52.89 53.18 53.3 53.7 53.6
04/05/2022 07:19:50 43.59 43.83 44.09 45.2 45.9 45.5 52.81 53.01 53.18 53.3 53.7 53.6
04/05/2022 07:19:51 43.35 43.68 44.09 45.2 45.9 45.5 52.33 52.86 53.18 53.3 53.7 53.6
04/05/2022 07:19:52 43.44 43.68 44.09 45.2 45.8 45.5 52.04 52.61 53.18 53.3 53.7 53.6
04/05/2022 07:19:53 42.68 43.75 44.09 45.2 45.8 45.5 52.89 52.94 53.18 53.3 53.7 53.6
04/05/2022 07:19:54 43.28 43.3 44.09 45.2 45.8 45.5 52.86 52.85 53.05 53.3 53.7 53.6
04/05/2022 07:19:55 43.69 43.67 44.07 45.2 45.8 45.5 52.52 52.93 53.05 53.3 53.7 53.6
04/05/2022 07:19:56 43.39 43.71 44.07 45.2 45.8 45.5 53.22 53.08 53.08 53.3 53.7 53.6
04/05/2022 07:19:57 43.79 43.84 44.07 45.2 45.8 45.5 52.35 53 53.08 53.3 53.7 53.6
04/05/2022 07:19:58 43.76 43.95 44.07 45.2 45.8 45.5 51.91 52.76 53.08 53.3 53.7 53.6
04/05/2022 07:19:59 44 44.07 44.07 45.1 45.8 45.5 52.46 52.48 53.08 53.3 53.7 53.6
04/05/2022 07:20:00 44.01 44.19 44.19 45.1 45.8 45.5 52.27 52.48 53.08 53.3 53.7 53.6
04/05/2022 07:20:01 43.29 44.09 44.19 45.1 45.8 45.5 52.7 52.68 53.08 53.3 53.7 53.6
04/05/2022 07:20:02 43.29 43.73 44.19 45.1 45.8 45.5 52.95 52.89 53.08 53.3 53.7 53.6
04/05/2022 07:20:03 43.89 44.03 44.19 45.1 45.8 45.5 52.71 53 53.08 53.3 53.7 53.6
04/05/2022 07:20:04 43.59 43.77 44.19 45.1 45.8 45.5 52.88 52.99 53.08 53.3 53.7 53.6
04/05/2022 07:20:05 43.88 43.95 44.19 45.1 45.8 45.5 53.21 53.24 53.24 53.3 53.7 53.6
04/05/2022 07:20:06 43.4 43.89 44.19 45.1 45.8 45.5 52.24 53.32 53.32 53.2 53.7 53.6
04/05/2022 07:20:07 43.79 43.86 44.19 45 45.8 45.5 52.87 52.89 53.32 53.2 53.7 53.6
04/05/2022 07:20:08 43.65 43.96 44.19 45 45.8 45.5 52.48 52.89 53.32 53.2 53.7 53.6
04/05/2022 07:20:09 43.62 43.79 44.19 45 45.8 45.5 53.05 53.03 53.32 53.2 53.7 53.6
04/05/2022 07:20:10 43.25 43.67 44.19 45 45.8 45.5 52.83 53.06 53.32 53.2 53.7 53.6
04/05/2022 07:20:11 43.59 43.88 44.19 45 45.8 45.5 53.06 53.5 53.5 53.2 53.7 53.6
04/05/2022 07:20:12 42.9 43.52 44.19 45 45.8 45.5 52.18 52.9 53.5 53.2 53.7 53.6
04/05/2022 07:20:13 43.71 43.61 44.19 45 45.8 45.5 52.75 52.84 53.5 53.2 53.7 53.6
04/05/2022 07:20:14 43.61 43.7 44.19 45 45.8 45.5 52.75 52.76 53.5 53.2 53.7 53.6
04/05/2022 07:20:15 43.31 43.67 44.19 45 45.8 45.5 53.01 53.15 53.5 53.2 53.7 53.6
04/05/2022 07:20:16 43.62 43.61 44.19 45 45.8 45.5 52.58 53.01 53.5 53.2 53.7 53.6
04/05/2022 07:20:17 43.75 43.97 44.19 45 45.8 45.5 53.24 53.17 53.5 53.2 53.7 53.6
04/05/2022 07:20:18 43.44 43.78 44.19 45 45.8 45.5 52.93 53.21 53.5 53.2 53.7 53.6
04/05/2022 07:20:19 43.31 43.59 44.19 45 45.8 45.5 52.81 53.19 53.5 53.2 53.7 53.6
04/05/2022 07:20:20 43.19 43.58 44.19 44.9 45.8 45.5 52.35 52.79 53.5 53.2 53.7 53.6
04/05/2022 07:20:21 42.67 43.56 44.19 44.9 45.8 45.5 52.17 52.67 53.5 53.2 53.7 53.6
04/05/2022 07:20:22 43.12 43.08 44.19 44.9 45.8 45.5 53.21 53.03 53.5 53.2 53.7 53.6
04/05/2022 07:20:23 43.62 43.5 44.19 44.9 45.8 45.5 52.86 52.96 53.5 53.2 53.7 53.6
04/05/2022 07:20:24 43.51 43.73 44.19 44.9 45.8 45.5 52.29 53.09 53.5 53.2 53.7 53.6
04/05/2022 07:20:25 44.35 44.09 44.19 44.9 45.8 45.5 52.82 52.79 53.5 53.2 53.7 53.6
04/05/2022 07:20:26 43.79 44.13 44.19 44.9 45.8 45.5 52.4 52.76 53.5 53.2 53.7 53.6
04/05/2022 07:20:27 43.98 44.17 44.19 44.9 45.8 45.5 53.08 53.15 53.5 53.2 53.7 53.6
04/05/2022 07:20:28 44.14 44.21 44.21 44.9 45.8 45.5 52.76 52.88 53.5 53.2 53.7 53.6
04/05/2022 07:20:29 43.65 44.1 44.21 44.9 45.8 45.5 52.29 52.91 53.5 53.2 53.7 53.6
04/05/2022 07:20:30 43.54 43.91 44.21 44.9 45.8 45.5 52.47 52.8 53.5 53.2 53.6 53.6
04/05/2022 07:20:31 43.66 43.76 44.21 44.9 45.8 45.5 52.42 52.49 53.5 53.1 53.6 53.6
04/05/2022 07:20:32 43.73 43.95 44.21 44.9 45.8 45.5 53.16 53.22 53.5 53.1 53.6 53.6
04/05/2022 07:20:33 43.56 43.86 44.21 44.8 45.8 45.5 52.75 53.15 53.5 53.1 53.6 53.6
04/05/2022 07:20:34 43.55 43.79 44.21 44.8 45.8 45.5 52.73 52.87 53.5 53.1 53.6 53.6
04/05/2022 07:20:35 43.27 43.75 44.21 44.8 45.8 45.5 52.25 52.95 53.5 53.1 53.6 53.6
04/05/2022 07:20:36 43.08 43.54 44.21 44.8 45.8 45.5 52.28 52.56 53.5 53.1 53.6 53.6
04/05/2022 07:20:37 43.41 43.52 44.21 44.8 45.8 45.5 52.82 52.76 53.5 53.1 53.6 53.6
04/05/2022 07:20:38 43.35 43.57 44.21 44.8 45.8 45.5 53.05 53.23 53.5 53.1 53.6 53.6
04/05/2022 07:20:39 43.09 43.34 44.21 44.8 45.8 45.5 51.95 52.8 53.5 53.1 53.6 53.6
04/05/2022 07:20:40 43.72 43.59 44.21 44.8 45.8 45.5 52.53 52.66 53.5 53.1 53.6 53.6
04/05/2022 07:20:41 43.92 44.01 44.21 44.8 45.8 45.5 53.41 53.25 53.25 53.1 53.6 53.6
04/05/2022 07:20:42 43.5 43.92 44.21 44.8 45.8 45.5 52.57 53.12 53.25 53.1 53.6 53.6
04/05/2022 07:20:43 43.53 43.69 44.21 44.8 45.8 45.5 53.63 53.48 53.48 53.1 53.6 53.6
04/05/2022 07:20:44 43.68 43.72 44.21 44.8 45.7 45.5 52.72 53.28 53.48 53.1 53.6 53.6
04/05/2022 07:20:45 43.19 43.83 44.21 44.7 45.7 45.5 52.58 53.24 53.48 53.1 53.6 53.6
04/05/2022 07:20:46 44.19 43.98 44.21 44.7 45.7 45.5 52.34 53.13 53.48 53.1 53.6 53.6
04/05/2022 07:20:47 43.5 43.92 44.21 44.7 45.7 45.5 52.57 52.61 53.48 53.1 53.6 53.6
04/05/2022 07:20:48 43.11 43.61 44.21 44.7 45.7 45.5 52.56 52.71 53.48 53.1 53.6 53.6
04/05/2022 07:20:49 43.9 43.89 44.21 44.7 45.7 45.5 52.53 52.68 53.48 53.1 53.6 53.6
04/05/2022 07:20:50 43.93 44.01 44.21 44.7 45.7 45.5 52.49 52.63 53.48 53.1 53.6 53.6
04/05/2022 07:20:51 42.97 43.86 44.21 44.7 45.7 45.5 52.44 52.67 53.48 53.1 53.6 53.6
04/05/2022 07:20:52 43.29 43.6 44.21 44.7 45.7 45.5 52.67 52.73 53.48 53.1 53.6 53.6
04/05/2022 07:20:53 43.86 43.8 44.21 44.7 45.7 45.5 52.08 52.78 53.48 53.1 53.6 53.6
04/05/2022 07:20:54 42.98 43.8 44.21 44.7 45.7 45.5 52.6 52.6 53.48 53.1 53.6 53.6
04/05/2022 07:20:55 43.89 43.76 44.21 44.7 45.7 45.5 52.58 52.59 53.48 53.1 53.6 53.6
04/05/2022 07:20:56 43.44 44.02 44.21 44.7 45.7 45.5 52.57 52.85 53.48 53.1 53.6 53.6
04/05/2022 07:20:57 43.08 43.54 44.21 44.7 45.7 45.5 53.02 52.89 53.48 53.1 53.6 53.6
04/05/2022 07:20:58 44.2 43.99 44.1 44.6 45.7 45.5 52.87 52.98 53.48 53.1 53.6 53.6
04/05/2022 07:20:59 43.63 44.13 44.13 44.6 45.7 45.5 53.74 53.56 53.56 53.1 53.6 53.6
04/05/2022 07:21:00 43.34 43.67 44.13 44.6 45.7 45.5 52.74 53.41 53.56 53.1 53.6 53.6
04/05/2022 07:21:01 43.38 43.62 44.13 44.6 45.7 45.5 52.43 53.2 53.56 53.1 53.6 53.6
04/05/2022 07:21:02 43.59 43.66 44.13 44.6 45.7 45.5 52.91 53.1 53.56 53.1 53.6 53.6
04/05/2022 07:21:03 43.76 43.78 44.13 44.6 45.7 45.5 53.01 53.1 53.56 53.1 53.6 53.6
04/05/2022 07:21:04 44.09 44.05 44.13 44.6 45.7 45.5 53.02 53.09 53.56 53.1 53.6 53.6
04/05/2022 07:21:05 43.03 43.97 44.13 44.6 45.7 45.5 52.83 53.02 53.56 53 53.6 53.6
04/05/2022 07:21:06 43.53 43.75 44.13 44.6 45.7 45.5 52.51 53.1 53.56 53 53.6 53.6
04/05/2022 07:21:07 44.71 44.34 44.34 44.6 45.7 45.5 53.55 53.25 53.56 53 53.6 53.6
04/05/2022 07:21:08 44.15 44.58 44.58 44.6 45.7 45.5 53.32 53.35 53.56 53 53.6 53.6
04/05/2022 07:21:09 44.08 44.21 44.58 44.6 45.7 45.5 52.79 53.42 53.56 53 53.6 53.6
04/05/2022 07:21:10 44.14 44.19 44.58 44.6 45.7 45.5 52.7 53.08 53.56 53 53.6 53.6
04/05/2022 07:21:11 44.23 44.26 44.58 44.6 45.7 45.5 52.52 52.88 53.56 53 53.6 53.6
04/05/2022 07:21:12 43.93 44.3 44.58 44.5 45.7 45.5 52.68 52.86 53.56 53 53.6 53.6
04/05/2022 07:21:13 44.03 44.21 44.58 44.5 45.7 45.5 52.72 52.79 53.56 53 53.6 53.6
04/05/2022 07:21:14 43.97 44.2 44.58 44.5 45.7 45.5 52.8 52.94 53.56 53 53.6 53.6
04/05/2022 07:21:15 44.14 44.19 44.58 44.5 45.7 45.5 53.44 53.34 53.56 53 53.6 53.6
04/05/2022 07:21:16 43.95 44.26 44.58 44.5 45.7 45.5 52.76 53.25 53.56 53 53.6 53.6
04/05/2022 07:21:17 43.43 44.19 44.58 44.5 45.7 45.4 53.04 53.11 53.56 53 53.6 53.6
04/05/2022 07:21:18 44.24 44.04 44.58 44.5 45.7 45.4 52.98 53.21 53.56 53 53.6 53.6
04/05/2022 07:21:19 43.59 44.07 44.58 44.5 45.7 45.4 52.45 53.02 53.56 53 53.6 53.6
04/05/2022 07:21:20 43.93 43.99 44.58 44.5 45.7 45.4 52.94 52.93 53.56 53 53.6 53.6
04/05/2022 07:21:21 44.29 44.27 44.58 44.5 45.7 45.4 52.89 53.03 53.56 53 53.6 53.6
04/05/2022 07:21:22 44.21 44.44 44.58 44.5 45.6 45.4 53.02 53.07 53.56 53 53.6 53.6
04/05/2022 07:21:23 43.07 44.19 44.58 44.5 45.6 45.4 53.04 53.2 53.56 53 53.6 53.6
04/05/2022 07:21:24 43.91 43.93 44.58 44.5 45.6 45.4 52.5 53.01 53.56 53 53.6 53.6
04/05/2022 07:21:25 44.2 44.14 44.58 44.5 45.6 45.4 52.79 52.87 53.56 53 53.6 53.6
04/05/2022 07:21:26 43.84 44.07 44.58 44.5 45.6 45.4 53.4 53.35 53.56 53 53.6 53.6
04/05/2022 07:21:27 44.24 44.19 44.58 44.4 45.6 45.4 53.05 53.23 53.56 53 53.6 53.6
04/05/2022 07:21:28 43.73 44.2 44.58 44.4 45.6 45.4 52.89 53.37 53.56 53 53.6 53.6
04/05/2022 07:21:29 44.22 44.33 44.58 44.4 45.6 45.4 53.35 53.27 53.42 53 53.6 53.6
04/05/2022 07:21:30 44.44 44.45 44.58 44.4 45.6 45.4 52.8 53.28 53.42 53 53.6 53.6
04/05/2022 07:21:31 44.24 44.46 44.58 44.4 45.6 45.4 53.28 53.34 53.42 53 53.6 53.6
04/05/2022 07:21:32 44.73 44.59 44.59 44.4 45.6 45.4 53.15 53.3 53.42 53 53.6 53.6
04/05/2022 07:21:33 44.46 44.63 44.63 44.4 45.6 45.4 52.67 53.28 53.42 53 53.6 53.6
04/05/2022 07:21:34 44.61 44.71 44.71 44.4 45.6 45.4 53.54 53.44 53.44 53 53.6 53.6
04/05/2022 07:21:35 44.38 44.76 44.76 44.4 45.6 45.4 53 53.33 53.44 53 53.6 53.6
04/05/2022 07:21:36 43.93 44.49 44.76 44.4 45.6 45.4 53.31 53.53 53.53 53 53.6 53.6
04/05/2022 07:21:37 45.14 44.83 44.83 44.4 45.6 45.4 53.36 53.46 53.53 53 53.6 53.6
04/05/2022 07:21:38 44.46 44.85 44.85 44.4 45.6 45.4 53.22 53.59 53.59 53 53.6 53.6
04/05/2022 07:21:39 44.57 44.85 44.85 44.4 45.6 45.4 53.22 53.4 53.59 53 53.6 53.6
04/05/2022 07:21:40 44.3 44.67 44.85 44.4 45.6 45.4 52.88 53.24 53.59 53 53.6 53.6
04/05/2022 07:21:41 44.4 44.53 44.85 44.4 45.6 45.4 52.74 53.18 53.59 53 53.6 53.6
04/05/2022 07:21:42 44.29 44.49 44.85 44.4 45.6 45.4 53.26 53.27 53.59 53 53.6 53.6
04/05/2022 07:21:43 44.41 44.48 44.85 44.4 45.6 45.4 52.82 53.01 53.59 53 53.6 53.6
04/05/2022 07:21:44 44.01 44.36 44.85 44.4 45.6 45.4 53.08 53.08 53.59 53 53.6 53.6
04/05/2022 07:21:45 44.27 44.44 44.85 44.4 45.6 45.4 52.66 53.08 53.59 53 53.6 53.6
04/05/2022 07:21:46 44.49 44.52 44.85 44.4 45.6 45.4 52.52 52.89 53.59 53 53.6 53.6
04/05/2022 07:21:47 44.61 44.67 44.85 44.4 45.6 45.4 53.51 53.25 53.59 53 53.6 53.6
04/05/2022 07:21:48 44.77 44.8 44.85 44.4 45.6 45.4 52.94 53.25 53.59 53 53.6 53.6
04/05/2022 07:21:49 44.46 44.86 44.86 44.3 45.6 45.4 52.91 53.21 53.59 53 53.6 53.6
04/05/2022 07:21:50 44.42 44.65 44.86 44.3 45.6 45.4 52.89 53.16 53.59 53 53.6 53.6
04/05/2022 07:21:51 44.38 44.55 44.86 44.3 45.6 45.4 52.79 53.14 53.59 53 53.6 53.6
04/05/2022 07:21:52 45.04 44.84 44.86 44.3 45.6 45.4 53.05 53.19 53.59 53 53.6 53.6
04/05/2022 07:21:53 45.26 45.19 45.19 44.3 45.6 45.4 53.51 53.44 53.59 53 53.6 53.6
04/05/2022 07:21:54 45.7 45.52 45.52 44.3 45.6 45.4 52.97 53.5 53.59 53 53.6 53.6
04/05/2022 07:21:55 45.92 45.85 45.85 44.3 45.6 45.4 53.2 53.33 53.59 53 53.6 53.6
04/05/2022 07:21:56 46.41 46.19 46.19 44.3 45.6 45.4 53.54 53.46 53.59 53 53.6 53.6
04/05/2022 07:21:57 45.7 46.15 46.19 44.3 45.6 45.4 53.38 53.48 53.59 53 53.6 53.6
04/05/2022 07:21:58 46.03 46.13 46.19 44.3 45.6 45.4 53.67 53.72 53.72 53 53.6 53.6
04/05/2022 07:21:59 45.91 45.99 46.19 44.3 45.6 45.4 52.69 53.69 53.72 53 53.6 53.6
04/05/2022 07:22:00 45.8 46.03 46.19 44.3 45.6 45.4 53.77 53.69 53.72 53 53.6 53.6
04/05/2022 07:22:01 45.96 46.04 46.19 44.3 45.6 45.4 53.71 53.81 53.81 53 53.6 53.6
04/05/2022 07:22:02 45.84 45.96 46.19 44.3 45.6 45.4 54.21 54.14 54.14 53 53.6 53.6
04/05/2022 07:22:03 45.81 46 46.19 44.3 45.6 45.4 53.84 54.04 54.14 53 53.6 53.6
04/05/2022 07:22:04 45.99 46.09 46.19 44.4 45.6 45.4 53.28 53.98 54.14 53 53.6 53.6
04/05/2022 07:22:05 45.54 46.02 46.19 44.3 45.6 45.4 54.04 54.03 54.14 53 53.6 53.6
04/05/2022 07:22:06 45.88 45.91 46.19 44.4 45.6 45.4 53.56 53.81 54.14 53 53.6 53.6
04/05/2022 07:22:07 46.21 46.1 46.19 44.4 45.6 45.4 53.15 53.73 54.14 53 53.6 53.6
04/05/2022 07:22:08 45.81 46.17 46.19 44.4 45.6 45.4 53.44 53.49 54.14 53 53.6 53.6
04/05/2022 07:22:09 46.16 46.11 46.19 44.4 45.6 45.4 53.3 53.51 54.14 53 53.6 53.6
04/05/2022 07:22:10 45.47 46.09 46.19 44.4 45.6 45.4 53.68 53.63 54.14 53 53.6 53.6
04/05/2022 07:22:11 45.59 45.86 46.19 44.4 45.6 45.4 53.12 53.58 54.14 53 53.6 53.6
04/05/2022 07:22:12 45.91 45.94 46.19 44.4 45.6 45.4 53.31 53.44 54.14 53 53.6 53.6
04/05/2022 07:22:13 45.56 45.88 46.19 44.4 45.6 45.4 53.72 53.78 54.14 53 53.6 53.6
04/05/2022 07:22:14 45.75 45.84 46.19 44.4 45.5 45.4 53.35 53.59 54.14 53 53.6 53.6
04/05/2022 07:22:15 46.13 46.03 46.19 44.4 45.5 45.4 53.74 53.92 54.14 53 53.6 53.6
04/05/2022 07:22:16 46.21 46.22 46.22 44.4 45.5 45.4 54.14 53.97 54.14 53 53.6 53.6
04/05/2022 07:22:17 45.94 46.17 46.22 44.4 45.5 45.4 53.09 53.95 54.14 53 53.6 53.6
04/05/2022 07:22:18 45.8 46.05 46.22 44.4 45.5 45.4 53.53 53.66 54.14 53 53.6 53.6
04/05/2022 07:22:19 45.64 45.9 46.22 44.4 45.5 45.4 53.54 53.66 54.14 53 53.6 53.6
04/05/2022 07:22:20 45.47 45.88 46.22 44.4 45.5 45.4 53.32 53.66 54.14 53 53.6 53.5
04/05/2022 07:22:21 45.78 45.83 46.22 44.4 45.5 45.4 54.01 53.97 54.14 53 53.6 53.5
04/05/2022 07:22:22 45.79 45.92 46.22 44.4 45.5 45.4 53.36 53.79 54.14 53 53.6 53.5
04/05/2022 07:22:23 45.39 45.73 46.22 44.4 45.5 45.4 53.57 53.79 54.14 53 53.6 53.5
04/05/2022 07:22:24 45.5 45.6 46.22 44.4 45.5 45.4 53.73 53.86 54.14 53 53.6 53.5
04/05/2022 07:22:25 45.43 45.6 46.22 44.4 45.5 45.4 53.48 53.73 54.14 53 53.6 53.5
04/05/2022 07:22:26 45.56 45.74 46.22 44.4 45.5 45.4 53.52 53.78 54.14 53 53.6 53.5
04/05/2022 07:22:27 45.52 45.61 46.22 44.4 45.5 45.4 53.38 53.58 54.14 53 53.6 53.5
04/05/2022 07:22:28 45.48 45.67 46.22 44.4 45.5 45.4 53.72 54.08 54.14 53 53.6 53.5
04/05/2022 07:22:29 44.94 45.54 46.22 44.4 45.5 45.4 55.47 54.88 54.88 53 53.6 53.6
04/05/2022 07:22:30 45.55 45.5 46.22 44.4 45.5 45.4 53.98 54.73 54.88 53 53.6 53.6
04/05/2022 07:22:31 45.66 45.7 46.22 44.4 45.5 45.4 53.21 54.31 54.88 53 53.6 53.5
04/05/2022 07:22:32 44.67 45.51 46.22 44.4 45.5 45.4 53.57 53.72 54.88 53 53.6 53.5
04/05/2022 07:22:33 44.03 44.9 46.22 44.3 45.5 45.4 52.62 53.76 54.88 53 53.6 53.5
04/05/2022 07:22:34 44.67 44.7 46.22 44.3 45.5 45.4 53.47 53.31 54.88 53 53.6 53.5
04/05/2022 07:22:35 44.25 44.67 46.22 44.3 45.5 45.4 53.2 53.32 54.88 53 53.6 53.5
04/05/2022 07:22:36 44.4 44.57 46.22 44.3 45.5 45.4 52.54 53.25 54.88 53 53.5 53.5
04/05/2022 07:22:37 44.48 44.67 46.22 44.3 45.5 45.4 53.06 53.06 54.88 53 53.5 53.5
04/05/2022 07:22:38 44.32 44.62 46.22 44.3 45.5 45.4 53.21 53.3 54.88 53 53.5 53.5
04/05/2022 07:22:39 44.26 44.49 46.22 44.3 45.5 45.4 52.71 53.15 54.88 52.9 53.5 53.5
04/05/2022 07:22:40 44.51 44.48 46.22 44.3 45.5 45.4 53.02 53.22 54.88 52.9 53.5 53.5
04/05/2022 07:22:41 43.72 44.44 46.22 44.3 45.5 45.4 52.1 53.01 54.88 52.9 53.5 53.5
04/05/2022 07:22:42 44.47 44.44 46.22 44.3 45.5 45.4 52.89 52.86 54.88 52.9 53.5 53.5
04/05/2022 07:22:43 44.19 44.4 46.22 44.3 45.5 45.4 52.67 52.84 54.88 52.9 53.5 53.5
04/05/2022 07:22:44 44.61 44.58 46.22 44.3 45.5 45.4 52.67 52.87 54.88 52.9 53.5 53.5
04/05/2022 07:22:45 44.9 44.96 46.22 44.3 45.5 45.4 53.64 53.43 54.88 52.9 53.5 53.5
04/05/2022 07:22:46 44.87 44.91 46.17 44.3 45.5 45.4 53.31 53.51 54.88 52.9 53.5 53.5
04/05/2022 07:22:47 44.27 44.96 46.05 44.3 45.5 45.4 54.11 53.92 54.88 52.9 53.5 53.5
04/05/2022 07:22:48 44.79 44.74 45.92 44.3 45.5 45.4 53.29 53.8 54.88 52.9 53.5 53.5
04/05/2022 07:22:49 44.57 44.86 45.92 44.3 45.5 45.4 52.9 53.62 54.88 52.9 53.5 53.5
04/05/2022 07:22:50 44.65 44.76 45.92 44.3 45.5 45.4 53.36 53.49 54.88 52.9 53.5 53.5
04/05/2022 07:22:51 44.48 44.77 45.92 44.2 45.5 45.4 52.84 53.2 54.88 52.9 53.5 53.5
04/05/2022 07:22:52 44.79 44.78 45.74 44.2 45.5 45.4 53.6 53.49 54.88 52.9 53.5 53.5
04/05/2022 07:22:53 44.39 44.84 45.74 44.2 45.5 45.4 53.29 53.55 54.88 52.9 53.5 53.5
04/05/2022 07:22:54 45.21 45.22 45.74 44.2 45.5 45.4 52.85 53.3 54.88 52.9 53.5 53.5
04/05/2022 07:22:55 45.02 45.13 45.74 44.2 45.4 45.4 53.48 53.42 54.88 52.9 53.5 53.5
04/05/2022 07:22:56 44.96 45.03 45.7 44.2 45.4 45.4 53.64 53.72 54.88 52.9 53.5 53.5
04/05/2022 07:22:57 45.89 45.65 45.7 44.2 45.4 45.4 53.54 53.7 54.88 52.9 53.5 53.5
04/05/2022 07:22:58 45.92 45.93 45.93 44.2 45.4 45.4 53.12 53.62 54.88 52.9 53.5 53.5
04/05/2022 07:22:59 45.77 45.91 45.93 44.2 45.4 45.4 53.95 53.83 54.73 52.9 53.5 53.5
04/05/2022 07:23:00 45.47 45.84 45.93 44.2 45.4 45.4 53.05 53.85 54.31 52.9 53.5 53.5
04/05/2022 07:23:01 45.67 45.93 45.93 44.2 45.4 45.4 53.28 53.52 53.92 52.9 53.5 53.5
04/05/2022 07:23:02 45.47 45.72 45.93 44.2 45.4 45.4 53.18 53.42 53.92 52.9 53.5 53.5
04/05/2022 07:23:03 45.58 45.61 45.93 44.2 45.4 45.4 53.62 53.53 53.92 52.9 53.5 53.5
04/05/2022 07:23:04 46.07 45.88 45.93 44.2 45.4 45.4 53.35 53.75 53.92 52.9 53.5 53.5
04/05/2022 07:23:05 45.62 45.89 45.93 44.2 45.4 45.4 53.46 53.69 53.92 52.9 53.5 53.5
04/05/2022 07:23:06 45.71 45.91 45.93 44.2 45.4 45.4 54 53.82 53.92 52.9 53.5 53.5
04/05/2022 07:23:07 45.79 45.86 45.93 44.2 45.4 45.4 54.02 54.15 54.15 52.9 53.5 53.5
04/05/2022 07:23:08 45.45 45.91 45.93 44.2 45.4 45.4 54.32 54.25 54.25 52.9 53.5 53.5
04/05/2022 07:23:09 45.49 45.63 45.93 44.2 45.4 45.4 54.11 54.46 54.46 52.9 53.5 53.5
04/05/2022 07:23:10 45.79 45.72 45.93 44.2 45.4 45.4 53.78 54.06 54.46 52.9 53.5 53.5
04/05/2022 07:23:11 46.08 46.03 46.03 44.2 45.4 45.4 54.66 54.51 54.51 52.9 53.5 53.5
04/05/2022 07:23:12 45.84 46.01 46.03 44.2 45.4 45.4 54.05 54.5 54.51 52.9 53.5 53.5
04/05/2022 07:23:13 45.63 45.96 46.03 44.2 45.4 45.4 53.7 54.09 54.51 52.9 53.5 53.5
04/05/2022 07:23:14 45.52 45.82 46.03 44.3 45.4 45.4 54.11 54.28 54.51 52.9 53.5 53.5
04/05/2022 07:23:15 45.85 45.82 46.03 44.3 45.4 45.4 53.46 54 54.51 53 53.5 53.5
04/05/2022 07:23:16 45.79 45.93 46.03 44.3 45.4 45.4 54.23 54.22 54.51 53 53.5 53.5
04/05/2022 07:23:17 45.53 45.84 46.03 44.3 45.4 45.4 54.43 54.48 54.51 53 53.5 53.5
04/05/2022 07:23:18 45.07 45.65 46.03 44.3 45.4 45.4 53.53 54.17 54.51 53 53.5 53.5
04/05/2022 07:23:19 45.75 45.72 46.03 44.3 45.4 45.4 53.41 53.78 54.51 53 53.5 53.5
04/05/2022 07:23:20 45.58 45.7 46.03 44.3 45.4 45.4 54.77 54.42 54.51 53 53.5 53.5
04/05/2022 07:23:21 45.41 45.85 46.03 44.3 45.4 45.4 53.75 54.25 54.51 53 53.5 53.5
04/05/2022 07:23:22 45.42 45.63 46.03 44.3 45.4 45.4 53.62 54.17 54.51 53 53.5 53.5
04/05/2022 07:23:23 45.42 45.58 46.03 44.3 45.4 45.4 53.58 53.82 54.51 53 53.5 53.5
04/05/2022 07:23:24 45.26 45.49 46.03 44.3 45.4 45.4 53.36 53.87 54.51 53 53.5 53.5
04/05/2022 07:23:25 45.64 45.62 46.03 44.3 45.4 45.4 53.67 53.9 54.51 53 53.5 53.5
04/05/2022 07:23:26 44.46 45.55 46.03 44.3 45.4 45.4 54 53.93 54.51 53 53.5 53.5
04/05/2022 07:23:27 44.73 44.94 46.03 44.3 45.4 45.4 53.1 53.9 54.51 53 53.5 53.5
04/05/2022 07:23:28 43.98 44.97 46.03 44.3 45.4 45.4 53.39 53.51 54.51 53 53.5 53.5
04/05/2022 07:23:29 44.41 44.44 46.03 44.3 45.4 45.4 52.88 53.47 54.51 53 53.5 53.5
04/05/2022 07:23:30 44.31 44.55 46.03 44.3 45.4 45.4 53.12 53.32 54.51 53 53.5 53.5
04/05/2022 07:23:31 44.7 44.74 46.03 44.3 45.4 45.4 52.93 53.19 54.51 53 53.5 53.5
04/05/2022 07:23:32 44.98 44.91 46.03 44.3 45.4 45.4 53.21 53.2 54.51 53 53.5 53.5
04/05/2022 07:23:33 44.11 44.92 46.03 44.3 45.4 45.4 53.39 53.61 54.51 53 53.5 53.5
04/05/2022 07:23:34 44.31 44.55 46.03 44.3 45.4 45.4 52.94 53.32 54.51 53 53.5 53.5
04/05/2022 07:23:35 44.88 44.77 46.03 44.3 45.4 45.4 53.21 53.36 54.51 53 53.5 53.5
04/05/2022 07:23:36 44.6 44.78 46.03 44.4 45.4 45.4 53.14 53.35 54.51 53 53.5 53.5
04/05/2022 07:23:37 44.72 44.78 46.03 44.4 45.4 45.4 53.35 53.37 54.51 53 53.5 53.5
04/05/2022 07:23:38 44.68 44.79 46.03 44.4 45.4 45.4 53.66 53.84 54.51 53 53.5 53.5
04/05/2022 07:23:39 44.87 44.95 46.03 44.4 45.4 45.4 52.82 53.38 54.51 53 53.5 53.5
04/05/2022 07:23:40 44.67 44.9 46.03 44.4 45.3 45.4 52.66 53.1 54.51 53 53.5 53.5
04/05/2022 07:23:41 45.75 45.54 46.01 44.4 45.3 45.4 53.61 53.48 54.5 53 53.5 53.5
04/05/2022 07:23:42 45.72 45.77 45.96 44.4 45.3 45.4 53.63 53.64 54.48 53 53.5 53.5
04/05/2022 07:23:43 46.21 46.03 46.03 44.4 45.3 45.4 53.89 53.84 54.48 53 53.5 53.5
04/05/2022 07:23:44 46.26 46.33 46.33 44.4 45.3 45.4 54.36 54.28 54.48 53 53.5 53.5
04/05/2022 07:23:45 46.31 46.31 46.33 44.4 45.3 45.4 53.86 54.11 54.48 53 53.5 53.5
04/05/2022 07:23:46 45.95 46.33 46.33 44.4 45.3 45.4 53.78 54.25 54.48 53.1 53.5 53.5
04/05/2022 07:23:47 46.03 46.25 46.33 44.4 45.3 45.4 54.03 54.01 54.42 53.1 53.5 53.5
04/05/2022 07:23:48 45.92 46.13 46.33 44.4 45.3 45.4 53.9 54.01 54.42 53.1 53.5 53.5
04/05/2022 07:23:49 45.63 46.09 46.33 44.4 45.3 45.4 53.71 54.13 54.42 53.1 53.5 53.5
04/05/2022 07:23:50 45.79 45.89 46.33 44.5 45.3 45.4 53.95 54.01 54.28 53.1 53.5 53.5
04/05/2022 07:23:51 45.64 45.87 46.33 44.5 45.3 45.4 54.38 54.28 54.28 53.1 53.5 53.5
04/05/2022 07:23:52 46.01 45.92 46.33 44.5 45.3 45.4 53.69 54.26 54.28 53.1 53.5 53.5
04/05/2022 07:23:53 46.22 46.21 46.33 44.5 45.3 45.4 54.18 54.16 54.28 53.1 53.5 53.5
04/05/2022 07:23:54 45.84 46.31 46.33 44.5 45.3 45.4 53.35 54.2 54.28 53.1 53.5 53.5
04/05/2022 07:23:55 46 46.08 46.33 44.5 45.3 45.4 54.16 54.13 54.28 53.1 53.5 53.5
04/05/2022 07:23:56 45.77 46.27 46.33 44.5 45.3 45.4 53.65 54.01 54.28 53.1 53.5 53.5
04/05/2022 07:23:57 45.99 45.96 46.33 44.5 45.3 45.4 54.02 54.04 54.28 53.1 53.5 53.5
04/05/2022 07:23:58 44.74 45.96 46.33 44.5 45.3 45.4 54.07 54.18 54.28 53.1 53.5 53.5
04/05/2022 07:23:59 45.15 45.4 46.33 44.5 45.3 45.4 53.74 54.2 54.28 53.1 53.5 53.5
04/05/2022 07:24:00 45 45.31 46.33 44.5 45.3 45.4 53.57 54.27 54.28 53.1 53.5 53.5
04/05/2022 07:24:01 45.38 45.4 46.33 44.5 45.3 45.4 53.66 53.73 54.28 53.1 53.5 53.5
04/05/2022 07:24:02 45.24 45.39 46.33 44.5 45.3 45.4 53.47 53.75 54.28 53.1 53.5 53.5
04/05/2022 07:24:03 45.36 45.46 46.33 44.5 45.3 45.4 53.37 53.66 54.28 53.1 53.5 53.5
04/05/2022 07:24:04 45.37 45.44 46.33 44.6 45.3 45.4 53.86 53.72 54.28 53.1 53.5 53.5
04/05/2022 07:24:05 45.06 45.36 46.33 44.6 45.3 45.4 54 53.99 54.28 53.1 53.5 53.5
04/05/2022 07:24:06 45.13 45.31 46.33 44.6 45.3 45.4 54.01 54.1 54.28 53.1 53.5 53.5
04/05/2022 07:24:07 44.71 45.21 46.33 44.6 45.3 45.4 53.77 54.02 54.28 53.1 53.5 53.5
04/05/2022 07:24:08 45.03 45.19 46.33 44.6 45.3 45.4 53.94 54.14 54.28 53.1 53.5 53.5
04/05/2022 07:24:09 45.67 45.52 46.33 44.6 45.3 45.4 54.07 54.12 54.28 53.1 53.5 53.5
04/05/2022 07:24:10 46.44 46.12 46.33 44.6 45.3 45.4 54.12 54.26 54.28 53.2 53.5 53.5
04/05/2022 07:24:11 46.63 46.53 46.53 44.6 45.3 45.4 54.11 54.32 54.32 53.2 53.5 53.5
04/05/2022 07:24:12 45.95 46.53 46.53 44.6 45.3 45.4 53.55 54.08 54.32 53.2 53.5 53.5
04/05/2022 07:24:13 46.07 46.24 46.53 44.6 45.3 45.4 53.75 53.89 54.32 53.2 53.5 53.5
04/05/2022 07:24:14 46.34 46.34 46.53 44.6 45.3 45.4 54.23 54.15 54.32 53.2 53.5 53.5
04/05/2022 07:24:15 45.75 46.2 46.53 44.6 45.3 45.4 53.43 54.11 54.32 53.2 53.5 53.5
04/05/2022 07:24:16 45.92 46.14 46.53 44.6 45.3 45.4 53.61 53.84 54.32 53.2 53.5 53.5
04/05/2022 07:24:17 46.41 46.3 46.53 44.7 45.3 45.4 53.83 53.9 54.32 53.2 53.5 53.5
04/05/2022 07:24:18 46.09 46.33 46.53 44.7 45.3 45.4 53.52 53.8 54.32 53.2 53.5 53.5
04/05/2022 07:24:19 46.57 46.52 46.53 44.7 45.3 45.4 53.77 53.82 54.32 53.2 53.5 53.5
04/05/2022 07:24:20 46.16 46.46 46.53 44.7 45.3 45.4 53.85 53.92 54.32 53.2 53.5 53.5
04/05/2022 07:24:21 46.16 46.3 46.53 44.7 45.3 45.4 54.07 54.01 54.32 53.2 53.5 53.5
04/05/2022 07:24:22 45.93 46.31 46.53 44.7 45.3 45.4 54.51 54.38 54.38 53.2 53.5 53.5
04/05/2022 07:24:23 46.18 46.19 46.53 44.7 45.3 45.4 54.24 54.59 54.59 53.2 53.5 53.5
04/05/2022 07:24:24 46.15 46.21 46.53 44.7 45.3 45.4 53.6 54.23 54.59 53.2 53.5 53.5
04/05/2022 07:24:25 45.89 46.21 46.53 44.7 45.3 45.4 53.81 53.94 54.59 53.2 53.5 53.5
04/05/2022 07:24:26 46.09 46.25 46.53 44.7 45.3 45.4 54.25 54.21 54.59 53.2 53.5 53.5
04/05/2022 07:24:27 45.9 46.11 46.53 44.7 45.3 45.4 54.12 54.38 54.59 53.2 53.5 53.5
04/05/2022 07:24:28 46.08 46.1 46.53 44.8 45.3 45.4 54.13 54.26 54.59 53.2 53.5 53.5
04/05/2022 07:24:29 46.56 46.46 46.53 44.8 45.3 45.4 53.4 54.15 54.59 53.2 53.5 53.5
04/05/2022 07:24:30 46.35 46.43 46.53 44.8 45.3 45.4 54.25 54.08 54.59 53.2 53.5 53.5
04/05/2022 07:24:31 46.02 46.48 46.53 44.8 45.3 45.4 54.66 54.5 54.59 53.3 53.5 53.5
04/05/2022 07:24:32 45.98 46.33 46.53 44.8 45.3 45.4 53.4 54.44 54.59 53.3 53.5 53.5
04/05/2022 07:24:33 45.75 46.08 46.53 44.8 45.3 45.4 53.88 53.95 54.59 53.3 53.5 53.5
04/05/2022 07:24:34 46.08 46.12 46.53 44.8 45.3 45.4 54.31 54.22 54.59 53.3 53.5 53.5
04/05/2022 07:24:35 46.25 46.24 46.53 44.8 45.3 45.4 54 54.25 54.59 53.3 53.5 53.5
04/05/2022 07:24:36 46.05 46.24 46.53 44.8 45.3 45.4 54.4 54.39 54.59 53.3 53.5 53.5
04/05/2022 07:24:37 45.71 46.2 46.53 44.8 45.3 45.4 54.01 54.5 54.59 53.3 53.5 53.5
04/05/2022 07:24:38 45.11 46.05 46.53 44.8 45.3 45.4 53.77 54.19 54.59 53.3 53.5 53.5
04/05/2022 07:24:39 45.17 45.55 46.53 44.8 45.3 45.4 53.51 53.87 54.59 53.3 53.5 53.5
04/05/2022 07:24:40 44.86 45.29 46.53 44.8 45.3 45.4 53.91 54.03 54.59 53.3 53.5 53.5
04/05/2022 07:24:41 44.93 45.19 46.53 44.8 45.3 45.4 53.44 53.73 54.59 53.3 53.5 53.5
04/05/2022 07:24:42 45.98 45.78 46.52 44.9 45.3 45.4 53.33 53.7 54.59 53.3 53.5 53.5
04/05/2022 07:24:43 46.64 46.46 46.52 44.9 45.3 45.4 54.3 54.12 54.59 53.3 53.5 53.5
04/05/2022 07:24:44 46.56 46.61 46.61 44.9 45.3 45.4 54.04 54.19 54.59 53.3 53.5 53.5
04/05/2022 07:24:45 47.07 46.94 46.94 44.9 45.3 45.4 53.98 54.16 54.59 53.3 53.5 53.5
04/05/2022 07:24:46 46.81 46.91 46.94 44.9 45.3 45.4 54.27 54.23 54.59 53.3 53.5 53.5
04/05/2022 07:24:47 46.43 46.89 46.94 44.9 45.3 45.4 53.83 54.29 54.59 53.3 53.5 53.5
04/05/2022 07:24:48 46.73 46.77 46.94 44.9 45.3 45.4 53.94 54.31 54.59 53.3 53.5 53.5
04/05/2022 07:24:49 47.19 47.11 47.11 44.9 45.3 45.4 54.42 54.45 54.59 53.3 53.5 53.5
04/05/2022 07:24:50 47.28 47.23 47.23 45 45.3 45.4 54.54 54.49 54.59 53.3 53.5 53.5
04/05/2022 07:24:51 47.2 47.35 47.35 45 45.3 45.4 54.71 54.74 54.74 53.3 53.5 53.5
04/05/2022 07:24:52 46.95 47.25 47.35 45 45.3 45.4 54.35 54.7 54.74 53.4 53.5 53.5
04/05/2022 07:24:53 47.41 47.37 47.37 45 45.3 45.4 54.76 54.88 54.88 53.4 53.5 53.5
04/05/2022 07:24:54 47.3 47.33 47.37 45 45.3 45.4 54.45 54.63 54.88 53.4 53.5 53.5
04/05/2022 07:24:55 47.33 47.39 47.39 45 45.3 45.4 54.69 54.75 54.88 53.4 53.5 53.5
04/05/2022 07:24:56 47.2 47.42 47.42 45 45.3 45.4 54.28 54.76 54.88 53.4 53.5 53.5
04/05/2022 07:24:57 47.61 47.51 47.51 45.1 45.4 45.4 54.49 54.61 54.88 53.4 53.5 53.5
04/05/2022 07:24:58 47.22 47.52 47.52 45.1 45.4 45.4 53.93 54.52 54.88 53.4 53.5 53.5
04/05/2022 07:24:59 47.24 47.44 47.52 45.1 45.4 45.5 53.73 54.17 54.88 53.4 53.5 53.5
04/05/2022 07:25:00 47.36 47.42 47.52 45.1 45.4 45.5 54.09 54.18 54.88 53.4 53.5 53.5
04/05/2022 07:25:01 47.1 47.43 47.52 45.1 45.4 45.5 54.58 54.46 54.88 53.4 53.5 53.5
04/05/2022 07:25:02 47.24 47.3 47.52 45.1 45.4 45.5 54.54 54.55 54.88 53.4 53.5 53.5
04/05/2022 07:25:03 47.34 47.42 47.52 45.1 45.4 45.5 54.37 54.63 54.88 53.4 53.5 53.5
04/05/2022 07:25:04 47.2 47.4 47.52 45.1 45.4 45.5 54.47 54.58 54.88 53.4 53.5 53.5
04/05/2022 07:25:05 47.45 47.47 47.52 45.2 45.4 45.5 54.82 54.95 54.95 53.4 53.5 53.5
04/05/2022 07:25:06 47.54 47.54 47.54 45.2 45.4 45.5 55.04 55.15 55.15 53.4 53.5 53.5
04/05/2022 07:25:07 47.04 47.54 47.54 45.2 45.4 45.5 55.04 55.13 55.15 53.5 53.5 53.5
04/05/2022 07:25:08 47.28 47.37 47.54 45.2 45.4 45.5 54.41 55.18 55.18 53.5 53.5 53.5
04/05/2022 07:25:09 46.67 47.32 47.54 45.2 45.4 45.5 54.74 54.79 55.18 53.5 53.5 53.5
04/05/2022 07:25:10 47.41 47.28 47.54 45.2 45.4 45.5 54.55 54.76 55.18 53.5 53.5 53.5
04/05/2022 07:25:11 47.39 47.41 47.54 45.2 45.4 45.5 54.16 54.62 55.18 53.5 53.5 53.5
04/05/2022 07:25:12 47.16 47.39 47.54 45.3 45.4 45.5 54.17 54.43 55.18 53.5 53.5 53.5
04/05/2022 07:25:13 47.28 47.34 47.54 45.3 45.4 45.5 54.01 54.38 55.18 53.5 53.5 53.5
04/05/2022 07:25:14 47.51 47.52 47.54 45.3 45.4 45.5 55.15 54.95 55.18 53.5 53.5 53.5
04/05/2022 07:25:15 47.43 47.51 47.54 45.3 45.4 45.5 54.86 54.94 55.18 53.5 53.5 53.5
04/05/2022 07:25:16 46.93 47.58 47.58 45.3 45.4 45.5 54.43 54.9 55.18 53.5 53.5 53.5
04/05/2022 07:25:17 47.51 47.44 47.58 45.3 45.4 45.5 54.72 54.73 55.18 53.5 53.5 53.5
04/05/2022 07:25:18 46.91 47.33 47.58 45.3 45.4 45.5 53.76 54.72 55.18 53.5 53.5 53.5
04/05/2022 07:25:19 47.24 47.22 47.58 45.3 45.4 45.5 55.29 55 55.18 53.5 53.5 53.5
04/05/2022 07:25:20 47.04 47.26 47.58 45.4 45.4 45.5 56.16 55.81 55.81 53.5 53.5 53.5
04/05/2022 07:25:21 47.38 47.39 47.58 45.4 45.4 45.5 54.16 55.71 55.81 53.5 53.5 53.5
04/05/2022 07:25:22 46.5 47.26 47.58 45.4 45.4 45.5 54.5 54.85 55.81 53.6 53.5 53.5
04/05/2022 07:25:23 46.65 46.98 47.58 45.4 45.4 45.5 53.92 54.6 55.81 53.6 53.5 53.5
04/05/2022 07:25:24 46.55 46.65 47.58 45.4 45.4 45.5 53.6 54.16 55.81 53.6 53.5 53.5
04/05/2022 07:25:25 46.71 46.81 47.58 45.4 45.4 45.5 54.5 54.49 55.81 53.6 53.5 53.5
04/05/2022 07:25:26 46.3 46.64 47.58 45.4 45.4 45.5 54.53 54.6 55.81 53.6 53.5 53.5
04/05/2022 07:25:27 46.24 46.47 47.58 45.4 45.4 45.5 54.9 55.06 55.81 53.6 53.5 53.6
04/05/2022 07:25:28 46.54 46.59 47.58 45.4 45.4 45.5 56.18 55.77 55.81 53.6 53.5 53.6
04/05/2022 07:25:29 46.84 46.87 47.58 45.4 45.4 45.5 55.21 55.68 55.81 53.6 53.5 53.6
04/05/2022 07:25:30 46.86 46.79 47.58 45.5 45.4 45.5 54.25 55.27 55.81 53.6 53.5 53.6
04/05/2022 07:25:31 47.3 47.19 47.58 45.5 45.4 45.5 53.96 54.85 55.81 53.6 53.5 53.6
04/05/2022 07:25:32 47.23 47.28 47.58 45.5 45.4 45.5 54.58 54.76 55.81 53.6 53.5 53.6
04/05/2022 07:25:33 47.53 47.5 47.58 45.5 45.4 45.5 54.83 54.75 55.81 53.6 53.5 53.6
04/05/2022 07:25:34 47.43 47.54 47.58 45.5 45.4 45.5 54.16 54.78 55.81 53.6 53.5 53.6
04/05/2022 07:25:35 47.34 47.5 47.58 45.5 45.4 45.5 55.03 54.92 55.81 53.6 53.5 53.6
04/05/2022 07:25:36 47.48 47.51 47.58 45.5 45.4 45.5 54.62 54.8 55.81 53.6 53.6 53.6
04/05/2022 07:25:37 47.39 47.55 47.58 45.5 45.4 45.5 55.54 55.41 55.81 53.7 53.6 53.6
04/05/2022 07:25:38 47.14 47.42 47.58 45.6 45.4 45.5 55.23 55.31 55.81 53.7 53.6 53.6
04/05/2022 07:25:39 47.26 47.35 47.58 45.6 45.4 45.5 55.27 55.5 55.81 53.7 53.6 53.6
04/05/2022 07:25:40 47.14 47.3 47.58 45.6 45.4 45.5 54.89 55.27 55.81 53.7 53.6 53.6
04/05/2022 07:25:41 47.18 47.32 47.58 45.6 45.4 45.5 54.76 55.34 55.81 53.7 53.6 53.6
04/05/2022 07:25:42 47.32 47.3 47.58 45.6 45.4 45.5 54.74 55 55.81 53.7 53.6 53.6
04/05/2022 07:25:43 46.99 47.37 47.58 45.6 45.4 45.5 55.41 55.23 55.81 53.7 53.6 53.6
04/05/2022 07:25:44 47.39 47.31 47.58 45.6 45.4 45.5 55.46 55.42 55.81 53.7 53.6 53.6
04/05/2022 07:25:45 47.47 47.51 47.58 45.6 45.4 45.5 55.4 55.56 55.81 53.7 53.6 53.6
04/05/2022 07:25:46 47.22 47.45 47.55 45.7 45.4 45.5 54.75 55.45 55.81 53.7 53.6 53.6
04/05/2022 07:25:47 47.4 47.43 47.55 45.7 45.4 45.5 55.38 55.37 55.81 53.7 53.6 53.6
04/05/2022 07:25:48 47.18 47.35 47.55 45.7 45.4 45.5 54.84 55.19 55.81 53.7 53.6 53.6
04/05/2022 07:25:49 47.06 47.29 47.55 45.7 45.4 45.5 54.85 55.29 55.81 53.8 53.6 53.6
04/05/2022 07:25:50 47.34 47.42 47.55 45.7 45.4 45.5 54.87 55.07 55.77 53.8 53.6 53.6
04/05/2022 07:25:51 47.65 47.54 47.55 45.7 45.4 45.5 54.31 54.86 55.77 53.8 53.6 53.6
04/05/2022 07:25:52 47.22 47.52 47.55 45.7 45.4 45.5 54.43 54.69 55.77 53.8 53.6 53.6
04/05/2022 07:25:53 46.95 47.37 47.55 45.7 45.4 45.5 54.85 54.84 55.77 53.8 53.6 53.6
04/05/2022 07:25:54 47.15 47.23 47.55 45.8 45.4 45.5 54.92 55 55.77 53.8 53.6 53.6
04/05/2022 07:25:55 47.25 47.32 47.55 45.8 45.4 45.5 55.27 55.34 55.77 53.8 53.6 53.6
04/05/2022 07:25:56 46.81 47.37 47.55 45.8 45.4 45.5 54.47 55.07 55.77 53.8 53.6 53.6
04/05/2022 07:25:57 47.55 47.38 47.55 45.8 45.4 45.5 54.58 54.77 55.77 53.8 53.6 53.6
04/05/2022 07:25:58 47.34 47.5 47.55 45.8 45.4 45.5 55.15 55.05 55.68 53.8 53.6 53.6
04/05/2022 07:25:59 47.68 47.59 47.59 45.8 45.4 45.5 54.28 55.04 55.56 53.8 53.6 53.6
04/05/2022 07:26:00 47.06 47.58 47.59 45.8 45.4 45.5 54.85 54.88 55.56 53.8 53.6 53.6
04/05/2022 07:26:01 47.19 47.38 47.59 45.8 45.5 45.5 54.97 54.9 55.56 53.8 53.6 53.6
04/05/2022 07:26:02 46.49 47.2 47.59 45.8 45.5 45.5 54.43 54.93 55.56 53.8 53.6 53.6
04/05/2022 07:26:03 46.96 46.96 47.59 45.9 45.5 45.5 54.93 54.9 55.56 53.9 53.6 53.6
04/05/2022 07:26:04 46.44 46.91 47.59 45.9 45.5 45.5 54.56 54.88 55.56 53.9 53.6 53.6
04/05/2022 07:26:05 46.74 46.78 47.59 45.9 45.5 45.5 54.51 54.74 55.56 53.9 53.6 53.6
04/05/2022 07:26:06 46.42 46.86 47.59 45.9 45.5 45.5 53.66 54.56 55.56 53.9 53.6 53.6
04/05/2022 07:26:07 46.33 46.51 47.59 45.9 45.5 45.5 54.05 54.26 55.56 53.9 53.6 53.6
04/05/2022 07:26:08 46.6 46.57 47.59 45.9 45.5 45.5 54.47 54.41 55.56 53.9 53.6 53.6
04/05/2022 07:26:09 46.75 46.72 47.59 45.9 45.5 45.5 54.26 54.43 55.56 53.9 53.6 53.6
04/05/2022 07:26:10 46.95 46.91 47.59 45.9 45.5 45.5 54.88 54.85 55.56 53.9 53.6 53.6
04/05/2022 07:26:11 46.89 46.96 47.59 45.9 45.5 45.5 54.79 54.8 55.56 53.9 53.6 53.6
04/05/2022 07:26:12 47.43 47.28 47.59 45.9 45.5 45.5 54.46 54.93 55.56 53.9 53.6 53.6
04/05/2022 07:26:13 47.47 47.42 47.59 45.9 45.5 45.5 55.32 55.12 55.56 53.9 53.6 53.6
04/05/2022 07:26:14 47.34 47.6 47.6 45.9 45.5 45.5 55.23 55.24 55.56 53.9 53.6 53.6
04/05/2022 07:26:15 47.07 47.39 47.6 46 45.5 45.5 54.56 55.33 55.45 53.9 53.6 53.6
04/05/2022 07:26:16 47.41 47.36 47.6 46 45.5 45.5 54.83 54.92 55.37 53.9 53.6 53.6
04/05/2022 07:26:17 47.26 47.44 47.6 46 45.5 45.5 54.94 55.07 55.34 53.9 53.6 53.6
04/05/2022 07:26:18 47.28 47.42 47.6 46 45.5 45.5 55.3 55.25 55.34 53.9 53.6 53.6
04/05/2022 07:26:19 47.42 47.4 47.6 46 45.5 45.5 54.76 55.2 55.34 53.9 53.6 53.6
04/05/2022 07:26:20 47.29 47.45 47.6 46 45.5 45.5 54.46 55.04 55.34 53.9 53.6 53.6
04/05/2022 07:26:21 47 47.35 47.6 46 45.5 45.5 54.37 54.7 55.34 54 53.6 53.6
04/05/2022 07:26:22 46.88 47.23 47.6 46 45.5 45.5 54.56 54.67 55.34 54 53.6 53.6
04/05/2022 07:26:23 47.51 47.38 47.6 46 45.5 45.5 54.34 54.62 55.34 54 53.6 53.6
04/05/2022 07:26:24 47.21 47.4 47.6 46.1 45.5 45.5 54.8 54.78 55.34 54 53.6 53.6
04/05/2022 07:26:25 47.91 47.71 47.71 46.1 45.5 45.5 55.18 55.1 55.33 54 53.6 53.6
04/05/2022 07:26:26 47.49 47.77 47.77 46.1 45.5 45.5 54.76 55.11 55.33 54 53.6 53.6
04/05/2022 07:26:27 47.15 47.57 47.77 46.1 45.5 45.5 54.46 54.86 55.33 54 53.6 53.6
04/05/2022 07:26:28 47.35 47.46 47.77 46.1 45.5 45.5 54.66 54.9 55.33 54 53.6 53.6
04/05/2022 07:26:29 47.51 47.57 47.77 46.1 45.5 45.5 55.13 55.02 55.33 54 53.6 53.6
04/05/2022 07:26:30 47.04 47.43 47.77 46.1 45.5 45.5 54.19 55.02 55.33 54 53.6 53.6
04/05/2022 07:26:31 47.28 47.37 47.77 46.1 45.5 45.5 55.38 55.31 55.33 54 53.6 53.6
04/05/2022 07:26:32 47.1 47.28 47.77 46.1 45.5 45.5 54.41 54.99 55.33 54 53.6 53.6
04/05/2022 07:26:33 47.3 47.31 47.77 46.1 45.5 45.5 54.86 54.85 55.33 54 53.6 53.6
04/05/2022 07:26:34 47.51 47.54 47.77 46.2 45.5 45.5 54.48 54.78 55.33 54 53.6 53.6
04/05/2022 07:26:35 47.26 47.44 47.77 46.2 45.5 45.5 54.36 54.7 55.33 54 53.6 53.6
04/05/2022 07:26:36 47.36 47.45 47.77 46.2 45.5 45.5 55.12 55.12 55.33 54 53.6 53.6
04/05/2022 07:26:37 47.47 47.54 47.77 46.2 45.5 45.5 54.84 54.94 55.33 54 53.6 53.6
04/05/2022 07:26:38 47.23 47.5 47.77 46.2 45.5 45.5 54.83 54.93 55.33 54 53.6 53.6
04/05/2022 07:26:39 47.02 47.32 47.77 46.2 45.5 45.5 55.12 55.21 55.33 54.1 53.6 53.6
04/05/2022 07:26:40 47.49 47.39 47.77 46.2 45.5 45.5 54.35 55.01 55.33 54.1 53.6 53.6
04/05/2022 07:26:41 47.01 47.4 47.77 46.2 45.5 45.5 55.16 54.98 55.33 54.1 53.6 53.6
04/05/2022 07:26:42 46.77 47.23 47.77 46.2 45.5 45.5 54.71 54.97 55.33 54.1 53.6 53.6
04/05/2022 07:26:43 47.02 47.06 47.77 46.2 45.5 45.5 54.56 54.95 55.33 54.1 53.6 53.6
04/05/2022 07:26:44 47.51 47.39 47.77 46.2 45.5 45.5 54.83 54.95 55.33 54.1 53.6 53.6
04/05/2022 07:26:45 47.49 47.47 47.77 46.2 45.5 45.5 55.03 55.1 55.31 54.1 53.6 53.6
04/05/2022 07:26:46 47.12 47.51 47.77 46.3 45.5 45.5 54.7 55.02 55.31 54.1 53.6 53.6
04/05/2022 07:26:47 47.17 47.39 47.77 46.3 45.5 45.5 55.18 55.16 55.31 54.1 53.6 53.6
04/05/2022 07:26:48 46.66 47.15 47.77 46.3 45.5 45.5 53.93 55.14 55.31 54.1 53.6 53.6
04/05/2022 07:26:49 45.77 46.84 47.77 46.3 45.5 45.5 54.88 54.85 55.31 54.1 53.6 53.6
04/05/2022 07:26:50 46.37 46.43 47.77 46.3 45.5 45.5 54.1 54.85 55.31 54.1 53.6 53.6
04/05/2022 07:26:51 46.44 46.54 47.77 46.3 45.5 45.5 54.19 54.6 55.31 54.1 53.6 53.6
04/05/2022 07:26:52 46.74 46.62 47.77 46.3 45.5 45.5 54.33 54.38 55.31 54.1 53.6 53.6
04/05/2022 07:26:53 46.24 46.7 47.77 46.3 45.5 45.5 53.82 54.32 55.31 54.1 53.6 53.6
04/05/2022 07:26:54 46.63 46.6 47.77 46.3 45.5 45.5 55.05 54.8 55.31 54.1 53.6 53.6
04/05/2022 07:26:55 46.64 46.75 47.77 46.3 45.5 45.5 54.4 54.62 55.31 54.1 53.6 53.6
04/05/2022 07:26:56 46.6 46.69 47.57 46.3 45.5 45.5 54.76 54.92 55.31 54.1 53.6 53.6
04/05/2022 07:26:57 47.03 47.02 47.57 46.3 45.5 45.5 55.11 54.98 55.31 54.1 53.7 53.6
04/05/2022 07:26:58 47.05 47.04 47.57 46.3 45.5 45.5 55.14 55.28 55.31 54.1 53.7 53.6
04/05/2022 07:26:59 47.02 47.07 47.54 46.3 45.5 45.5 54.85 55.28 55.31 54.2 53.7 53.6
04/05/2022 07:27:00 46.98 47.05 47.54 46.3 45.5 45.5 55 55.02 55.31 54.2 53.7 53.6
04/05/2022 07:27:01 47.31 47.26 47.54 46.3 45.5 45.5 54.52 55.12 55.28 54.2 53.7 53.6
04/05/2022 07:27:02 47.41 47.4 47.54 46.3 45.5 45.5 55.4 55.28 55.28 54.2 53.7 53.6
04/05/2022 07:27:03 47.17 47.43 47.54 46.3 45.5 45.5 54.94 55.19 55.28 54.2 53.7 53.6
04/05/2022 07:27:04 47.32 47.39 47.54 46.3 45.5 45.5 55.65 55.51 55.51 54.2 53.7 53.6
04/05/2022 07:27:05 47.44 47.43 47.54 46.3 45.5 45.5 55.66 55.7 55.7 54.2 53.7 53.6
04/05/2022 07:27:06 46.78 47.44 47.54 46.3 45.5 45.5 55.16 55.77 55.77 54.2 53.7 53.6
04/05/2022 07:27:07 47.18 47.23 47.51 46.3 45.5 45.5 55.32 55.52 55.77 54.2 53.7 53.6
04/05/2022 07:27:08 47.19 47.29 47.51 46.4 45.5 45.5 55.47 55.62 55.77 54.2 53.7 53.6
04/05/2022 07:27:09 46.9 47.23 47.51 46.4 45.5 45.5 55.43 55.6 55.77 54.2 53.7 53.6
04/05/2022 07:27:10 46.76 47.04 47.51 46.4 45.5 45.5 55.75 55.76 55.77 54.2 53.7 53.6
04/05/2022 07:27:11 47.19 47.23 47.51 46.4 45.5 45.5 55.7 55.83 55.83 54.2 53.7 53.6
04/05/2022 07:27:12 46.9 47.05 47.51 46.4 45.5 45.5 55.3 55.89 55.89 54.2 53.7 53.6
04/05/2022 07:27:13 47 47.02 47.51 46.4 45.5 45.5 54.75 55.51 55.89 54.2 53.7 53.6
04/05/2022 07:27:14 46.83 47.04 47.51 46.4 45.6 45.5 55.38 55.36 55.89 54.2 53.7 53.6
04/05/2022 07:27:15 46.97 47.1 47.51 46.4 45.6 45.5 55.15 55.5 55.89 54.3 53.7 53.6
04/05/2022 07:27:16 46.75 46.99 47.44 46.4 45.6 45.5 55.05 55.27 55.89 54.3 53.7 53.6
04/05/2022 07:27:17 47.08 47.08 47.44 46.4 45.6 45.5 54.64 55.41 55.89 54.3 53.7 53.6
04/05/2022 07:27:18 47.05 47.05 47.44 46.4 45.6 45.5 55.09 55.04 55.89 54.3 53.7 53.6
04/05/2022 07:27:19 47.06 47.28 47.44 46.4 45.6 45.5 54.31 55 55.89 54.3 53.7 53.6
04/05/2022 07:27:20 47.14 47.15 47.44 46.4 45.6 45.5 54.37 54.79 55.89 54.3 53.7 53.6
04/05/2022 07:27:21 46.96 47.14 47.44 46.4 45.6 45.5 54.77 54.65 55.89 54.3 53.7 53.6
04/05/2022 07:27:22 46.82 47.09 47.44 46.4 45.6 45.5 54.78 54.88 55.89 54.3 53.7 53.6
04/05/2022 07:27:23 46.71 46.9 47.44 46.4 45.6 45.5 54.87 54.89 55.89 54.3 53.7 53.6
04/05/2022 07:27:24 47.42 47.16 47.44 46.4 45.6 45.5 54.5 54.95 55.89 54.3 53.7 53.6
04/05/2022 07:27:25 46.97 47.21 47.44 46.4 45.6 45.5 54.6 54.82 55.89 54.3 53.7 53.6
04/05/2022 07:27:26 47.53 47.43 47.44 46.4 45.6 45.5 54.29 54.62 55.89 54.3 53.7 53.6
04/05/2022 07:27:27 48.32 48.42 48.42 46.4 45.6 45.5 54.88 54.96 55.89 54.3 53.7 53.6
04/05/2022 07:27:28 47.29 47.83 48.42 46.4 45.6 45.5 54.92 55.04 55.89 54.3 53.7 53.6
04/05/2022 07:27:29 47.04 47.55 48.42 46.5 45.6 45.5 54.7 54.95 55.89 54.3 53.7 53.6
04/05/2022 07:27:30 47.26 47.34 48.42 46.5 45.6 45.5 55.1 55.25 55.89 54.3 53.7 53.6
04/05/2022 07:27:31 47.1 47.36 48.42 46.5 45.6 45.5 55.08 55.12 55.89 54.3 53.7 53.6
04/05/2022 07:27:32 47.02 47.17 48.42 46.5 45.6 45.5 54.71 55.21 55.89 54.3 53.7 53.6
04/05/2022 07:27:33 47.01 47.14 48.42 46.5 45.6 45.5 54.5 54.92 55.89 54.3 53.7 53.6
04/05/2022 07:27:34 47.04 47.17 48.42 46.5 45.6 45.5 53.77 54.58 55.89 54.3 53.7 53.6
04/05/2022 07:27:35 47.19 47.29 48.42 46.5 45.6 45.5 54.14 54.33 55.89 54.3 53.7 53.6
04/05/2022 07:27:36 46.53 47.14 48.42 46.5 45.6 45.5 54.55 54.59 55.89 54.3 53.7 53.6
04/05/2022 07:27:37 46.33 46.91 48.42 46.5 45.6 45.5 54.04 54.63 55.89 54.3 53.7 53.6
04/05/2022 07:27:38 46.3 46.39 48.42 46.5 45.6 45.5 54.38 54.42 55.89 54.3 53.7 53.6
04/05/2022 07:27:39 46.16 46.44 48.42 46.5 45.6 45.5 53.75 54.39 55.89 54.3 53.7 53.6
04/05/2022 07:27:40 46.04 46.34 48.42 46.5 45.6 45.5 53.81 54.27 55.89 54.3 53.7 53.6
04/05/2022 07:27:41 46.31 46.28 48.42 46.5 45.6 45.5 54.36 54.24 55.89 54.3 53.7 53.6
04/05/2022 07:27:42 45.81 46.24 48.42 46.5 45.6 45.5 53.29 54.17 55.51 54.3 53.7 53.6
04/05/2022 07:27:43 46.18 46.24 48.42 46.5 45.6 45.5 54.01 54.06 55.5 54.3 53.7 53.6
04/05/2022 07:27:44 46.22 46.26 48.42 46.5 45.6 45.5 54.04 53.98 55.5 54.3 53.7 53.6
04/05/2022 07:27:45 46.07 46.27 48.42 46.5 45.6 45.5 53.68 54.25 55.41 54.3 53.7 53.6
04/05/2022 07:27:46 46.1 46.22 48.42 46.5 45.6 45.5 53.95 54.03 55.41 54.4 53.7 53.6
04/05/2022 07:27:47 47.08 46.83 48.42 46.5 45.6 45.5 53.49 53.99 55.25 54.3 53.7 53.6
04/05/2022 07:27:48 47.35 47.26 48.42 46.6 45.6 45.5 54.62 54.33 55.25 54.4 53.7 53.6
04/05/2022 07:27:49 47.96 47.83 48.42 46.6 45.6 45.5 54.54 54.54 55.25 54.4 53.7 53.6
04/05/2022 07:27:50 46.38 47.86 48.42 46.6 45.6 45.5 54.25 54.79 55.25 54.4 53.7 53.6
04/05/2022 07:27:51 45.7 46.94 48.42 46.6 45.6 45.5 54.34 54.36 55.25 54.4 53.7 53.6
04/05/2022 07:27:52 45.72 46.11 48.42 46.6 45.6 45.5 53.58 54.45 55.25 54.4 53.7 53.6
04/05/2022 07:27:53 46.12 46.11 48.42 46.6 45.6 45.5 54.17 54.32 55.25 54.4 53.7 53.6
04/05/2022 07:27:54 45.51 46 48.42 46.6 45.6 45.5 53.11 54.12 55.25 54.4 53.7 53.6
04/05/2022 07:27:55 46.18 45.99 48.42 46.6 45.6 45.5 53.56 53.72 55.25 54.4 53.7 53.6
04/05/2022 07:27:56 46.07 46.22 48.42 46.6 45.6 45.5 53.76 53.85 55.25 54.4 53.7 53.6
04/05/2022 07:27:57 45.9 46.17 47.86 46.6 45.6 45.5 53.42 53.78 55.25 54.4 53.7 53.6
04/05/2022 07:27:58 45.62 45.88 47.86 46.6 45.6 45.5 53.1 53.57 55.25 54.4 53.7 53.6
04/05/2022 07:27:59 45.49 45.76 47.86 46.6 45.6 45.5 53.46 53.43 55.25 54.4 53.7 53.6
04/05/2022 07:28:00 45.63 45.77 47.86 46.6 45.6 45.5 53.8 53.78 55.21 54.4 53.7 53.6
04/05/2022 07:28:01 46.12 46 47.86 46.6 45.6 45.5 54.54 54.36 55.21 54.4 53.7 53.6
04/05/2022 07:28:02 45.91 46.03 47.86 46.6 45.6 45.5 53.43 54.25 54.92 54.4 53.7 53.6
04/05/2022 07:28:03 45.81 46.1 47.86 46.6 45.6 45.5 53.05 53.93 54.79 54.4 53.7 53.6
04/05/2022 07:28:04 45.93 46.07 47.86 46.6 45.6 45.5 53.63 53.63 54.79 54.4 53.7 53.6
04/05/2022 07:28:05 45.87 46.09 47.86 46.6 45.6 45.5 53.8 53.8 54.79 54.4 53.7 53.6
04/05/2022 07:28:06 45.43 45.85 47.86 46.6 45.6 45.5 54.07 54 54.79 54.4 53.7 53.6
04/05/2022 07:28:07 45.79 45.79 47.86 46.6 45.6 45.5 53.61 54.04 54.79 54.4 53.7 53.6
04/05/2022 07:28:08 45.74 45.95 47.86 46.6 45.6 45.5 53.45 53.81 54.79 54.4 53.7 53.6
04/05/2022 07:28:09 45.97 45.93 47.86 46.6 45.6 45.5 54 53.97 54.79 54.4 53.7 53.6
04/05/2022 07:28:10 46.17 46.18 47.86 46.6 45.6 45.5 53.35 53.94 54.79 54.4 53.7 53.6
04/05/2022 07:28:11 45.83 46.22 47.86 46.6 45.6 45.5 53.38 53.75 54.79 54.4 53.7 53.6
04/05/2022 07:28:12 45.18 45.88 47.86 46.6 45.6 45.5 53.91 53.88 54.79 54.4 53.7 53.6
04/05/2022 07:28:13 45.24 45.73 47.86 46.6 45.6 45.5 52.99 53.75 54.79 54.4 53.7 53.6
04/05/2022 07:28:14 45.72 45.61 47.86 46.6 45.6 45.5 53.86 53.7 54.79 54.4 53.7 53.6
04/05/2022 07:28:15 45.59 45.69 47.86 46.6 45.6 45.5 53.7 53.85 54.79 54.4 53.7 53.6
04/05/2022 07:28:16 45.75 45.87 47.86 46.6 45.6 45.5 56.63 55.92 55.92 54.4 53.7 53.6
04/05/2022 07:28:17 45.47 45.77 47.86 46.6 45.6 45.5 53.77 55.63 55.92 54.4 53.7 53.6
04/05/2022 07:28:18 45.82 45.81 47.86 46.6 45.6 45.5 53.96 54.76 55.92 54.4 53.7 53.6
04/05/2022 07:28:19 45.19 45.79 47.86 46.6 45.6 45.5 54.07 54.19 55.92 54.4 53.7 53.6
04/05/2022 07:28:20 45.85 45.72 46.94 46.6 45.6 45.5 53.47 54.21 55.92 54.4 53.7 53.6
04/05/2022 07:28:21 45.92 46.1 46.22 46.6 45.6 45.5 54.07 54.22 55.92 54.4 53.7 53.6
04/05/2022 07:28:22 45.86 45.95 46.22 46.6 45.6 45.5 53.78 53.91 55.92 54.4 53.7 53.6
04/05/2022 07:28:23 45.64 46.02 46.22 46.6 45.6 45.5 53.43 54.07 55.92 54.4 53.7 53.6
04/05/2022 07:28:24 44.33 45.62 46.22 46.6 45.6 45.5 53.87 53.81 55.92 54.4 53.7 53.6
04/05/2022 07:28:25 44.71 44.93 46.22 46.6 45.6 45.5 53 53.83 55.92 54.4 53.7 53.6
04/05/2022 07:28:26 44.85 45.15 46.22 46.6 45.6 45.5 53.42 53.86 55.92 54.4 53.7 53.6
04/05/2022 07:28:27 44.75 44.91 46.22 46.6 45.6 45.5 53.42 53.46 55.92 54.4 53.7 53.6
04/05/2022 07:28:28 44.32 44.98 46.22 46.6 45.6 45.5 53.72 53.72 55.92 54.4 53.7 53.6
04/05/2022 07:28:29 44.65 44.66 46.22 46.6 45.6 45.5 53.53 53.64 55.92 54.4 53.7 53.6
04/05/2022 07:28:30 44.88 44.84 46.22 46.6 45.6 45.5 52.96 53.65 55.92 54.4 53.7 53.6
04/05/2022 07:28:31 45.26 45.23 46.22 46.6 45.6 45.5 53.43 53.79 55.92 54.4 53.7 53.6
04/05/2022 07:28:32 44.76 45.12 46.22 46.6 45.6 45.5 52.81 53.24 55.92 54.4 53.7 53.6
04/05/2022 07:28:33 44.65 45.1 46.22 46.6 45.6 45.5 52.83 53.17 55.92 54.4 53.7 53.6
04/05/2022 07:28:34 45.33 45.22 46.22 46.6 45.6 45.5 53.24 53.15 55.92 54.4 53.7 53.6
04/05/2022 07:28:35 45.51 45.49 46.22 46.6 45.6 45.5 52.85 53.14 55.92 54.4 53.7 53.6
04/05/2022 07:28:36 45.28 45.58 46.22 46.6 45.6 45.5 52.75 53.36 55.92 54.4 53.7 53.6
04/05/2022 07:28:37 48.8 47.97 47.97 46.6 45.6 45.5 53.92 53.67 55.92 54.4 53.7 53.6
04/05/2022 07:28:38 45.8 47.67 47.97 46.6 45.6 45.5 53.38 53.62 55.92 54.4 53.7 53.6
04/05/2022 07:28:39 45.07 46.67 47.97 46.6 45.6 45.5 53.73 53.84 55.92 54.4 53.7 53.6
04/05/2022 07:28:40 45.15 45.81 47.97 46.6 45.6 45.5 53.07 53.54 55.92 54.4 53.7 53.6
04/05/2022 07:28:41 45.2 45.6 47.97 46.6 45.6 45.5 53.23 53.64 55.92 54.4 53.7 53.6
04/05/2022 07:28:42 45.73 45.64 47.97 46.6 45.6 45.5 53.96 53.84 55.92 54.4 53.7 53.6
04/05/2022 07:28:43 45.73 45.86 47.97 46.6 45.6 45.5 53.31 54.09 55.92 54.4 53.7 53.6
04/05/2022 07:28:44 45.32 45.75 47.97 46.6 45.6 45.5 53.72 53.82 55.92 54.4 53.7 53.6
04/05/2022 07:28:45 45.75 45.68 47.97 46.6 45.6 45.5 53.47 53.63 55.92 54.4 53.7 53.6
04/05/2022 07:28:46 45.22 45.67 47.97 46.6 45.6 45.5 52.85 53.51 55.63 54.4 53.7 53.6
04/05/2022 07:28:47 44.94 45.53 47.97 46.6 45.6 45.5 53.69 53.59 54.76 54.4 53.7 53.6
04/05/2022 07:28:48 45.63 45.48 47.97 46.6 45.6 45.5 53.39 53.64 54.22 54.4 53.7 53.6
04/05/2022 07:28:49 46.09 45.89 47.97 46.6 45.6 45.5 53.1 53.52 54.22 54.4 53.7 53.6
04/05/2022 07:28:50 45.73 45.96 47.97 46.6 45.6 45.5 52.97 53.35 54.22 54.4 53.7 53.6
04/05/2022 07:28:51 45.77 45.97 47.97 46.6 45.6 45.5 53.4 53.47 54.09 54.4 53.7 53.6
04/05/2022 07:28:52 45.3 45.95 47.97 46.6 45.6 45.5 53.16 53.32 54.09 54.4 53.7 53.6
04/05/2022 07:28:53 45.2 45.5 47.97 46.6 45.6 45.5 52.48 53.28 54.09 54.4 53.7 53.6
04/05/2022 07:28:54 45.02 45.4 47.97 46.6 45.6 45.5 53.52 53.33 54.09 54.4 53.7 53.6
04/05/2022 07:28:55 45.89 45.67 47.97 46.6 45.6 45.5 52.99 53.18 54.09 54.3 53.7 53.6
04/05/2022 07:28:56 45.09 45.63 47.97 46.6 45.6 45.5 52.71 53.33 54.09 54.3 53.7 53.6
04/05/2022 07:28:57 45.21 45.44 47.97 46.6 45.6 45.5 53.49 53.27 54.09 54.3 53.7 53.6
04/05/2022 07:28:58 45.36 45.46 47.97 46.6 45.6 45.5 53.94 53.73 54.09 54.3 53.7 53.6
04/05/2022 07:28:59 45.34 45.38 47.97 46.6 45.6 45.5 53.19 53.8 54.09 54.3 53.7 53.6
04/05/2022 07:29:00 45.21 45.54 47.97 46.6 45.6 45.5 53.57 53.65 54.09 54.3 53.7 53.6
04/05/2022 07:29:01 45.27 45.53 47.97 46.6 45.6 45.5 52.64 53.61 54.09 54.3 53.7 53.6
04/05/2022 07:29:02 44.06 45.1 47.97 46.6 45.6 45.5 53.34 53.27 54.09 54.3 53.7 53.6
04/05/2022 07:29:03 44.58 44.8 47.97 46.6 45.6 45.5 52.37 53.3 54.09 54.3 53.7 53.6
04/05/2022 07:29:04 43.98 44.49 47.97 46.6 45.6 45.5 52.7 52.96 54.09 54.3 53.7 53.6
04/05/2022 07:29:05 43.94 44.3 47.97 46.6 45.6 45.5 52.79 52.77 54.09 54.3 53.7 53.6
04/05/2022 07:29:06 44.4 44.43 47.97 46.6 45.6 45.5 52.77 52.94 54.09 54.3 53.7 53.6
04/05/2022 07:29:07 44.71 44.61 47.67 46.6 45.6 45.5 52.84 53.04 54.09 54.3 53.7 53.6
04/05/2022 07:29:08 44.39 44.7 46.67 46.6 45.6 45.5 52.67 52.92 54.09 54.3 53.7 53.6
04/05/2022 07:29:09 44.5 44.6 45.97 46.6 45.6 45.5 53.18 53.11 54.09 54.3 53.7 53.6
04/05/2022 07:29:10 44.65 44.69 45.97 46.6 45.6 45.5 52.89 53.01 54.09 54.3 53.7 53.6
04/05/2022 07:29:11 45.53 45.21 45.97 46.6 45.6 45.5 52.85 53.22 54.09 54.3 53.7 53.6
04/05/2022 07:29:12 45.93 45.74 45.97 46.6 45.6 45.5 53.85 53.5 54.09 54.3 53.7 53.6
04/05/2022 07:29:13 45.54 45.83 45.97 46.6 45.6 45.5 53.63 53.66 53.82 54.3 53.7 53.6
04/05/2022 07:29:14 45.83 45.83 45.97 46.6 45.6 45.5 53.39 53.89 53.89 54.3 53.7 53.6
04/05/2022 07:29:15 45.76 45.84 45.97 46.6 45.6 45.5 53.23 53.44 53.89 54.3 53.7 53.6
04/05/2022 07:29:16 46.22 46.13 46.13 46.6 45.6 45.5 53.71 53.68 53.89 54.3 53.7 53.6
04/05/2022 07:29:17 45.47 46.08 46.13 46.6 45.6 45.5 53.21 53.7 53.89 54.3 53.7 53.6
04/05/2022 07:29:18 45.99 45.93 46.13 46.6 45.6 45.5 53.83 53.84 53.89 54.3 53.7 53.6
04/05/2022 07:29:19 45.17 45.97 46.13 46.6 45.6 45.5 53.63 54 54 54.3 53.7 53.6
04/05/2022 07:29:20 45.82 45.76 46.13 46.6 45.6 45.5 53.73 53.81 54 54.3 53.7 53.6
04/05/2022 07:29:21 45.21 45.75 46.13 46.6 45.6 45.5 53.34 53.74 54 54.3 53.7 53.6
04/05/2022 07:29:22 45.33 45.46 46.13 46.6 45.6 45.5 54.03 53.98 54 54.3 53.7 53.6
04/05/2022 07:29:23 45.17 45.54 46.13 46.6 45.6 45.5 53.98 54.07 54.07 54.3 53.7 53.6
04/05/2022 07:29:24 45.72 45.79 46.13 46.6 45.6 45.5 54.33 54.39 54.39 54.3 53.7 53.6
04/05/2022 07:29:25 46.14 46.08 46.13 46.6 45.6 45.5 54.58 54.52 54.52 54.3 53.7 53.6
04/05/2022 07:29:26 45.14 46.07 46.13 46.6 45.6 45.5 54.2 54.57 54.57 54.3 53.7 53.6
04/05/2022 07:29:27 45.17 45.51 46.13 46.6 45.6 45.5 54.56 54.58 54.58 54.3 53.7 53.6
04/05/2022 07:29:28 45.32 45.51 46.13 46.6 45.6 45.5 54.48 54.59 54.59 54.3 53.7 53.6
04/05/2022 07:29:29 45.59 45.59 46.13 46.5 45.6 45.5 54.08 54.54 54.59 54.3 53.7 53.6
04/05/2022 07:29:30 45.85 45.75 46.13 46.5 45.6 45.5 53.92 54.33 54.59 54.3 53.7 53.6
04/05/2022 07:29:31 46.33 46.13 46.13 46.5 45.6 45.5 54.31 54.41 54.59 54.3 53.7 53.6
04/05/2022 07:29:32 45.93 46.18 46.18 46.5 45.6 45.5 53.59 54.37 54.59 54.3 53.7 53.6
04/05/2022 07:29:33 45.96 46.11 46.18 46.5 45.6 45.5 54.47 54.32 54.59 54.3 53.7 53.6
04/05/2022 07:29:34 46.03 46.1 46.18 46.5 45.6 45.5 53.64 54.24 54.59 54.3 53.7 53.6
04/05/2022 07:29:35 45.91 46.14 46.18 46.5 45.6 45.5 54.69 54.45 54.59 54.3 53.7 53.6
04/05/2022 07:29:36 46.38 46.33 46.33 46.5 45.6 45.5 53.9 54.46 54.59 54.3 53.7 53.6
04/05/2022 07:29:37 46.49 46.49 46.49 46.6 45.6 45.5 53.42 54.11 54.59 54.3 53.7 53.6
04/05/2022 07:29:38 46.27 46.41 46.49 46.6 45.6 45.5 53.45 53.79 54.59 54.3 53.7 53.6
04/05/2022 07:29:39 45.95 46.42 46.49 46.6 45.6 45.5 53.43 53.66 54.59 54.3 53.7 53.6
04/05/2022 07:29:40 46.02 46.3 46.49 46.6 45.6 45.5 53.75 53.8 54.59 54.3 53.7 53.6
04/05/2022 07:29:41 46.09 46.15 46.49 46.6 45.6 45.5 53.43 53.73 54.59 54.3 53.7 53.6
04/05/2022 07:29:42 45.88 46.25 46.49 46.6 45.6 45.5 53.83 53.94 54.59 54.3 53.7 53.6
04/05/2022 07:29:43 46.63 46.38 46.49 46.6 45.6 45.5 54.51 54.28 54.59 54.3 53.7 53.6
04/05/2022 07:29:44 46.32 46.55 46.55 46.6 45.6 45.5 54.62 54.8 54.8 54.3 53.7 53.6
04/05/2022 07:29:45 46.05 46.39 46.55 46.6 45.6 45.5 54.07 54.59 54.8 54.3 53.7 53.6
04/05/2022 07:29:46 46.09 46.32 46.55 46.6 45.6 45.5 53.51 54.14 54.8 54.3 53.7 53.6
04/05/2022 07:29:47 46.04 46.26 46.55 46.6 45.6 45.5 53.82 54.05 54.8 54.3 53.7 53.6
04/05/2022 07:29:48 45.15 46 46.55 46.5 45.6 45.5 53.25 53.81 54.8 54.3 53.7 53.6
04/05/2022 07:29:49 45.77 45.8 46.55 46.5 45.6 45.5 53.05 53.57 54.8 54.3 53.7 53.6
04/05/2022 07:29:50 45.99 46.03 46.55 46.5 45.6 45.5 53.38 53.57 54.8 54.3 53.7 53.6
04/05/2022 07:29:51 45.07 45.85 46.55 46.5 45.6 45.5 54.36 54.06 54.8 54.3 53.7 53.6
04/05/2022 07:29:52 45.68 45.7 46.55 46.5 45.6 45.5 53.43 54.21 54.8 54.3 53.7 53.6
04/05/2022 07:29:53 44.69 45.73 46.55 46.5 45.6 45.5 53.57 53.83 54.8 54.3 53.7 53.6
04/05/2022 07:29:54 44.97 45.14 46.55 46.5 45.6 45.5 53.87 53.84 54.8 54.3 53.7 53.6
04/05/2022 07:29:55 44.9 45.17 46.55 46.5 45.6 45.5 54.75 54.6 54.8 54.3 53.7 53.6
04/05/2022 07:29:56 46.1 45.76 46.55 46.5 45.6 45.5 54.59 54.73 54.8 54.3 53.7 53.6
04/05/2022 07:29:57 46.44 46.2 46.55 46.5 45.6 45.5 52.91 54.43 54.8 54.3 53.7 53.6
04/05/2022 07:29:58 45.92 46.29 46.55 46.5 45.6 45.5 54.25 54.06 54.8 54.3 53.7 53.6
04/05/2022 07:29:59 45.9 46.08 46.55 46.5 45.6 45.5 54.14 54.16 54.8 54.3 53.7 53.6
04/05/2022 07:30:00 46.2 46.2 46.55 46.5 45.6 45.5 54.1 54.39 54.8 54.3 53.7 53.6
04/05/2022 07:30:01 46.28 46.27 46.55 46.5 45.6 45.5 54.01 54.11 54.8 54.3 53.7 53.6
04/05/2022 07:30:02 46.1 46.34 46.55 46.5 45.6 45.5 53.33 54.14 54.8 54.3 53.7 53.6
04/05/2022 07:30:03 46.43 46.41 46.55 46.5 45.6 45.5 53.67 53.81 54.8 54.3 53.7 53.6
04/05/2022 07:30:04 46.14 46.34 46.55 46.5 45.6 45.5 53.93 53.92 54.8 54.3 53.7 53.6
04/05/2022 07:30:05 46.53 46.47 46.55 46.5 45.6 45.5 53.94 54.16 54.8 54.3 53.7 53.6
04/05/2022 07:30:06 46.57 46.63 46.63 46.5 45.6 45.5 55.74 55.42 55.42 54.3 53.7 53.6
04/05/2022 07:30:07 46.05 46.51 46.63 46.5 45.6 45.5 54.1 55.28 55.42 54.3 53.7 53.6
04/05/2022 07:30:08 46.19 46.34 46.63 46.5 45.6 45.5 53.85 54.73 55.42 54.3 53.7 53.6
04/05/2022 07:30:09 45.81 46.35 46.63 46.5 45.6 45.5 53.42 54.12 55.42 54.3 53.7 53.6
04/05/2022 07:30:10 46.41 46.35 46.63 46.4 45.6 45.5 55.04 54.87 55.42 54.3 53.7 53.6
04/05/2022 07:30:11 45.94 46.32 46.63 46.4 45.6 45.5 54.17 54.84 55.42 54.3 53.7 53.6
04/05/2022 07:30:12 46.19 46.26 46.63 46.4 45.6 45.5 52.96 54.39 55.42 54.3 53.7 53.6
04/05/2022 07:30:13 46.53 46.52 46.63 46.4 45.6 45.5 53.35 53.62 55.42 54.3 53.7 53.6
04/05/2022 07:30:14 46.64 46.61 46.63 46.4 45.6 45.5 53.49 53.52 55.42 54.3 53.7 53.6
04/05/2022 07:30:15 45.88 46.53 46.63 46.4 45.6 45.5 53.56 53.59 55.42 54.3 53.7 53.6
04/05/2022 07:30:16 46.06 46.23 46.63 46.4 45.6 45.5 53.36 53.58 55.42 54.3 53.7 53.6
04/05/2022 07:30:17 46 46.23 46.63 46.4 45.6 45.5 53.16 53.47 55.42 54.2 53.7 53.6
04/05/2022 07:30:18 46.31 46.3 46.63 46.4 45.6 45.5 53.25 53.51 55.42 54.2 53.7 53.6
04/05/2022 07:30:19 46 46.34 46.63 46.4 45.6 45.5 53.22 53.35 55.42 54.2 53.7 53.6
04/05/2022 07:30:20 46.07 46.2 46.63 46.4 45.6 45.5 53.68 53.66 55.42 54.2 53.7 53.6
04/05/2022 07:30:21 45.84 46.04 46.63 46.4 45.6 45.5 53.54 53.73 55.42 54.2 53.7 53.6
04/05/2022 07:30:22 46.48 46.3 46.63 46.4 45.6 45.5 52.62 53.42 55.42 54.2 53.7 53.6
04/05/2022 07:30:23 46 46.33 46.63 46.4 45.6 45.5 53.39 53.56 55.42 54.2 53.7 53.6
04/05/2022 07:30:24 46.18 46.29 46.63 46.4 45.6 45.5 53.82 53.65 55.42 54.2 53.7 53.6
04/05/2022 07:30:25 46.68 46.54 46.63 46.4 45.6 45.5 53.47 53.65 55.42 54.2 53.7 53.6
04/05/2022 07:30:26 45.84 46.53 46.63 46.4 45.6 45.5 52.86 53.54 55.42 54.2 53.7 53.6
04/05/2022 07:30:27 45.89 46.15 46.63 46.4 45.6 45.5 53.63 53.62 55.42 54.2 53.7 53.6
04/05/2022 07:30:28 46.25 46.28 46.63 46.4 45.6 45.5 53.71 53.73 55.42 54.2 53.7 53.6
04/05/2022 07:30:29 45.58 46.17 46.63 46.4 45.6 45.5 53.58 53.81 55.42 54.2 53.7 53.6
04/05/2022 07:30:30 45.24 45.94 46.63 46.4 45.6 45.5 53.26 53.61 55.42 54.2 53.7 53.6
04/05/2022 07:30:31 45.63 45.57 46.63 46.4 45.6 45.5 53.12 53.46 55.42 54.2 53.7 53.6
04/05/2022 07:30:32 45.21 45.58 46.63 46.4 45.6 45.5 52.94 53.29 55.42 54.2 53.7 53.6
04/05/2022 07:30:33 44.73 45.36 46.63 46.4 45.6 45.5 53.1 53.21 55.42 54.2 53.7 53.6
04/05/2022 07:30:34 45.18 45.3 46.63 46.4 45.6 45.5 53 53.18 55.42 54.2 53.7 53.6
04/05/2022 07:30:35 45.82 45.67 46.63 46.4 45.6 45.5 53.8 53.82 55.42 54.2 53.7 53.6
04/05/2022 07:30:36 44.95 45.71 46.61 46.3 45.6 45.5 52.71 53.73 55.28 54.2 53.7 53.6
04/05/2022 07:30:37 45.71 45.61 46.61 46.3 45.6 45.5 53.45 53.45 54.87 54.2 53.7 53.6
04/05/2022 07:30:38 45.92 45.88 46.61 46.3 45.6 45.5 53.26 53.4 54.87 54.2 53.7 53.6
04/05/2022 07:30:39 46.59 46.38 46.61 46.3 45.6 45.5 54.21 54.03 54.87 54.1 53.7 53.6
04/05/2022 07:30:40 46.29 46.53 46.61 46.3 45.6 45.5 52.97 53.92 54.84 54.1 53.7 53.6
04/05/2022 07:30:41 46.33 46.42 46.61 46.3 45.6 45.5 59.08 58.41 58.41 54.2 53.7 53.6
04/05/2022 07:30:42 45.86 46.37 46.61 46.3 45.6 45.5 53.66 58.22 58.41 54.2 53.7 53.6
04/05/2022 07:30:43 45.96 46.24 46.61 46.3 45.6 45.5 53.19 55.88 58.41 54.2 53.7 53.6
04/05/2022 07:30:44 46.05 46.1 46.54 46.3 45.6 45.5 53.95 54.42 58.41 54.2 53.7 53.6
04/05/2022 07:30:45 46.25 46.25 46.54 46.3 45.6 45.5 53.86 54.24 58.41 54.1 53.7 53.6
04/05/2022 07:30:46 45.83 46.18 46.54 46.3 45.6 45.5 53.4 54.32 58.41 54.1 53.7 53.6
04/05/2022 07:30:47 46.28 46.21 46.54 46.3 45.6 45.5 53.07 53.66 58.41 54.1 53.7 53.6
04/05/2022 07:30:48 46.15 46.25 46.54 46.3 45.6 45.5 53.43 53.45 58.41 54.1 53.7 53.6
04/05/2022 07:30:49 46.08 46.23 46.54 46.3 45.6 45.5 52.96 53.46 58.41 54.1 53.7 53.6
04/05/2022 07:30:50 45.76 46.21 46.54 46.3 45.6 45.5 52.95 53.28 58.41 54.1 53.7 53.6
04/05/2022 07:30:51 46.04 46.09 46.54 46.3 45.6 45.5 53.55 53.44 58.41 54.1 53.7 53.6
04/05/2022 07:30:52 45.88 46.09 46.54 46.3 45.6 45.5 53.09 53.4 58.41 54.1 53.7 53.6
04/05/2022 07:30:53 47.99 47.61 47.61 46.3 45.6 45.5 53.57 53.58 58.41 54.1 53.7 53.6
04/05/2022 07:30:54 46.14 47.35 47.61 46.3 45.6 45.5 52.82 53.52 58.41 54.1 53.7 53.6
04/05/2022 07:30:55 45.52 46.62 47.61 46.3 45.6 45.5 52.72 53.19 58.41 54.1 53.7 53.6
04/05/2022 07:30:56 45.96 46.06 47.61 46.3 45.6 45.5 53.14 53.11 58.41 54.1 53.7 53.6
04/05/2022 07:30:57 46.18 46.17 47.61 46.3 45.6 45.5 53.36 53.42 58.41 54.1 53.7 53.6
04/05/2022 07:30:58 45.86 46.27 47.61 46.3 45.6 45.5 52.77 53.43 58.41 54.1 53.7 53.6
04/05/2022 07:30:59 46.04 46.1 47.61 46.3 45.6 45.5 52.99 53.14 58.41 54.1 53.7 53.6
04/05/2022 07:31:00 45.62 46.09 47.61 46.2 45.6 45.5 52.72 52.93 58.41 54.1 53.7 53.6
04/05/2022 07:31:01 45.74 45.88 47.61 46.2 45.6 45.5 53.14 53.13 58.41 54.1 53.7 53.6
04/05/2022 07:31:02 45.83 45.95 47.61 46.2 45.6 45.5 52.54 53.15 58.41 54.1 53.7 53.6
04/05/2022 07:31:03 46.38 46.23 47.61 46.2 45.6 45.5 53.21 53.08 58.41 54 53.7 53.6
04/05/2022 07:31:04 46.27 46.29 47.61 46.2 45.6 45.5 52.75 53.05 58.41 54 53.7 53.6
04/05/2022 07:31:05 46.62 46.55 47.61 46.2 45.6 45.5 53.14 53.13 58.41 54 53.7 53.6
04/05/2022 07:31:06 46.14 46.54 47.61 46.2 45.6 45.5 53.31 53.34 58.41 54 53.7 53.6
04/05/2022 07:31:07 45.44 46.35 47.61 46.2 45.6 45.5 53.23 53.5 58.41 54 53.7 53.6
04/05/2022 07:31:08 46.18 46.18 47.61 46.2 45.6 45.5 53.25 53.53 58.41 54 53.7 53.6
04/05/2022 07:31:09 46.47 46.4 47.61 46.2 45.6 45.5 53.03 53.28 58.41 54 53.7 53.6
04/05/2022 07:31:10 45.57 46.4 47.61 46.2 45.6 45.5 52.93 53.19 58.41 54 53.7 53.6
04/05/2022 07:31:11 46.18 46.11 47.61 46.2 45.6 45.5 54.27 54.08 58.22 54 53.7 53.6
04/05/2022 07:31:12 46.07 46.34 47.61 46.2 45.6 45.5 53.23 53.85 55.88 54 53.7 53.6
04/05/2022 07:31:13 45.44 46.04 47.61 46.2 45.6 45.5 52.91 53.47 54.42 54 53.7 53.6
04/05/2022 07:31:14 44.95 45.67 47.61 46.2 45.6 45.5 52.72 53.14 54.32 54 53.7 53.6
04/05/2022 07:31:15 45.44 45.44 47.61 46.2 45.6 45.5 53.17 53.12 54.32 54 53.7 53.6
04/05/2022 07:31:16 45.3 45.51 47.61 46.2 45.6 45.5 52.25 53.05 54.08 54 53.7 53.6
04/05/2022 07:31:17 45.19 45.45 47.61 46.2 45.6 45.5 52.54 52.81 54.08 54 53.7 53.6
04/05/2022 07:31:18 45.66 45.54 47.61 46.2 45.6 45.5 52.93 52.82 54.08 54 53.7 53.6
04/05/2022 07:31:19 45.81 45.87 47.61 46.2 45.6 45.5 52.8 52.89 54.08 54 53.7 53.6
04/05/2022 07:31:20 45.36 45.73 47.61 46.2 45.6 45.5 53.25 53.24 54.08 54 53.7 53.6
04/05/2022 07:31:21 44.91 45.46 47.61 46.2 45.6 45.5 52.7 53.01 54.08 54 53.7 53.6
04/05/2022 07:31:22 45.88 45.71 47.61 46.2 45.6 45.5 53.17 53.14 54.08 53.9 53.7 53.6
04/05/2022 07:31:23 46.43 46.23 47.35 46.2 45.6 45.5 53.05 53.18 54.08 53.9 53.7 53.6
04/05/2022 07:31:24 46.22 46.41 46.62 46.1 45.6 45.5 53.06 53.33 54.08 53.9 53.7 53.6
04/05/2022 07:31:25 46.03 46.17 46.55 46.1 45.6 45.5 52.94 53.29 54.08 53.9 53.7 53.6
04/05/2022 07:31:26 45.84 46.14 46.55 46.1 45.6 45.5 53.41 53.43 54.08 53.9 53.7 53.6
04/05/2022 07:31:27 46.2 46.19 46.55 46.1 45.6 45.5 53.15 53.49 54.08 53.9 53.7 53.6
04/05/2022 07:31:28 46.02 46.24 46.55 46.1 45.6 45.5 53.09 53.4 54.08 53.9 53.7 53.6
04/05/2022 07:31:29 46.13 46.19 46.55 46.1 45.6 45.5 53.15 53.31 54.08 53.9 53.7 53.6
04/05/2022 07:31:30 46.1 46.27 46.55 46.1 45.6 45.5 53.08 53.28 54.08 53.9 53.7 53.6
04/05/2022 07:31:31 45.83 46.17 46.55 46.1 45.6 45.5 53.7 53.56 54.08 53.9 53.7 53.6
04/05/2022 07:31:32 45.66 45.93 46.55 46.1 45.6 45.5 53.8 53.77 54.08 53.9 53.7 53.6
04/05/2022 07:31:33 46.16 46.16 46.55 46.1 45.6 45.5 53.2 53.7 54.08 53.9 53.7 53.6
04/05/2022 07:31:34 45.93 46.14 46.55 46.1 45.6 45.5 52.87 53.37 54.08 53.9 53.7 53.6
04/05/2022 07:31:35 46.25 46.22 46.54 46.1 45.6 45.5 53.76 53.63 54.08 53.9 53.7 53.6
04/05/2022 07:31:36 46.48 46.46 46.46 46.1 45.6 45.5 52.98 53.53 54.08 53.9 53.7 53.6
04/05/2022 07:31:37 46.74 46.7 46.7 46.1 45.6 45.5 53.24 53.28 54.08 53.9 53.7 53.6
04/05/2022 07:31:38 45.9 46.72 46.72 46.1 45.6 45.5 53.3 53.41 54.08 53.9 53.7 53.6
04/05/2022 07:31:39 46.48 46.5 46.72 46.1 45.6 45.5 53.67 53.66 54.08 53.9 53.7 53.6
04/05/2022 07:31:40 45.92 46.52 46.72 46.1 45.6 45.5 53.79 53.74 54.08 53.9 53.7 53.6
04/05/2022 07:31:41 46.18 46.25 46.72 46.1 45.6 45.5 53.03 53.74 53.85 53.9 53.7 53.6
04/05/2022 07:31:42 46.58 46.51 46.72 46.1 45.6 45.5 53.67 53.66 53.77 53.8 53.7 53.6
04/05/2022 07:31:43 45.26 46.46 46.72 46.1 45.6 45.5 53.17 53.59 53.77 53.8 53.7 53.6
04/05/2022 07:31:44 45.45 45.88 46.72 46.1 45.6 45.5 53.02 53.47 53.77 53.8 53.7 53.6
04/05/2022 07:31:45 45.08 45.54 46.72 46 45.6 45.5 52.49 53.09 53.77 53.8 53.7 53.6
04/05/2022 07:31:46 44.79 45.2 46.72 46 45.6 45.5 53.24 53.23 53.77 53.8 53.7 53.6
04/05/2022 07:31:47 45.15 45.11 46.72 46 45.6 45.5 52.77 53.09 53.77 53.8 53.7 53.6
04/05/2022 07:31:48 45.63 45.47 46.72 46 45.6 45.5 52.78 53.02 53.77 53.8 53.7 53.6
04/05/2022 07:31:49 45.17 45.51 46.72 46 45.6 45.5 52.37 52.87 53.77 53.8 53.7 53.6
04/05/2022 07:31:50 45.84 45.76 46.72 46 45.6 45.5 53.27 53.09 53.77 53.8 53.7 53.6
04/05/2022 07:31:51 45.97 45.92 46.72 46 45.6 45.5 52.84 53.1 53.77 53.8 53.7 53.6
04/05/2022 07:31:52 46.17 46.13 46.72 46 45.6 45.5 52.83 53.14 53.77 53.8 53.6 53.6
04/05/2022 07:31:53 46.03 46.16 46.72 46 45.6 45.5 53.08 53.14 53.77 53.8 53.6 53.6
04/05/2022 07:31:54 46.35 46.41 46.72 46 45.6 45.5 52.69 53.15 53.77 53.8 53.6 53.6
04/05/2022 07:31:55 46.58 46.5 46.72 46 45.6 45.5 53.08 53.02 53.77 53.8 53.6 53.6
04/05/2022 07:31:56 46.11 46.5 46.72 46 45.6 45.5 53.19 53.29 53.77 53.8 53.6 53.6
04/05/2022 07:31:57 45.95 46.29 46.72 46 45.6 45.5 53.11 53.2 53.77 53.8 53.6 53.6
04/05/2022 07:31:58 46.25 46.26 46.72 46 45.6 45.5 53.33 53.3 53.77 53.8 53.6 53.6
04/05/2022 07:31:59 46.26 46.34 46.72 46 45.6 45.5 53.03 53.45 53.77 53.8 53.6 53.6
04/05/2022 07:32:00 45.82 46.33 46.72 46 45.6 45.5 53.27 53.34 53.77 53.7 53.6 53.6
04/05/2022 07:32:01 46.34 46.28 46.72 46 45.6 45.5 53.49 53.52 53.77 53.7 53.6 53.6
04/05/2022 07:32:02 46.2 46.37 46.72 46 45.6 45.5 53.27 53.5 53.74 53.7 53.6 53.6
04/05/2022 07:32:03 45.6 46.15 46.72 46 45.6 45.5 53.41 53.52 53.74 53.7 53.6 53.6
04/05/2022 07:32:04 46.07 46.03 46.72 46 45.6 45.5 53.18 53.32 53.74 53.7 53.6 53.6
04/05/2022 07:32:05 45.62 46.13 46.72 46 45.6 45.5 53.08 53.45 53.74 53.7 53.6 53.6
04/05/2022 07:32:06 46.44 46.22 46.72 46 45.6 45.5 53.2 53.33 53.74 53.7 53.6 53.6
04/05/2022 07:32:07 45.73 46.22 46.72 46 45.6 45.5 53.16 53.37 53.74 53.7 53.6 53.6
04/05/2022 07:32:08 45.67 46.07 46.52 46 45.6 45.5 53.34 53.44 53.74 53.7 53.6 53.6
04/05/2022 07:32:09 46.05 46 46.52 46 45.6 45.5 53.27 53.4 53.74 53.7 53.6 53.6
04/05/2022 07:32:10 45.93 46.05 46.51 46 45.6 45.5 53.03 53.36 53.74 53.7 53.6 53.6
04/05/2022 07:32:11 46.08 46.18 46.51 46 45.6 45.5 52.91 53.16 53.66 53.7 53.6 53.6
04/05/2022 07:32:12 45.17 45.96 46.5 45.9 45.6 45.5 52.77 53.09 53.59 53.6 53.6 53.6
04/05/2022 07:32:13 45.2 45.7 46.5 45.9 45.6 45.5 52.7 52.99 53.52 53.6 53.6 53.6
04/05/2022 07:32:14 45.42 45.5 46.5 45.9 45.6 45.5 52.89 52.86 53.52 53.6 53.6 53.6
04/05/2022 07:32:15 44.83 45.33 46.5 45.9 45.6 45.5 52.53 52.94 53.52 53.6 53.6 53.6
04/05/2022 07:32:16 45.37 45.31 46.5 45.9 45.6 45.5 53.72 53.38 53.52 53.6 53.6 53.6
04/05/2022 07:32:17 44.9 45.31 46.5 45.9 45.6 45.5 52.96 53.4 53.52 53.6 53.6 53.6
04/05/2022 07:32:18 44.76 45.05 46.5 45.9 45.6 45.5 53.02 53.29 53.52 53.6 53.6 53.6
04/05/2022 07:32:19 44.86 45.12 46.5 45.9 45.6 45.5 53.01 53.25 53.52 53.6 53.6 53.6
04/05/2022 07:32:20 45.43 45.26 46.5 45.9 45.6 45.5 52.89 53.13 53.52 53.6 53.6 53.6
04/05/2022 07:32:21 45.34 45.32 46.5 45.9 45.6 45.5 53.12 53.22 53.52 53.6 53.6 53.6
04/05/2022 07:32:22 44.62 45.27 46.5 45.9 45.6 45.5 52.93 53.13 53.52 53.6 53.6 53.6
04/05/2022 07:32:23 45.1 45.21 46.5 45.9 45.6 45.5 53 53.16 53.52 53.6 53.6 53.6
04/05/2022 07:32:24 45.25 45.29 46.5 45.9 45.6 45.5 52.47 53.06 53.52 53.6 53.6 53.6
04/05/2022 07:32:25 45.24 45.34 46.5 45.9 45.6 45.5 53.14 53.07 53.52 53.6 53.6 53.6
04/05/2022 07:32:26 45.07 45.4 46.37 45.9 45.6 45.5 52.7 53.11 53.52 53.6 53.6 53.6
04/05/2022 07:32:27 45.36 45.34 46.37 45.8 45.6 45.5 52.49 53.06 53.52 53.5 53.6 53.6
04/05/2022 07:32:28 45.22 45.28 46.37 45.8 45.6 45.5 52.97 52.9 53.52 53.5 53.6 53.6
04/05/2022 07:32:29 44.78 45.3 46.37 45.8 45.6 45.5 53.09 53.05 53.52 53.5 53.6 53.6
04/05/2022 07:32:30 44.92 45.08 46.37 45.8 45.6 45.5 52.45 53 53.52 53.5 53.6 53.6
04/05/2022 07:32:31 44.8 45.08 46.37 45.8 45.6 45.5 53.24 53.21 53.52 53.5 53.6 53.6
04/05/2022 07:32:32 44.54 44.84 46.22 45.8 45.6 45.5 52.51 53.13 53.52 53.5 53.6 53.6
04/05/2022 07:32:33 45.13 45 46.22 45.8 45.6 45.5 52.8 52.95 53.45 53.5 53.6 53.6
04/05/2022 07:32:34 44.99 45.13 46.22 45.8 45.6 45.5 53.08 53.03 53.45 53.5 53.6 53.6
04/05/2022 07:32:35 44.67 45 46.22 45.8 45.6 45.5 52.56 53.02 53.44 53.5 53.6 53.6
04/05/2022 07:32:36 45.36 45.19 46.22 45.8 45.6 45.5 53.34 53.27 53.44 53.5 53.6 53.6
04/05/2022 07:32:37 45.03 45.25 46.18 45.8 45.6 45.5 52.72 53.1 53.44 53.5 53.6 53.6
04/05/2022 07:32:38 44.48 45.19 46.18 45.8 45.6 45.5 52.62 52.99 53.4 53.5 53.6 53.6
04/05/2022 07:32:39 45.2 45.1 46.18 45.8 45.6 45.5 53.4 53.32 53.4 53.5 53.6 53.6
04/05/2022 07:32:40 44.95 45.14 46.18 45.8 45.6 45.5 53.24 53.42 53.42 53.5 53.6 53.6
04/05/2022 07:32:41 44.96 45.24 45.96 45.8 45.6 45.5 52.83 53.32 53.42 53.5 53.6 53.6
04/05/2022 07:32:42 44.68 45.1 45.7 45.7 45.6 45.5 53.25 53.31 53.42 53.5 53.6 53.6
04/05/2022 07:32:43 45.28 45.1 45.5 45.7 45.6 45.5 52.85 53.51 53.51 53.5 53.6 53.6
04/05/2022 07:32:44 45.26 45.29 45.4 45.7 45.6 45.5 53.64 53.5 53.51 53.5 53.6 53.6
04/05/2022 07:32:45 44.86 45.24 45.4 45.7 45.6 45.5 53.86 53.85 53.85 53.5 53.6 53.6
04/05/2022 07:32:46 44.51 45 45.4 45.7 45.6 45.5 53.47 53.86 53.86 53.5 53.6 53.6
04/05/2022 07:32:47 45.08 45.04 45.4 45.7 45.6 45.5 53.81 54 54 53.5 53.6 53.6
04/05/2022 07:32:48 45.22 45.18 45.4 45.7 45.6 45.5 53.63 53.91 54 53.5 53.6 53.6
04/05/2022 07:32:49 44.82 45.22 45.4 45.7 45.6 45.5 53.59 53.85 54 53.5 53.6 53.6
04/05/2022 07:32:50 45.1 45.1 45.4 45.7 45.6 45.5 54.09 54.01 54.01 53.5 53.6 53.6
04/05/2022 07:32:51 45.25 45.53 45.53 45.7 45.6 45.5 53.59 54.06 54.06 53.5 53.6 53.6
04/05/2022 07:32:52 44.17 45.09 45.53 45.7 45.6 45.5 53.45 53.75 54.06 53.5 53.6 53.6
04/05/2022 07:32:53 44.97 44.94 45.53 45.7 45.6 45.5 53.79 53.83 54.06 53.5 53.6 53.6
04/05/2022 07:32:54 45.09 45.06 45.53 45.7 45.6 45.5 52.84 53.82 54.06 53.5 53.6 53.6
04/05/2022 07:32:55 45.05 45.15 45.53 45.7 45.6 45.5 54.08 53.83 54.06 53.5 53.6 53.6
04/05/2022 07:32:56 45 45.24 45.53 45.7 45.6 45.5 53.21 53.83 54.06 53.5 53.6 53.6
04/05/2022 07:32:57 45.1 45.24 45.53 45.7 45.6 45.5 53.44 53.58 54.06 53.5 53.6 53.6
04/05/2022 07:32:58 45.32 45.34 45.53 45.7 45.6 45.5 53.56 53.7 54.06 53.5 53.6 53.6
04/05/2022 07:32:59 45.12 45.42 45.53 45.7 45.6 45.5 52.95 53.58 54.06 53.5 53.6 53.6
04/05/2022 07:33:00 44.59 45.17 45.53 45.7 45.6 45.5 53.34 53.44 54.06 53.4 53.6 53.6
04/05/2022 07:33:01 45.24 45.22 45.53 45.7 45.6 45.5 52.77 53.39 54.06 53.4 53.6 53.6
04/05/2022 07:33:02 45.19 45.28 45.53 45.7 45.6 45.5 52.84 53.01 54.06 53.4 53.6 53.6
04/05/2022 07:33:03 44.93 45.14 45.53 45.7 45.6 45.5 52.95 53.09 54.06 53.4 53.6 53.6
04/05/2022 07:33:04 45.26 45.24 45.53 45.7 45.6 45.5 53.88 53.58 54.06 53.4 53.6 53.6
04/05/2022 07:33:05 45.28 45.38 45.53 45.7 45.6 45.5 52.87 53.66 54.06 53.4 53.6 53.6
04/05/2022 07:33:06 45.36 45.55 45.55 45.7 45.6 45.6 53.03 53.34 54.06 53.4 53.6 53.6
04/05/2022 07:33:07 45.39 45.52 45.55 45.7 45.6 45.6 53.26 53.25 54.06 53.4 53.6 53.6
04/05/2022 07:33:08 45.19 45.36 45.55 45.7 45.6 45.6 53.36 53.32 54.06 53.4 53.6 53.6
04/05/2022 07:33:09 45.3 45.47 45.55 45.7 45.6 45.6 53.22 53.38 54.06 53.4 53.6 53.6
04/05/2022 07:33:10 45.37 45.5 45.55 45.7 45.6 45.6 53.04 53.39 54.06 53.4 53.6 53.6
04/05/2022 07:33:11 44.62 45.44 45.55 45.7 45.6 45.6 52.8 53.12 54.06 53.4 53.6 53.6
04/05/2022 07:33:12 44.8 44.95 45.55 45.6 45.6 45.6 53.03 53.22 54.06 53.4 53.6 53.6
04/05/2022 07:33:13 44.9 45.03 45.55 45.6 45.6 45.6 52.39 52.92 54.06 53.4 53.6 53.6
04/05/2022 07:33:14 45.34 45.5 45.55 45.6 45.6 45.6 52.78 52.79 54.06 53.4 53.6 53.6
04/05/2022 07:33:15 44.39 45.19 45.55 45.6 45.6 45.6 53.03 53.09 54.06 53.4 53.6 53.6
04/05/2022 07:33:16 45.34 45.16 45.55 45.6 45.6 45.6 52.97 53.17 54.06 53.4 53.6 53.6
04/05/2022 07:33:17 44.85 45.21 45.55 45.6 45.6 45.6 52.89 53.14 54.06 53.4 53.6 53.6
04/05/2022 07:33:18 44.49 44.92 45.55 45.6 45.6 45.6 52.55 53.02 54.06 53.4 53.6 53.6
04/05/2022 07:33:19 45.09 44.93 45.55 45.6 45.6 45.6 52.75 52.8 54.06 53.4 53.6 53.6
04/05/2022 07:33:20 45.15 45.17 45.55 45.6 45.6 45.6 53.28 53.18 54.06 53.4 53.6 53.6
04/05/2022 07:33:21 44.61 45.13 45.55 45.6 45.6 45.6 53.05 53.36 53.83 53.4 53.6 53.6
04/05/2022 07:33:22 44.54 44.92 45.55 45.6 45.6 45.6 53.22 53.27 53.83 53.4 53.6 53.6
04/05/2022 07:33:23 44.84 44.86 45.55 45.6 45.6 45.6 53.59 53.55 53.83 53.4 53.6 53.6
04/05/2022 07:33:24 45.38 45.29 45.55 45.6 45.6 45.6 52.8 53.48 53.83 53.4 53.6 53.6
04/05/2022 07:33:25 44.65 45.26 45.55 45.6 45.6 45.6 53.03 53.27 53.83 53.4 53.6 53.6
04/05/2022 07:33:26 44.95 45.01 45.55 45.6 45.6 45.6 52.52 53.04 53.7 53.4 53.6 53.6
04/05/2022 07:33:27 45.31 45.27 45.55 45.6 45.6 45.6 53.35 53.23 53.7 53.4 53.6 53.6
04/05/2022 07:33:28 44.85 45.24 45.55 45.6 45.6 45.6 52.91 53.22 53.66 53.4 53.6 53.6
04/05/2022 07:33:29 45.19 45.2 45.55 45.6 45.6 45.6 53.01 53.08 53.66 53.4 53.6 53.6
04/05/2022 07:33:30 44.68 45.15 45.55 45.6 45.6 45.6 53.07 53.23 53.66 53.4 53.6 53.6
04/05/2022 07:33:31 45.62 45.34 45.55 45.6 45.6 45.6 53.29 53.28 53.66 53.4 53.6 53.6
04/05/2022 07:33:32 45.01 45.39 45.55 45.6 45.6 45.6 52.68 53.19 53.66 53.4 53.6 53.6
04/05/2022 07:33:33 45.13 45.23 45.55 45.6 45.6 45.6 53.18 53.28 53.66 53.4 53.6 53.6
04/05/2022 07:33:34 45.21 45.3 45.55 45.6 45.6 45.6 53.59 53.67 53.67 53.4 53.6 53.6
04/05/2022 07:33:35 44.6 45.34 45.55 45.6 45.6 45.6 52.78 53.27 53.67 53.4 53.6 53.6
04/05/2022 07:33:36 45.05 45.06 45.52 45.6 45.6 45.6 52.92 53.1 53.67 53.4 53.6 53.6
04/05/2022 07:33:37 44.95 45.12 45.5 45.6 45.6 45.6 53.31 53.39 53.67 53.4 53.6 53.6
04/05/2022 07:33:38 45.01 45.23 45.5 45.6 45.6 45.6 52.86 53.13 53.67 53.4 53.6 53.6
04/05/2022 07:33:39 45.08 45.16 45.5 45.6 45.6 45.6 53.19 53.3 53.67 53.4 53.6 53.6
04/05/2022 07:33:40 44.71 45.02 45.5 45.6 45.6 45.6 52.98 53.21 53.67 53.4 53.6 53.6
04/05/2022 07:33:41 44.84 44.95 45.5 45.6 45.6 45.6 52.67 53.05 53.67 53.4 53.6 53.6
04/05/2022 07:33:42 44.45 44.96 45.5 45.6 45.6 45.6 53.4 53.29 53.67 53.4 53.6 53.6
04/05/2022 07:33:43 43.79 44.59 45.5 45.6 45.6 45.6 52.9 53.11 53.67 53.4 53.6 53.6
04/05/2022 07:33:44 44.43 44.43 45.39 45.6 45.6 45.6 52.7 53.09 53.67 53.4 53.6 53.6
04/05/2022 07:33:45 44.84 44.77 45.39 45.6 45.6 45.6 52.59 52.89 53.67 53.4 53.6 53.6
04/05/2022 07:33:46 44.74 44.94 45.39 45.6 45.6 45.6 52.75 52.91 53.67 53.4 53.6 53.6
04/05/2022 07:33:47 45.22 45.08 45.39 45.6 45.6 45.6 53.52 53.33 53.67 53.4 53.6 53.6
04/05/2022 07:33:48 45.29 45.3 45.39 45.6 45.6 45.6 53.2 53.39 53.67 53.4 53.6 53.6
04/05/2022 07:33:49 44.56 45.34 45.39 45.6 45.6 45.6 52.68 53.18 53.67 53.4 53.6 53.6
04/05/2022 07:33:50 45.33 45.26 45.39 45.6 45.6 45.6 53.42 53.33 53.67 53.4 53.6 53.6
04/05/2022 07:33:51 44.84 45.19 45.39 45.6 45.6 45.6 52.93 53.28 53.67 53.4 53.6 53.6
04/05/2022 07:33:52 45.06 45.28 45.39 45.6 45.6 45.6 53.33 53.48 53.67 53.4 53.6 53.6
04/05/2022 07:33:53 44.49 45.05 45.39 45.6 45.6 45.6 52.86 53.23 53.67 53.4 53.6 53.6
04/05/2022 07:33:54 45.27 45.11 45.39 45.6 45.6 45.6 52.83 53.15 53.67 53.4 53.6 53.6
04/05/2022 07:33:55 44.96 45.04 45.39 45.6 45.6 45.6 52.67 52.98 53.67 53.4 53.6 53.6
04/05/2022 07:33:56 44.9 45.12 45.39 45.6 45.6 45.6 53.8 53.4 53.67 53.4 53.6 53.6
04/05/2022 07:33:57 45.1 45.09 45.39 45.6 45.6 45.6 52.4 53.39 53.67 53.4 53.6 53.6
04/05/2022 07:33:58 45.37 45.3 45.39 45.6 45.6 45.6 52.54 52.86 53.67 53.3 53.6 53.6
04/05/2022 07:33:59 44.78 45.28 45.39 45.6 45.6 45.6 53.17 53.16 53.67 53.3 53.6 53.6
04/05/2022 07:34:00 44.45 44.96 45.39 45.6 45.6 45.6 52.8 53.03 53.67 53.3 53.6 53.6
04/05/2022 07:34:01 44.83 44.94 45.39 45.6 45.6 45.6 53.08 53.26 53.67 53.3 53.6 53.6
04/05/2022 07:34:02 45.06 45.09 45.34 45.6 45.7 45.6 52.62 52.95 53.67 53.3 53.6 53.6
04/05/2022 07:34:03 44.96 45.17 45.34 45.6 45.7 45.6 53.2 53.17 53.67 53.3 53.6 53.6
04/05/2022 07:34:04 44.6 45.01 45.34 45.6 45.7 45.6 52.98 53.17 53.48 53.3 53.6 53.6
04/05/2022 07:34:05 44.83 44.94 45.34 45.6 45.7 45.6 52.9 53.08 53.48 53.3 53.6 53.6
04/05/2022 07:34:06 44.68 44.85 45.34 45.6 45.7 45.6 52.85 53.05 53.48 53.3 53.6 53.6
04/05/2022 07:34:07 45 44.92 45.34 45.6 45.7 45.6 52.97 53.04 53.48 53.3 53.6 53.6
04/05/2022 07:34:08 45.08 45.2 45.34 45.6 45.7 45.6 52.99 53.13 53.48 53.4 53.6 53.6
04/05/2022 07:34:09 45.41 45.26 45.34 45.6 45.7 45.6 52.52 52.97 53.48 53.3 53.6 53.6
04/05/2022 07:34:10 44.62 45.3 45.34 45.6 45.7 45.6 52.8 52.94 53.48 53.3 53.6 53.6
04/05/2022 07:34:11 45.18 45.11 45.34 45.6 45.7 45.6 53.27 53.25 53.48 53.3 53.6 53.6
04/05/2022 07:34:12 44.94 45.17 45.34 45.6 45.7 45.6 53 53.2 53.48 53.3 53.6 53.6
04/05/2022 07:34:13 45.17 45.18 45.34 45.6 45.7 45.6 53.31 53.68 53.68 53.3 53.6 53.6
04/05/2022 07:34:14 44.69 45.2 45.34 45.6 45.7 45.6 56.89 56.14 56.14 53.4 53.6 53.6
04/05/2022 07:34:15 44.89 44.93 45.34 45.6 45.7 45.6 53.62 55.93 56.14 53.4 53.6 53.6
04/05/2022 07:34:16 44.98 45.02 45.34 45.6 45.7 45.6 52.77 54.57 56.14 53.4 53.6 53.6
04/05/2022 07:34:17 45.16 45.3 45.34 45.6 45.7 45.6 53.04 53.53 56.14 53.4 53.6 53.6
04/05/2022 07:34:18 45.65 45.51 45.51 45.6 45.7 45.6 53.47 53.46 56.14 53.4 53.6 53.6
04/05/2022 07:34:19 46.3 46.04 46.04 45.6 45.7 45.6 53.78 53.68 56.14 53.4 53.6 53.6
04/05/2022 07:34:20 46.04 46.2 46.2 45.6 45.7 45.6 53.49 53.76 56.14 53.4 53.6 53.6
04/05/2022 07:34:21 45.85 46.11 46.2 45.6 45.7 45.6 53.53 53.67 56.14 53.4 53.6 53.6
04/05/2022 07:34:22 46.44 46.26 46.26 45.6 45.7 45.6 53.77 53.81 56.14 53.4 53.7 53.6
04/05/2022 07:34:23 46.51 46.48 46.48 45.6 45.7 45.6 53.68 53.82 56.14 53.4 53.7 53.6
04/05/2022 07:34:24 46.59 46.64 46.64 45.6 45.7 45.6 53.63 53.74 56.14 53.4 53.7 53.6
04/05/2022 07:34:25 46.42 46.74 46.74 45.6 45.7 45.6 53.07 53.66 56.14 53.4 53.7 53.6
04/05/2022 07:34:26 47.26 47.08 47.08 45.6 45.7 45.6 54.25 53.93 56.14 53.4 53.7 53.6
04/05/2022 07:34:27 46.23 47 47.08 45.6 45.7 45.6 53.13 54.03 56.14 53.3 53.7 53.6
04/05/2022 07:34:28 46.44 46.68 47.08 45.6 45.7 45.6 53.67 53.9 56.14 53.3 53.7 53.6
04/05/2022 07:34:29 45.93 46.52 47.08 45.6 45.7 45.6 53.68 53.67 56.14 53.3 53.7 53.6
04/05/2022 07:34:30 46.24 46.49 47.08 45.6 45.7 45.6 53.3 53.63 56.14 53.3 53.7 53.6
04/05/2022 07:34:31 45.56 46.12 47.08 45.6 45.7 45.6 53.43 53.62 56.14 53.3 53.7 53.6
04/05/2022 07:34:32 45.5 45.73 47.08 45.6 45.7 45.6 55.71 55.22 56.14 53.3 53.7 53.6
04/05/2022 07:34:33 45.04 45.66 47.08 45.6 45.7 45.6 53.21 54.6 56.14 53.3 53.7 53.6
04/05/2022 07:34:34 45.57 45.57 47.08 45.6 45.7 45.6 52.95 53.8 56.14 53.3 53.7 53.6
04/05/2022 07:34:35 46.04 45.99 47.08 45.6 45.7 45.6 53.9 53.77 56.14 53.3 53.7 53.6
04/05/2022 07:34:36 45.52 45.89 47.08 45.6 45.7 45.6 53.63 53.81 56.14 53.3 53.7 53.6
04/05/2022 07:34:37 45.58 45.8 47.08 45.6 45.7 45.6 53.36 53.61 56.14 53.3 53.7 53.6
04/05/2022 07:34:38 45.51 45.65 47.08 45.6 45.7 45.6 52.71 53.55 56.14 53.3 53.7 53.6
04/05/2022 07:34:39 47.03 46.77 47.08 45.6 45.7 45.6 53.6 53.62 56.14 53.3 53.7 53.6
04/05/2022 07:34:40 46.02 46.59 47.08 45.6 45.7 45.6 54.06 53.8 56.14 53.3 53.7 53.6
04/05/2022 07:34:41 45.99 46.33 47.08 45.6 45.7 45.6 53.74 53.88 56.14 53.3 53.7 53.6
04/05/2022 07:34:42 46.06 46.31 47.08 45.6 45.7 45.6 54.25 54.17 56.14 53.3 53.7 53.6
04/05/2022 07:34:43 45.73 46.33 47.08 45.6 45.7 45.6 53.91 54.2 56.14 53.3 53.7 53.6
04/05/2022 07:34:44 45.73 45.88 47.08 45.6 45.7 45.6 53.74 54.05 55.93 53.3 53.7 53.6
04/05/2022 07:34:45 46.65 46.45 47.08 45.6 45.7 45.6 54.51 54.28 55.22 53.3 53.7 53.6
04/05/2022 07:34:46 45.69 46.43 47.08 45.6 45.7 45.6 55.16 54.91 55.22 53.3 53.7 53.6
04/05/2022 07:34:47 51.2 50.87 50.87 45.6 45.7 45.6 57.19 57.04 57.04 53.4 53.7 53.6
04/05/2022 07:34:48 55.35 54.83 54.83 45.7 45.8 45.6 62.41 61.87 61.87 53.5 53.7 53.6
04/05/2022 07:34:49 46.41 53.8 54.83 45.7 45.8 45.6 55.09 60.8 61.87 53.5 53.7 53.6
04/05/2022 07:34:50 47.46 50.73 54.83 45.8 45.8 45.6 55.95 58.2 61.87 53.5 53.7 53.6
04/05/2022 07:34:51 63.41 62.73 62.73 46.5 46.1 45.7 65.36 64.77 64.77 53.7 53.8 53.6
04/05/2022 07:34:52 54.43 62.49 62.73 46.6 46.1 45.7 58.83 64.55 64.77 53.7 53.8 53.6
04/05/2022 07:34:53 52.56 59.33 62.73 46.6 46.1 45.7 56.42 62.15 64.77 53.7 53.8 53.6
04/05/2022 07:34:54 45.81 56.49 62.73 46.6 46.1 45.7 53.8 59.43 64.77 53.7 53.8 53.6
04/05/2022 07:34:55 45.45 52.81 62.73 46.6 46.1 45.7 53.71 56.8 64.77 53.7 53.8 53.6
04/05/2022 07:34:56 45.38 49.73 62.73 46.6 46.1 45.7 53.87 55.13 64.77 53.7 53.8 53.6
04/05/2022 07:34:57 47.83 48.11 62.73 46.6 46.1 45.7 54.24 54.44 64.77 53.7 53.8 53.6
04/05/2022 07:34:58 46.31 48.06 62.73 46.6 46.1 45.7 54.21 54.54 64.77 53.7 53.8 53.6
04/05/2022 07:34:59 47.88 47.67 62.73 46.7 46.1 45.7 54.57 54.64 64.77 53.7 53.8 53.6
04/05/2022 07:35:00 52.48 52.12 62.73 46.7 46.1 45.7 55.82 55.76 64.77 53.7 53.8 53.6
04/05/2022 07:35:01 56.29 56 62.73 46.8 46.2 45.7 59.67 59.34 64.77 53.8 53.8 53.6
04/05/2022 07:35:02 47.9 55.92 62.73 46.8 46.2 45.7 54.69 59.29 64.77 53.8 53.8 53.6
04/05/2022 07:35:03 51.2 52.99 62.73 46.8 46.2 45.7 55.16 56.95 64.77 53.8 53.8 53.6
04/05/2022 07:35:04 45.69 51.54 62.73 46.8 46.2 45.7 53.76 55.86 64.77 53.8 53.8 53.6
04/05/2022 07:35:05 59.65 58.77 62.73 47.1 46.3 45.7 61.28 60.43 64.77 53.8 53.9 53.6
04/05/2022 07:35:06 46.07 57.33 62.73 47.1 46.3 45.7 53.66 59.43 64.77 53.8 53.9 53.6
04/05/2022 07:35:07 53.74 54.85 62.73 47.2 46.3 45.8 60.25 60.08 64.77 53.9 53.9 53.6
04/05/2022 07:35:08 47.76 53.46 62.73 47.2 46.3 45.8 54.25 58.94 64.77 53.9 53.9 53.6
04/05/2022 07:35:09 47.51 51.12 62.73 47.2 46.3 45.8 54.91 56.86 64.77 53.9 53.9 53.6
04/05/2022 07:35:10 46.24 48.88 62.73 47.2 46.4 45.8 54.33 55.72 64.77 53.9 53.9 53.6
04/05/2022 07:35:11 45.7 47.42 62.73 47.2 46.4 45.8 53.73 54.64 64.77 53.9 53.9 53.6
04/05/2022 07:35:12 51.49 50.87 62.73 47.2 46.4 45.8 61.83 61.14 64.77 54 53.9 53.6
04/05/2022 07:35:13 45.65 50.72 62.73 47.2 46.4 45.8 54.74 61.13 64.77 54 53.9 53.6
04/05/2022 07:35:14 47.12 48.29 62.73 47.2 46.4 45.8 55.52 58.18 64.77 54 53.9 53.6
04/05/2022 07:35:15 45.89 48 62.73 47.2 46.4 45.8 53.49 57.07 64.77 54 53.9 53.6
04/05/2022 07:35:16 47.24 47.32 62.73 47.2 46.4 45.8 55.69 55.91 64.77 54 53.9 53.6
04/05/2022 07:35:17 46.44 47.29 62.73 47.2 46.4 45.8 53.17 55.86 64.77 54 53.9 53.6
04/05/2022 07:35:18 46.05 46.95 62.73 47.2 46.4 45.8 53.4 54.44 64.77 54 53.9 53.6
04/05/2022 07:35:19 45.87 46.42 62.73 47.2 46.4 45.8 53.29 53.89 64.77 54 53.9 53.6
04/05/2022 07:35:20 45.07 46.09 62.73 47.2 46.4 45.8 53.15 53.56 64.77 54 53.9 53.6
04/05/2022 07:35:21 45.77 45.8 62.49 47.2 46.4 45.8 53.14 53.41 64.55 54 53.9 53.6
04/05/2022 07:35:22 44.91 45.65 59.33 47.2 46.4 45.8 54.03 53.74 62.15 54 53.9 53.6
04/05/2022 07:35:23 47.76 47.31 58.77 47.2 46.4 45.8 59.64 58.61 61.14 54 53.9 53.6
04/05/2022 07:35:24 44.74 46.73 58.77 47.2 46.4 45.8 53.03 58.01 61.14 54 53.9 53.6
04/05/2022 07:35:25 45.29 45.56 58.77 47.2 46.4 45.8 53.51 55.6 61.14 54 53.9 53.6
04/05/2022 07:35:26 44.92 45.43 58.77 47.2 46.4 45.8 53.19 54.49 61.14 54 53.9 53.6
04/05/2022 07:35:27 45.43 45.38 58.77 47.2 46.4 45.8 53.14 53.73 61.14 54 53.9 53.6
04/05/2022 07:35:28 45.84 45.72 58.77 47.2 46.4 45.8 53.3 53.58 61.14 54 53.9 53.6
04/05/2022 07:35:29 49.47 48.75 58.77 47.2 46.4 45.8 54.24 54.13 61.14 54 53.9 53.6
04/05/2022 07:35:30 45.75 48.1 58.77 47.2 46.4 45.8 53.2 53.78 61.14 54 53.9 53.6
04/05/2022 07:35:31 45.1 46.88 58.77 47.2 46.4 45.8 52.71 53.51 61.14 54 53.9 53.6
04/05/2022 07:35:32 45.38 45.89 58.77 47.2 46.4 45.8 53.14 53.13 61.14 54 53.9 53.6
04/05/2022 07:35:33 45.55 45.68 58.77 47.2 46.4 45.8 52.96 53.18 61.14 54 54 53.6
04/05/2022 07:35:34 45.33 45.8 58.77 47.2 46.4 45.8 53.15 53.35 61.14 54 54 53.6
04/05/2022 07:35:35 45.18 45.41 57.33 47.2 46.4 45.8 52.66 53.17 61.14 54 54 53.6
04/05/2022 07:35:36 46.08 45.98 54.85 47.2 46.4 45.8 53.93 53.64 61.14 54 54 53.6
04/05/2022 07:35:37 45.08 45.67 53.46 47.2 46.4 45.8 52.93 53.5 61.14 54 54 53.6
04/05/2022 07:35:38 45.47 45.46 51.12 47.2 46.4 45.8 53.33 53.48 61.14 54 54 53.6
04/05/2022 07:35:39 44.99 45.52 50.87 47.2 46.4 45.8 53.21 53.39 61.14 54 54 53.6
04/05/2022 07:35:40 45.3 45.33 50.87 47.2 46.4 45.8 53.84 53.78 61.14 54 54 53.6
04/05/2022 07:35:41 47.96 47.57 50.87 47.2 46.4 45.8 53.97 54.24 61.14 54 54 53.6
04/05/2022 07:35:42 45.74 47.06 50.72 47.2 46.4 45.8 53.04 53.9 61.13 54 54 53.6
04/05/2022 07:35:43 45.46 46.23 48.75 47.2 46.4 45.8 53.06 53.42 58.61 54 54 53.6
04/05/2022 07:35:44 45.51 45.89 48.75 47.2 46.4 45.8 54.38 54.05 58.61 54 54 53.6
04/05/2022 07:35:45 46.25 46.11 48.75 47.2 46.4 45.8 54.29 54.42 58.61 54 54 53.6
04/05/2022 07:35:46 46.62 46.44 48.75 47.2 46.4 45.8 54.55 54.5 58.61 54 54 53.6
04/05/2022 07:35:47 47.53 47.38 48.75 47.2 46.4 45.8 54.48 54.68 58.61 54 54 53.6
04/05/2022 07:35:48 46.6 47.4 48.75 47.2 46.4 45.8 54.12 54.69 58.61 54 54 53.6
04/05/2022 07:35:49 47.25 47.62 48.75 47.2 46.4 45.8 54.5 54.81 58.61 54 54 53.6
04/05/2022 07:35:50 47.51 47.55 48.75 47.2 46.4 45.8 54.12 54.42 58.61 54 54 53.6
04/05/2022 07:35:51 46.13 47.46 48.75 47.2 46.4 45.8 53.45 54.3 58.61 54 54 53.6
04/05/2022 07:35:52 64.51 63.43 63.43 47.9 46.7 45.9 65.38 64.35 64.35 54.2 54 53.7
04/05/2022 07:35:53 59.44 63.5 63.5 48.1 46.8 45.9 59.3 63.74 64.35 54.2 54 53.7
04/05/2022 07:35:54 45.71 59.9 63.5 48.1 46.8 45.9 54.01 60.69 64.35 54.2 54 53.7
04/05/2022 07:35:55 63.17 63.11 63.5 48.5 47 46 63.3 63.27 64.35 54.3 54.1 53.7
04/05/2022 07:35:56 59.28 63.7 63.7 48.7 47.1 46 61.24 63.95 64.35 54.4 54.1 53.7
04/05/2022 07:35:57 49.76 60.8 63.7 48.7 47.1 46 54.91 61.88 64.35 54.4 54.1 53.7
04/05/2022 07:35:58 46.21 57.01 63.7 48.7 47.1 46 53.58 58.8 64.35 54.4 54.1 53.7
04/05/2022 07:35:59 47.52 53.32 63.7 48.7 47.1 46 54.19 56.29 64.35 54.4 54.1 53.7
04/05/2022 07:36:00 46.86 50.71 63.7 48.7 47.1 46 52.98 55.09 64.35 54.4 54.1 53.7
04/05/2022 07:36:01 47.04 48.81 63.7 48.7 47.1 46 54.41 54.44 64.35 54.4 54.1 53.7
04/05/2022 07:36:02 48.59 48.61 63.7 48.7 47.1 46 54.84 54.75 64.35 54.4 54.1 53.7
04/05/2022 07:36:03 52.05 52.49 63.7 48.7 47.1 46 56.27 56.8 64.35 54.4 54.1 53.7
04/05/2022 07:36:04 48.07 50.11 63.7 48.7 47.1 46 54.35 55.13 64.35 54.4 54.1 53.7
04/05/2022 07:36:05 47.94 48.64 63.7 48.8 47.2 46 53.5 54.67 64.35 54.4 54.1 53.7
04/05/2022 07:36:06 46.5 48.65 63.7 48.8 47.2 46 54.43 54.43 64.35 54.4 54.1 53.7
04/05/2022 07:36:07 47.14 47.96 63.7 48.8 47.2 46 54.17 54.51 64.35 54.4 54.1 53.7
04/05/2022 07:36:08 47.02 47.28 63.7 48.8 47.2 46 53.9 54.32 64.35 54.4 54.1 53.7
04/05/2022 07:36:09 46.24 47.21 63.7 48.8 47.2 46 53.88 54.14 64.35 54.4 54.1 53.7
04/05/2022 07:36:10 48.49 48.3 63.7 48.8 47.2 46 54.11 54.28 64.35 54.4 54.1 53.7
04/05/2022 07:36:11 46.42 47.91 63.7 48.8 47.2 46 53.08 54.02 64.35 54.4 54.1 53.7
04/05/2022 07:36:12 45.77 47.14 63.7 48.8 47.2 46 52.95 53.44 64.35 54.4 54.1 53.7
04/05/2022 07:36:13 45.45 46.29 63.7 48.8 47.2 46 53.02 53.32 64.35 54.4 54.1 53.7
04/05/2022 07:36:14 46.24 46.47 63.7 48.8 47.2 46 54.22 53.82 64.35 54.5 54.1 53.7
04/05/2022 07:36:15 46.68 46.59 63.7 48.8 47.2 46 53.89 54 64.35 54.5 54.1 53.7
04/05/2022 07:36:16 46.51 46.62 63.7 48.8 47.2 46 53.95 54.11 64.35 54.5 54.1 53.7
04/05/2022 07:36:17 46.18 46.56 63.7 48.8 47.2 46 54.1 54.3 64.35 54.5 54.1 53.7
04/05/2022 07:36:18 45.87 46.38 63.7 48.8 47.2 46 53.77 54.34 64.35 54.5 54.1 53.7
04/05/2022 07:36:19 46.07 46.25 63.7 48.8 47.2 46 53.68 54.12 64.35 54.5 54.1 53.7
04/05/2022 07:36:20 46.02 46.2 63.7 48.8 47.2 46 53.1 53.74 64.35 54.5 54.1 53.7
04/05/2022 07:36:21 46.06 46.24 63.7 48.8 47.2 46 53.7 53.64 64.35 54.5 54.1 53.7
04/05/2022 07:36:22 52.61 51.44 63.7 48.8 47.2 46 60.66 59.61 63.95 54.5 54.1 53.7
04/05/2022 07:36:23 47.22 51.29 63.7 48.8 47.2 46 54.72 59.57 63.95 54.5 54.2 53.7
04/05/2022 07:36:24 46.37 49.29 63.7 48.8 47.2 46 53.83 57.27 63.95 54.5 54.2 53.7
04/05/2022 07:36:25 46.67 47.67 63.7 48.8 47.2 46 53.54 55.38 63.95 54.5 54.2 53.7
04/05/2022 07:36:26 45.14 46.95 60.8 48.8 47.2 46 52.83 54.31 61.88 54.5 54.2 53.7
04/05/2022 07:36:27 45.26 45.92 57.01 48.8 47.2 46 53.03 53.56 59.61 54.5 54.2 53.7
04/05/2022 07:36:28 45.88 45.88 53.32 48.8 47.2 46 53.15 53.41 59.61 54.5 54.2 53.7
04/05/2022 07:36:29 45.21 45.75 52.49 48.8 47.2 46 52.62 53.13 59.61 54.5 54.2 53.7
04/05/2022 07:36:30 45.55 45.63 52.49 48.8 47.2 46 52.45 53.01 59.61 54.5 54.2 53.7
04/05/2022 07:36:31 45.41 45.77 52.49 48.8 47.2 46 52.81 52.83 59.61 54.5 54.2 53.7
04/05/2022 07:36:32 45.21 45.5 52.49 48.8 47.2 46 53.09 53.05 59.61 54.5 54.2 53.7
04/05/2022 07:36:33 45.34 45.37 51.44 48.8 47.2 46 53.36 53.28 59.61 54.5 54.2 53.7
04/05/2022 07:36:34 45.56 45.57 51.44 48.8 47.2 46 52.83 53.18 59.61 54.5 54.2 53.7
04/05/2022 07:36:35 45.74 45.67 51.44 48.8 47.2 46 53.29 53.29 59.61 54.5 54.2 53.7
04/05/2022 07:36:36 47.43 47.21 51.44 48.8 47.2 46 54.44 54.3 59.61 54.5 54.2 53.7
04/05/2022 07:36:37 46.39 46.98 51.44 48.8 47.2 46 53.45 54.24 59.61 54.5 54.2 53.7
04/05/2022 07:36:38 47.38 47.44 51.44 48.8 47.2 46 54.25 54.24 59.61 54.5 54.2 53.7
04/05/2022 07:36:39 45.84 47.22 51.44 48.8 47.2 46 54.3 54.48 59.61 54.5 54.2 53.7
04/05/2022 07:36:40 45.83 46.43 51.44 48.8 47.2 46 53.58 54.22 59.61 54.5 54.2 53.7
04/05/2022 07:36:41 45.74 46.28 51.44 48.8 47.2 46 53.39 53.95 59.61 54.5 54.2 53.7
04/05/2022 07:36:42 45.93 46.26 51.44 48.8 47.2 46 52.93 53.6 59.61 54.5 54.2 53.7
04/05/2022 07:36:43 45.84 46.03 51.44 48.8 47.2 46 53.24 53.29 59.61 54.5 54.2 53.7
04/05/2022 07:36:44 45.31 45.85 51.44 48.8 47.2 46 53.07 53.4 59.61 54.5 54.2 53.7
04/05/2022 07:36:45 45.23 45.67 51.44 48.8 47.2 46 53.3 53.48 59.61 54.5 54.2 53.7
04/05/2022 07:36:46 45.55 45.6 51.44 48.8 47.2 46 53.36 53.51 59.61 54.5 54.2 53.7
04/05/2022 07:36:47 45.99 45.94 51.44 48.8 47.2 46 53.72 53.73 59.61 54.5 54.2 53.7
04/05/2022 07:36:48 45.51 46.01 51.44 48.8 47.2 46 52.96 53.76 59.61 54.5 54.2 53.7
04/05/2022 07:36:49 45.24 45.65 51.44 48.8 47.2 46 52.89 53.29 59.61 54.5 54.2 53.7
04/05/2022 07:36:50 45.56 45.66 51.44 48.8 47.2 46 52.85 53.27 59.61 54.5 54.2 53.7
04/05/2022 07:36:51 45.32 45.54 51.44 48.8 47.2 46 53.1 53.07 59.61 54.5 54.2 53.7
04/05/2022 07:36:52 45.65 45.73 51.29 48.8 47.2 46 54.36 54.14 59.57 54.5 54.2 53.7
04/05/2022 07:36:53 45.13 45.54 49.29 48.8 47.2 46 55.34 55.18 57.27 54.5 54.2 53.7
04/05/2022 07:36:54 45.49 45.49 47.67 48.8 47.2 46 53.03 54.73 55.38 54.5 54.2 53.7
04/05/2022 07:36:55 45.03 45.51 47.44 48.8 47.2 46 53.16 53.75 55.18 54.5 54.2 53.7
04/05/2022 07:36:56 44.98 45.24 47.44 48.8 47.2 46 53.04 53.45 55.18 54.5 54.2 53.7
04/05/2022 07:36:57 45.78 45.54 47.44 48.8 47.2 46 53.21 53.35 55.18 54.5 54.2 53.7
04/05/2022 07:36:58 45.15 45.56 47.44 48.8 47.2 46 53.36 53.43 55.18 54.5 54.2 53.7
04/05/2022 07:36:59 45.88 45.7 47.44 48.8 47.2 46 52.92 53.44 55.18 54.5 54.2 53.7
04/05/2022 07:37:00 45.24 45.68 47.44 48.8 47.2 46 53.29 53.3 55.18 54.5 54.2 53.7
04/05/2022 07:37:01 44.98 45.43 47.44 48.8 47.2 46 52.93 53.23 55.18 54.5 54.2 53.7
04/05/2022 07:37:02 45.16 45.24 47.44 48.8 47.2 46 52.95 53.08 55.18 54.5 54.2 53.7
04/05/2022 07:37:03 46.2 45.93 47.44 48.8 47.2 46 53.37 53.32 55.18 54.5 54.2 53.7
04/05/2022 07:37:04 45.28 45.9 47.44 48.8 47.2 46 53.52 53.63 55.18 54.5 54.2 53.7
04/05/2022 07:37:05 45.58 45.77 47.44 48.8 47.2 46 53.13 53.44 55.18 54.5 54.2 53.7
04/05/2022 07:37:06 45.3 45.68 47.44 48.8 47.2 46 53.32 53.49 55.18 54.5 54.2 53.7
04/05/2022 07:37:07 45.2 45.41 47.44 48.8 47.2 46 53.01 53.49 55.18 54.5 54.2 53.7
04/05/2022 07:37:08 45.55 45.52 47.22 48.8 47.2 46 53.07 53.21 55.18 54.5 54.2 53.7
04/05/2022 07:37:09 45.12 45.53 46.43 48.8 47.2 46 52.36 53.13 55.18 54.5 54.2 53.7
04/05/2022 07:37:10 45.64 45.59 46.28 48.8 47.2 46 53.67 53.44 55.18 54.5 54.2 53.7
04/05/2022 07:37:11 45.53 45.64 46.26 48.8 47.2 46 52.89 53.46 55.18 54.5 54.2 53.7
04/05/2022 07:37:12 45.09 45.68 46.03 48.8 47.2 46 52.83 53.12 55.18 54.5 54.2 53.7
04/05/2022 07:37:13 45.45 45.59 46.01 48.8 47.2 46 53.08 53.12 55.18 54.5 54.2 53.7
04/05/2022 07:37:14 44.9 45.34 46.01 48.8 47.2 46 53.08 53.23 55.18 54.5 54.2 53.7
04/05/2022 07:37:15 45.47 45.4 46.01 48.8 47.2 46 52.73 53.1 55.18 54.5 54.2 53.7
04/05/2022 07:37:16 45.52 45.55 46.01 48.8 47.2 46 52.97 53.01 55.18 54.5 54.2 53.7
04/05/2022 07:37:17 45.49 45.59 46.01 48.8 47.2 46 52.93 53.06 55.18 54.5 54.2 53.7
04/05/2022 07:37:18 45.47 45.63 45.93 48.8 47.2 46 53.16 53.24 55.18 54.5 54.2 53.7
04/05/2022 07:37:19 45.51 45.65 45.93 48.8 47.2 46 53 53.17 55.18 54.5 54.2 53.7
04/05/2022 07:37:20 45.6 45.82 45.93 48.8 47.2 46 52.69 52.99 55.18 54.5 54.2 53.7
04/05/2022 07:37:21 45.05 45.61 45.93 48.8 47.2 46 52.58 52.97 55.18 54.5 54.1 53.7
04/05/2022 07:37:22 45.45 45.47 45.93 48.8 47.2 46 53.22 53.14 55.18 54.5 54.1 53.7
04/05/2022 07:37:23 45.24 45.38 45.93 48.8 47.2 46 53.05 53.14 54.73 54.5 54.1 53.7
04/05/2022 07:37:24 45.39 45.53 45.93 48.8 47.2 46 53.34 53.3 53.75 54.5 54.1 53.7
04/05/2022 07:37:25 45.28 45.5 45.93 48.8 47.2 46 53.51 53.58 53.63 54.5 54.1 53.7
04/05/2022 07:37:26 45.51 45.61 45.93 48.8 47.2 46 53.09 53.53 53.63 54.5 54.1 53.7
04/05/2022 07:37:27 44.43 45.38 45.93 48.8 47.2 46 52.76 53.37 53.63 54.5 54.1 53.7
04/05/2022 07:37:28 43.71 44.79 45.93 48.8 47.2 46 52.32 52.9 53.63 54.5 54.1 53.7
04/05/2022 07:37:29 43.44 44.2 45.93 48.8 47.2 46 52.53 52.73 53.63 54.5 54.1 53.7
04/05/2022 07:37:30 43.02 43.87 45.93 48.8 47.2 46 51.9 52.6 53.63 54.5 54.1 53.7
04/05/2022 07:37:31 43.35 43.49 45.93 48.8 47.2 46 52.61 52.58 53.63 54.5 54.1 53.7
04/05/2022 07:37:32 43.49 43.61 45.93 48.8 47.2 46 52.44 52.62 53.63 54.5 54.1 53.7
04/05/2022 07:37:33 44.22 44.01 45.9 48.8 47.2 46 52.5 52.54 53.63 54.5 54.1 53.7
04/05/2022 07:37:34 43.79 44.03 45.82 48.8 47.2 46 52.12 52.58 53.58 54.5 54.1 53.7
04/05/2022 07:37:35 43.51 43.96 45.82 48.8 47.2 46 52.27 52.35 53.58 54.5 54.1 53.7
04/05/2022 07:37:36 43.51 44.18 45.82 48.8 47.2 46 52.97 52.92 53.58 54.5 54.1 53.7
04/05/2022 07:37:37 43.22 43.48 45.82 48.8 47.2 46 52.16 52.75 53.58 54.5 54.1 53.7
04/05/2022 07:37:38 43.49 43.56 45.82 48.8 47.2 46 51.99 52.41 53.58 54.5 54.1 53.7
04/05/2022 07:37:39 43.94 43.83 45.82 48.8 47.2 46 52.27 52.4 53.58 54.5 54.1 53.7
04/05/2022 07:37:40 42.68 43.85 45.82 48.8 47.2 46 51.58 52.32 53.58 54.5 54.1 53.7
04/05/2022 07:37:41 42.86 43.27 45.82 48.8 47.2 46 52.46 52.43 53.58 54.5 54.1 53.7
04/05/2022 07:37:42 43.56 43.5 45.82 48.8 47.2 46 52.15 52.38 53.58 54.5 54.1 53.7
04/05/2022 07:37:43 43.47 43.51 45.82 48.8 47.2 46 52.19 52.44 53.58 54.5 54.1 53.7
04/05/2022 07:37:44 44.41 44.15 45.82 48.8 47.2 46 52.44 52.58 53.58 54.5 54.1 53.7
04/05/2022 07:37:45 43.34 44.17 45.82 48.8 47.2 46 51.97 52.29 53.58 54.5 54.1 53.7
04/05/2022 07:37:46 44.11 44.09 45.82 48.8 47.2 46 51.88 52.26 53.58 54.5 54.1 53.7
04/05/2022 07:37:47 43.63 44.09 45.82 48.8 47.2 46 52.24 52.21 53.58 54.5 54.1 53.7
04/05/2022 07:37:48 43.54 43.9 45.82 48.7 47.2 46 52.02 52.17 53.58 54.5 54.1 53.7
04/05/2022 07:37:49 43.94 43.94 45.82 48.7 47.2 46 52.21 52.24 53.58 54.5 54.1 53.7
04/05/2022 07:37:50 42.92 43.84 45.61 48.7 47.2 46 52.24 52.31 53.58 54.5 54.1 53.7
04/05/2022 07:37:51 43.84 43.76 45.61 48.7 47.2 46 52.3 52.45 53.58 54.5 54.1 53.7
04/05/2022 07:37:52 44.3 44.31 45.61 48.7 47.2 46 52.7 52.72 53.58 54.5 54.1 53.7
04/05/2022 07:37:53 43.55 44.02 45.61 48.7 47.2 46 52.36 52.58 53.58 54.5 54.1 53.7
04/05/2022 07:37:54 43.78 44.11 45.61 48.7 47.2 46 52.31 52.71 53.58 54.5 54.1 53.7
04/05/2022 07:37:55 43.1 43.75 45.61 48.7 47.2 46 52.39 52.54 53.53 54.5 54.1 53.7
04/05/2022 07:37:56 44.09 43.93 45.38 48.7 47.2 46 52.06 52.34 53.37 54.5 54.1 53.7
04/05/2022 07:37:57 43.8 44.07 44.79 48.7 47.2 46 52.45 52.67 52.92 54.5 54.1 53.7
04/05/2022 07:37:58 44.06 44.2 44.31 48.7 47.2 46 52.38 52.56 52.92 54.5 54.1 53.7
04/05/2022 07:37:59 43.21 43.9 44.31 48.7 47.2 46 52.71 52.84 52.92 54.5 54.1 53.7
04/05/2022 07:38:00 43.89 43.79 44.31 48.7 47.2 46 53.15 53.12 53.12 54.5 54.1 53.7
04/05/2022 07:38:01 43.96 44.08 44.31 48.7 47.2 46 52.48 52.85 53.12 54.5 54.1 53.7
04/05/2022 07:38:02 43.43 43.88 44.31 48.7 47.2 46 54.7 54.64 54.64 54.5 54.1 53.7
04/05/2022 07:38:03 44.13 44.16 44.31 48.7 47.2 46 54.31 55.15 55.15 54.5 54.1 53.7
04/05/2022 07:38:04 44.34 44.33 44.33 48.7 47.2 46 53.25 54.21 55.15 54.5 54.1 53.7
04/05/2022 07:38:05 44.28 44.43 44.43 48.7 47.2 46 52.1 53.64 55.15 54.5 54.1 53.7
04/05/2022 07:38:06 44.16 44.38 44.43 48.7 47.2 46 52.56 52.85 55.15 54.5 54.1 53.7
04/05/2022 07:38:07 44.18 44.41 44.43 48.7 47.2 46 52.69 52.95 55.15 54.5 54.1 53.7
04/05/2022 07:38:08 45.04 45.09 45.09 48.7 47.2 46 52.52 52.81 55.15 54.5 54.1 53.7
04/05/2022 07:38:09 43.71 44.58 45.09 48.7 47.2 46 52.96 52.99 55.15 54.5 54.1 53.7
04/05/2022 07:38:10 44.54 44.51 45.09 48.7 47.2 46 52.97 53.1 55.15 54.5 54.1 53.7
04/05/2022 07:38:11 44.23 44.54 45.09 48.7 47.2 46 53.17 53.22 55.15 54.5 54.1 53.7
04/05/2022 07:38:12 44.37 44.64 45.09 48.7 47.2 46 52.92 53.18 55.15 54.5 54.1 53.7
04/05/2022 07:38:13 44.46 44.62 45.09 48.7 47.2 46 54.97 54.54 55.15 54.5 54.1 53.7
04/05/2022 07:38:14 44.27 44.36 45.09 48.7 47.2 46 52.7 54.26 55.15 54.5 54.1 53.7
04/05/2022 07:38:15 43.65 44.41 45.09 48.7 47.2 46 53.32 53.63 55.15 54.5 54.1 53.7
04/05/2022 07:38:16 44.55 44.39 45.09 48.7 47.2 46 52.87 53.39 55.15 54.5 54.1 53.7
04/05/2022 07:38:17 45.48 45.19 45.19 48.7 47.2 46 53.36 53.28 55.15 54.5 54.1 53.7
04/05/2022 07:38:18 45.35 45.56 45.56 48.7 47.2 46 52.87 53.34 55.15 54.5 54.1 53.7
04/05/2022 07:38:19 45.36 45.61 45.61 48.7 47.2 46 52.77 53.02 55.15 54.5 54.1 53.7
04/05/2022 07:38:20 44.01 45.29 45.61 48.7 47.2 46 52.74 52.89 55.15 54.5 54.1 53.7
04/05/2022 07:38:21 44.61 44.88 45.61 48.7 47.2 46 52.74 53.01 55.15 54.5 54.1 53.7
04/05/2022 07:38:22 46.19 46.15 46.15 48.7 47.2 46 55.1 54.55 55.15 54.5 54.1 53.7
04/05/2022 07:38:23 44.14 45.18 46.15 48.7 47.2 46 53.51 54.3 55.15 54.5 54.1 53.7
04/05/2022 07:38:24 44.33 44.54 46.15 48.7 47.2 46 52.31 53.59 55.15 54.5 54.1 53.7
04/05/2022 07:38:25 44.66 44.78 46.15 48.7 47.2 46 52.33 52.77 55.15 54.5 54.1 53.7
04/05/2022 07:38:26 43.7 44.58 46.15 48.7 47.2 46 52.54 52.68 55.15 54.5 54.1 53.7
04/05/2022 07:38:27 43.72 44.29 46.15 48.7 47.2 46 52.39 52.67 55.15 54.5 54.1 53.7
04/05/2022 07:38:28 43.58 43.95 46.15 48.7 47.2 46 52.48 52.64 55.15 54.5 54.1 53.7
04/05/2022 07:38:29 44.23 44.24 46.15 48.7 47.2 46 52.72 52.88 55.15 54.5 54.1 53.7
04/05/2022 07:38:30 44.03 44.13 46.15 48.7 47.2 46 52.64 52.75 55.15 54.5 54.1 53.7
04/05/2022 07:38:31 44.47 44.34 46.15 48.7 47.2 46 52.27 52.66 55.15 54.5 54.1 53.7
04/05/2022 07:38:32 44.6 44.7 46.15 48.7 47.2 46 52.75 52.71 55.15 54.5 54.1 53.7
04/05/2022 07:38:33 44.16 44.63 46.15 48.7 47.2 46 52.41 52.73 54.55 54.5 54.1 53.7
04/05/2022 07:38:34 44.46 44.45 46.15 48.7 47.2 46 52.65 52.79 54.55 54.5 54.1 53.7
04/05/2022 07:38:35 44.72 44.68 46.15 48.7 47.2 46 53.01 53.01 54.55 54.5 54.1 53.7
04/05/2022 07:38:36 44.69 44.81 46.15 48.7 47.2 46 53.32 53.23 54.55 54.5 54.1 53.7
04/05/2022 07:38:37 44.52 44.83 46.15 48.7 47.2 46 52.56 53.3 54.55 54.5 54.1 53.7
04/05/2022 07:38:38 44.89 44.84 46.15 48.7 47.2 46 53.24 53.2 54.55 54.5 54.1 53.7
04/05/2022 07:38:39 44.53 44.91 46.15 48.7 47.2 46 52.69 53.17 54.55 54.5 54.1 53.7
04/05/2022 07:38:40 44.76 44.9 46.15 48.7 47.2 46 52.64 52.92 54.55 54.5 54.1 53.7
04/05/2022 07:38:41 44.46 44.73 46.15 48.7 47.2 46 52.82 53.02 54.55 54.5 54.1 53.7
04/05/2022 07:38:42 44.95 44.93 46.15 48.7 47.2 46 53.04 53.14 54.55 54.5 54.1 53.7
04/05/2022 07:38:43 44.39 44.86 46.15 48.7 47.2 46 52.58 52.89 54.55 54.5 54.1 53.7
04/05/2022 07:38:44 44.94 44.84 46.15 48.7 47.2 46 53.21 53.19 54.55 54.5 54.1 53.7
04/05/2022 07:38:45 44.98 44.95 46.15 48.7 47.2 46 53.11 53.23 54.55 54.5 54.1 53.7
04/05/2022 07:38:46 45 45.03 46.15 48.7 47.2 46 53.46 53.52 54.55 54.5 54.1 53.7
04/05/2022 07:38:47 44.8 44.95 46.15 48.7 47.2 46 53.4 53.57 54.55 54.5 54.1 53.7
04/05/2022 07:38:48 44.26 44.94 46.15 48.7 47.2 46 53.04 53.41 54.55 54.5 54.1 53.7
04/05/2022 07:38:49 45.71 45.49 46.15 48.7 47.2 46 53.06 53.29 54.55 54.5 54.1 53.7
04/05/2022 07:38:50 45.03 45.39 46.15 48.7 47.2 46 53.33 53.38 54.55 54.5 54.1 53.7
04/05/2022 07:38:51 44.99 45.23 46.15 48.7 47.2 46 53.5 53.49 54.55 54.5 54.1 53.7
04/05/2022 07:38:52 45.99 45.81 45.81 48.7 47.2 46 53.39 53.59 54.3 54.5 54.1 53.7
04/05/2022 07:38:53 46.17 46.04 46.04 48.7 47.2 46 53.58 53.62 53.62 54.5 54.1 53.7
04/05/2022 07:38:54 46 46.13 46.13 48.7 47.2 46 53.74 53.8 53.8 54.5 54.1 53.7
04/05/2022 07:38:55 46.14 46.23 46.23 48.7 47.2 46 53.36 53.96 53.96 54.5 54.1 53.7
04/05/2022 07:38:56 46.01 46.2 46.23 48.7 47.2 46 53.48 53.55 53.96 54.5 54.1 53.7
04/05/2022 07:38:57 46.07 46.13 46.23 48.7 47.2 46 53.26 53.67 53.96 54.5 54.1 53.7
04/05/2022 07:38:58 45.65 46.09 46.23 48.7 47.2 46 53.54 53.54 53.96 54.5 54.1 53.7
04/05/2022 07:38:59 45.89 45.98 46.23 48.7 47.2 46 53.11 53.56 53.96 54.5 54.1 53.7
04/05/2022 07:39:00 46.29 46.21 46.23 48.7 47.2 46 53.4 53.47 53.96 54.5 54.1 53.7
04/05/2022 07:39:01 46.03 46.23 46.23 48.7 47.2 46 53.42 53.46 53.96 54.5 54.1 53.7
04/05/2022 07:39:02 46.29 46.31 46.31 48.7 47.2 46 53.85 53.8 53.96 54.5 54.1 53.7
04/05/2022 07:39:03 46.17 46.36 46.36 48.7 47.2 46 53.26 53.8 53.96 54.5 54.1 53.7
04/05/2022 07:39:04 45.99 46.29 46.36 48.7 47.2 46 53.71 53.68 53.96 54.5 54.1 53.7
04/05/2022 07:39:05 45.93 46.04 46.36 48.7 47.2 46 53.55 53.77 53.96 54.5 54.1 53.7
04/05/2022 07:39:06 46.03 46.17 46.36 48.7 47.2 46 53.52 53.71 53.96 54.5 54.1 53.7
04/05/2022 07:39:07 46.23 46.22 46.36 48.7 47.2 46 53.33 53.54 53.96 54.5 54.1 53.7
04/05/2022 07:39:08 46.06 46.21 46.36 48.7 47.2 46 53.45 53.59 53.96 54.5 54.1 53.7
04/05/2022 07:39:09 46.1 46.24 46.36 48.7 47.2 46 53.17 53.65 53.96 54.5 54.1 53.7
04/05/2022 07:39:10 45.76 46.16 46.36 48.7 47.2 46 53.36 53.39 53.96 54.5 54.1 53.7
04/05/2022 07:39:11 45.84 45.94 46.36 48.7 47.2 46 53.89 53.72 53.96 54.5 54.1 53.7
04/05/2022 07:39:12 45.89 45.96 46.36 48.7 47.2 46 53.46 53.68 53.96 54.5 54.1 53.7
04/05/2022 07:39:13 46.06 46.1 46.36 48.7 47.2 46 54.03 53.97 53.97 54.5 54.1 53.7
04/05/2022 07:39:14 46.33 46.36 46.36 48.7 47.2 46 53.86 53.97 53.97 54.5 54.1 53.7
04/05/2022 07:39:15 45.95 46.23 46.36 48.7 47.2 46 53.69 54.26 54.26 54.5 54.1 53.7
04/05/2022 07:39:16 46.27 46.26 46.36 48.7 47.2 46 53.93 53.96 54.26 54.5 54.1 53.7
04/05/2022 07:39:17 45.83 46.28 46.36 48.7 47.2 46 53.49 53.83 54.26 54.5 54.1 53.7
04/05/2022 07:39:18 45.98 46.15 46.36 48.7 47.2 46 53.56 53.74 54.26 54.5 54.1 53.7
04/05/2022 07:39:19 46.06 46.15 46.36 48.7 47.2 46 53.61 53.69 54.26 54.5 54.1 53.7
04/05/2022 07:39:20 45.93 46.11 46.36 48.7 47.2 46 53.4 53.65 54.26 54.5 54.1 53.7
04/05/2022 07:39:21 46.09 46.11 46.36 48.7 47.2 46 52.96 53.56 54.26 54.5 54.1 53.7
04/05/2022 07:39:22 46.29 46.27 46.36 48.7 47.2 46 54.28 53.92 54.26 54.5 54.1 53.7
04/05/2022 07:39:23 46.09 46.31 46.36 48.7 47.2 46 53.58 53.8 54.26 54.5 54.1 53.7
04/05/2022 07:39:24 45.5 46.11 46.36 48.7 47.2 46 53.45 53.72 54.26 54.5 54.1 53.7
04/05/2022 07:39:25 46.15 46.09 46.36 48.7 47.2 46 54.07 54.02 54.26 54.5 54.1 53.7
04/05/2022 07:39:26 45.84 46.1 46.36 48.7 47.2 46 53.73 53.91 54.26 54.5 54.1 53.7
04/05/2022 07:39:27 45.84 46.1 46.36 48.7 47.2 46 53.52 53.91 54.26 54.5 54.1 53.7
04/05/2022 07:39:28 46.07 46.09 46.36 48.7 47.2 46 53.71 53.84 54.26 54.5 54.1 53.7
04/05/2022 07:39:29 46.39 46.35 46.36 48.7 47.2 46 53.86 53.81 54.26 54.5 54.1 53.7
04/05/2022 07:39:30 46.06 46.39 46.39 48.7 47.2 46 54.02 54.05 54.26 54.5 54.1 53.7
04/05/2022 07:39:31 45.1 46.2 46.39 48.7 47.2 46 53.37 53.94 54.26 54.5 54.1 53.7
04/05/2022 07:39:32 45 45.54 46.39 48.7 47.2 46 52.75 53.55 54.26 54.5 54.1 53.7
04/05/2022 07:39:33 45.01 45.34 46.39 48.7 47.2 46 53.36 53.33 54.26 54.5 54.1 53.7
04/05/2022 07:39:34 44.86 45.1 46.39 48.7 47.2 46 53.14 53.33 54.26 54.5 54.1 53.7
04/05/2022 07:39:35 44.72 45.11 46.39 48.7 47.2 46 53.55 53.5 54.26 54.5 54.1 53.7
04/05/2022 07:39:36 45.28 45.18 46.39 48.7 47.2 46 53.54 53.71 54.26 54.5 54.1 53.7
04/05/2022 07:39:37 45.06 45.24 46.39 48.7 47.2 46 53.8 53.82 54.26 54.5 54.1 53.7
04/05/2022 07:39:38 45.15 45.2 46.39 48.7 47.2 46 53.77 53.9 54.26 54.5 54.1 53.7
04/05/2022 07:39:39 45.24 45.45 46.39 48.7 47.2 46 53.18 53.95 54.26 54.5 54.1 53.6
04/05/2022 07:39:40 44.61 45.23 46.39 48.7 47.2 46 52.84 53.46 54.26 54.5 54.1 53.6
04/05/2022 07:39:41 45.18 45.13 46.39 48.7 47.2 46 53.91 53.63 54.26 54.5 54.1 53.6
04/05/2022 07:39:42 45.18 45.24 46.39 48.7 47.2 46 53.08 53.6 54.26 54.5 54.1 53.6
04/05/2022 07:39:43 44.43 45.19 46.39 48.7 47.2 46 53.76 53.71 54.26 54.5 54.1 53.6
04/05/2022 07:39:44 45.05 45.02 46.39 48.7 47.2 46 54.27 54.13 54.26 54.5 54.1 53.6
04/05/2022 07:39:45 45.27 45.36 46.39 48.7 47.2 46 54.16 54.3 54.3 54.5 54.1 53.6
04/05/2022 07:39:46 45.07 45.32 46.39 48.7 47.2 46 53.89 54.27 54.3 54.5 54.1 53.6
04/05/2022 07:39:47 45.23 45.25 46.39 48.7 47.2 46 53.21 54.14 54.3 54.5 54.1 53.6
04/05/2022 07:39:48 45.07 45.3 46.39 48.6 47.2 46 54.51 54.25 54.3 54.4 54.1 53.6
04/05/2022 07:39:49 45.25 45.27 46.39 48.6 47.2 46 53.87 54.48 54.48 54.4 54.1 53.6
04/05/2022 07:39:50 45.13 45.28 46.39 48.6 47.2 46 54.03 54.07 54.48 54.4 54.1 53.6
04/05/2022 07:39:51 45.08 45.24 46.39 48.2 47.1 46 53.93 54.19 54.48 54.2 54.1 53.6
04/05/2022 07:39:52 45.98 45.79 46.39 48.1 47.1 46 54.21 54.24 54.48 54.2 54.1 53.6
04/05/2022 07:39:53 45.68 45.9 46.39 48.1 47.1 46 54.45 54.4 54.48 54.2 54.1 53.6
04/05/2022 07:39:54 45.99 45.96 46.39 48.1 47.1 46 54.03 54.43 54.48 54.2 54.1 53.6
04/05/2022 07:39:55 45.61 45.92 46.39 48.1 47.1 46 53.8 54.31 54.48 54.2 54.1 53.6
04/05/2022 07:39:56 46.4 46.21 46.39 48.1 47.1 46 53.73 53.96 54.48 54.2 54.1 53.6
04/05/2022 07:39:57 49.65 48.92 48.92 48.1 47.1 46 55.24 54.8 54.8 54.2 54.1 53.6
04/05/2022 07:39:58 46.98 48.47 48.92 48.1 47.1 46 54.62 54.81 54.81 54.2 54.1 53.6
04/05/2022 07:39:59 46.49 47.61 48.92 48.1 47.1 46 53.66 54.64 54.81 54.2 54.1 53.6
04/05/2022 07:40:00 49.53 49.38 49.38 48.1 47.1 46 54.59 54.79 54.81 54.2 54.1 53.7
04/05/2022 07:40:01 46.15 48.89 49.38 48 47.1 46 53.66 54.36 54.81 54.1 54.1 53.7
04/05/2022 07:40:02 45.75 47.47 49.38 48 47.1 46 53.26 54.01 54.81 54.1 54.1 53.7
04/05/2022 07:40:03 47.63 47.58 49.38 48 47.1 46 54.24 54.1 54.81 54.1 54.1 53.7
04/05/2022 07:40:04 46.75 47.27 49.38 48 47.1 46 53.58 54.05 54.81 54.1 54.1 53.7
04/05/2022 07:40:05 47.51 47.37 49.38 47.8 47.1 46 53.87 53.95 54.81 54.1 54.1 53.7
04/05/2022 07:40:06 47.43 47.5 49.38 47.8 47.1 46 53.51 53.79 54.81 54.1 54.1 53.7
04/05/2022 07:40:07 46.96 47.37 49.38 47.7 47.1 46 53.95 53.9 54.81 54 54.1 53.7
04/05/2022 07:40:08 47.73 48.16 49.38 47.7 47.1 46 54.43 54.38 54.81 54 54.1 53.7
04/05/2022 07:40:09 46.82 47.24 49.38 47.7 47.1 46 53.68 54.31 54.81 54 54.1 53.7
04/05/2022 07:40:10 46.91 47.05 49.38 47.7 47.1 46 53.79 54.18 54.81 54 54.1 53.7
04/05/2022 07:40:11 47.08 47.24 49.38 47.7 47.1 46 54 53.96 54.81 54 54.1 53.7
04/05/2022 07:40:12 47.21 47.26 49.38 47.7 47.1 46 54.28 54.32 54.81 53.9 54.1 53.7
04/05/2022 07:40:13 46.75 47.23 49.38 47.7 47.1 46 54.36 54.31 54.81 53.9 54.1 53.7
04/05/2022 07:40:14 47.15 47.09 49.38 47.7 47.1 46 55.1 54.86 54.86 53.9 54.1 53.7
04/05/2022 07:40:15 45.78 47.06 49.38 47.7 47.1 46 55 55.03 55.03 53.9 54.1 53.7
04/05/2022 07:40:16 47.71 47.56 49.38 47.7 47.1 46 54.81 55.11 55.11 53.9 54.1 53.7
04/05/2022 07:40:17 48.28 48.28 49.38 47.7 47.1 46 54.56 54.95 55.11 53.9 54.1 53.7
04/05/2022 07:40:18 46.41 48.13 49.38 47.7 47.1 46 53.71 54.91 55.11 53.9 54.1 53.7
04/05/2022 07:40:19 46.32 47.13 49.38 47.7 47.1 46 54.02 54.29 55.11 53.9 54.1 53.7
04/05/2022 07:40:20 45.99 46.72 49.38 47.7 47.1 46 54.26 54.25 55.11 53.9 54.1 53.7
04/05/2022 07:40:21 46.13 46.32 49.38 47.7 47.1 46 54.15 54.36 55.11 53.9 54.1 53.7
04/05/2022 07:40:22 46.11 46.34 49.38 47.7 47.1 46 54.97 54.7 55.11 53.9 54.1 53.7
04/05/2022 07:40:23 45.95 46.27 49.38 47.7 47.1 46 55.55 55.35 55.35 53.9 54.1 53.7
04/05/2022 07:40:24 47.01 46.73 49.38 47.7 47.1 46 54.88 55.32 55.35 53.9 54.1 53.7
04/05/2022 07:40:25 45.72 46.71 49.38 47.7 47.1 46 54.49 55.15 55.35 53.9 54.1 53.7
04/05/2022 07:40:26 45.57 46.11 49.38 47.7 47.1 46 53.97 54.65 55.35 53.9 54.1 53.7
04/05/2022 07:40:27 45.57 45.8 49.38 47.7 47.1 46 54.21 54.44 55.35 53.9 54.1 53.7
04/05/2022 07:40:28 46.12 46.04 49.38 47.7 47.1 46 54.22 54.49 55.35 53.9 54.1 53.7
04/05/2022 07:40:29 46.1 46.16 49.38 47.7 47.1 46 54.76 54.72 55.35 53.9 54.1 53.7
04/05/2022 07:40:30 46.3 46.33 48.89 47.7 47.1 46 54.56 54.77 55.35 53.9 54.1 53.7
04/05/2022 07:40:31 46.2 46.4 48.28 47.7 47.1 46 54.84 54.84 55.35 53.9 54.1 53.7
04/05/2022 07:40:32 46.23 46.26 48.28 47.7 47.1 46 54 54.77 55.35 54 54.1 53.7
04/05/2022 07:40:33 46.24 46.31 48.28 47.7 47.1 46 54.2 54.42 55.35 54 54.1 53.7
04/05/2022 07:40:34 46.46 46.45 48.28 47.7 47.1 46 54.04 54.59 55.35 54 54.1 53.7
04/05/2022 07:40:35 45.89 46.45 48.28 47.7 47.1 46 54.03 54.33 55.35 54 54.1 53.7
04/05/2022 07:40:36 46.44 46.44 48.28 47.7 47.1 46 54 54.11 55.35 54 54.1 53.7
04/05/2022 07:40:37 46.06 46.35 48.28 47.7 47.1 46 53.7 54.14 55.35 54 54.1 53.7
04/05/2022 07:40:38 46.01 46.22 48.28 47.7 47.1 46 53.18 53.77 55.35 54 54 53.7
04/05/2022 07:40:39 46.27 46.29 48.28 47.7 47.1 46 54.39 54.12 55.35 54 54 53.7
04/05/2022 07:40:40 46.52 46.44 48.28 47.7 47.1 46 54.94 54.74 55.35 54 54 53.7
04/05/2022 07:40:41 46.25 46.57 48.28 47.7 47.1 46 54.6 54.83 55.35 54 54 53.7
04/05/2022 07:40:42 46.29 46.55 48.28 47.7 47.1 46 54.23 54.8 55.35 54 54 53.7
04/05/2022 07:40:43 45.89 46.2 48.28 47.7 47.1 46 54.39 54.51 55.35 54 54 53.7
04/05/2022 07:40:44 46.31 46.31 48.28 47.7 47.1 46 54.62 54.67 55.35 54 54 53.7
04/05/2022 07:40:45 45.57 46.29 48.28 47.7 47.1 46 54.42 54.76 55.35 54 54 53.7
04/05/2022 07:40:46 45.16 45.88 48.28 47.7 47.1 46 53.6 54.6 55.35 54 54 53.7
04/05/2022 07:40:47 45.06 45.4 48.13 47.7 47.1 46 53.64 53.96 55.35 54 54 53.7
04/05/2022 07:40:48 45.12 45.35 47.13 47.7 47.1 46 53.82 53.94 55.35 54 54 53.7
04/05/2022 07:40:49 45.29 45.4 46.73 47.7 47.1 46 54.16 54.29 55.35 54 54 53.7
04/05/2022 07:40:50 45.79 45.56 46.73 47.7 47.1 46 53.89 54.07 55.35 54 54 53.7
04/05/2022 07:40:51 45.45 45.59 46.73 47.7 47.1 46 53.68 53.92 55.35 54 54 53.7
04/05/2022 07:40:52 44.93 45.56 46.73 47 47.1 46 53.41 53.88 55.35 53.8 54 53.7
04/05/2022 07:40:53 45.36 45.41 46.73 46.7 47.1 46 54.69 54.4 55.32 53.7 54 53.7
04/05/2022 07:40:54 47.3 46.77 46.77 46.7 47.1 46 54.26 54.51 55.15 53.7 54 53.7
04/05/2022 07:40:55 45.5 46.66 46.77 46 47.1 46 53.98 54.31 54.84 53.6 54 53.7
04/05/2022 07:40:56 45.96 46.11 46.77 45.7 47.1 46 53.99 54.21 54.84 53.6 54 53.7
04/05/2022 07:40:57 46.18 46.26 46.77 45.7 47.1 46 54.21 54.32 54.84 53.6 54 53.7
04/05/2022 07:40:58 46.29 46.51 46.77 45.7 47.1 46 54.56 54.55 54.84 53.6 54 53.7
04/05/2022 07:40:59 46.51 46.52 46.77 45.7 47.1 46 53.34 54.43 54.84 53.6 54 53.7
04/05/2022 07:41:00 46.26 46.35 46.77 45.7 47.1 46 54.04 54 54.84 53.6 54 53.7
04/05/2022 07:41:01 46.22 46.39 46.77 45.7 47.1 46 54.14 54.21 54.83 53.6 54 53.7
04/05/2022 07:41:02 46.26 46.47 46.77 45.7 47.1 46 54.66 54.63 54.83 53.6 54 53.7
04/05/2022 07:41:03 46.28 46.38 46.77 45.6 47.1 46 54.32 54.65 54.83 53.6 54 53.7
04/05/2022 07:41:04 45.9 46.27 46.77 45.6 47.1 46 54.06 54.42 54.83 53.6 54 53.7
04/05/2022 07:41:05 46.01 46.2 46.77 45.6 47.1 46 53.89 54.1 54.83 53.6 54 53.7
04/05/2022 07:41:06 45.77 46.03 46.77 45.6 47.1 46 54.2 54.3 54.83 53.6 54 53.7
04/05/2022 07:41:07 46.58 46.35 46.77 45.6 47.1 46 54.49 54.43 54.83 53.6 54 53.7
04/05/2022 07:41:08 46.74 46.63 46.77 45.6 47.1 46 54.58 54.76 54.83 53.6 54 53.7
04/05/2022 07:41:09 45.86 46.64 46.77 45.6 47.1 46 54.32 54.47 54.83 53.6 54 53.7
04/05/2022 07:41:10 46.17 46.41 46.77 45.6 47.1 46 53.95 54.62 54.83 53.6 54 53.7
04/05/2022 07:41:11 46.17 46.41 46.77 45.6 47.1 46 54.15 54.25 54.8 53.6 54 53.7
04/05/2022 07:41:12 46.3 46.37 46.77 45.6 47.1 46 53.6 54.13 54.76 53.6 54 53.7
04/05/2022 07:41:13 46.12 46.24 46.77 45.6 47.1 46 54.04 54.03 54.76 53.6 54 53.7
04/05/2022 07:41:14 46.26 46.35 46.77 45.6 47.1 46 54.55 54.47 54.76 53.6 54 53.7
04/05/2022 07:41:15 46.41 46.44 46.77 45.6 47.1 46 53.9 54.44 54.76 53.6 54 53.7
04/05/2022 07:41:16 46.17 46.53 46.77 45.6 47.1 46 53.98 54.3 54.76 53.6 54 53.7
04/05/2022 07:41:17 45.7 46.28 46.77 45.6 47.1 46 53.85 54.08 54.76 53.6 54 53.7
04/05/2022 07:41:18 46.34 46.34 46.77 45.6 47.1 46 53.36 53.87 54.76 53.6 54 53.7
04/05/2022 07:41:19 46.58 46.5 46.77 45.6 47.1 46 54.42 54.16 54.76 53.6 54 53.7
04/05/2022 07:41:20 45.88 46.48 46.77 45.6 47.1 46 54.28 54.42 54.76 53.6 54 53.7
04/05/2022 07:41:21 45.86 46.12 46.77 45.6 47.1 46 54.1 54.44 54.76 53.6 54 53.7
04/05/2022 07:41:22 46.44 46.46 46.77 45.6 47.1 46 54.17 54.28 54.76 53.5 54 53.7
04/05/2022 07:41:23 46.09 46.38 46.77 45.6 47.1 46 53.89 54.37 54.76 53.5 54 53.7
04/05/2022 07:41:24 46.21 46.26 46.66 45.6 47.1 46 53.99 54.07 54.76 53.5 54 53.7
04/05/2022 07:41:25 45.46 46.22 46.64 45.5 47.1 46 53.83 54.06 54.76 53.5 54 53.7
04/05/2022 07:41:26 45.17 45.77 46.64 45.5 47.1 46 53.63 54.11 54.76 53.5 54 53.7
04/05/2022 07:41:27 45.38 45.58 46.64 45.5 47.1 46 54.61 54.44 54.76 53.5 54 53.7
04/05/2022 07:41:28 44.99 45.39 46.64 45.5 47.1 46 53.77 54.27 54.76 53.5 54 53.7
04/05/2022 07:41:29 45.23 45.35 46.64 45.5 47.1 46 53.76 54.26 54.76 53.5 54 53.7
04/05/2022 07:41:30 45.43 45.46 46.64 45.5 47.1 46 54.07 54.05 54.76 53.5 54 53.7
04/05/2022 07:41:31 45.56 45.53 46.64 45.5 47.1 46 53.39 54.01 54.76 53.5 54 53.7
04/05/2022 07:41:32 45.15 45.59 46.64 45.5 47.1 46 53.41 53.67 54.76 53.5 54 53.7
04/05/2022 07:41:33 44.11 45.24 46.64 45.5 47.1 46 53.87 53.85 54.76 53.5 54 53.7
04/05/2022 07:41:34 45.13 45.06 46.64 45.5 47.1 46 54.45 54.26 54.76 53.5 54 53.7
04/05/2022 07:41:35 45.52 45.37 46.64 45.5 47.1 46 54.33 54.45 54.76 53.5 54 53.7
04/05/2022 07:41:36 45.83 45.82 46.64 45.5 47.1 46 54.03 54.57 54.76 53.5 54 53.7
04/05/2022 07:41:37 46.22 46.04 46.64 45.5 47.1 46 53.96 54.33 54.76 53.5 54 53.7
04/05/2022 07:41:38 46.05 46.2 46.64 45.5 47.1 46 54.13 54.26 54.62 53.5 54 53.7
04/05/2022 07:41:39 46.47 46.37 46.53 45.5 47.1 46 53.93 54.19 54.62 53.5 54 53.7
04/05/2022 07:41:40 46.12 46.36 46.53 45.5 47 46 54.4 54.35 54.57 53.5 54 53.7
04/05/2022 07:41:41 46.14 46.32 46.53 45.5 47 46 53.96 54.34 54.57 53.6 54 53.7
04/05/2022 07:41:42 45.78 46.21 46.53 45.5 47 46 54.07 54.24 54.57 53.6 54 53.7
04/05/2022 07:41:43 46.27 46.28 46.53 45.5 47 46 53.86 54.12 54.57 53.6 54 53.7
04/05/2022 07:41:44 46.17 46.25 46.53 45.5 47 46 53.63 53.99 54.57 53.6 54 53.7
04/05/2022 07:41:45 46.66 46.58 46.58 45.5 47 46 53.87 53.91 54.57 53.6 54 53.7
04/05/2022 07:41:46 46.46 46.51 46.58 45.5 47 46 54.29 54.19 54.57 53.6 54 53.7
04/05/2022 07:41:47 46.62 46.67 46.67 45.5 47 46 54.2 54.53 54.57 53.6 54 53.7
04/05/2022 07:41:48 46.41 46.54 46.67 45.5 47 46 54.1 54.17 54.57 53.6 54 53.7
04/05/2022 07:41:49 46 46.57 46.67 45.6 47 46 53.92 54.23 54.57 53.6 54 53.7
04/05/2022 07:41:50 46.56 46.43 46.67 45.6 47 46 53.81 54.13 54.57 53.6 54 53.7
04/05/2022 07:41:51 46.13 46.43 46.67 45.6 47 46 53.96 54.05 54.57 53.6 54 53.7
04/05/2022 07:41:52 46.07 46.26 46.67 45.6 47 46 55.01 54.77 54.77 53.6 54 53.7
04/05/2022 07:41:53 46.02 46.29 46.67 45.6 47 46 54.78 54.77 54.77 53.6 54 53.7
04/05/2022 07:41:54 45.95 46.22 46.67 45.6 47 46 53.9 54.76 54.77 53.6 54 53.7
04/05/2022 07:41:55 45.99 46.16 46.67 45.6 47 46 53.62 54.21 54.77 53.6 54 53.7
04/05/2022 07:41:56 45.94 46.18 46.67 45.6 47 46 54.04 54.17 54.77 53.6 54 53.7
04/05/2022 07:41:57 45.99 46.24 46.67 45.6 47 46 54.52 54.58 54.77 53.6 54 53.7
04/05/2022 07:41:58 45.64 45.87 46.67 45.6 47 46 54.06 54.4 54.77 53.6 54 53.7
04/05/2022 07:41:59 46.05 46.13 46.67 45.6 47 46 54.12 54.28 54.77 53.6 54 53.7
04/05/2022 07:42:00 45.58 45.96 46.67 45.6 47 46 53.41 54.17 54.77 53.6 54 53.7
04/05/2022 07:42:01 45.07 45.77 46.67 45.6 47 46 53.74 53.81 54.77 53.6 54 53.7
04/05/2022 07:42:02 44.71 45.37 46.67 45.6 47 46 54.17 54.11 54.77 53.6 54 53.7
04/05/2022 07:42:03 44.66 45.2 46.67 45.6 47 46 53.94 54.06 54.77 53.6 54 53.7
04/05/2022 07:42:04 44.84 44.98 46.67 45.6 47 46 53.81 54.17 54.77 53.6 54 53.7
04/05/2022 07:42:05 45.02 45.23 46.67 45.6 47 46 53.78 54.22 54.77 53.6 54 53.7
04/05/2022 07:42:06 44.54 45.03 46.67 45.6 47 46 52.92 53.79 54.77 53.6 54 53.7
04/05/2022 07:42:07 44.6 44.74 46.67 45.6 47 46 53.68 53.63 54.77 53.6 54 53.7
04/05/2022 07:42:08 45.16 45.12 46.67 45.6 47 46 53.97 53.96 54.77 53.6 54 53.7
04/05/2022 07:42:09 43.82 45.11 46.67 45.6 47 46 53.4 54.12 54.77 53.6 54 53.7
04/05/2022 07:42:10 44.8 44.71 46.67 45.6 47 46 53.1 53.65 54.77 53.6 54 53.7
04/05/2022 07:42:11 44.86 44.94 46.67 45.6 47 46 53.81 53.69 54.77 53.6 54 53.7
04/05/2022 07:42:12 45.29 45.26 46.67 45.6 47 46 54.16 54.04 54.77 53.6 54 53.7
04/05/2022 07:42:13 44.85 45.09 46.67 45.6 47 46 53.58 53.99 54.77 53.6 54 53.7
04/05/2022 07:42:14 44.84 45.06 46.67 45.6 47 46 53.12 53.8 54.77 53.6 54 53.7
04/05/2022 07:42:15 44.56 44.97 46.67 45.5 47 46 53.38 53.53 54.77 53.6 53.9 53.7
04/05/2022 07:42:16 44.88 44.91 46.67 45.5 47 46 53.78 53.77 54.77 53.6 53.9 53.7
04/05/2022 07:42:17 45.03 45.15 46.57 45.5 47 46 54.15 54.16 54.77 53.6 53.9 53.7
04/05/2022 07:42:18 45.09 45.14 46.57 45.5 47 46 53.36 53.97 54.77 53.6 53.9 53.7
04/05/2022 07:42:19 45.37 45.34 46.43 45.5 47 46 53.27 53.74 54.77 53.6 53.9 53.7
04/05/2022 07:42:20 44.45 45.36 46.43 45.5 47 46 53.73 53.73 54.77 53.6 53.9 53.7
04/05/2022 07:42:21 44.8 45.02 46.29 45.5 47 46 53.54 53.7 54.77 53.6 53.9 53.7
04/05/2022 07:42:22 44.58 44.95 46.29 45.5 47 46 53.65 53.97 54.77 53.6 53.9 53.7
04/05/2022 07:42:23 44.64 44.78 46.24 45.5 47 46 53.16 53.63 54.76 53.6 53.9 53.7
04/05/2022 07:42:24 45.04 44.95 46.24 45.5 47 46 54.29 54.02 54.58 53.6 53.9 53.7
04/05/2022 07:42:25 44.62 44.93 46.24 45.5 47 46 53.75 54.18 54.58 53.6 53.9 53.7
04/05/2022 07:42:26 45.16 45.1 46.24 45.5 47 46 53.83 53.96 54.58 53.6 53.9 53.7
04/05/2022 07:42:27 45.25 45.23 46.13 45.5 47 46 53.65 54.21 54.4 53.7 53.9 53.7
04/05/2022 07:42:28 44.83 45.18 46.13 45.5 47 46 53.23 53.67 54.28 53.7 53.9 53.7
04/05/2022 07:42:29 45.12 45.24 45.96 45.5 47 46 53.43 53.49 54.22 53.7 53.9 53.7
04/05/2022 07:42:30 44.86 45.14 45.77 45.5 47 46 54.2 54.09 54.22 53.7 53.9 53.7
04/05/2022 07:42:31 44.94 45.22 45.37 45.5 47 46 54.09 54.11 54.22 53.7 53.9 53.7
04/05/2022 07:42:32 45.22 45.18 45.36 45.6 47 46 53.42 53.98 54.22 53.7 53.9 53.7
04/05/2022 07:42:33 45.04 45.2 45.36 45.6 47 46 54.06 54.11 54.22 53.7 53.9 53.7
04/05/2022 07:42:34 45.22 45.24 45.36 45.6 47 46 54.12 54.24 54.24 53.7 53.9 53.7
04/05/2022 07:42:35 45.04 45.29 45.36 45.6 47 46 53.86 54.4 54.4 53.7 53.9 53.7
04/05/2022 07:42:36 44.58 45.18 45.36 45.6 47 46 53.89 54 54.4 53.7 53.9 53.7
04/05/2022 07:42:37 44.33 44.78 45.36 45.6 47 46 53.6 54.05 54.4 53.7 53.9 53.7
04/05/2022 07:42:38 45.13 44.93 45.36 45.6 47 46 53.73 54.02 54.4 53.7 53.9 53.7
04/05/2022 07:42:39 45.29 45.22 45.36 45.6 47 46 53.53 53.69 54.4 53.7 53.9 53.7
04/05/2022 07:42:40 44.93 45.15 45.36 45.6 47 46 54.05 53.94 54.4 53.7 53.9 53.7
04/05/2022 07:42:41 44.65 45.08 45.36 45.6 47 46 53.24 53.96 54.4 53.7 53.9 53.7
04/05/2022 07:42:42 44.56 44.81 45.36 45.6 47 46 53.55 53.59 54.4 53.7 53.9 53.7
04/05/2022 07:42:43 44.74 44.88 45.36 45.6 47 46 54.19 54.13 54.4 53.7 53.9 53.7
04/05/2022 07:42:44 45.04 45.01 45.36 45.6 47 46 54.19 54.2 54.4 53.7 53.9 53.7
04/05/2022 07:42:45 44.67 45.01 45.36 45.6 47 46 53.92 54.28 54.4 53.7 53.9 53.7
04/05/2022 07:42:46 45.05 45.04 45.36 45.6 47 46 53.5 53.93 54.4 53.7 53.9 53.7
04/05/2022 07:42:47 45.01 45.37 45.37 45.6 47 46 53.72 53.81 54.4 53.7 53.9 53.7
04/05/2022 07:42:48 45.5 45.38 45.38 45.6 46.9 46 54.07 54.15 54.4 53.7 53.9 53.7
04/05/2022 07:42:49 44.44 45.27 45.38 45.6 46.9 46 54.12 54.16 54.4 53.7 53.9 53.7
04/05/2022 07:42:50 45.13 45.05 45.38 45.6 46.9 46 54.05 54.32 54.4 53.8 53.9 53.7
04/05/2022 07:42:51 44.62 45.05 45.38 45.6 46.9 46 53.83 54.09 54.4 53.8 53.9 53.7
04/05/2022 07:42:52 44.56 44.85 45.38 45.6 46.9 46 54.15 54.18 54.4 53.8 53.9 53.7
04/05/2022 07:42:53 45.07 45.02 45.38 45.6 46.9 46 54.44 54.58 54.58 53.8 53.9 53.7
04/05/2022 07:42:54 44.53 45.22 45.38 45.6 46.9 46 54.16 54.41 54.58 53.8 53.9 53.7
04/05/2022 07:42:55 44.99 44.98 45.38 45.6 46.9 46 53.55 54.24 54.58 53.8 53.9 53.7
04/05/2022 07:42:56 44.69 44.91 45.38 45.6 46.9 46 53.98 54.16 54.58 53.8 53.9 53.7
04/05/2022 07:42:57 44.93 44.95 45.38 45.6 46.9 46 54.51 54.4 54.58 53.8 53.9 53.7
04/05/2022 07:42:58 45.23 45.22 45.38 45.6 46.9 46 53.42 54.35 54.58 53.8 53.9 53.7
04/05/2022 07:42:59 44.89 45.16 45.38 45.6 46.9 46 54.27 54.23 54.58 53.8 53.9 53.7
04/05/2022 07:43:00 45.02 45.15 45.38 45.6 46.9 46 55.27 54.98 54.98 53.8 53.9 53.7
04/05/2022 07:43:01 45.15 45.31 45.38 45.6 46.9 46 54.22 55.03 55.03 53.8 53.9 53.7
04/05/2022 07:43:02 44.82 45.23 45.38 45.6 46.9 46 54.14 54.57 55.03 53.8 53.9 53.7
04/05/2022 07:43:03 45.06 45.1 45.38 45.6 46.9 46 54.32 54.45 55.03 53.8 53.9 53.7
04/05/2022 07:43:04 44.35 45.04 45.38 45.6 46.9 46 53.72 54.41 55.03 53.8 53.9 53.7
04/05/2022 07:43:05 45.14 44.98 45.38 45.7 46.9 46 54.35 54.44 55.03 53.8 53.9 53.7
04/05/2022 07:43:06 45.08 45.17 45.38 45.7 46.9 46 55.77 55.39 55.39 53.8 53.9 53.7
04/05/2022 07:43:07 45.39 45.28 45.38 45.7 46.9 46 54.87 55.23 55.39 53.8 53.9 53.7
04/05/2022 07:43:08 48.81 47.98 47.98 45.7 46.9 46 55.12 55.09 55.39 53.8 53.9 53.7
04/05/2022 07:43:09 45.04 47.96 47.98 45.7 46.9 46 53.99 55.11 55.39 53.8 53.9 53.7
04/05/2022 07:43:10 44.72 46.3 47.98 45.7 46.9 46 53.69 54.45 55.39 53.9 53.9 53.7
04/05/2022 07:43:11 44.73 45.34 47.98 45.7 46.9 46 54.04 54.28 55.39 53.9 53.9 53.7
04/05/2022 07:43:12 44.33 45.05 47.98 45.7 46.9 46 53.84 54.1 55.39 53.9 53.9 53.7
04/05/2022 07:43:13 44.72 44.81 47.98 45.7 46.9 46 53.45 53.97 55.39 53.9 53.9 53.7
04/05/2022 07:43:14 44.59 44.8 47.98 45.7 46.9 46 54.06 53.96 55.39 53.9 53.9 53.7
04/05/2022 07:43:15 44.59 44.92 47.98 45.7 46.9 46 54.51 54.32 55.39 53.9 53.9 53.7
04/05/2022 07:43:16 44.71 45 47.98 45.7 46.9 46 53.33 54.4 55.39 53.9 53.9 53.7
04/05/2022 07:43:17 44.96 44.83 47.98 45.7 46.9 46 53.46 53.82 55.39 53.9 53.9 53.7
04/05/2022 07:43:18 44.19 44.88 47.98 45.7 46.9 46 53.81 53.86 55.39 53.9 53.9 53.7
04/05/2022 07:43:19 45.03 44.85 47.98 45.7 46.9 46 53.9 53.91 55.39 53.9 53.9 53.7
04/05/2022 07:43:20 45 45.04 47.98 45.7 46.9 46 54.09 54.1 55.39 53.9 53.9 53.7
04/05/2022 07:43:21 44.84 45.21 47.98 45.7 46.9 46 54.44 54.39 55.39 53.9 53.9 53.7
04/05/2022 07:43:22 44.59 44.87 47.98 45.7 46.9 46 54.07 54.28 55.39 53.9 53.9 53.7
04/05/2022 07:43:23 44.96 45.03 47.98 45.7 46.9 46 53.6 54.31 55.39 53.9 53.9 53.7
04/05/2022 07:43:24 44.93 45.05 47.98 45.7 46.9 46 54.04 54.06 55.39 53.9 53.9 53.7
04/05/2022 07:43:25 44.72 45.01 47.98 45.7 46.9 46 53.92 54.1 55.39 53.9 53.9 53.7
04/05/2022 07:43:26 44.73 45.06 47.98 45.7 46.9 46 53.27 54.08 55.39 53.9 53.9 53.7
04/05/2022 07:43:27 44.72 44.86 47.98 45.7 46.9 46 54.03 54.06 55.39 53.9 53.9 53.7
04/05/2022 07:43:28 44.7 44.94 47.98 45.7 46.9 46 53.77 53.92 55.39 53.9 53.9 53.7
04/05/2022 07:43:29 44.98 44.99 47.98 45.7 46.9 46 53.38 53.88 55.39 53.9 53.9 53.7
04/05/2022 07:43:30 44.77 45.25 47.98 45.7 46.9 46 54.22 54.21 55.39 53.9 53.9 53.7
04/05/2022 07:43:31 45.27 45.1 47.98 45.7 46.9 46 53.18 54.09 55.39 53.9 53.9 53.7
04/05/2022 07:43:32 44.42 45.04 47.98 45.7 46.9 46 53.2 53.59 55.39 53.9 53.9 53.7
04/05/2022 07:43:33 44.88 44.9 47.98 45.7 46.9 46 54.46 54.16 55.39 53.9 53.9 53.7
04/05/2022 07:43:34 44.48 44.89 47.98 45.7 46.9 46 53.82 54.14 55.39 53.9 53.9 53.7
04/05/2022 07:43:35 44.4 44.82 47.98 45.7 46.9 46 53.63 54.22 55.39 53.9 53.9 53.7
04/05/2022 07:43:36 44.67 44.7 47.98 45.7 46.9 46 53.6 53.95 55.23 53.9 53.9 53.7
04/05/2022 07:43:37 43.94 44.62 47.98 45.7 46.9 46 54.26 54.21 55.11 53.9 53.9 53.7
04/05/2022 07:43:38 44.78 44.68 47.96 45.7 46.9 46 53.76 54.25 55.11 53.9 53.9 53.7
04/05/2022 07:43:39 44.04 44.74 46.3 45.7 46.9 46 52.94 53.98 54.45 53.9 53.9 53.7
04/05/2022 07:43:40 44.6 44.58 45.34 45.7 46.9 46 53.65 53.59 54.4 53.9 53.9 53.7
04/05/2022 07:43:41 44.61 44.76 45.25 45.7 46.9 46 53.82 53.84 54.4 53.9 53.9 53.7
04/05/2022 07:43:42 44.37 44.62 45.25 45.7 46.9 46 53.7 53.86 54.4 53.9 53.9 53.7
04/05/2022 07:43:43 44.69 44.76 45.25 45.7 46.9 46 53.35 53.69 54.4 53.9 53.9 53.7
04/05/2022 07:43:44 44.98 44.91 45.25 45.7 46.9 46 53.52 53.63 54.4 53.9 53.9 53.7
04/05/2022 07:43:45 45.03 45.07 45.25 45.7 46.9 46 54.04 53.97 54.4 53.9 53.9 53.7
04/05/2022 07:43:46 44.69 45.02 45.25 45.7 46.9 46 53.67 54.16 54.39 53.9 53.9 53.7
04/05/2022 07:43:47 44.61 44.84 45.25 45.7 46.9 46 53.64 53.76 54.39 53.9 53.9 53.7
04/05/2022 07:43:48 44.07 44.76 45.25 45.7 46.9 46 53.71 53.9 54.39 53.9 53.9 53.7
04/05/2022 07:43:49 43.99 44.36 45.25 45.7 46.9 46 53.27 53.68 54.39 53.9 53.9 53.7
04/05/2022 07:43:50 44.46 44.5 45.25 45.7 46.9 46 53.38 53.58 54.39 53.9 53.9 53.7
04/05/2022 07:43:51 44.19 44.45 45.25 45.7 46.9 46 53.68 53.75 54.31 53.9 53.9 53.7
04/05/2022 07:43:52 44.79 44.66 45.25 45.7 46.9 46 54.14 54.05 54.31 53.9 53.9 53.7
04/05/2022 07:43:53 44.66 44.85 45.25 45.7 46.9 46 53.58 54 54.25 53.9 53.9 53.7
04/05/2022 07:43:54 45.05 45.23 45.25 45.7 46.9 46 53.35 53.84 54.25 53.9 53.9 53.7
04/05/2022 07:43:55 44.96 45.03 45.25 45.7 46.9 46 54.21 54.01 54.25 53.9 53.9 53.7
04/05/2022 07:43:56 44.45 45.02 45.25 45.7 46.9 46 52.94 53.98 54.25 53.9 53.9 53.7
04/05/2022 07:43:57 46.18 45.74 45.74 45.7 46.9 46 53.86 53.71 54.25 53.9 54 53.7
04/05/2022 07:43:58 45.85 45.92 45.92 45.7 46.9 46 54.2 54.15 54.25 53.9 54 53.7
04/05/2022 07:43:59 45.57 45.9 45.92 45.7 46.9 46 54.2 54.2 54.25 53.9 54 53.7
04/05/2022 07:44:00 45.86 45.86 45.92 45.7 46.9 46 53.68 54.21 54.25 53.9 54 53.7
04/05/2022 07:44:01 46.12 46.12 46.12 45.7 46.9 46 54.01 54.11 54.25 54 54 53.7
04/05/2022 07:44:02 45.97 46.11 46.12 45.7 46.9 46 54.47 54.39 54.39 54 54 53.7
04/05/2022 07:44:03 46.37 46.3 46.3 45.7 46.9 46 54.4 54.53 54.53 54 54 53.7
04/05/2022 07:44:04 45.97 46.31 46.31 45.7 46.9 46 53.62 54.39 54.53 54 54 53.7
04/05/2022 07:44:05 45.64 46.13 46.31 45.7 46.9 46 54.01 54.06 54.53 54 54 53.7
04/05/2022 07:44:06 46.14 46.08 46.31 45.7 46.9 46 54.79 54.56 54.56 54 54 53.7
04/05/2022 07:44:07 46.15 46.21 46.31 45.7 46.9 46 54.19 54.55 54.56 54 54 53.7
04/05/2022 07:44:08 46.29 46.39 46.39 45.7 46.9 46 53.84 54.3 54.56 54 54 53.7
04/05/2022 07:44:09 46.07 46.31 46.39 45.7 46.9 46 53.57 54.24 54.56 54 54 53.7
04/05/2022 07:44:10 45.94 46.18 46.39 45.7 46.9 46 54.08 54 54.56 54 54 53.7
04/05/2022 07:44:11 45.98 46.17 46.39 45.7 46.9 46 54.04 54.08 54.56 54 54 53.7
04/05/2022 07:44:12 46.18 46.31 46.39 45.7 46.9 46 54.27 54.31 54.56 54 54 53.7
04/05/2022 07:44:13 45.95 46.16 46.39 45.7 46.9 46 54.94 54.8 54.8 54 54 53.7
04/05/2022 07:44:14 46.08 46.11 46.39 45.7 46.9 46 54.66 54.71 54.8 54 54 53.7
04/05/2022 07:44:15 45.85 46.15 46.39 45.7 46.9 46 53.96 54.67 54.8 54 54 53.7
04/05/2022 07:44:16 45.83 46.08 46.39 45.7 46.9 46 53.67 54.17 54.8 54 54 53.7
04/05/2022 07:44:17 45.47 45.93 46.39 45.7 46.9 46 54.57 54.43 54.8 54 54 53.7
04/05/2022 07:44:18 46.13 45.98 46.39 45.7 46.9 46 53.74 54.4 54.8 54 54 53.7
04/05/2022 07:44:19 45.99 46.08 46.39 45.7 46.9 46 53.75 54.07 54.8 54 54 53.7
04/05/2022 07:44:20 45.83 46.01 46.39 45.7 46.9 46 54.48 54.28 54.8 54 54 53.7
04/05/2022 07:44:21 46.22 46.17 46.39 45.7 46.9 46 53.94 54.29 54.8 54 54 53.7
04/05/2022 07:44:22 45.91 46.28 46.39 45.7 46.9 46 54.3 54.61 54.8 54 54 53.7
04/05/2022 07:44:23 46.16 46.17 46.39 45.7 46.9 46 53.58 54.1 54.8 54 54 53.7
04/05/2022 07:44:24 46.03 46.21 46.39 45.7 46.9 46 54.35 54.23 54.8 54 54 53.7
04/05/2022 07:44:25 46.28 46.3 46.39 45.7 46.9 46 54.63 54.81 54.81 54 54 53.7
04/05/2022 07:44:26 46.28 46.37 46.39 45.7 46.9 46 53.57 54.49 54.81 54 54 53.7
04/05/2022 07:44:27 46.11 46.35 46.39 45.7 46.9 46 54.38 54.32 54.81 54 54 53.7
04/05/2022 07:44:28 46.05 46.16 46.39 45.7 46.9 46 54.21 54.48 54.81 54 54 53.7
04/05/2022 07:44:29 46 46.26 46.39 45.7 46.9 46 54.13 54.28 54.81 54 54 53.7
04/05/2022 07:44:30 45.75 46.12 46.39 45.7 46.9 46 53.53 54.17 54.81 54 54 53.7
04/05/2022 07:44:31 46.44 46.25 46.39 45.7 46.9 46 53.81 53.9 54.81 54 54 53.7
04/05/2022 07:44:32 45.59 46.26 46.39 45.7 46.9 46 54.87 54.67 54.81 54 54 53.7
04/05/2022 07:44:33 46.28 46.19 46.39 45.7 46.9 46 53.58 54.47 54.81 54 54 53.7
04/05/2022 07:44:34 46.08 46.24 46.39 45.7 46.9 46 53.7 54.04 54.81 54 54 53.7
04/05/2022 07:44:35 46.17 46.27 46.39 45.7 46.9 46 54.48 54.35 54.81 54 54 53.7
04/05/2022 07:44:36 46.27 46.35 46.39 45.7 46.9 46 54.21 54.44 54.81 54 54 53.7
04/05/2022 07:44:37 46.38 46.39 46.39 45.7 46.9 46 54.44 54.68 54.81 54 54 53.7
04/05/2022 07:44:38 46.04 46.38 46.39 45.7 46.9 46 53.9 54.28 54.81 54 54 53.7
04/05/2022 07:44:39 46.01 46.24 46.39 45.7 46.9 46 54.62 54.55 54.81 54 54 53.7
04/05/2022 07:44:40 45.78 46.04 46.39 45.7 46.9 46 54.58 54.79 54.81 54 54 53.7
04/05/2022 07:44:41 46.49 46.32 46.39 45.7 46.9 46 53.72 54.53 54.81 54 54 53.7
04/05/2022 07:44:42 46.23 46.4 46.4 45.7 46.9 46 54.16 54.19 54.81 54 54 53.7
04/05/2022 07:44:43 45.93 46.29 46.4 45.7 46.9 46 53.95 54.31 54.81 54 54 53.7
04/05/2022 07:44:44 46.31 46.33 46.4 45.7 46.9 46 54.43 54.32 54.81 54 54 53.7
04/05/2022 07:44:45 45.86 46.25 46.4 45.7 46.9 46.1 53.8 54.47 54.81 54 54 53.7
04/05/2022 07:44:46 46.29 46.2 46.4 45.7 46.9 46.1 53.74 53.91 54.81 54 54 53.7
04/05/2022 07:44:47 45.59 46.19 46.4 45.7 46.9 46.1 53.84 54.11 54.81 54 54 53.7
04/05/2022 07:44:48 45.98 46.07 46.4 45.7 46.9 46.1 54.14 54.13 54.81 54 54 53.7
04/05/2022 07:44:49 46.19 46.15 46.4 45.7 46.9 46.1 54.2 54.41 54.81 54 54 53.7
04/05/2022 07:44:50 46.28 46.26 46.4 45.7 46.9 46.1 53.48 54.06 54.81 54 54 53.7
04/05/2022 07:44:51 46.05 46.25 46.4 45.7 46.9 46.1 54.63 54.39 54.81 54 54 53.7
04/05/2022 07:44:52 46.44 46.38 46.4 45.7 46.9 46.1 54.58 54.79 54.81 54 54 53.7
04/05/2022 07:44:53 45.81 46.34 46.4 45.7 46.9 46.1 54.17 54.44 54.81 54 54 53.7
04/05/2022 07:44:54 46 46.26 46.4 45.7 46.9 46.1 53.42 54.2 54.81 54 54 53.7
04/05/2022 07:44:55 45.97 46.17 46.4 45.7 46.9 46.1 53.83 53.97 54.79 54 54 53.7
04/05/2022 07:44:56 45.89 45.99 46.4 45.7 46.9 46.1 53.83 53.93 54.79 54 54 53.7
04/05/2022 07:44:57 45.73 45.94 46.4 45.7 46.9 46.1 53.21 53.93 54.79 54 54 53.7
04/05/2022 07:44:58 45.68 45.92 46.4 45.7 46.9 46.1 53.28 53.65 54.79 54 54 53.7
04/05/2022 07:44:59 46.17 46.08 46.4 45.7 46.9 46.1 54.59 54.22 54.79 54 54 53.7
04/05/2022 07:45:00 45.77 46 46.4 45.7 46.9 46.1 53.68 54.28 54.79 54 54 53.7
04/05/2022 07:45:01 45.47 45.95 46.4 45.7 46.9 46.1 53.54 54.04 54.79 54 54 53.7
04/05/2022 07:45:02 45.71 45.73 46.4 45.7 46.9 46.1 53.82 53.79 54.79 54 54 53.7
04/05/2022 07:45:03 45.77 45.87 46.4 45.7 46.9 46.1 53.62 53.81 54.79 54 54 53.7
04/05/2022 07:45:04 45.97 45.93 46.4 45.7 46.9 46.1 53.91 54.01 54.79 54 54 53.7
04/05/2022 07:45:05 46.18 46.17 46.4 45.7 46.9 46.1 53.15 53.8 54.79 54 54 53.7
04/05/2022 07:45:06 45.94 46.11 46.4 45.7 46.9 46.1 53.89 53.79 54.79 54 54 53.7
04/05/2022 07:45:07 45.86 46.08 46.4 45.7 46.9 46.1 53.75 53.91 54.79 54 54 53.7
04/05/2022 07:45:08 45.48 45.98 46.4 45.6 46.9 46.1 53.59 53.85 54.79 54 54 53.7
04/05/2022 07:45:09 45.79 45.8 46.4 45.6 46.9 46.1 53.5 53.7 54.79 54 54 53.7
04/05/2022 07:45:10 45.97 45.96 46.4 45.6 46.9 46.1 53.45 53.61 54.79 54 54 53.7
04/05/2022 07:45:11 45.85 46.11 46.4 45.6 46.9 46.1 53.85 53.94 54.79 54 54 53.7
04/05/2022 07:45:12 45.99 46.09 46.38 45.6 46.9 46.1 53.79 53.91 54.79 54 54 53.7
04/05/2022 07:45:13 46.1 46.15 46.38 45.6 46.9 46.1 53.28 53.86 54.79 54 54 53.7
04/05/2022 07:45:14 46.17 46.32 46.38 45.6 46.9 46.1 54.04 53.84 54.79 54 54 53.7
04/05/2022 07:45:15 45.94 46.18 46.38 45.6 46.9 46.1 53.91 53.95 54.79 54 54 53.7
04/05/2022 07:45:16 46.09 46.14 46.38 45.6 46.9 46.1 53.67 54.17 54.79 54 54 53.7
04/05/2022 07:45:17 46.15 46.2 46.38 45.6 46.9 46.1 53.18 53.69 54.79 54 54 53.7
04/05/2022 07:45:18 45.52 46.07 46.38 45.6 46.9 46.1 54.31 54.07 54.79 54 54 53.7
04/05/2022 07:45:19 45.8 45.91 46.38 45.6 46.9 46.1 53.96 54.19 54.79 54 54 53.7
04/05/2022 07:45:20 45.97 45.95 46.38 45.6 46.9 46.1 53.48 53.93 54.79 54 54 53.7
04/05/2022 07:45:21 46.08 46.07 46.38 45.6 46.9 46.1 53.5 53.72 54.79 54 54 53.7
04/05/2022 07:45:22 46.03 46.15 46.34 45.6 46.9 46.1 54.12 54.1 54.44 54 54 53.7
04/05/2022 07:45:23 45.69 46.09 46.32 45.6 46.9 46.1 54.45 54.46 54.46 54 54 53.7
04/05/2022 07:45:24 46.13 46.19 46.32 45.6 46.9 46.1 53.98 54.24 54.46 54 54 53.7
04/05/2022 07:45:25 45.76 46.11 46.32 45.6 46.9 46.1 53.7 54.12 54.46 54 54 53.7
04/05/2022 07:45:26 46.16 46.12 46.32 45.6 46.9 46.1 54.12 54.11 54.46 54 54 53.7
04/05/2022 07:45:27 46.09 46.19 46.32 45.6 46.9 46.1 53.85 54.12 54.46 54 54 53.7
04/05/2022 07:45:28 46.03 46.12 46.32 45.6 46.9 46.1 53.82 54 54.46 54 54 53.7
04/05/2022 07:45:29 46.06 46.2 46.32 45.6 46.9 46.1 53.75 53.91 54.46 54 54 53.7
04/05/2022 07:45:30 46.16 46.22 46.32 45.6 46.9 46.1 54.54 54.35 54.46 54 54 53.7
04/05/2022 07:45:31 45.73 46.16 46.32 45.6 46.9 46.1 53.3 54.33 54.46 54 54 53.7
04/05/2022 07:45:32 45.66 46.01 46.32 45.6 46.9 46.1 53.82 53.97 54.46 54 54 53.7
04/05/2022 07:45:33 45.68 45.8 46.32 45.6 46.9 46.1 53.21 53.71 54.46 54 54 53.7
04/05/2022 07:45:34 45.77 45.97 46.32 45.6 46.9 46.1 53.56 53.62 54.46 54 54 53.7
04/05/2022 07:45:35 46.19 46.07 46.32 45.6 46.9 46.1 54.71 54.32 54.46 54 54 53.7
04/05/2022 07:45:36 45.34 46.04 46.32 45.6 46.9 46.1 53.35 54.28 54.46 54 54 53.7
04/05/2022 07:45:37 45.9 45.82 46.32 45.6 46.9 46.1 53.68 53.78 54.46 54 54 53.7
04/05/2022 07:45:38 45.79 45.94 46.32 45.6 46.9 46.1 53.79 54.13 54.46 54 54 53.7
04/05/2022 07:45:39 46.16 46.07 46.32 45.6 46.9 46.1 54.32 54.13 54.46 54 54 53.7
04/05/2022 07:45:40 45.64 46.05 46.32 45.6 46.9 46.1 53.34 54.11 54.46 54 54 53.7
04/05/2022 07:45:41 45.96 46.1 46.32 45.6 46.9 46.1 53.43 53.68 54.46 54 54 53.7
04/05/2022 07:45:42 45.7 45.99 46.32 45.6 46.9 46.1 54.13 54.07 54.46 54 54 53.7
04/05/2022 07:45:43 46.09 46.15 46.32 45.6 46.9 46.1 53.73 53.97 54.46 53.9 54 53.7
04/05/2022 07:45:44 45.3 45.98 46.22 45.6 46.9 46.1 53.66 54.04 54.46 53.9 54 53.7
04/05/2022 07:45:45 45.84 45.79 46.22 45.6 46.9 46.1 53.98 53.97 54.46 53.9 54 53.7
04/05/2022 07:45:46 45.99 45.95 46.22 45.6 46.9 46.1 54.62 54.46 54.46 53.9 54 53.7
04/05/2022 07:45:47 45.94 46.17 46.22 45.6 46.9 46.1 53.63 54.36 54.46 53.9 54 53.7
04/05/2022 07:45:48 46.08 46.18 46.22 45.6 46.9 46.1 53.91 54.07 54.46 53.9 54 53.7
04/05/2022 07:45:49 46.33 46.26 46.26 45.6 46.9 46.1 53.91 54.01 54.46 53.9 54 53.7
04/05/2022 07:45:50 45.94 46.31 46.31 45.6 46.9 46.1 53.69 54.03 54.46 53.9 54 53.7
04/05/2022 07:45:51 45.87 46.09 46.31 45.6 46.9 46.1 54.51 54.41 54.46 53.9 54 53.7
04/05/2022 07:45:52 46.03 46.13 46.31 45.6 46.9 46.1 53.4 54.28 54.46 53.9 54 53.7
04/05/2022 07:45:53 46.04 46.18 46.31 45.6 46.9 46.1 53.39 53.82 54.46 53.9 54 53.7
04/05/2022 07:45:54 45.57 46.14 46.31 45.6 46.9 46.1 54.04 54.03 54.46 53.9 54 53.7
04/05/2022 07:45:55 46.19 46.09 46.31 45.6 46.9 46.1 54.26 54.21 54.46 53.9 54 53.7
04/05/2022 07:45:56 45.86 46.17 46.31 45.6 46.9 46.1 54.04 54.41 54.46 53.9 54 53.7
04/05/2022 07:45:57 45.94 46.02 46.31 45.6 46.9 46.1 53.72 54.03 54.46 53.9 54 53.7
04/05/2022 07:45:58 46.33 46.28 46.31 45.6 46.9 46.1 53.57 53.79 54.46 53.9 54 53.7
04/05/2022 07:45:59 45.94 46.33 46.33 45.6 46.9 46.1 54 53.94 54.46 53.9 54 53.7
04/05/2022 07:46:00 46.04 46.32 46.33 45.6 46.9 46.1 54.65 54.53 54.53 53.9 54 53.7
04/05/2022 07:46:01 46.16 46.16 46.33 45.6 46.9 46.1 54.4 54.46 54.53 53.9 54 53.7
04/05/2022 07:46:02 46.07 46.2 46.33 45.6 46.9 46.1 54.14 54.42 54.53 53.9 54 53.7
04/05/2022 07:46:03 45.83 46.08 46.33 45.6 46.9 46.1 54.6 54.68 54.68 53.9 54 53.7
04/05/2022 07:46:04 46.2 46.21 46.33 45.6 46.9 46.1 55.08 55.05 55.05 53.9 54 53.7
04/05/2022 07:46:05 46.03 46.27 46.33 45.6 46.9 46.1 54.66 55.09 55.09 54 54 53.7
04/05/2022 07:46:06 45.86 46.18 46.33 45.6 46.9 46.1 54.24 54.91 55.09 54 54 53.7
04/05/2022 07:46:07 45.4 45.94 46.33 45.6 46.9 46.1 54.91 54.89 55.09 54 54 53.7
04/05/2022 07:46:08 46.33 46.16 46.33 45.6 46.9 46.1 55 55.28 55.28 54 54 53.7
04/05/2022 07:46:09 45.54 46.08 46.33 45.6 46.9 46.1 54.24 54.92 55.28 54 54 53.7
04/05/2022 07:46:10 45.61 45.78 46.33 45.6 46.9 46.1 54.02 54.5 55.28 54 54 53.7
04/05/2022 07:46:11 45.88 45.97 46.33 45.6 46.9 46.1 53.82 54.22 55.28 54 54 53.7
04/05/2022 07:46:12 45.77 45.88 46.33 45.6 46.9 46.1 54.69 54.58 55.28 54 54 53.7
04/05/2022 07:46:13 45.58 45.93 46.33 45.6 46.9 46.1 54.3 54.44 55.28 54 54 53.7
04/05/2022 07:46:14 45.75 45.77 46.33 45.6 46.9 46.1 53.97 54.47 55.28 54 54 53.7
04/05/2022 07:46:15 45.86 46.02 46.33 45.6 46.9 46.1 54.2 54.24 55.28 54 54 53.7
04/05/2022 07:46:16 46.14 46.17 46.33 45.6 46.9 46.1 55.31 54.96 55.28 54 54 53.7
04/05/2022 07:46:17 45.76 46.05 46.33 45.6 46.9 46.1 53.87 54.99 55.28 54 54 53.7
04/05/2022 07:46:18 45.8 45.98 46.33 45.6 46.9 46.1 54.36 54.51 55.28 54 54 53.7
04/05/2022 07:46:19 45.63 45.79 46.33 45.6 46.9 46.1 54.91 54.79 55.28 54 54 53.7
04/05/2022 07:46:20 46.15 46.12 46.33 45.6 46.9 46.1 54.83 54.88 55.28 54 54 53.7
04/05/2022 07:46:21 45.72 46.04 46.33 45.6 46.9 46.1 54.99 55.32 55.32 54 54 53.7
04/05/2022 07:46:22 45.92 45.94 46.33 45.6 46.9 46.1 53.93 54.78 55.32 54 54 53.7
04/05/2022 07:46:23 46.38 46.26 46.33 45.6 46.9 46.1 55.24 55.1 55.32 54 54 53.7
04/05/2022 07:46:24 45.79 46.34 46.34 45.6 46.9 46.1 54.79 55.26 55.32 54 54 53.7
04/05/2022 07:46:25 45.87 45.99 46.34 45.6 46.9 46.1 54.74 54.95 55.32 54 54 53.7
04/05/2022 07:46:26 45.9 45.96 46.34 45.6 46.9 46.1 54.09 54.8 55.32 54 54 53.7
04/05/2022 07:46:27 45.86 46.01 46.34 45.6 46.9 46.1 53.78 54.38 55.32 54 54 53.7
04/05/2022 07:46:28 45.87 46.07 46.34 45.6 46.9 46.1 54.62 54.46 55.32 54 54 53.7
04/05/2022 07:46:29 46.08 46.06 46.34 45.6 46.9 46.1 53.61 54.54 55.32 54 54 53.7
04/05/2022 07:46:30 46.05 46.19 46.34 45.6 46.9 46.1 54.39 54.27 55.32 54 54 53.7
04/05/2022 07:46:31 45.63 46.05 46.34 45.6 46.9 46.1 53.6 54.36 55.32 54 54 53.7
04/05/2022 07:46:32 46.37 46.21 46.34 45.6 46.9 46.1 54.33 54.29 55.32 54 54 53.7
04/05/2022 07:46:33 45.79 46.18 46.34 45.6 46.9 46.1 53.88 54.35 55.32 54 54 53.7
04/05/2022 07:46:34 46.55 46.38 46.38 45.6 46.9 46.1 53.7 54.03 55.32 54 54 53.7
04/05/2022 07:46:35 46.78 46.69 46.69 45.6 46.9 46.1 54.67 54.43 55.32 54 54 53.7
04/05/2022 07:46:36 45.76 46.64 46.69 45.6 46.9 46.1 53.71 54.45 55.32 54 54 53.7
04/05/2022 07:46:37 45.68 46.27 46.69 45.6 46.9 46.1 54.19 54.31 55.32 54 54 53.7
04/05/2022 07:46:38 45.69 45.92 46.69 45.6 46.9 46.1 53.59 54.09 55.32 54 54 53.7
04/05/2022 07:46:39 46.07 46.01 46.69 45.6 46.9 46.1 54.29 54.32 55.32 54 54 53.7
04/05/2022 07:46:40 46.21 46.21 46.69 45.6 46.9 46.1 54.46 54.64 55.32 54 54 53.7
04/05/2022 07:46:41 46.46 46.43 46.69 45.6 46.9 46.1 54.38 54.5 55.32 54 54 53.7
04/05/2022 07:46:42 45.54 46.35 46.69 45.6 46.9 46.1 53.37 54.41 55.32 54 54 53.7
04/05/2022 07:46:43 45.88 46.07 46.69 45.6 46.9 46.1 53.42 53.96 55.32 54 54 53.7
04/05/2022 07:46:44 45.81 45.98 46.69 45.6 46.9 46.1 54.86 54.51 55.32 54 54 53.7
04/05/2022 07:46:45 45.88 45.95 46.69 45.6 46.9 46.1 54.14 54.65 55.32 54 54 53.7
04/05/2022 07:46:46 45.85 46.02 46.69 45.6 46.9 46.1 53.65 54.2 55.32 54 54 53.7
04/05/2022 07:46:47 46.2 46.08 46.69 45.6 46.9 46.1 54.33 54.2 55.32 54 54 53.7
04/05/2022 07:46:48 45.84 46.14 46.69 45.6 46.9 46.1 53.99 54.21 55.32 54 54 53.7
04/05/2022 07:46:49 45.82 46.1 46.69 45.6 46.9 46.1 53.28 54.25 55.32 54 54 53.7
04/05/2022 07:46:50 46.08 46.08 46.69 45.6 46.9 46.1 53.34 53.55 55.32 54 54 53.7
04/05/2022 07:46:51 46.38 46.28 46.69 45.6 46.9 46.1 53.75 53.67 55.26 54 54 53.7
04/05/2022 07:46:52 46.26 46.42 46.69 45.6 46.9 46.1 53.74 53.83 55.26 54 54 53.7
04/05/2022 07:46:53 46.31 46.45 46.69 45.6 46.9 46.1 54.28 54.29 55.26 54 54.1 53.7
04/05/2022 07:46:54 46.03 46.42 46.69 45.6 46.9 46.1 53.83 54.2 54.95 54 54.1 53.7
04/05/2022 07:46:55 46.11 46.22 46.69 45.6 46.9 46.1 54.1 54.14 54.8 54 54.1 53.7
04/05/2022 07:46:56 45.8 46.16 46.69 45.6 46.9 46.1 53.75 54.24 54.65 54 54.1 53.7
04/05/2022 07:46:57 46.11 46.19 46.69 45.6 46.9 46.1 53.79 53.89 54.65 54 54.1 53.7
04/05/2022 07:46:58 45.88 46 46.69 45.6 46.9 46.1 53.43 54.06 54.65 54 54.1 53.7
04/05/2022 07:46:59 45.71 46.07 46.69 45.6 46.9 46.1 53.74 53.85 54.65 54 54.1 53.7
04/05/2022 07:47:00 45.55 45.83 46.69 45.6 46.9 46.1 54.57 54.36 54.65 54 54.1 53.7
04/05/2022 07:47:01 45.76 45.77 46.69 45.6 46.9 46.1 53.29 54.26 54.65 54 54.1 53.7
04/05/2022 07:47:02 45.92 45.94 46.69 45.6 46.9 46.1 53.61 53.94 54.65 54 54.1 53.7
04/05/2022 07:47:03 45.63 45.86 46.69 45.6 46.9 46.1 53.46 53.63 54.65 54 54.1 53.7
04/05/2022 07:47:04 46.16 46.09 46.69 45.6 46.9 46.1 54.07 53.97 54.65 54 54.1 53.7
04/05/2022 07:47:05 45.87 46.06 46.64 45.6 46.9 46.1 54.1 54.46 54.65 54 54.1 53.7
04/05/2022 07:47:06 46.16 46.18 46.45 45.6 46.9 46.1 53.45 53.99 54.65 54 54.1 53.7
04/05/2022 07:47:07 47.14 47.11 47.11 45.6 46.9 46.1 54.8 54.45 54.65 54 54.1 53.7
04/05/2022 07:47:08 46.03 47.15 47.15 45.6 46.9 46.1 54.26 54.45 54.65 54 54.1 53.7
04/05/2022 07:47:09 44.29 46.09 47.15 45.6 46.9 46.1 54.22 54.57 54.65 54 54.1 53.7
04/05/2022 07:47:10 45.37 45.62 47.15 45.6 46.9 46.1 52.72 54.17 54.65 54 54.1 53.7
04/05/2022 07:47:11 44.45 45.59 47.15 45.6 46.9 46.1 52.95 53.39 54.65 54 54.1 53.7
04/05/2022 07:47:12 46.53 46.38 47.15 45.6 46.9 46.1 53.58 53.53 54.65 54 54.1 53.7
04/05/2022 07:47:13 46.26 47.03 47.15 45.6 46.9 46.1 53.79 53.71 54.65 54 54.1 53.7
04/05/2022 07:47:14 44.6 46.02 47.15 45.6 46.9 46.1 52.99 53.73 54.65 54 54.1 53.7
04/05/2022 07:47:15 44.41 45.22 47.15 45.6 46.9 46.1 52.7 53.38 54.57 54 54.1 53.7
04/05/2022 07:47:16 44.46 44.69 47.15 45.6 46.9 46.1 53.78 53.65 54.57 54 54.1 53.7
04/05/2022 07:47:17 43.88 44.69 47.15 45.6 46.9 46.1 53.05 53.66 54.57 54 54.1 53.7
04/05/2022 07:47:18 44.49 44.5 47.15 45.6 46.9 46.1 54.06 54.02 54.57 54 54.1 53.7
04/05/2022 07:47:19 43.99 44.52 47.15 45.6 46.9 46.1 53.85 53.91 54.57 54 54.1 53.7
04/05/2022 07:47:20 44.52 44.47 47.15 45.6 46.9 46.1 54 54.09 54.57 54 54.1 53.7
04/05/2022 07:47:21 44.74 44.75 47.15 45.6 46.9 46.1 53.23 54.11 54.57 54 54.1 53.7
04/05/2022 07:47:22 44.22 44.75 47.15 45.6 46.9 46.1 53.72 53.8 54.57 54 54.1 53.7
04/05/2022 07:47:23 43.91 44.54 47.15 45.6 46.9 46.1 52.48 53.73 54.57 54 54.1 53.7
04/05/2022 07:47:24 45.11 44.84 47.15 45.6 46.9 46.1 53.66 53.38 54.57 54 54.1 53.7
04/05/2022 07:47:25 44.27 44.76 47.15 45.6 46.9 46.1 53.93 53.93 54.57 54 54.1 53.7
04/05/2022 07:47:26 44.31 44.5 47.15 45.6 46.9 46.1 53.55 53.72 54.57 54 54.1 53.7
04/05/2022 07:47:27 44.12 44.47 47.15 45.6 46.9 46.1 52.55 53.74 54.57 54 54.1 53.7
04/05/2022 07:47:28 44.9 44.7 47.15 45.6 46.9 46.1 52.75 53.02 54.57 54 54.1 53.7
04/05/2022 07:47:29 44.3 44.66 47.15 45.6 46.9 46.1 54.09 53.77 54.57 54 54.1 53.7
04/05/2022 07:47:30 44.27 44.6 47.15 45.6 46.9 46.1 53.58 53.9 54.57 54 54.1 53.7
04/05/2022 07:47:31 44.86 44.76 47.15 45.6 46.9 46.1 53.13 53.69 54.57 54 54.1 53.7
04/05/2022 07:47:32 45.05 45.18 47.15 45.6 46.9 46.1 53.12 53.38 54.57 54 54.1 53.7
04/05/2022 07:47:33 44.43 44.89 47.15 45.6 46.9 46.1 53.36 53.46 54.57 54 54.1 53.7
04/05/2022 07:47:34 44.47 44.79 47.15 45.6 46.9 46.1 53.8 53.88 54.57 54 54.1 53.7
04/05/2022 07:47:35 44.44 44.54 47.15 45.6 46.9 46.1 53.8 53.8 54.57 54 54.1 53.7
04/05/2022 07:47:36 44.12 44.64 47.15 45.6 46.9 46.1 53.03 53.73 54.57 54 54.1 53.7
04/05/2022 07:47:37 44.65 44.67 47.15 45.6 46.9 46.1 53.67 53.7 54.57 54 54.1 53.7
04/05/2022 07:47:38 44.54 44.62 47.03 45.6 46.9 46.1 53.81 53.92 54.57 54 54.1 53.7
04/05/2022 07:47:39 44.41 44.63 47.03 45.6 46.9 46.1 53.62 53.87 54.17 54 54.1 53.7
04/05/2022 07:47:40 44.27 44.64 47.03 45.6 46.9 46.1 53.35 53.7 54.11 54 54.1 53.7
04/05/2022 07:47:41 44.45 44.44 47.03 45.6 46.9 46.1 53.7 53.73 54.11 54 54.1 53.7
04/05/2022 07:47:42 44.61 44.67 47.03 45.6 46.9 46.1 54.21 54.16 54.16 54 54.1 53.7
04/05/2022 07:47:43 44.23 44.73 46.02 45.6 46.9 46.1 54.11 54.4 54.4 54 54.1 53.7
04/05/2022 07:47:44 44.1 44.37 45.22 45.6 46.9 46.1 53.15 54.01 54.4 54 54.1 53.7
04/05/2022 07:47:45 44.34 44.42 45.18 45.6 46.9 46.1 53.15 53.45 54.4 54 54.1 53.7
04/05/2022 07:47:46 44.33 44.47 45.18 45.6 46.9 46.1 54.27 54.05 54.4 54 54.1 53.7
04/05/2022 07:47:47 44.65 44.73 45.18 45.6 46.9 46.1 54.46 54.58 54.58 54 54.1 53.7
04/05/2022 07:47:48 44.57 44.72 45.18 45.6 46.9 46.1 53.13 54.31 54.58 54 54.1 53.7
04/05/2022 07:47:49 44.77 44.74 45.18 45.6 46.9 46.1 53.16 53.68 54.58 54 54.1 53.7
04/05/2022 07:47:50 44.6 44.74 45.18 45.6 46.9 46.1 53.41 53.53 54.58 54 54.1 53.7
04/05/2022 07:47:51 44.61 44.76 45.18 45.6 46.9 46.1 53.59 53.64 54.58 54 54.1 53.7
04/05/2022 07:47:52 44.6 44.74 45.18 45.6 46.9 46.1 53.28 53.75 54.58 53.9 54.1 53.7
04/05/2022 07:47:53 44.66 44.98 45.18 45.6 46.9 46.1 53.32 53.51 54.58 53.9 54.1 53.7
04/05/2022 07:47:54 44.33 44.69 45.18 45.6 46.9 46.1 52.86 53.37 54.58 53.9 54.1 53.7
04/05/2022 07:47:55 44.44 44.7 45.18 45.6 46.9 46.1 53.81 53.66 54.58 53.9 54.1 53.7
04/05/2022 07:47:56 44.55 44.56 45.18 45.6 46.9 46.1 54.17 54.08 54.58 53.9 54.1 53.7
04/05/2022 07:47:57 44.88 44.99 45.18 45.6 46.9 46.1 53.02 54.08 54.58 53.9 54.1 53.7
04/05/2022 07:47:58 44.45 44.77 45.18 45.6 46.9 46.1 53.54 53.54 54.58 53.9 54.1 53.7
04/05/2022 07:47:59 44.26 44.63 45.18 45.6 46.9 46.1 53.28 53.6 54.58 53.9 54.1 53.7
04/05/2022 07:48:00 44.74 44.75 45.18 45.6 46.9 46.1 54.12 54.03 54.58 53.9 54.1 53.7
04/05/2022 07:48:01 44.18 44.73 45.18 45.6 46.9 46.1 53.15 53.97 54.58 53.9 54.1 53.7
04/05/2022 07:48:02 44.28 44.45 44.99 45.6 46.9 46.1 52.86 53.39 54.58 53.9 54.1 53.7
04/05/2022 07:48:03 43.87 44.49 44.99 45.6 46.9 46.1 53.52 53.49 54.58 53.9 54.1 53.7
04/05/2022 07:48:04 44.59 44.5 44.99 45.6 46.9 46.1 53.29 53.44 54.58 53.9 54.1 53.7
04/05/2022 07:48:05 44.39 44.54 44.99 45.6 46.9 46.1 53.04 53.53 54.58 53.9 54.1 53.7
04/05/2022 07:48:06 44.4 44.56 44.99 45.6 46.9 46.1 52.68 53.13 54.58 53.9 54.1 53.7
04/05/2022 07:48:07 44.2 44.62 44.99 45.5 46.9 46.1 52.96 53.08 54.58 53.9 54.1 53.7
04/05/2022 07:48:08 44.37 44.41 44.99 45.5 46.9 46.1 53.18 53.26 54.58 53.9 54.1 53.7
04/05/2022 07:48:09 44.41 44.57 44.99 45.5 46.9 46.1 54.01 53.95 54.58 53.9 54.1 53.7
04/05/2022 07:48:10 44.52 44.65 44.99 45.5 46.9 46.1 52.53 53.64 54.58 53.9 54.1 53.7
04/05/2022 07:48:11 44.81 44.76 44.99 45.5 46.9 46.1 52.85 53.13 54.58 53.9 54.1 53.7
04/05/2022 07:48:12 44.02 44.73 44.99 45.5 46.9 46.1 53.39 53.42 54.58 53.9 54.1 53.7
04/05/2022 07:48:13 44.96 44.85 44.99 45.5 46.9 46.1 52.72 53.16 54.58 53.9 54.1 53.7
04/05/2022 07:48:14 44.34 44.73 44.99 45.5 46.9 46.1 53.26 53.3 54.58 53.9 54.1 53.7
04/05/2022 07:48:15 45.02 44.9 44.99 45.5 46.9 46.1 52.99 53.3 54.58 53.9 54.1 53.7
04/05/2022 07:48:16 44.76 44.92 44.99 45.5 46.9 46.1 53.5 53.35 54.58 53.9 54.1 53.7
04/05/2022 07:48:17 44.65 44.83 44.99 45.5 46.9 46.1 53.2 53.44 54.31 53.9 54.1 53.7
04/05/2022 07:48:18 44.33 44.75 44.99 45.5 46.9 46.1 53.19 53.46 54.08 53.9 54.1 53.7
04/05/2022 07:48:19 44.67 44.72 44.99 45.5 46.9 46.1 53.76 53.58 54.08 53.9 54.1 53.7
04/05/2022 07:48:20 44.82 44.91 44.99 45.5 46.9 46 53.89 54.04 54.08 53.9 54.1 53.7
04/05/2022 07:48:21 44.81 44.92 44.99 45.5 46.9 46 53.63 53.8 54.08 53.9 54.1 53.7
04/05/2022 07:48:22 44.29 44.92 44.99 45.5 46.9 46 53.08 53.72 54.08 53.9 54.1 53.7
04/05/2022 07:48:23 43.94 44.58 44.99 45.5 46.9 46 52.81 53.43 54.08 53.9 54.1 53.7
04/05/2022 07:48:24 44.71 44.66 44.99 45.5 46.9 46 53.94 53.73 54.08 53.9 54.1 53.7
04/05/2022 07:48:25 44.42 44.6 44.99 45.5 46.9 46 52.84 53.67 54.08 53.9 54.1 53.7
04/05/2022 07:48:26 43.91 44.51 44.99 45.5 46.9 46 53.46 53.38 54.08 53.9 54.1 53.7
04/05/2022 07:48:27 44.63 44.57 44.92 45.5 46.9 46 53.33 53.51 54.04 53.9 54.1 53.7
04/05/2022 07:48:28 44.12 44.46 44.92 45.5 46.9 46 52.92 53.31 54.04 53.9 54.1 53.7
04/05/2022 07:48:29 44.1 44.36 44.92 45.5 46.9 46 53.22 53.5 54.04 53.9 54.1 53.7
04/05/2022 07:48:30 44.65 44.6 44.92 45.5 46.9 46 53.51 53.51 54.04 53.9 54.1 53.7
04/05/2022 07:48:31 44.73 44.77 44.92 45.5 46.9 46 52.64 53.43 54.04 53.8 54.1 53.7
04/05/2022 07:48:32 44.8 44.84 44.92 45.5 46.9 46 52.65 53.14 54.04 53.8 54.1 53.7
04/05/2022 07:48:33 43.99 44.78 44.92 45.5 46.9 46 53.48 53.26 54.04 53.8 54.1 53.7
04/05/2022 07:48:34 44.68 44.64 44.92 45.5 46.9 46 53.75 53.66 54.04 53.8 54.1 53.7
04/05/2022 07:48:35 44.46 44.7 44.92 45.5 46.9 46 53.62 54.16 54.16 53.8 54.1 53.7
04/05/2022 07:48:36 44.11 44.43 44.92 45.5 46.9 46 52.53 53.38 54.16 53.8 54.1 53.7
04/05/2022 07:48:37 44.65 44.64 44.92 45.5 46.9 46 52.95 53.02 54.16 53.8 54.1 53.7
04/05/2022 07:48:38 44.69 44.85 44.92 45.5 46.9 46 53.05 53.35 54.16 53.8 54.1 53.7
04/05/2022 07:48:39 44.38 44.7 44.92 45.5 46.9 46 53.52 53.51 54.16 53.8 54.1 53.7
04/05/2022 07:48:40 44.43 44.57 44.92 45.5 46.9 46 52.94 53.22 54.16 53.8 54.1 53.7
04/05/2022 07:48:41 44.55 44.68 44.92 45.5 46.9 46 52.41 53.18 54.16 53.8 54.1 53.7
04/05/2022 07:48:42 44.16 44.51 44.92 45.5 46.9 46 53.44 53.29 54.16 53.8 54.1 53.7
04/05/2022 07:48:43 44.45 44.49 44.92 45.5 46.9 46 53.68 53.63 54.16 53.8 54.1 53.7
04/05/2022 07:48:44 44.21 44.5 44.92 45.5 46.9 46 52.92 53.67 54.16 53.8 54.1 53.7
04/05/2022 07:48:45 44.44 44.55 44.92 45.5 46.9 46 52.8 53.18 54.16 53.8 54.1 53.7
04/05/2022 07:48:46 43.72 44.38 44.92 45.5 46.9 46 53.67 53.63 54.16 53.8 54.1 53.7
04/05/2022 07:48:47 44.13 44.11 44.92 45.5 46.9 46 54.07 53.9 54.16 53.8 54.1 53.7
04/05/2022 07:48:48 44.84 44.58 44.92 45.5 46.9 46 54.61 54.49 54.49 53.8 54.1 53.7
04/05/2022 07:48:49 44.53 44.69 44.92 45.5 46.9 46 53.02 54.36 54.49 53.8 54.1 53.7
04/05/2022 07:48:50 44.05 44.56 44.92 45.5 46.9 46 52.94 53.58 54.49 53.8 54.1 53.7
04/05/2022 07:48:51 45.3 45 45 45.5 46.9 46 53.56 53.66 54.49 53.8 54.1 53.7
04/05/2022 07:48:52 45.05 45.13 45.13 45.5 46.9 46 53.88 53.83 54.49 53.8 54.1 53.7
04/05/2022 07:48:53 44.88 45.18 45.18 45.5 46.9 46 54.02 54.07 54.49 53.8 54.1 53.7
04/05/2022 07:48:54 44.23 44.94 45.18 45.5 46.9 46 54.33 54.32 54.49 53.8 54.1 53.7
04/05/2022 07:48:55 44.57 44.66 45.18 45.5 46.9 46 53.76 54.17 54.49 53.8 54.1 53.7
04/05/2022 07:48:56 44.57 44.81 45.18 45.5 46.9 46 53.73 54.21 54.49 53.8 54.1 53.7
04/05/2022 07:48:57 44.4 44.62 45.18 45.5 46.9 46 53.42 53.69 54.49 53.8 54.1 53.7
04/05/2022 07:48:58 44.52 44.73 45.18 45.5 46.9 46 55.45 54.97 54.97 53.8 54.1 53.7
04/05/2022 07:48:59 44.3 44.68 45.18 45.5 46.9 46 54.34 55.18 55.18 53.8 54.1 53.7
04/05/2022 07:49:00 44.62 44.56 45.18 45.5 46.9 46 54.32 54.5 55.18 53.8 54.1 53.7
04/05/2022 07:49:01 44.13 44.64 45.18 45.5 46.9 46 52.9 54.42 55.18 53.8 54.1 53.7
04/05/2022 07:49:02 44.39 44.45 45.18 45.5 46.9 46 52.76 53.63 55.18 53.8 54.1 53.7
04/05/2022 07:49:03 44.52 44.59 45.18 45.5 46.9 46 53.65 53.46 55.18 53.8 54.1 53.7
04/05/2022 07:49:04 44.59 44.6 45.18 45.5 46.9 46 53.7 53.71 55.18 53.8 54.1 53.7
04/05/2022 07:49:05 44.5 44.79 45.18 45.5 46.9 46 53.66 53.79 55.18 53.8 54.1 53.7
04/05/2022 07:49:06 44.07 44.64 45.18 45.5 46.9 46 53.08 53.72 55.18 53.8 54.1 53.7
04/05/2022 07:49:07 44.51 44.57 45.18 45.5 46.9 46 53.75 53.68 55.18 53.8 54.1 53.7
04/05/2022 07:49:08 44.62 44.66 45.18 45.4 46.9 46 55.46 55.2 55.2 53.8 54.1 53.7
04/05/2022 07:49:09 44.72 44.93 45.18 45.4 46.9 46 54.17 55.15 55.2 53.8 54.1 53.7
04/05/2022 07:49:10 44.4 44.91 45.18 45.4 46.9 46 53.26 54.44 55.2 53.8 54.1 53.7
04/05/2022 07:49:11 44.54 44.71 45.18 45.4 46.9 46 53 53.85 55.2 53.8 54.1 53.7
04/05/2022 07:49:12 44.94 44.92 45.18 45.4 46.9 46 53.68 53.69 55.2 53.8 54.1 53.7
04/05/2022 07:49:13 44.39 44.81 45.18 45.4 46.9 46 53.46 53.55 55.2 53.8 54.1 53.7
04/05/2022 07:49:14 45.18 45.25 45.25 45.4 46.9 46 53.44 53.67 55.2 53.8 54.1 53.7
04/05/2022 07:49:15 45.23 45.53 45.53 45.4 46.9 46 53.55 53.74 55.2 53.8 54.1 53.7
04/05/2022 07:49:16 45.66 45.78 45.78 45.4 46.9 46 53.47 53.57 55.2 53.8 54.1 53.7
04/05/2022 07:49:17 44.87 45.38 45.78 45.4 46.9 46 53.49 53.68 55.2 53.8 54.1 53.7
04/05/2022 07:49:18 45.08 45.18 45.78 45.4 46.9 46 53.93 53.97 55.2 53.8 54.1 53.7
04/05/2022 07:49:19 45.03 45.24 45.78 45.4 46.9 46 54.15 54.34 55.2 53.8 54.1 53.7
04/05/2022 07:49:20 44.72 45.12 45.78 45.4 46.9 46 54.21 54.67 55.2 53.8 54.1 53.7
04/05/2022 07:49:21 44.68 44.88 45.78 45.4 46.9 46 53.41 54.09 55.2 53.8 54.1 53.7
04/05/2022 07:49:22 44.41 44.91 45.78 45.4 46.9 46 52.92 53.82 55.2 53.8 54.1 53.7
04/05/2022 07:49:23 44.37 44.51 45.78 45.4 46.9 46 53.36 53.49 55.2 53.8 54.1 53.7
04/05/2022 07:49:24 44.51 44.83 45.78 45.4 46.9 46 54.37 54.07 55.2 53.8 54.1 53.7
04/05/2022 07:49:25 44.39 44.54 45.78 45.4 46.9 46 53.83 54.06 55.2 53.8 54.1 53.7
04/05/2022 07:49:26 45.2 45.03 45.78 45.4 46.9 46 53.66 54.13 55.2 53.8 54.1 53.7
04/05/2022 07:49:27 44.97 45.12 45.78 45.4 46.9 46 53.62 53.83 55.2 53.8 54.1 53.7
04/05/2022 07:49:28 45.32 45.44 45.78 45.4 46.9 46 53.28 53.69 55.2 53.8 54.1 53.7
04/05/2022 07:49:29 45.4 45.51 45.78 45.4 46.9 46 53.84 53.89 55.2 53.8 54.1 53.7
04/05/2022 07:49:30 44.72 45.34 45.78 45.4 46.9 46 53.92 53.99 55.2 53.8 54.1 53.7
04/05/2022 07:49:31 44.92 45.21 45.78 45.4 46.9 46 53.84 54.07 55.2 53.8 54.1 53.7
04/05/2022 07:49:32 44.97 45.08 45.78 45.4 46.9 46 53.46 53.83 55.2 53.8 54.1 53.7
04/05/2022 07:49:33 45.21 45.25 45.78 45.4 46.9 46 53.22 53.63 55.2 53.8 54.1 53.7
04/05/2022 07:49:34 44.8 45.21 45.78 45.3 46.9 46 53.71 53.7 55.2 53.8 54.1 53.7
04/05/2022 07:49:35 44.52 45 45.78 45.3 46.9 46 53.25 53.97 55.2 53.8 54.1 53.7
04/05/2022 07:49:36 45.06 44.93 45.78 45.3 46.9 46 54.37 54.07 55.2 53.8 54.1 53.7
04/05/2022 07:49:37 44.05 45.07 45.78 45.3 46.9 46 52.75 53.97 55.2 53.8 54.1 53.7
04/05/2022 07:49:38 44.69 44.81 45.78 45.3 46.9 46 53.02 53.41 55.15 53.8 54.1 53.7
04/05/2022 07:49:39 46.3 45.9 45.9 45.3 46.9 46 54.12 53.95 54.67 53.8 54.1 53.7
04/05/2022 07:49:40 44.41 45.61 45.9 45.3 46.9 46 53.71 53.9 54.67 53.8 54.1 53.7
04/05/2022 07:49:41 44.17 44.91 45.9 45.3 46.9 46 54.26 54.32 54.67 53.8 54.1 53.7
04/05/2022 07:49:42 44.64 44.7 45.9 45.3 46.9 46 54.07 54.2 54.67 53.8 54.1 53.7
04/05/2022 07:49:43 44.47 44.69 45.9 45.3 46.9 46 52.87 54.05 54.67 53.8 54.1 53.7
04/05/2022 07:49:44 47.05 46.67 46.67 45.3 46.9 46 53.75 53.62 54.67 53.8 54.1 53.7
04/05/2022 07:49:45 43.95 46.17 46.67 45.3 46.9 46 53.3 53.55 54.67 53.8 54.1 53.7
04/05/2022 07:49:46 50.09 49.86 49.86 45.3 46.9 46 54.66 54.68 54.68 53.8 54.1 53.7
04/05/2022 07:49:47 57.8 56.2 56.2 45.6 46.9 46 59.07 57.91 57.91 53.8 54.1 53.7
04/05/2022 07:49:48 58.64 58.08 58.08 45.8 47 46 59.03 58.77 58.77 53.8 54.1 53.7
04/05/2022 07:49:49 57.41 57.76 58.08 46 47 46 58.44 58.64 58.77 53.9 54.1 53.7
04/05/2022 07:49:50 55.73 58.35 58.35 46.1 47 46.1 57.36 59.14 59.14 53.9 54.1 53.7
04/05/2022 07:49:51 46.56 56.21 58.35 46.1 46.8 46.1 54.14 57.57 59.14 53.9 54 53.7
04/05/2022 07:49:52 47.26 52.65 58.35 46.1 46.8 46.1 53.46 55.77 59.14 53.9 54 53.7
04/05/2022 07:49:53 46.14 50.07 58.35 46.1 46.8 46.1 53.84 54.46 59.14 53.9 54 53.7
04/05/2022 07:49:54 48.12 48.47 58.35 46.2 46.8 46.1 59.9 59.38 59.38 53.9 54 53.7
04/05/2022 07:49:55 46.16 48.43 58.35 46.2 46.8 46.1 54.04 59.11 59.38 53.9 54 53.7
04/05/2022 07:49:56 43.48 46.86 58.35 46.1 46.8 46.1 52.82 56.6 59.38 53.9 54 53.7
04/05/2022 07:49:57 46.5 46.43 58.35 46.2 46.8 46.1 58.82 58.71 59.38 53.9 54 53.7
04/05/2022 07:49:58 50.92 50.11 58.35 46.2 46.8 46.1 56.06 58.73 59.38 54 54.1 53.7
04/05/2022 07:49:59 54.55 53.8 58.35 46.3 46.8 46.1 56.96 57.59 59.38 54 54.1 53.7
04/05/2022 07:50:00 49.75 52.72 58.35 46.3 46.8 46.1 55.52 56.92 59.38 54 54.1 53.7
04/05/2022 07:50:01 49.42 51.05 58.35 46.3 46.8 46.1 55.34 56.1 59.38 54 54 53.7
04/05/2022 07:50:02 49.22 50.1 58.35 46.3 46.8 46.1 55.14 55.57 59.38 54 54 53.7
04/05/2022 07:50:03 48.93 49.59 58.35 46.3 46.8 46.1 54.88 55.32 59.38 54 54 53.7
04/05/2022 07:50:04 49.2 49.31 58.35 46.3 46.8 46.1 54.99 55.1 59.38 54 54 53.7
04/05/2022 07:50:05 50.73 50.81 58.35 46.4 46.7 46.1 55.75 55.67 59.38 54 54 53.7
04/05/2022 07:50:06 58.47 58.02 58.35 46.6 46.8 46.1 58.8 58.7 59.38 54 54 53.7
04/05/2022 07:50:07 49.05 55.3 58.35 46.6 46.7 46.1 54.29 57.06 59.38 54 54 53.7
04/05/2022 07:50:08 48.34 52.54 58.35 46.6 46.7 46.1 54.97 55.61 59.38 54 54 53.7
04/05/2022 07:50:09 48.96 50.4 58.35 46.6 46.7 46.1 55.18 55.33 59.38 54 54 53.7
04/05/2022 07:50:10 49.66 49.68 58.35 46.6 46.8 46.1 55.28 55.41 59.38 54.1 54 53.7
04/05/2022 07:50:11 49.66 49.74 58.35 46.7 46.8 46.1 55.41 55.4 59.38 54.1 54 53.7
04/05/2022 07:50:12 49.38 49.73 58.35 46.7 46.8 46.1 55.41 55.53 59.38 54.1 54 53.7
04/05/2022 07:50:13 48.67 49.49 58.35 46.7 46.8 46.1 54.99 55.47 59.38 54.1 54 53.7
04/05/2022 07:50:14 48.33 48.95 58.35 46.7 46.8 46.1 54.53 55.12 59.38 54.1 54 53.7
04/05/2022 07:50:15 48.55 48.63 58.35 46.7 46.8 46.1 54.56 54.75 59.38 54.1 54 53.7
04/05/2022 07:50:16 48.34 48.66 58.35 46.7 46.8 46.1 54.93 55.04 59.38 54.1 54 53.7
04/05/2022 07:50:17 48.55 48.55 58.35 46.7 46.8 46.1 55.11 55.13 59.38 54.1 54 53.7
04/05/2022 07:50:18 48.13 48.51 58.35 46.7 46.8 46.1 54.68 55.19 59.38 54.1 54 53.7
04/05/2022 07:50:19 48.63 48.62 58.35 46.7 46.8 46.1 54.54 54.77 59.38 54.1 54 53.7
04/05/2022 07:50:20 48.9 48.91 58.02 46.8 46.8 46.1 55.43 55.28 59.38 54.1 54 53.7
04/05/2022 07:50:21 45.1 48.73 58.02 46.7 46.8 46.1 52.97 55.21 59.38 54.1 54 53.7
04/05/2022 07:50:22 43.83 47 58.02 46.7 46.8 46.1 53.86 54.1 59.38 54.1 54 53.7
04/05/2022 07:50:23 44.26 45.35 58.02 46.7 46.8 46.1 53.68 54.08 59.38 54.1 54 53.7
04/05/2022 07:50:24 44.69 44.96 58.02 46.7 46.8 46.1 52.95 53.98 59.11 54.1 54 53.7
04/05/2022 07:50:25 45.21 45.15 58.02 46.7 46.8 46.1 53.25 53.32 58.73 54.1 54 53.7
04/05/2022 07:50:26 47.4 46.76 58.02 46.7 46.8 46.1 53.78 53.73 58.73 54.1 54 53.7
04/05/2022 07:50:27 48.29 48.37 58.02 46.7 46.8 46.1 54.06 54.46 58.73 54.1 54 53.7
04/05/2022 07:50:28 47.5 47.71 58.02 46.8 46.8 46.1 54.02 54.04 58.7 54.1 54 53.7
04/05/2022 07:50:29 48.28 48.38 58.02 46.8 46.8 46.1 53.59 54.11 58.7 54.1 54 53.7
04/05/2022 07:50:30 44.53 48.23 58.02 46.8 46.8 46.1 53.02 53.87 58.7 54.1 54 53.7
04/05/2022 07:50:31 45.51 46.44 58.02 46.8 46.8 46.1 54.05 53.96 58.7 54.1 54 53.7
04/05/2022 07:50:32 44.58 45.89 58.02 46.8 46.8 46.1 52.96 53.88 58.7 54.1 54 53.7
04/05/2022 07:50:33 43.71 45.11 58.02 46.7 46.8 46.1 53.46 53.84 58.7 54.1 54 53.7
04/05/2022 07:50:34 56.02 54.38 58.02 46.9 46.8 46.1 57.69 56.66 58.7 54.1 54 53.7
04/05/2022 07:50:35 57.28 56.34 58.02 47 46.9 46.1 58.39 57.77 58.7 54.1 54 53.7
04/05/2022 07:50:36 57.12 56.86 56.86 47.1 46.9 46.1 58.17 58.15 58.15 54.2 54 53.7
04/05/2022 07:50:37 46.72 56.81 56.86 47.1 46.9 46.1 53.63 57.94 58.15 54.2 54 53.7
04/05/2022 07:50:38 45.72 53.13 56.86 47.1 46.9 46.1 53.12 55.74 58.15 54.1 54 53.7
04/05/2022 07:50:39 47.45 50.03 56.86 47.1 46.9 46.1 54.11 54.47 58.15 54.1 54 53.7
04/05/2022 07:50:40 48.42 49.75 56.86 47.2 46.9 46.1 53.81 54.54 58.15 54.1 54 53.7
04/05/2022 07:50:41 48.22 48.97 56.86 47.2 46.9 46.1 54.47 54.46 58.15 54.2 54 53.7
04/05/2022 07:50:42 48.28 48.54 56.86 47.2 46.9 46.1 59.71 59 59 54.2 54 53.7
04/05/2022 07:50:43 44.36 48.45 56.86 47.2 46.9 46.1 54.31 58.18 59 54.2 54 53.7
04/05/2022 07:50:44 44.5 46.38 56.86 47.2 46.9 46.1 54.31 56.24 59 54.2 54 53.7
04/05/2022 07:50:45 49.84 48.99 56.86 47.2 46.9 46.1 59.97 59.48 59.48 54.2 54.1 53.7
04/05/2022 07:50:46 48.75 49.03 56.86 47.2 46.9 46.1 55.83 58.92 59.48 54.2 54.1 53.7
04/05/2022 07:50:47 49.03 48.98 56.86 47.2 46.9 46.1 55.75 57.24 59.48 54.2 54.1 53.7
04/05/2022 07:50:48 55.11 54.32 56.86 47.3 47 46.2 58.76 58.33 59.48 54.3 54.1 53.7
04/05/2022 07:50:49 49.58 54.31 56.86 47.3 47 46.2 56.46 58.32 59.48 54.3 54.1 53.7
04/05/2022 07:50:50 54.51 54.67 56.86 47.4 47 46.2 57.23 57.63 59.48 54.3 54.1 53.7
04/05/2022 07:50:51 58.47 58.47 58.47 47.5 47 46.2 59.91 60.02 60.02 54.3 54.1 53.7
04/05/2022 07:50:52 49.31 56.42 58.47 47.5 46.8 46.2 54.92 58.54 60.02 54.3 54 53.7
04/05/2022 07:50:53 57.24 57.2 58.47 47.7 46.7 46.2 59.16 59.02 60.02 54.4 54 53.7
04/05/2022 07:50:54 48.63 55.81 58.47 47.7 46.7 46.2 55.28 58.18 60.02 54.4 54 53.7
04/05/2022 07:50:55 48.77 52.75 58.47 47.7 46.5 46.2 55.29 56.59 60.02 54.4 54 53.7
04/05/2022 07:50:56 48.95 50.67 58.47 47.7 46.5 46.2 55.23 55.98 60.02 54.4 54 53.8
04/05/2022 07:50:57 48.71 49.71 58.47 47.7 46.4 46.2 55.12 55.33 60.02 54.4 54 53.8
04/05/2022 07:50:58 48.74 49.17 58.47 47.7 46.5 46.2 54.75 55.33 60.02 54.4 54 53.8
04/05/2022 07:50:59 48.28 49.01 58.47 47.7 46.5 46.2 54.59 55.05 60.02 54.4 54 53.8
04/05/2022 07:51:00 48.32 48.55 58.47 47.7 46.5 46.2 54.87 54.91 60.02 54.4 54 53.8
04/05/2022 07:51:01 50.11 49.65 58.47 47.7 46.5 46.2 54.96 55.11 60.02 54.4 54 53.8
04/05/2022 07:51:02 48.85 49.57 58.47 47.7 46.5 46.2 54.67 55.06 60.02 54.4 54 53.8
04/05/2022 07:51:03 48.3 49.07 58.47 47.8 46.5 46.2 54.93 54.94 60.02 54.4 54 53.8
04/05/2022 07:51:04 47.67 48.51 58.47 47.8 46.5 46.2 54.49 54.95 60.02 54.4 54 53.8
04/05/2022 07:51:05 48.13 48.14 58.47 47.8 46.5 46.2 54.78 54.77 60.02 54.4 54 53.8
04/05/2022 07:51:06 48.1 48.18 58.47 47.8 46.5 46.2 55.46 55.41 60.02 54.4 54 53.8
04/05/2022 07:51:07 48.55 48.42 58.47 47.8 46.5 46.2 54.94 55.4 60.02 54.4 54 53.8
04/05/2022 07:51:08 48.3 48.8 58.47 47.8 46.5 46.2 54.22 55.07 60.02 54.4 54 53.8
04/05/2022 07:51:09 48.29 48.42 58.47 47.8 46.5 46.2 54.66 54.7 60.02 54.4 54 53.8
04/05/2022 07:51:10 48.12 48.26 58.47 47.8 46.5 46.2 54.23 54.62 60.02 54.4 54 53.8
04/05/2022 07:51:11 48.01 48.27 58.47 47.8 46.5 46.2 54.92 54.74 60.02 54.4 54 53.8
04/05/2022 07:51:12 48.39 48.36 58.47 47.8 46.5 46.2 54.76 54.92 60.02 54.4 54 53.8
04/05/2022 07:51:13 48.44 48.49 58.47 47.8 46.5 46.2 54.17 54.76 60.02 54.4 54 53.8
04/05/2022 07:51:14 47.9 48.55 58.47 47.8 46.5 46.2 54.88 54.96 60.02 54.4 54 53.8
04/05/2022 07:51:15 44.73 47.89 58.47 47.8 46.5 46.2 52.84 54.69 60.02 54.4 54 53.8
04/05/2022 07:51:16 44.55 46.29 58.47 47.8 46.5 46.2 53.36 53.9 60.02 54.4 54 53.8
04/05/2022 07:51:17 45.14 45.57 58.47 47.8 46.5 46.2 53.72 53.83 60.02 54.4 54 53.8
04/05/2022 07:51:18 45.46 45.55 58.47 47.8 46.5 46.2 53.06 53.63 60.02 54.4 54 53.8
04/05/2022 07:51:19 47.55 47.15 58.47 47.8 46.5 46.2 54.2 53.99 60.02 54.4 54 53.8
04/05/2022 07:51:20 50.24 49.52 58.47 47.8 46.5 46.2 55.15 54.82 60.02 54.4 54 53.8
04/05/2022 07:51:21 46.77 49.48 57.2 47.8 46.5 46.2 53.77 54.8 59.02 54.4 54 53.8
04/05/2022 07:51:22 48.69 48.65 57.2 47.9 46.5 46.2 54.33 54.45 59.02 54.4 54 53.8
04/05/2022 07:51:23 47.76 48.38 55.81 47.9 46.5 46.2 54.02 54.31 58.18 54.4 54 53.8
04/05/2022 07:51:24 48.44 48.46 52.75 47.9 46.5 46.2 54.3 54.46 56.59 54.4 54 53.8
04/05/2022 07:51:25 48.09 49.16 50.67 47.9 46.5 46.2 53.81 54.39 55.98 54.4 54 53.8
04/05/2022 07:51:26 47.4 47.94 49.71 47.9 46.5 46.2 53.95 54.02 55.41 54.4 54 53.8
04/05/2022 07:51:27 46.83 47.62 49.65 47.9 46.5 46.2 53.69 53.97 55.41 54.4 54 53.8
04/05/2022 07:51:28 47.39 47.54 49.65 47.9 46.5 46.2 54.02 54.14 55.41 54.4 54 53.8
04/05/2022 07:51:29 44.4 47.26 49.65 47.9 46.5 46.2 53.15 53.95 55.41 54.4 54 53.8
04/05/2022 07:51:30 45.08 45.69 49.65 47.9 46.5 46.2 53.63 53.65 55.41 54.4 54 53.8
04/05/2022 07:51:31 45.15 45.74 49.57 47.9 46.5 46.2 53.41 53.73 55.41 54.4 54 53.8
04/05/2022 07:51:32 44.88 45.16 49.52 47.9 46.5 46.2 54.36 54.22 55.41 54.4 54 53.8
04/05/2022 07:51:33 44.77 45.04 49.52 47.9 46.5 46.2 53.62 54.01 55.41 54.4 54 53.8
04/05/2022 07:51:34 45.37 45.3 49.52 47.9 46.5 46.2 54.27 54.38 55.41 54.4 54 53.8
04/05/2022 07:51:35 45.23 45.32 49.52 47.9 46.5 46.2 53.97 54.09 55.41 54.4 54 53.8
04/05/2022 07:51:36 47.78 47.52 49.52 47.9 46.5 46.2 54 54.11 55.4 54.4 54 53.8
04/05/2022 07:51:37 44.71 47.25 49.52 47.9 46.5 46.2 53.86 54.25 55.07 54.4 54 53.8
04/05/2022 07:51:38 44.83 45.83 49.52 47.9 46.5 46.2 54 54.06 54.96 54.4 54 53.8
04/05/2022 07:51:39 45.76 45.95 49.52 47.9 46.5 46.2 53.56 54.06 54.96 54.4 54 53.8
04/05/2022 07:51:40 45.56 45.67 49.52 47.9 46.5 46.2 54.01 53.97 54.96 54.4 54 53.8
04/05/2022 07:51:41 45.85 45.88 49.52 47.9 46.5 46.2 54.22 54.24 54.96 54.4 54 53.8
04/05/2022 07:51:42 45.74 46.17 49.52 47.9 46.5 46.2 54.32 54.45 54.96 54.4 54 53.8
04/05/2022 07:51:43 45.28 45.66 49.52 47.9 46.5 46.2 54.6 54.64 54.96 54.4 54 53.8
04/05/2022 07:51:44 45.29 45.59 49.52 47.9 46.5 46.2 54.53 54.57 54.82 54.4 54 53.8
04/05/2022 07:51:45 45.01 45.26 49.52 47.9 46.5 46.2 54.34 54.68 54.82 54.4 54 53.8
04/05/2022 07:51:46 47.99 47.66 49.52 47.9 46.5 46.2 54.86 54.91 54.91 54.4 54 53.8
04/05/2022 07:51:47 49.36 49.61 49.61 47.9 46.5 46.2 55.18 55.3 55.3 54.4 54 53.8
04/05/2022 07:51:48 45.56 48.31 49.61 47.9 46.5 46.2 54.3 55.01 55.3 54.4 54 53.8
04/05/2022 07:51:49 44.95 46.8 49.61 47.9 46.5 46.2 54 54.63 55.3 54.4 54 53.8
04/05/2022 07:51:50 44.57 45.74 49.61 47.9 46.5 46.2 54.53 54.46 55.3 54.4 54 53.8
04/05/2022 07:51:51 46.68 46.44 49.61 47.9 46.5 46.2 53.41 54.46 55.3 54.4 54 53.8
04/05/2022 07:51:52 45.07 46.13 49.61 47.9 46.5 46.2 53.64 53.87 55.3 54.4 54 53.8
04/05/2022 07:51:53 44.91 45.45 49.61 47.9 46.5 46.2 53.67 53.82 55.3 54.4 54 53.8
04/05/2022 07:51:54 61.51 59.51 59.51 48.2 46.6 46.3 64.43 62.64 62.64 54.5 54 53.8
04/05/2022 07:51:55 51.57 59.26 59.51 48.2 46.6 46.3 57.64 62.45 62.64 54.5 54.1 53.8
04/05/2022 07:51:56 69.07 68.19 68.19 49.7 47.4 46.5 69.63 68.83 68.83 55 54.2 53.8
04/05/2022 07:51:57 66.42 68.81 68.81 50.3 47.8 46.6 67.49 69.39 69.39 55.2 54.3 53.8
04/05/2022 07:51:58 51.74 66.9 68.81 50.3 47.8 46.6 58.42 67.91 69.39 55.2 54.3 53.8
04/05/2022 07:51:59 44.85 62.82 68.81 50.3 47.8 46.6 53.17 64.3 69.39 55.2 54.3 53.8
04/05/2022 07:52:00 45.01 58.69 68.81 50.3 47.8 46.6 52.92 60.6 69.39 55.2 54.3 53.8
04/05/2022 07:52:01 45.18 54.73 68.81 50.3 47.8 46.6 53.63 57.4 69.39 55.2 54.3 53.8
04/05/2022 07:52:02 45.05 51.21 68.81 50.3 47.8 46.6 53.09 55.47 69.39 55.2 54.3 53.8
04/05/2022 07:52:03 45.01 48.42 68.81 50.3 47.8 46.6 53.75 54.33 69.39 55.2 54.3 53.8
04/05/2022 07:52:04 45.06 46.6 68.81 50.3 47.8 46.6 53.65 53.88 69.39 55.2 54.3 53.8
04/05/2022 07:52:05 45.55 45.79 68.81 50.3 47.8 46.6 53.26 53.84 69.39 55.2 54.3 53.8
04/05/2022 07:52:06 45.3 45.85 68.81 50.3 47.8 46.6 53 53.52 69.39 55.2 54.3 53.8
04/05/2022 07:52:07 48.44 47.62 68.81 50.3 47.8 46.6 54.58 54.19 69.39 55.2 54.3 53.8
04/05/2022 07:52:08 51.85 50.49 68.81 50.3 47.8 46.6 57.63 56.94 69.39 55.2 54.3 53.8
04/05/2022 07:52:09 48.19 50.86 68.81 50.3 47.8 46.6 55.59 56.47 69.39 55.2 54.3 53.8
04/05/2022 07:52:10 49.07 49.54 68.81 50.3 47.8 46.6 58.07 57.79 69.39 55.3 54.3 53.9
04/05/2022 07:52:11 52.21 51.49 68.81 50.4 47.8 46.6 68.94 67.28 69.39 55.6 54.5 53.9
04/05/2022 07:52:12 48.42 51.45 68.81 50.4 47.8 46.6 60.1 66.49 69.39 55.6 54.5 53.9
04/05/2022 07:52:13 46.11 49.68 68.81 50.4 47.8 46.6 56.76 63.57 69.39 55.6 54.5 53.9
04/05/2022 07:52:14 45.13 47.74 68.81 50.4 47.8 46.6 53.94 60.49 69.39 55.6 54.5 53.9
04/05/2022 07:52:15 44.49 46.26 68.81 50.4 47.8 46.6 53.94 57.55 69.39 55.6 54.5 53.9
04/05/2022 07:52:16 44.42 45.26 68.81 50.4 47.8 46.6 53.07 55.71 69.39 55.6 54.5 53.9
04/05/2022 07:52:17 44.17 44.85 68.81 50.4 47.8 46.6 53.38 54.36 69.39 55.6 54.5 53.9
04/05/2022 07:52:18 45.44 45.14 68.81 50.4 47.8 46.6 53.85 53.93 69.39 55.6 54.5 53.9
04/05/2022 07:52:19 44.63 45.06 68.81 50.4 47.8 46.6 53.29 53.86 69.39 55.6 54.5 53.9
04/05/2022 07:52:20 44.74 44.95 68.81 50.4 47.8 46.6 53.12 53.66 69.39 55.6 54.5 53.9
04/05/2022 07:52:21 44.83 45.03 68.81 50.4 47.8 46.6 53.25 53.34 69.39 55.6 54.5 53.9
04/05/2022 07:52:22 44.81 45.08 68.81 50.4 47.8 46.6 53.22 53.34 69.39 55.6 54.5 53.9
04/05/2022 07:52:23 44.64 44.79 68.81 50.4 47.8 46.6 53.57 53.51 69.39 55.6 54.5 53.9
04/05/2022 07:52:24 45.12 45.08 68.81 50.4 47.8 46.6 53.82 53.83 69.39 55.6 54.5 53.9
04/05/2022 07:52:25 47.76 47.14 68.81 50.4 47.8 46.6 53.85 54.02 69.39 55.6 54.5 53.9
04/05/2022 07:52:26 46.73 47.09 68.81 50.4 47.8 46.6 53.49 53.92 69.39 55.6 54.5 53.9
04/05/2022 07:52:27 46.88 46.99 66.9 50.4 47.8 46.6 53.96 53.89 67.91 55.6 54.5 53.9
04/05/2022 07:52:28 45.93 46.82 62.82 50.4 47.8 46.6 53.79 54 67.28 55.6 54.5 53.9
04/05/2022 07:52:29 45.94 46.61 58.69 50.4 47.8 46.6 53.6 53.95 67.28 55.6 54.5 53.9
04/05/2022 07:52:30 44.93 45.97 54.73 50.4 47.8 46.6 53.38 53.63 67.28 55.6 54.5 53.9
04/05/2022 07:52:31 44.43 45.49 51.49 50.4 47.8 46.6 52.98 53.55 67.28 55.6 54.5 53.9
04/05/2022 07:52:32 45.02 44.99 51.49 50.4 47.8 46.6 53.39 53.53 67.28 55.6 54.5 53.9
04/05/2022 07:52:33 44.47 44.96 51.49 50.4 47.8 46.6 53.83 53.7 67.28 55.6 54.5 53.9
04/05/2022 07:52:34 44.59 44.83 51.49 50.4 47.8 46.6 53.3 53.55 67.28 55.6 54.5 53.9
04/05/2022 07:52:35 44.68 44.77 51.49 50.4 47.8 46.6 53.48 53.55 67.28 55.6 54.5 53.9
04/05/2022 07:52:36 44.58 44.83 51.49 50.4 47.8 46.6 53.32 53.57 67.28 55.6 54.5 53.9
04/05/2022 07:52:37 44.51 44.74 51.49 50.4 47.8 46.6 53.12 53.49 67.28 55.6 54.5 53.9
04/05/2022 07:52:38 44.85 44.82 51.49 50.4 47.8 46.6 53.57 53.5 67.28 55.6 54.5 53.9
04/05/2022 07:52:39 44.47 44.82 51.49 50.4 47.8 46.6 53.31 53.46 67.28 55.6 54.5 53.9
04/05/2022 07:52:40 44.03 44.58 51.49 50.4 47.8 46.6 53.34 53.63 67.28 55.6 54.5 53.9
04/05/2022 07:52:41 43.93 44.29 51.45 50.4 47.8 46.6 53.04 53.47 66.49 55.6 54.5 53.9
04/05/2022 07:52:42 46.62 46.5 49.68 50.4 47.8 46.6 53.09 53.2 63.57 55.6 54.5 53.9
04/05/2022 07:52:43 47.13 47.53 47.74 50.4 47.8 46.6 53.54 53.58 60.49 55.6 54.5 53.9
04/05/2022 07:52:44 44.73 46.57 47.53 50.4 47.8 46.6 53.4 53.51 57.55 55.6 54.5 53.9
04/05/2022 07:52:45 44.88 45.59 47.53 50.4 47.8 46.6 53.04 53.42 55.71 55.6 54.5 53.9
04/05/2022 07:52:46 44.49 45.18 47.53 50.4 47.8 46.6 52.64 53.17 54.36 55.6 54.5 53.9
04/05/2022 07:52:47 44.45 44.85 47.53 50.4 47.8 46.6 53 53.09 54.02 55.6 54.5 53.9
04/05/2022 07:52:48 44.11 44.62 47.53 50.4 47.8 46.6 53.14 53.23 54.02 55.6 54.5 53.9
04/05/2022 07:52:49 45.14 44.92 47.53 50.4 47.8 46.6 53.6 53.74 54.02 55.6 54.5 53.9
04/05/2022 07:52:50 44.79 44.9 47.53 50.4 47.8 46.6 53.52 53.49 54.02 55.6 54.5 53.9
04/05/2022 07:52:51 44.54 44.87 47.53 50.4 47.8 46.6 52.87 53.66 54.02 55.6 54.5 53.9
04/05/2022 07:52:52 44.83 44.82 47.53 50.4 47.8 46.6 53.34 53.37 54.02 55.6 54.5 53.9
04/05/2022 07:52:53 44.73 44.88 47.53 50.4 47.8 46.6 53.59 53.58 54.02 55.6 54.5 53.9
04/05/2022 07:52:54 44.61 44.85 47.53 50.4 47.8 46.6 53.21 53.52 54.02 55.6 54.5 53.9
04/05/2022 07:52:55 43.82 44.75 47.53 50.4 47.8 46.6 53.72 53.75 54 55.6 54.5 53.9
04/05/2022 07:52:56 44.5 44.39 47.53 50.4 47.8 46.6 53.19 53.61 54 55.6 54.5 53.9
04/05/2022 07:52:57 44.59 44.76 47.53 50.4 47.8 46.6 52.83 53.29 54 55.6 54.5 53.9
04/05/2022 07:52:58 45.14 45.01 47.53 50.4 47.8 46.6 53.68 53.45 53.95 55.6 54.5 53.9
04/05/2022 07:52:59 45.03 45.05 47.53 50.4 47.8 46.6 54.89 54.57 54.57 55.6 54.5 53.9
04/05/2022 07:53:00 44.77 45 47.53 50.4 47.8 46.6 54.22 54.47 54.57 55.6 54.5 53.9
04/05/2022 07:53:01 44.79 44.98 47.53 50.4 47.8 46.6 53.92 54.37 54.57 55.6 54.5 53.9
04/05/2022 07:53:02 44.27 44.88 47.53 50.4 47.8 46.6 54.38 54.52 54.57 55.6 54.5 53.9
04/05/2022 07:53:03 44.83 44.76 47.53 50.4 47.8 46.6 54.49 54.6 54.6 55.6 54.5 53.9
04/05/2022 07:53:04 44.83 44.97 47.53 50.4 47.8 46.6 55.78 55.48 55.48 55.6 54.5 53.9
04/05/2022 07:53:05 45.93 45.57 47.53 50.4 47.8 46.6 54.06 55.17 55.48 55.6 54.5 53.9
04/05/2022 07:53:06 45.88 45.84 47.53 50.4 47.8 46.6 55.51 55.3 55.48 55.6 54.5 53.9
04/05/2022 07:53:07 46.3 46.19 47.53 50.4 47.8 46.6 54.7 55.39 55.48 55.6 54.5 53.9
04/05/2022 07:53:08 46.46 46.36 47.53 50.4 47.8 46.6 54.88 54.89 55.48 55.6 54.5 53.9
04/05/2022 07:53:09 46.29 46.38 47.53 50.4 47.8 46.6 54.22 54.86 55.48 55.6 54.5 53.9
04/05/2022 07:53:10 46.26 46.45 47.53 50.4 47.8 46.6 54.28 54.56 55.48 55.6 54.5 53.9
04/05/2022 07:53:11 45.37 46.28 47.53 50.4 47.8 46.6 53.68 54.35 55.48 55.6 54.5 53.9
04/05/2022 07:53:12 45.6 45.91 47.53 50.4 47.8 46.6 53.36 54.18 55.48 55.6 54.5 53.9
04/05/2022 07:53:13 44.26 45.63 46.57 50.4 47.8 46.6 53.67 53.71 55.48 55.7 54.5 53.9
04/05/2022 07:53:14 44.45 44.97 46.45 50.4 47.8 46.6 53.95 53.99 55.48 55.7 54.5 53.9
04/05/2022 07:53:15 45.47 45.27 46.45 50.4 47.8 46.6 53.47 54 55.48 55.7 54.5 53.9
04/05/2022 07:53:16 44.98 45.28 46.45 50.4 47.8 46.6 53.45 53.63 55.48 55.7 54.5 53.9
04/05/2022 07:53:17 45.62 45.55 46.45 50.4 47.8 46.6 53.77 53.73 55.48 55.7 54.5 53.9
04/05/2022 07:53:18 45.5 45.69 46.45 50.4 47.8 46.6 53.31 53.9 55.48 55.7 54.5 53.9
04/05/2022 07:53:19 45.65 45.65 46.45 50.4 47.8 46.6 53.78 53.74 55.48 55.7 54.5 53.9
04/05/2022 07:53:20 46.68 46.47 46.47 50.4 47.8 46.6 53.64 53.96 55.48 55.7 54.5 53.9
04/05/2022 07:53:21 46.5 47.01 47.01 50.4 47.8 46.6 53.82 53.93 55.48 55.7 54.6 53.9
04/05/2022 07:53:22 45.27 46.32 47.01 50.4 47.8 46.6 52.85 53.81 55.48 55.7 54.5 53.9
04/05/2022 07:53:23 46.05 45.96 47.01 50.4 47.8 46.6 53.58 53.59 55.48 55.7 54.5 53.9
04/05/2022 07:53:24 44.91 45.9 47.01 50.4 47.8 46.6 53.74 53.83 55.48 55.7 54.5 53.9
04/05/2022 07:53:25 44.59 45.28 47.01 50.4 47.8 46.6 53.26 53.57 55.48 55.7 54.5 53.9
04/05/2022 07:53:26 44.17 45.07 47.01 50.4 47.8 46.6 52.69 53.39 55.48 55.7 54.5 53.9
04/05/2022 07:53:27 44.25 44.56 47.01 50.4 47.8 46.6 53.19 53.25 55.48 55.7 54.6 53.9
04/05/2022 07:53:28 44.76 44.68 47.01 50.4 47.8 46.6 53.02 53.28 55.48 55.7 54.6 53.9
04/05/2022 07:53:29 44.82 44.96 47.01 50.4 47.8 46.6 53.15 53.41 55.48 55.7 54.6 53.9
04/05/2022 07:53:30 44.51 44.75 47.01 50.4 47.8 46.6 53.9 53.74 55.48 55.7 54.6 53.9
04/05/2022 07:53:31 44.79 44.9 47.01 50.4 47.8 46.6 53.08 53.69 55.48 55.7 54.6 53.9
04/05/2022 07:53:32 44.28 44.82 47.01 50.4 47.8 46.6 53.57 53.54 55.48 55.7 54.6 53.9
04/05/2022 07:53:33 44.21 44.63 47.01 50.4 47.8 46.6 53.2 53.51 55.48 55.7 54.6 53.9
04/05/2022 07:53:34 44.73 44.65 47.01 50.4 47.8 46.6 53.39 53.47 55.39 55.7 54.6 53.9
04/05/2022 07:53:35 44.07 44.65 47.01 50.4 47.8 46.6 53.25 53.6 55.39 55.7 54.6 53.9
04/05/2022 07:53:36 44.5 44.47 47.01 50.4 47.8 46.6 53.61 53.6 55.39 55.7 54.6 53.9
04/05/2022 07:53:37 44.75 44.73 47.01 50.4 47.8 46.6 53.18 53.63 54.89 55.7 54.6 53.9
04/05/2022 07:53:38 44.46 44.75 47.01 50.4 47.8 46.6 53.66 53.79 54.86 55.7 54.6 53.9
04/05/2022 07:53:39 44.14 44.59 47.01 50.4 47.8 46.6 53.55 53.69 54.56 55.7 54.6 53.9
04/05/2022 07:53:40 44.11 44.38 47.01 50.4 47.8 46.6 53.11 53.61 54.35 55.7 54.6 53.9
04/05/2022 07:53:41 45.11 44.87 47.01 50.4 47.8 46.6 53.13 53.36 54.18 55.7 54.6 53.9
04/05/2022 07:53:42 44.62 44.9 47.01 50.4 47.8 46.6 53.45 53.55 54 55.7 54.6 53.9
04/05/2022 07:53:43 46.1 45.74 47.01 50.4 47.8 46.6 53.87 53.96 54 55.7 54.6 53.9
04/05/2022 07:53:44 46.4 46.16 47.01 50.4 47.8 46.6 54.22 54.14 54.14 55.7 54.6 53.9
04/05/2022 07:53:45 46.01 46.18 47.01 50.4 47.8 46.6 54.15 54.22 54.22 55.7 54.6 53.9
04/05/2022 07:53:46 46.19 46.21 47.01 50.4 47.9 46.6 53.85 54.33 54.33 55.7 54.6 53.9
04/05/2022 07:53:47 46.53 46.51 47.01 50.4 47.9 46.6 54.18 54.33 54.33 55.7 54.6 53.9
04/05/2022 07:53:48 48.7 48.15 48.15 50.4 47.9 46.6 53.68 54.22 54.33 55.7 54.6 53.9
04/05/2022 07:53:49 47.75 48.16 48.16 50.4 47.9 46.6 53.85 53.95 54.33 55.7 54.6 53.9
04/05/2022 07:53:50 47.72 48.02 48.16 50.4 47.9 46.6 55.02 54.91 54.91 55.7 54.6 53.9
04/05/2022 07:53:51 47.69 47.99 48.16 50.4 47.9 46.6 54.33 54.94 54.94 55.7 54.6 53.9
04/05/2022 07:53:52 45.95 47.65 48.16 50.4 47.9 46.6 54.65 54.72 54.94 55.7 54.6 53.9
04/05/2022 07:53:53 45.9 46.7 48.16 50.4 47.9 46.6 54.2 54.56 54.94 55.7 54.6 53.9
04/05/2022 07:53:54 45.77 46.19 48.16 50.4 47.9 46.6 53.19 54.44 54.94 55.7 54.6 53.9
04/05/2022 07:53:55 45.2 45.92 48.16 50.4 47.9 46.6 53.99 54.01 54.94 55.7 54.6 53.9
04/05/2022 07:53:56 46.07 45.88 48.16 50.5 47.9 46.6 53.71 54 54.94 55.7 54.6 53.9
04/05/2022 07:53:57 46.53 46.3 48.16 50.5 47.9 46.6 53.97 54.03 54.94 55.7 54.6 53.9
04/05/2022 07:53:58 46.06 46.3 48.16 50.5 47.9 46.6 54.49 54.39 54.94 55.7 54.6 53.9
04/05/2022 07:53:59 46.11 46.18 48.16 50.5 47.9 46.6 53.63 54.27 54.94 55.7 54.6 53.9
04/05/2022 07:54:00 45.89 46.17 48.16 50.5 47.9 46.6 53.71 53.87 54.94 55.7 54.6 53.9
04/05/2022 07:54:01 46.22 46.23 48.16 50.5 47.9 46.6 53.71 54.02 54.94 55.7 54.6 53.9
04/05/2022 07:54:02 45.8 46.2 48.16 50.5 47.9 46.6 53.78 53.92 54.94 55.7 54.6 53.9
04/05/2022 07:54:03 46.1 46.18 48.16 50.5 47.9 46.6 53.91 54.01 54.94 55.7 54.6 53.9
04/05/2022 07:54:04 45.77 46.06 48.16 50.5 47.9 46.6 53.58 53.79 54.94 55.7 54.6 53.9
04/05/2022 07:54:05 45.91 46.09 48.16 50.5 47.9 46.6 53.22 53.8 54.94 55.7 54.6 53.9
04/05/2022 07:54:06 45.99 46.1 48.16 50.5 47.9 46.6 53.5 53.6 54.94 55.7 54.6 53.9
04/05/2022 07:54:07 45.88 46.03 48.16 50.5 47.9 46.6 54.11 53.99 54.94 55.7 54.6 53.9
04/05/2022 07:54:08 46.07 46.19 48.16 50.5 47.9 46.6 53.74 53.92 54.94 55.7 54.6 53.9
04/05/2022 07:54:09 46.15 46.22 48.16 50.5 47.9 46.6 53.68 53.97 54.94 55.7 54.6 53.9
04/05/2022 07:54:10 45.86 46.16 48.16 50.5 47.9 46.6 53.82 53.92 54.94 55.7 54.6 53.9
04/05/2022 07:54:11 46.16 46.13 48.16 50.5 47.9 46.6 53.87 54.17 54.94 55.7 54.6 53.9
04/05/2022 07:54:12 46.57 46.5 48.16 50.5 47.9 46.6 54.03 54.07 54.94 55.7 54.6 53.9
04/05/2022 07:54:13 46.05 46.5 48.16 50.5 47.9 46.6 54.46 54.42 54.94 55.7 54.6 53.9
04/05/2022 07:54:14 46.38 46.43 48.16 50.5 47.9 46.6 54.08 54.59 54.94 55.7 54.6 53.9
04/05/2022 07:54:15 46.29 46.5 48.16 50.5 47.9 46.6 55.12 54.9 54.94 55.7 54.6 53.9
04/05/2022 07:54:16 46 46.36 48.16 50.5 47.9 46.6 54.62 55.07 55.07 55.7 54.6 53.9
04/05/2022 07:54:17 46.4 46.33 48.16 50.5 47.9 46.6 53.85 54.8 55.07 55.7 54.6 53.9
04/05/2022 07:54:18 45.95 46.34 48.16 50.5 47.9 46.6 54.01 54.26 55.07 55.7 54.6 53.9
04/05/2022 07:54:19 46.45 46.44 48.02 50.5 47.9 46.6 54.25 54.4 55.07 55.7 54.6 53.9
04/05/2022 07:54:20 46.21 46.49 47.99 50.5 47.9 46.6 53.87 54.25 55.07 55.7 54.6 53.9
04/05/2022 07:54:21 46.39 46.41 47.65 50.5 47.9 46.6 53.86 54.08 55.07 55.7 54.6 53.9
04/05/2022 07:54:22 45.46 46.42 46.7 50.5 47.9 46.6 53.79 54.15 55.07 55.7 54.6 53.9
04/05/2022 07:54:23 46.27 46.29 46.5 50.5 47.9 46.6 54.49 54.32 55.07 55.7 54.6 53.9
04/05/2022 07:54:24 46.06 46.26 46.5 50.5 47.9 46.6 54.15 54.38 55.07 55.7 54.6 53.9
04/05/2022 07:54:25 46.62 46.44 46.5 50.5 47.9 46.6 54.33 54.46 55.07 55.7 54.6 53.9
04/05/2022 07:54:26 45.91 46.54 46.54 50.5 47.9 46.6 54.44 54.5 55.07 55.7 54.6 53.9
04/05/2022 07:54:27 46.27 46.35 46.54 50.5 47.9 46.6 54.28 54.66 55.07 55.7 54.6 53.9
04/05/2022 07:54:28 47.49 47.24 47.24 50.5 47.9 46.6 54.62 54.66 55.07 55.7 54.6 53.9
04/05/2022 07:54:29 46.71 47.37 47.37 50.5 47.9 46.6 54.62 54.87 55.07 55.7 54.6 53.9
04/05/2022 07:54:30 47.73 47.69 47.69 50.5 47.9 46.6 56.58 56.05 56.05 55.7 54.6 53.9
04/05/2022 07:54:31 48.73 48.67 48.67 50.5 47.9 46.6 55.31 56.01 56.05 55.7 54.6 53.9
04/05/2022 07:54:32 50.5 49.92 49.92 50.5 47.9 46.6 54.84 55.61 56.05 55.7 54.6 53.9
04/05/2022 07:54:33 63.44 62.06 62.06 50.8 48 46.7 65.31 63.98 63.98 55.8 54.6 53.9
04/05/2022 07:54:34 48.98 60.21 62.06 50.8 48 46.7 54.54 62.22 63.98 55.8 54.6 53.9
04/05/2022 07:54:35 50.53 56.47 62.06 50.8 48.1 46.7 55.35 59.08 63.98 55.8 54.6 53.9
04/05/2022 07:54:36 51.23 53.68 62.06 50.8 48.1 46.7 54.86 57.09 63.98 55.8 54.6 53.9
04/05/2022 07:54:37 51.7 52.91 62.06 50.8 48.1 46.7 57.2 57.31 63.98 55.9 54.7 53.9
04/05/2022 07:54:38 53.45 53.23 62.06 50.9 48.1 46.7 61.85 61.03 63.98 55.9 54.7 53.9
04/05/2022 07:54:39 53.43 54.13 62.06 50.9 48.1 46.7 70.17 68.91 68.91 56.3 54.8 54
04/05/2022 07:54:40 58.52 58.37 62.06 51 48.1 46.7 69.83 70.71 70.71 56.6 55 54
04/05/2022 07:54:41 47.71 55.88 62.06 51 48.2 46.7 55.77 68.7 70.71 56.6 55 54
04/05/2022 07:54:42 53.64 54.3 62.06 51 48.2 46.7 71.49 70.82 70.82 57 55.2 54.1
04/05/2022 07:54:43 53.63 54.3 62.06 51 48.2 46.7 57.91 70.23 70.82 57 55.2 54.1
04/05/2022 07:54:44 57.03 56.74 62.06 51.1 48.2 46.7 58 66.38 70.82 57 55.2 54.1
04/05/2022 07:54:45 55.06 56.74 62.06 51.1 48.2 46.7 56.74 63.15 70.82 57 55.2 54.1
04/05/2022 07:54:46 46.95 55.67 62.06 51.1 48.2 46.7 53.53 60.29 70.82 57 55.2 54.1
04/05/2022 07:54:47 46.72 52.29 62.06 51 48.2 46.7 53.26 57.37 70.82 57 55.2 54.1
04/05/2022 07:54:48 46.68 49.67 62.06 50.9 48.2 46.7 54.07 55.25 70.82 57 55.2 54.1
04/05/2022 07:54:49 51.41 51.18 62.06 50.9 48.2 46.7 55 55.11 70.82 57 55.2 54.1
04/05/2022 07:54:50 52.11 52.22 62.06 50.9 48.3 46.8 55.48 55.45 70.82 57 55.2 54.1
04/05/2022 07:54:51 49.93 52.5 62.06 50.9 48.3 46.8 55.07 55.59 70.82 57 55.2 54.1
04/05/2022 07:54:52 49.69 51.02 62.06 50.9 48.3 46.8 54.67 55.38 70.82 57 55.2 54.1
04/05/2022 07:54:53 52.81 52.43 62.06 50.9 48.3 46.8 55.33 55.24 70.82 57 55.2 54.1
04/05/2022 07:54:54 52.98 54.31 62.06 50.9 48.3 46.8 55.44 55.98 70.82 57 55.2 54.1
04/05/2022 07:54:55 50.66 52.05 62.06 50.9 48.3 46.8 54.85 55.38 70.82 57 55.2 54.1
04/05/2022 07:54:56 47.89 51.43 62.06 50.9 48.3 46.8 54.41 55.04 70.82 57 55.2 54.1
04/05/2022 07:54:57 47.45 49.85 62.06 50.9 48.3 46.8 53.92 54.66 70.82 57 55.2 54.1
04/05/2022 07:54:58 46.7 48.32 62.06 50.9 48.3 46.8 54.25 54.47 70.82 57 55.2 54.1
04/05/2022 07:54:59 50.04 49.38 62.06 50.9 48.3 46.8 55.35 55.13 70.82 56.9 55.2 54.1
04/05/2022 07:55:00 49.3 50.06 62.06 50.9 48.3 46.8 54.43 55.35 70.82 56.9 55.2 54.1
04/05/2022 07:55:01 46.25 49.01 62.06 50.9 48.3 46.8 53.89 54.61 70.82 56.9 55.2 54.1
04/05/2022 07:55:02 46.05 47.47 62.06 50.9 48.3 46.8 54.07 54.19 70.82 56.9 55.2 54.1
04/05/2022 07:55:03 46.3 46.72 60.21 50.9 48.3 46.8 53.78 54.19 70.82 56.9 55.2 54.1
04/05/2022 07:55:04 46.83 46.76 58.37 50.9 48.3 46.8 53.61 54.16 70.82 56.9 55.2 54.1
04/05/2022 07:55:05 47.1 47.05 58.37 50.9 48.3 46.8 54.14 53.98 70.82 56.9 55.2 54.1
04/05/2022 07:55:06 46.78 47.03 58.37 50.8 48.3 46.8 54.03 54.21 70.82 56.9 55.2 54.1
04/05/2022 07:55:07 47.09 47.1 58.37 50.8 48.3 46.8 54.64 54.55 70.82 56.9 55.2 54.1
04/05/2022 07:55:08 46.47 47.11 58.37 50.8 48.3 46.8 54.26 54.55 70.82 56.9 55.2 54.1
04/05/2022 07:55:09 46.76 47.02 58.37 50.8 48.3 46.8 54.43 54.6 70.82 56.9 55.2 54.1
04/05/2022 07:55:10 46.63 46.86 56.74 50.8 48.3 46.8 54.03 54.45 70.82 56.9 55.2 54.1
04/05/2022 07:55:11 45.94 46.6 56.74 50.8 48.3 46.8 54.37 54.34 70.82 56.9 55.2 54.1
04/05/2022 07:55:12 46.52 46.46 56.74 50.8 48.3 46.8 54.2 54.36 70.23 56.9 55.2 54.1
04/05/2022 07:55:13 46.56 46.68 56.74 50.8 48.3 46.8 55.66 55.45 66.38 56.9 55.2 54.1
04/05/2022 07:55:14 46.18 46.51 56.74 50.8 48.3 46.8 54.67 55.61 63.15 56.9 55.2 54.1
04/05/2022 07:55:15 46.43 46.59 55.67 50.8 48.3 46.8 54.13 54.87 60.29 56.9 55.2 54.1
04/05/2022 07:55:16 45.88 46.34 54.31 50.8 48.3 46.8 53.72 54.38 57.37 56.9 55.2 54.1
04/05/2022 07:55:17 46.52 46.49 54.31 50.8 48.3 46.8 54.1 54.19 55.98 56.9 55.2 54.1
04/05/2022 07:55:18 46.27 46.39 54.31 50.8 48.3 46.8 54.51 54.57 55.98 56.9 55.2 54.1
04/05/2022 07:55:19 46.01 46.34 54.31 50.7 48.3 46.8 53.77 54.35 55.98 56.9 55.2 54.1
04/05/2022 07:55:20 46.27 46.33 54.31 50.7 48.3 46.8 54.13 54.19 55.98 56.9 55.2 54.1
04/05/2022 07:55:21 46.46 46.46 54.31 50.7 48.3 46.8 53.86 54.15 55.98 56.9 55.2 54.1
04/05/2022 07:55:22 46.36 46.6 54.31 50.7 48.3 46.8 54.88 54.68 55.98 56.9 55.2 54.1
04/05/2022 07:55:23 46.12 46.38 54.31 50.7 48.3 46.8 55.12 55.02 55.98 56.9 55.2 54.1
04/05/2022 07:55:24 46.22 46.41 52.05 50.7 48.3 46.8 54.25 54.95 55.61 56.9 55.2 54.1
04/05/2022 07:55:25 46.59 46.48 51.43 50.8 48.3 46.8 55.02 54.95 55.61 56.9 55.2 54.1
04/05/2022 07:55:26 46.34 46.48 50.06 50.7 48.3 46.8 55.02 55.06 55.61 56.9 55.2 54.1
04/05/2022 07:55:27 46.37 46.51 50.06 50.7 48.3 46.8 54.59 54.91 55.61 56.9 55.2 54.1
04/05/2022 07:55:28 46.41 46.68 50.06 50.7 48.3 46.8 54.73 55.13 55.61 56.9 55.2 54.1
04/05/2022 07:55:29 46.55 46.57 50.06 50.7 48.3 46.8 54.65 54.73 55.61 56.9 55.2 54.1
04/05/2022 07:55:30 46.57 46.67 49.01 50.7 48.3 46.8 54.54 54.77 55.61 56.9 55.2 54.1
04/05/2022 07:55:31 46.3 46.54 47.47 50.7 48.3 46.8 55.39 55.3 55.61 56.9 55.2 54.1
04/05/2022 07:55:32 46.69 46.63 47.11 50.7 48.3 46.8 54.74 55.05 55.61 56.9 55.2 54.1
04/05/2022 07:55:33 46.12 46.64 47.11 50.7 48.3 46.8 54.2 54.91 55.61 56.9 55.2 54.1
04/05/2022 07:55:34 46.63 46.66 47.11 50.7 48.3 46.8 55.15 55.04 55.61 56.9 55.2 54.1
04/05/2022 07:55:35 46.56 46.65 47.11 50.6 48.3 46.8 54.34 54.86 55.61 56.9 55.2 54.1
04/05/2022 07:55:36 46.21 46.59 47.11 50.6 48.3 46.8 54.07 54.58 55.61 56.9 55.2 54.1
04/05/2022 07:55:37 46.43 46.46 47.11 50.6 48.3 46.8 54.43 54.58 55.61 56.9 55.2 54.1
04/05/2022 07:55:38 46.32 46.51 47.02 50.6 48.3 46.8 54.14 54.44 55.61 56.9 55.2 54.1
04/05/2022 07:55:39 46.3 46.42 46.86 50.6 48.3 46.8 53.9 54.52 55.61 56.9 55.2 54.1
04/05/2022 07:55:40 46.63 46.54 46.68 50.6 48.3 46.8 53.6 53.92 55.61 56.9 55.2 54.1
04/05/2022 07:55:41 46 46.65 46.68 50.6 48.3 46.8 53.51 53.79 55.61 56.9 55.2 54.1
04/05/2022 07:55:42 46.57 46.55 46.68 50.6 48.3 46.8 54.51 54.35 55.61 56.9 55.2 54.1
04/05/2022 07:55:43 46.05 46.44 46.68 50.6 48.3 46.8 53.65 54.1 55.61 56.9 55.2 54.1
04/05/2022 07:55:44 46.23 46.32 46.68 50.6 48.3 46.8 53.83 54.18 55.3 56.9 55.2 54.1
04/05/2022 07:55:45 46.14 46.4 46.68 50.6 48.3 46.8 54.54 54.45 55.3 56.9 55.2 54.1
04/05/2022 07:55:46 45.92 46.2 46.68 50.6 48.3 46.8 53.53 54.15 55.3 56.8 55.2 54.1
04/05/2022 07:55:47 46.28 46.22 46.68 50.6 48.3 46.8 54.14 54.22 55.3 56.8 55.2 54.1
04/05/2022 07:55:48 46.16 46.39 46.68 50.5 48.3 46.8 54.07 54.26 55.3 56.8 55.2 54.1
04/05/2022 07:55:49 46.24 46.27 46.68 50.5 48.3 46.8 53.78 54.08 55.3 56.8 55.2 54.1
04/05/2022 07:55:50 46.25 46.34 46.68 50.5 48.3 46.8 54.17 54.26 55.3 56.8 55.2 54.1
04/05/2022 07:55:51 45.97 46.37 46.68 50.4 48.3 46.8 54.21 54.26 55.3 56.8 55.2 54.1
04/05/2022 07:55:52 46.47 46.36 46.68 50.4 48.3 46.8 53.71 54.19 55.3 56.8 55.2 54.1
04/05/2022 07:55:53 46.31 46.47 46.68 50.3 48.3 46.8 54.07 54.25 55.3 56.8 55.2 54.1
04/05/2022 07:55:54 46.33 46.42 46.68 50.3 48.3 46.8 53.43 53.89 55.3 56.8 55.2 54.1
04/05/2022 07:55:55 46.57 46.62 46.68 50.3 48.3 46.8 53.76 53.87 55.3 56.8 55.2 54.1
04/05/2022 07:55:56 46.23 46.46 46.68 50.3 48.3 46.8 54.65 54.47 55.3 56.8 55.2 54.1
04/05/2022 07:55:57 46.1 46.36 46.68 50.3 48.3 46.8 53.5 54.31 55.3 56.8 55.2 54.1
04/05/2022 07:55:58 46.18 46.32 46.67 50.3 48.3 46.8 53.96 54.07 55.3 56.8 55.2 54.1
04/05/2022 07:55:59 46.42 46.51 46.67 50.3 48.3 46.8 53.88 54.16 55.3 56.8 55.2 54.1
04/05/2022 07:56:00 46.72 46.58 46.66 50.3 48.3 46.8 53.91 53.98 55.3 56.8 55.2 54.1
04/05/2022 07:56:01 46.44 46.62 46.66 50.3 48.3 46.8 54.07 54.09 55.05 56.8 55.2 54.1
04/05/2022 07:56:02 46.39 46.63 46.66 50.3 48.3 46.8 54.33 54.36 55.04 56.8 55.2 54.1
04/05/2022 07:56:03 46.24 46.43 46.66 50.3 48.3 46.8 54.03 54.49 55.04 56.8 55.2 54.1
04/05/2022 07:56:04 46.12 46.4 46.65 50.3 48.3 46.8 53.89 54.19 54.86 56.8 55.2 54.1
04/05/2022 07:56:05 45.95 46.26 46.65 50.3 48.3 46.8 53.9 54.11 54.58 56.8 55.2 54.1
04/05/2022 07:56:06 45.94 46.16 46.65 50.3 48.3 46.8 54.13 54.11 54.58 56.7 55.2 54.1
04/05/2022 07:56:07 46.4 46.28 46.65 50.3 48.3 46.8 54.5 54.44 54.52 56.7 55.2 54.1
04/05/2022 07:56:08 46.23 46.32 46.65 50.3 48.3 46.8 53.5 54.32 54.52 56.7 55.2 54.1
04/05/2022 07:56:09 46.66 46.56 46.65 50.3 48.3 46.8 54.21 54.26 54.49 56.7 55.2 54.1
04/05/2022 07:56:10 46.05 46.53 46.65 50.3 48.3 46.8 54.13 54.25 54.49 56.7 55.2 54.1
04/05/2022 07:56:11 46.27 46.55 46.63 50.3 48.3 46.8 53.59 54.19 54.49 56.7 55.2 54.1
04/05/2022 07:56:12 45.89 46.35 46.63 50.3 48.3 46.8 54.38 54.31 54.49 56.7 55.2 54.1
04/05/2022 07:56:13 45.45 46 46.63 50.3 48.3 46.8 53.57 54.15 54.49 56.7 55.2 54.1
04/05/2022 07:56:14 45.09 45.68 46.63 50.2 48.3 46.8 53.33 53.96 54.49 56.7 55.2 54.1
04/05/2022 07:56:15 45.5 45.62 46.63 50.3 48.3 46.8 53.8 53.8 54.49 56.7 55.2 54.1
04/05/2022 07:56:16 45.43 45.67 46.63 50.3 48.3 46.8 53.53 53.75 54.49 56.7 55.2 54.1
04/05/2022 07:56:17 45.18 45.57 46.63 50.3 48.3 46.8 52.96 53.6 54.49 56.7 55.2 54.1
04/05/2022 07:56:18 45.33 45.45 46.63 50.3 48.3 46.8 53.86 53.67 54.49 56.7 55.2 54.1
04/05/2022 07:56:19 45.5 45.54 46.63 50.2 48.3 46.8 53.35 53.61 54.49 56.7 55.2 54.1
04/05/2022 07:56:20 45.6 45.61 46.63 50.2 48.3 46.8 54.22 54.11 54.49 56.7 55.2 54.1
04/05/2022 07:56:21 45.3 45.6 46.63 50.2 48.3 46.8 53.16 53.85 54.49 56.7 55.2 54.1
04/05/2022 07:56:22 45.45 45.51 46.63 50.2 48.3 46.8 53.45 53.55 54.49 56.7 55.2 54.1
04/05/2022 07:56:23 45.09 45.59 46.63 50.2 48.3 46.8 53.35 53.6 54.49 56.7 55.2 54.1
04/05/2022 07:56:24 45.18 45.33 46.63 50.2 48.3 46.8 53.2 53.39 54.49 56.7 55.2 54.1
04/05/2022 07:56:25 45.14 45.41 46.63 50.2 48.3 46.8 53.49 53.6 54.49 56.7 55.2 54.1
04/05/2022 07:56:26 45.36 45.38 46.63 50.2 48.3 46.8 53.48 53.65 54.49 56.7 55.2 54.1
04/05/2022 07:56:27 45.46 45.5 46.63 50.2 48.3 46.8 54.03 53.87 54.49 56.7 55.2 54.1
04/05/2022 07:56:28 45.11 45.54 46.63 50.2 48.3 46.8 53.49 53.92 54.49 56.7 55.2 54.1
04/05/2022 07:56:29 45.41 45.35 46.63 50.2 48.3 46.8 53.8 53.92 54.49 56.7 55.2 54.1
04/05/2022 07:56:30 45.15 45.39 46.63 50.2 48.3 46.8 53.04 53.65 54.49 56.7 55.2 54.1
04/05/2022 07:56:31 45.58 45.51 46.63 50.2 48.3 46.8 53.37 53.67 54.49 56.7 55.2 54.1
04/05/2022 07:56:32 45.48 45.69 46.56 50.2 48.3 46.8 53.62 53.59 54.49 56.7 55.2 54.1
04/05/2022 07:56:33 45.3 45.46 46.56 50.2 48.3 46.8 52.93 53.69 54.44 56.7 55.2 54.1
04/05/2022 07:56:34 45.46 45.53 46.56 50.2 48.3 46.8 53.39 53.58 54.44 56.7 55.2 54.1
04/05/2022 07:56:35 45.16 45.38 46.56 50.2 48.3 46.8 53.33 53.45 54.44 56.7 55.2 54.1
04/05/2022 07:56:36 45.08 45.35 46.56 50.2 48.3 46.8 54.04 53.97 54.44 56.7 55.2 54.1
04/05/2022 07:56:37 45.51 45.47 46.56 50.2 48.3 46.8 53.81 53.85 54.32 56.7 55.2 54.1
04/05/2022 07:56:38 45.49 45.56 46.56 50.2 48.3 46.8 53.64 53.86 54.31 56.7 55.2 54.1
04/05/2022 07:56:39 45.81 45.75 46.55 50.2 48.3 46.8 53.46 53.92 54.31 56.7 55.2 54.1
04/05/2022 07:56:40 45.93 45.93 46.55 50.2 48.3 46.8 53.65 53.79 54.31 56.7 55.2 54.1
04/05/2022 07:56:41 45.41 45.83 46.35 50.2 48.3 46.8 53.32 53.62 54.31 56.7 55.2 54.1
04/05/2022 07:56:42 45.52 45.71 46 50.2 48.3 46.8 53.77 53.71 54.15 56.7 55.2 54.1
04/05/2022 07:56:43 45.71 45.83 45.93 50.2 48.3 46.8 54.04 54.18 54.18 56.7 55.2 54.1
04/05/2022 07:56:44 45.28 45.65 45.93 50.2 48.3 46.8 53.08 53.95 54.18 56.7 55.2 54.1
04/05/2022 07:56:45 45.22 45.58 45.93 50.2 48.3 46.8 53.99 53.91 54.18 56.7 55.2 54.1
04/05/2022 07:56:46 45.14 45.42 45.93 50.2 48.3 46.8 53.27 53.84 54.18 56.7 55.2 54.1
04/05/2022 07:56:47 45.59 45.52 45.93 50.2 48.3 46.8 53.02 53.55 54.18 56.7 55.2 54.1
04/05/2022 07:56:48 46.88 46.77 46.77 50.2 48.3 46.8 53.85 53.7 54.18 56.7 55.2 54.1
04/05/2022 07:56:49 45.03 46.84 46.84 50.2 48.3 46.8 53.78 54.09 54.18 56.7 55.2 54.1
04/05/2022 07:56:50 43.57 45.63 46.84 50.2 48.3 46.8 53.09 53.72 54.18 56.7 55.2 54.1
04/05/2022 07:56:51 43.94 44.56 46.84 50.2 48.3 46.8 52.77 53.25 54.18 56.7 55.2 54.1
04/05/2022 07:56:52 43.74 44.12 46.84 50.2 48.3 46.8 52.84 53.22 54.18 56.7 55.2 54.1
04/05/2022 07:56:53 43.34 44.02 46.84 50.2 48.3 46.8 52.91 53.11 54.18 56.7 55.2 54.1
04/05/2022 07:56:54 44.07 44.03 46.84 50 48.3 46.8 53.07 53.07 54.18 56.6 55.2 54.1
04/05/2022 07:56:55 44.01 44.26 46.84 50 48.3 46.8 53.5 53.44 54.18 56.6 55.2 54.1
04/05/2022 07:56:56 44.05 44.23 46.84 48.6 48.3 46.8 53.42 53.5 54.18 56.3 55.2 54.1
04/05/2022 07:56:57 43.91 44.14 46.84 47.7 48.3 46.8 52.51 53.4 54.18 56.1 55.2 54.1
04/05/2022 07:56:58 43.79 43.98 46.84 47.6 48.3 46.8 52.64 53.03 54.18 56.1 55.2 54.1
04/05/2022 07:56:59 43.3 43.93 46.84 47.6 48.3 46.8 52.93 52.91 54.18 56.1 55.2 54.1
04/05/2022 07:57:00 43.89 43.88 46.84 47.6 48.3 46.8 52.96 53.01 54.18 56.1 55.2 54.1
04/05/2022 07:57:01 43.9 43.96 46.84 47.6 48.3 46.8 52.86 53.23 54.18 56.1 55.2 54.1
04/05/2022 07:57:02 44.07 44.07 46.84 47.6 48.3 46.8 53.5 53.26 54.18 56.1 55.2 54.1
04/05/2022 07:57:03 42.71 44.03 46.84 47.6 48.3 46.8 53 53.38 54.18 56.1 55.2 54.1
04/05/2022 07:57:04 43.31 43.44 46.84 47.6 48.3 46.8 52.77 53.07 54.18 56.1 55.2 54.1
04/05/2022 07:57:05 43.33 43.58 46.84 47.6 48.3 46.8 53.56 53.49 54.18 56.1 55.2 54.1
04/05/2022 07:57:06 43.79 43.77 46.84 47.6 48.3 46.8 52.8 53.34 54.18 56.1 55.2 54.1
04/05/2022 07:57:07 43.55 43.91 46.84 47.6 48.3 46.8 54.02 53.79 54.18 56.1 55.2 54.1
04/05/2022 07:57:08 43.55 43.7 46.84 47.6 48.3 46.8 53.52 53.97 54.18 56.1 55.2 54.1
04/05/2022 07:57:09 43.37 43.68 46.84 47.5 48.3 46.8 54.31 54.26 54.26 56.1 55.2 54.1
04/05/2022 07:57:10 43.34 43.79 46.84 47.5 48.3 46.8 53.78 54.18 54.26 56.1 55.2 54.1
04/05/2022 07:57:11 43.89 43.81 46.84 47.5 48.3 46.7 53.72 53.98 54.26 55.8 55.2 54.1
04/05/2022 07:57:12 44.17 44.11 46.84 47.5 48.3 46.7 53.84 54.04 54.26 55.8 55.2 54.1
04/05/2022 07:57:13 43.67 44.11 46.84 47.5 48.3 46.7 53.86 53.93 54.26 55.8 55.2 54.1
04/05/2022 07:57:14 45.97 45.56 46.84 47.5 48.3 46.7 54.17 54.23 54.26 55.8 55.2 54.1
04/05/2022 07:57:15 43.96 45.48 46.84 47.5 48.3 46.7 53.13 54.13 54.26 55.8 55.2 54.1
04/05/2022 07:57:16 44.14 44.71 46.84 47.5 48.3 46.7 53.16 53.45 54.26 55.8 55.2 54.1
04/05/2022 07:57:17 43.47 44.32 46.84 47.5 48.3 46.7 53.32 53.64 54.26 55.8 55.2 54.1
04/05/2022 07:57:18 44.4 44.45 46.84 47.5 48.3 46.7 53.54 53.68 54.26 55.8 55.2 54.1
04/05/2022 07:57:19 44.86 44.75 45.63 47.5 48.3 46.7 53.59 53.7 54.26 55.8 55.2 54.1
04/05/2022 07:57:20 44.64 44.85 45.56 47.5 48.3 46.7 54.07 54.01 54.26 55.8 55.2 54.1
04/05/2022 07:57:21 45.12 45.03 45.56 47.5 48.3 46.7 54.22 54.21 54.26 55.8 55.2 54.1
04/05/2022 07:57:22 44.5 45.01 45.56 47.5 48.3 46.7 52.61 54.18 54.26 55.8 55.2 54.1
04/05/2022 07:57:23 44.34 44.72 45.56 47.5 48.3 46.7 53.08 53.47 54.26 55.8 55.2 54.1
04/05/2022 07:57:24 45.17 45.02 45.56 47.5 48.3 46.7 52.93 53.15 54.26 55.8 55.2 54.1
04/05/2022 07:57:25 44.21 44.99 45.56 47.5 48.3 46.7 53.24 53.26 54.26 55.8 55.2 54.1
04/05/2022 07:57:26 47.26 46.67 46.67 47.5 48.3 46.7 53.89 53.71 54.26 55.8 55.2 54.1
04/05/2022 07:57:27 45.01 46.35 46.67 47.5 48.3 46.7 53.36 53.7 54.26 55.8 55.2 54.1
04/05/2022 07:57:28 44.34 45.58 46.67 47.5 48.3 46.7 53.37 53.66 54.26 55.8 55.2 54.1
04/05/2022 07:57:29 44.7 44.93 46.67 47.5 48.3 46.7 53.97 53.95 54.26 55.8 55.2 54.1
04/05/2022 07:57:30 44.61 45.01 46.67 47.5 48.3 46.7 53.42 53.78 54.26 55.8 55.2 54.1
04/05/2022 07:57:31 44.52 44.67 46.67 47.5 48.3 46.7 53.28 53.7 54.26 55.8 55.2 54.1
04/05/2022 07:57:32 44.7 44.84 46.67 47.5 48.3 46.7 53.14 53.46 54.26 55.8 55.2 54.1
04/05/2022 07:57:33 44.8 44.84 46.67 47.5 48.3 46.7 52.97 53.25 54.26 55.8 55.2 54.1
04/05/2022 07:57:34 44.24 44.78 46.67 47.5 48.3 46.7 53.5 53.63 54.26 55.8 55.2 54.1
04/05/2022 07:57:35 44.38 44.57 46.67 47.5 48.3 46.7 53.41 53.47 54.26 55.8 55.2 54.1
04/05/2022 07:57:36 44.25 44.49 46.67 47.5 48.3 46.7 53.38 53.74 54.26 55.8 55.2 54.1
04/05/2022 07:57:37 44.48 44.58 46.67 47.5 48.3 46.7 53.45 53.56 54.26 55.8 55.2 54.1
04/05/2022 07:57:38 44.39 44.52 46.67 47.5 48.3 46.7 52.86 53.45 54.26 55.8 55.2 54.1
04/05/2022 07:57:39 44.14 44.54 46.67 47.5 48.3 46.7 52.86 53.32 54.23 55.8 55.2 54.1
04/05/2022 07:57:40 44.55 44.5 46.67 47.5 48.3 46.7 53.66 53.5 54.23 55.8 55.2 54.1
04/05/2022 07:57:41 44.51 44.59 46.67 47.5 48.3 46.7 52.69 53.4 54.23 55.8 55.2 54.1
04/05/2022 07:57:42 44.25 44.53 46.67 47.4 48.3 46.7 53.96 53.78 54.23 55.8 55.2 54.1
04/05/2022 07:57:43 44.06 44.5 46.67 47.4 48.3 46.7 52.93 53.61 54.23 55.8 55.2 54.1
04/05/2022 07:57:44 43.91 44.27 46.67 47.4 48.3 46.7 53.25 53.43 54.21 55.8 55.2 54.1
04/05/2022 07:57:45 43.99 44.25 46.67 47.4 48.3 46.7 53.35 53.48 54.21 55.8 55.2 54.1
04/05/2022 07:57:46 43.81 44.13 46.67 47.4 48.3 46.7 53.46 53.44 54.21 55.8 55.2 54.1
04/05/2022 07:57:47 43.87 44.06 46.67 47.4 48.3 46.7 52.37 53.46 54.21 55.8 55.2 54.1
04/05/2022 07:57:48 44.57 44.4 46.67 47.4 48.3 46.7 53.71 53.47 54.21 55.8 55.2 54.1
04/05/2022 07:57:49 44.87 44.74 46.67 47.4 48.3 46.7 53.56 53.65 54.21 55.8 55.2 54.1
04/05/2022 07:57:50 44.37 44.76 46.67 47.4 48.3 46.7 52.79 53.67 54.21 55.8 55.2 54.1
04/05/2022 07:57:51 44.33 44.52 46.67 47.4 48.3 46.7 53.75 53.73 54.18 55.8 55.2 54.1
04/05/2022 07:57:52 44.5 44.65 46.67 47.4 48.3 46.7 52.95 53.73 53.95 55.8 55.2 54.1
04/05/2022 07:57:53 44.47 44.64 46.67 47.4 48.3 46.7 53.12 53.44 53.95 55.8 55.2 54.1
04/05/2022 07:57:54 44.57 44.65 46.67 47.4 48.3 46.7 52.99 53.14 53.95 55.8 55.2 54.1
04/05/2022 07:57:55 44.32 44.86 46.67 47.4 48.3 46.7 53.14 53.44 53.95 55.8 55.2 54.1
04/05/2022 07:57:56 44.55 44.63 46.35 47.4 48.3 46.7 53.51 53.48 53.95 55.8 55.2 54.1
04/05/2022 07:57:57 44.07 44.56 45.58 47.4 48.3 46.7 53.07 53.36 53.95 55.8 55.2 54.1
04/05/2022 07:57:58 44.3 44.42 45.01 47.4 48.3 46.7 53.24 53.34 53.95 55.8 55.2 54.1
04/05/2022 07:57:59 44.35 44.53 45.01 47.4 48.3 46.7 53.44 53.5 53.78 55.8 55.2 54.1
04/05/2022 07:58:00 45.18 45.02 45.02 47.4 48.3 46.7 53.09 53.53 53.78 55.7 55.2 54.1
04/05/2022 07:58:01 45.17 45.07 45.07 47.4 48.3 46.7 53.92 53.92 53.92 55.7 55.2 54.1
04/05/2022 07:58:02 44.98 45.29 45.29 47.4 48.3 46.7 53.64 53.66 53.92 55.7 55.2 54.1
04/05/2022 07:58:03 44.92 45.08 45.29 47.4 48.3 46.7 52.82 53.66 53.92 55.7 55.2 54.1
04/05/2022 07:58:04 44.89 44.94 45.29 47.4 48.3 46.7 53.36 53.54 53.92 55.7 55.2 54.1
04/05/2022 07:58:05 44.79 44.95 45.29 47.4 48.3 46.7 53.47 53.43 53.92 55.7 55.2 54.1
04/05/2022 07:58:06 45.45 45.29 45.29 47.4 48.3 46.7 53.44 53.7 53.92 55.7 55.2 54.1
04/05/2022 07:58:07 48.08 47.57 47.57 47.4 48.3 46.7 54.01 53.97 53.97 55.7 55.2 54.1
04/05/2022 07:58:08 47.66 48 48 47.4 48.3 46.7 53.83 54.04 54.04 55.7 55.2 54.1
04/05/2022 07:58:09 45.56 47.48 48 47.4 48.3 46.7 53.61 53.89 54.04 55.7 55.2 54.1
04/05/2022 07:58:10 45.74 46.41 48 47.4 48.3 46.7 53.74 53.87 54.04 55.7 55.2 54.1
04/05/2022 07:58:11 45.56 46.04 48 47.4 48.3 46.7 53.29 53.79 54.04 55.7 55.2 54.1
04/05/2022 07:58:12 45.8 45.89 48 47.4 48.3 46.7 53.57 53.85 54.04 55.7 55.2 54.1
04/05/2022 07:58:13 45.88 46.04 48 47.4 48.3 46.7 53.79 53.79 54.04 55.7 55.2 54.1
04/05/2022 07:58:14 45.72 45.9 48 47.4 48.3 46.7 53.2 53.94 54.04 55.7 55.2 54.1
04/05/2022 07:58:15 45.61 45.94 48 47.4 48.3 46.7 54.02 53.91 54.04 55.7 55.2 54.1
04/05/2022 07:58:16 45.48 45.72 48 47.4 48.3 46.7 53.5 53.92 54.04 55.7 55.2 54.1
04/05/2022 07:58:17 45.35 45.66 48 47.4 48.3 46.7 53.82 53.83 54.04 55.7 55.2 54.1
04/05/2022 07:58:18 45.81 45.74 48 47.4 48.3 46.7 53.92 53.95 54.04 55.7 55.2 54.1
04/05/2022 07:58:19 45.93 45.87 48 47.4 48.3 46.7 53.62 53.84 54.04 55.7 55.2 54.1
04/05/2022 07:58:20 45.55 45.87 48 47.4 48.3 46.7 53.93 54.1 54.1 55.7 55.2 54.1
04/05/2022 07:58:21 45.65 45.85 48 47.4 48.3 46.7 53.94 53.99 54.1 55.7 55.2 54.1
04/05/2022 07:58:22 45.99 45.9 48 47.4 48.3 46.7 53.59 54.09 54.1 55.7 55.2 54.1
04/05/2022 07:58:23 45.59 45.92 48 47.4 48.3 46.7 53.78 53.8 54.1 55.7 55.2 54.1
04/05/2022 07:58:24 45.78 45.82 48 47.4 48.3 46.7 53.42 53.82 54.1 55.7 55.2 54.1
04/05/2022 07:58:25 45.71 45.77 48 47.4 48.3 46.7 53.67 53.86 54.1 55.7 55.2 54.1
04/05/2022 07:58:26 45.81 45.97 48 47.5 48.3 46.7 53.8 54.01 54.1 55.7 55.2 54.1
04/05/2022 07:58:27 45.96 46.01 48 47.5 48.3 46.7 53.91 53.88 54.1 55.7 55.2 54.1
04/05/2022 07:58:28 45.82 46 48 47.5 48.3 46.7 53.65 54.1 54.1 55.7 55.2 54.1
04/05/2022 07:58:29 45.7 45.96 48 47.5 48.3 46.7 53.82 54.01 54.1 55.7 55.2 54.1
04/05/2022 07:58:30 45.96 45.96 48 47.5 48.3 46.7 53.3 53.82 54.1 55.7 55.2 54.1
04/05/2022 07:58:31 45.56 45.9 48 47.5 48.3 46.7 53.27 53.52 54.1 55.7 55.2 54.1
04/05/2022 07:58:32 46.17 46.11 48 47.5 48.3 46.7 53.35 53.46 54.1 55.7 55.2 54.1
04/05/2022 07:58:33 45.59 46.12 48 47.5 48.3 46.7 53.42 53.54 54.1 55.7 55.2 54.1
04/05/2022 07:58:34 46.53 46.43 48 47.5 48.3 46.7 53.91 53.93 54.1 55.7 55.2 54.1
04/05/2022 07:58:35 46 46.21 48 47.5 48.3 46.7 53.09 53.63 54.1 55.7 55.2 54.1
04/05/2022 07:58:36 50.41 50.02 50.02 47.5 48.3 46.7 54.46 54.11 54.11 55.7 55.2 54.1
04/05/2022 07:58:37 47.16 50.12 50.12 47.5 48.3 46.7 53.91 54.15 54.15 55.7 55.2 54.1
04/05/2022 07:58:38 45.9 48.27 50.12 47.5 48.3 46.7 53.55 54.07 54.15 55.7 55.2 54.1
04/05/2022 07:58:39 45.87 46.95 50.12 47.5 48.3 46.7 54.08 54.13 54.15 55.7 55.2 54.1
04/05/2022 07:58:40 45.34 46.31 50.12 47.5 48.3 46.7 53.96 54.14 54.15 55.7 55.2 54.1
04/05/2022 07:58:41 45.73 45.82 50.12 47.5 48.3 46.7 54.11 54.16 54.16 55.7 55.2 54.1
04/05/2022 07:58:42 45.76 45.91 50.12 47.5 48.3 46.7 53.89 54.28 54.28 55.7 55.2 54.1
04/05/2022 07:58:43 44.93 45.91 50.12 47.5 48.3 46.7 53.46 54.01 54.28 55.7 55.2 54.1
04/05/2022 07:58:44 43.8 45.19 50.12 47.5 48.3 46.7 53.9 54.16 54.28 55.7 55.2 54.1
04/05/2022 07:58:45 44.31 44.49 50.12 47.5 48.3 46.7 53.87 53.87 54.28 55.7 55.2 54.1
04/05/2022 07:58:46 44.67 44.63 50.12 47.5 48.3 46.7 52.99 53.87 54.28 55.7 55.2 54.1
04/05/2022 07:58:47 44.26 44.83 50.12 47.5 48.3 46.7 53.97 53.94 54.28 55.7 55.2 54.1
04/05/2022 07:58:48 44.52 44.55 50.12 47.5 48.3 46.7 53.35 53.7 54.28 55.7 55.2 54.1
04/05/2022 07:58:49 44.73 44.78 50.12 47.5 48.3 46.7 53.08 53.87 54.28 55.7 55.2 54.1
04/05/2022 07:58:50 44.54 44.88 50.12 47.5 48.3 46.7 53.48 53.53 54.28 55.7 55.2 54.1
04/05/2022 07:58:51 44.46 44.56 50.12 47.5 48.3 46.7 53.7 53.76 54.28 55.7 55.2 54.1
04/05/2022 07:58:52 44.28 44.66 50.12 47.5 48.3 46.7 53.81 54.01 54.28 55.7 55.2 54.1
04/05/2022 07:58:53 44.19 44.51 50.12 47.5 48.3 46.7 53.96 54.03 54.28 55.7 55.2 54.1
04/05/2022 07:58:54 44.39 44.57 50.12 47.5 48.3 46.7 52.97 53.81 54.28 55.7 55.2 54.1
04/05/2022 07:58:55 44.6 44.71 50.12 47.5 48.3 46.7 53.51 53.61 54.28 55.7 55.2 54.1
04/05/2022 07:58:56 44.31 44.75 50.12 47.4 48.3 46.7 53.52 53.58 54.28 55.7 55.2 54.1
04/05/2022 07:58:57 44.33 44.8 50.12 47.4 48.3 46.7 53.67 53.83 54.28 55.7 55.2 54.1
04/05/2022 07:58:58 44.85 44.73 50.12 47.4 48.3 46.7 53.51 53.68 54.28 55.7 55.2 54.1
04/05/2022 07:58:59 44.26 44.79 50.12 47.4 48.3 46.7 53.92 53.92 54.28 55.7 55.2 54.1
04/05/2022 07:59:00 45.01 44.82 50.12 47.4 48.3 46.7 53.64 53.9 54.28 55.7 55.2 54.1
04/05/2022 07:59:01 44.69 44.96 50.12 47.4 48.3 46.7 53.43 53.94 54.28 55.7 55.2 54.1
04/05/2022 07:59:02 45.02 45.06 50.12 47.4 48.3 46.7 53.33 53.57 54.28 55.7 55.2 54.1
04/05/2022 07:59:03 45.15 45.15 50.12 47.4 48.3 46.7 53.06 53.62 54.28 55.7 55.2 54.1
04/05/2022 07:59:04 44.88 45.11 50.12 47.4 48.3 46.7 53.42 53.43 54.28 55.7 55.2 54.1
04/05/2022 07:59:05 44.68 45 50.12 47.4 48.3 46.7 52.96 53.52 54.28 55.7 55.2 54.1
04/05/2022 07:59:06 45.12 45.12 50.12 47.4 48.3 46.7 54.3 53.95 54.28 55.7 55.2 54.1
04/05/2022 07:59:07 45.78 45.65 48.27 47.4 48.3 46.7 53.45 53.94 54.28 55.7 55.2 54.1
04/05/2022 07:59:08 45.98 45.86 46.95 47.4 48.3 46.7 54.5 54.27 54.28 55.7 55.2 54.1
04/05/2022 07:59:09 45.6 45.88 46.31 47.4 48.3 46.7 53.99 54.33 54.33 55.7 55.2 54.1
04/05/2022 07:59:10 45.68 45.77 45.91 47.4 48.3 46.7 54.52 54.45 54.45 55.7 55.2 54.1
04/05/2022 07:59:11 45.96 46.05 46.05 47.4 48.3 46.7 54.19 54.69 54.69 55.7 55.2 54.1
04/05/2022 07:59:12 45.57 45.84 46.05 47.4 48.3 46.7 55.85 55.38 55.38 55.7 55.2 54.1
04/05/2022 07:59:13 46.1 46.06 46.06 47.4 48.3 46.7 55.04 55.43 55.43 55.7 55.2 54.1
04/05/2022 07:59:14 46.13 46.32 46.32 47.4 48.3 46.7 55.71 55.91 55.91 55.7 55.2 54.1
04/05/2022 07:59:15 46.67 46.49 46.49 47.4 48.3 46.7 56.08 55.96 55.96 55.7 55.2 54.1
04/05/2022 07:59:16 45.85 46.47 46.49 47.4 48.3 46.7 56.19 56.22 56.22 55.7 55.2 54.1
04/05/2022 07:59:17 46.82 46.87 46.87 47.4 48.3 46.7 57.61 57.18 57.18 55.8 55.2 54.1
04/05/2022 07:59:18 46.17 46.41 46.87 47.4 48.3 46.7 56.57 57.19 57.19 55.8 55.2 54.1
04/05/2022 07:59:19 45.95 46.32 46.87 47.4 48.3 46.7 56.81 57.3 57.3 55.8 55.2 54.1
04/05/2022 07:59:20 45.58 46.16 46.87 47.4 48.3 46.7 54.86 56.67 57.3 55.8 55.2 54.1
04/05/2022 07:59:21 47.58 47.25 47.25 47.4 48.3 46.7 55.83 56.01 57.3 55.8 55.2 54.1
04/05/2022 07:59:22 47.61 47.74 47.74 47.4 48.3 46.7 56.81 56.77 57.3 55.8 55.2 54.1
04/05/2022 07:59:23 47.16 47.43 47.74 47.4 48.3 46.7 55.85 56.34 57.3 55.8 55.2 54.1
04/05/2022 07:59:24 49.11 48.54 48.54 47.4 48.3 46.7 56.78 56.61 57.3 55.8 55.2 54.1
04/05/2022 07:59:25 50.95 50.86 50.86 47.5 48.3 46.7 57.89 57.95 57.95 55.8 55.2 54.1
04/05/2022 07:59:26 46.12 50.01 50.86 47.5 48.3 46.7 54.29 57.21 57.95 55.8 55.2 54.1
04/05/2022 07:59:27 45.68 47.99 50.86 47.5 48.3 46.7 54.48 55.65 57.95 55.8 55.2 54.1
04/05/2022 07:59:28 46.09 46.71 50.86 47.5 48.3 46.7 54.76 55.17 57.95 55.8 55.2 54.1
04/05/2022 07:59:29 46.45 46.65 50.86 47.5 48.3 46.7 53.96 54.84 57.95 55.8 55.2 54.1
04/05/2022 07:59:30 46.08 46.45 50.86 47.4 48.3 46.7 53.96 54.39 57.95 55.8 55.2 54.1
04/05/2022 07:59:31 46.32 46.41 50.86 47.4 48.3 46.7 54.22 54.36 57.95 55.8 55.2 54.1
04/05/2022 07:59:32 46.95 46.83 50.86 47.4 48.3 46.7 55.15 54.82 57.95 55.8 55.2 54.1
04/05/2022 07:59:33 46.15 46.95 50.86 46.8 48.3 46.7 54.64 55.03 57.95 55.7 55.2 54.1
04/05/2022 07:59:34 44.63 46.23 50.86 46.8 48.3 46.7 54.43 54.69 57.95 55.7 55.2 54.1
04/05/2022 07:59:35 44.61 45.32 50.86 46.8 48.3 46.7 53.65 54.68 57.95 55.7 55.2 54.1
04/05/2022 07:59:36 45.32 45.2 50.86 46.7 48.3 46.7 53.84 54.11 57.95 55.7 55.2 54.1
04/05/2022 07:59:37 44.03 45.26 50.86 46.7 48.3 46.7 53.4 53.98 57.95 55.7 55.2 54.1
04/05/2022 07:59:38 44.31 44.59 50.86 46.6 48.3 46.7 53.58 53.89 57.95 55.6 55.2 54.1
04/05/2022 07:59:39 45.09 44.9 50.86 46.6 48.3 46.7 53.84 53.92 57.95 55.2 55.2 54.1
04/05/2022 07:59:40 44.61 44.88 50.86 46.4 48.3 46.7 53.33 53.8 57.95 54.8 55.2 54.1
04/05/2022 07:59:41 45.01 45.04 50.86 46.4 48.3 46.7 53.51 53.68 57.95 54.7 55.2 54.1
04/05/2022 07:59:42 44.9 45.13 50.86 46.3 48.3 46.7 53.56 53.66 57.95 54 55.2 54.1
04/05/2022 07:59:43 45.33 45.61 50.86 46.2 48.3 46.7 53.51 54.05 57.95 54 55.2 54.1
04/05/2022 07:59:44 45.11 45.32 50.86 46.1 48.3 46.7 53.72 53.76 57.95 54 55.2 54.1
04/05/2022 07:59:45 45.69 45.64 50.86 46 48.3 46.7 53.55 53.73 57.95 54 55.2 54.1
04/05/2022 07:59:46 45.8 45.79 50.86 45.9 48.3 46.7 53.32 53.7 57.95 54 55.2 54.1
04/05/2022 07:59:47 45.7 45.74 50.86 45.9 48.3 46.7 53.78 53.81 57.95 54 55.2 54.1
04/05/2022 07:59:48 45.97 45.97 50.86 45.9 48.3 46.7 55.01 54.94 57.95 54 55.2 54.1
04/05/2022 07:59:49 45.58 46.03 50.86 45.9 48.3 46.7 53.88 55.2 57.95 54 55.2 54.1
04/05/2022 07:59:50 45.14 45.61 50.86 45.9 48.3 46.7 53.49 54.13 57.95 54 55.2 54.1
04/05/2022 07:59:51 45.82 45.7 50.86 45.8 48.3 46.7 53.53 53.97 57.95 53.9 55.2 54.1
04/05/2022 07:59:52 45.28 45.74 50.86 45.8 48.3 46.7 53.85 53.96 57.95 53.9 55.2 54.1
04/05/2022 07:59:53 45.75 45.69 50.86 45.7 48.3 46.7 53.32 53.91 57.95 53.9 55.2 54.1
04/05/2022 07:59:54 45.83 45.95 50.86 45.7 48.3 46.7 53.23 53.92 57.95 53.9 55.2 54.1
04/05/2022 07:59:55 46.3 46.17 50.01 45.7 48.3 46.7 54.2 53.92 57.21 53.9 55.2 54.1
04/05/2022 07:59:56 45.61 46.18 47.99 45.6 48.3 46.7 53.33 54.04 55.65 53.9 55.2 54.1
04/05/2022 07:59:57 45.53 45.98 46.95 45.6 48.3 46.7 53.04 53.56 55.2 53.9 55.2 54.1
04/05/2022 07:59:58 45.41 45.76 46.95 45.6 48.3 46.7 53.38 53.46 55.2 53.9 55.2 54.1
04/05/2022 07:59:59 46.1 45.92 46.95 45.6 48.3 46.7 53.73 53.83 55.2 53.9 55.2 54.1
04/05/2022 08:00:00 45.75 46.08 46.95 45.6 48.3 46.7 54.02 54.05 55.2 53.9 55.2 54.1
04/05/2022 08:00:01 45.59 45.78 46.95 45.6 48.3 46.7 53.22 53.81 55.2 53.9 55.2 54.1
04/05/2022 08:00:02 45.41 45.75 46.95 45.6 48.3 46.7 53.42 53.74 55.2 53.9 55.2 54.1
04/05/2022 08:00:03 45.83 45.92 46.23 45.6 48.3 46.7 53.72 53.69 55.2 53.9 55.2 54.1
04/05/2022 08:00:04 45.62 45.77 46.18 45.6 48.3 46.7 53.16 53.7 55.2 53.9 55.2 54.1
04/05/2022 08:00:05 45.8 45.88 46.18 45.6 48.3 46.7 53.58 53.62 55.2 53.9 55.2 54.1
04/05/2022 08:00:06 45.76 45.86 46.18 45.6 48.3 46.7 53.49 53.55 55.2 53.9 55.2 54.1
04/05/2022 08:00:07 44.32 45.81 46.18 45.6 48.3 46.7 52.79 53.64 55.2 53.9 55.2 54.1
04/05/2022 08:00:08 44.17 44.86 46.18 45.6 48.3 46.7 53 53.22 55.2 53.9 55.2 54.1
04/05/2022 08:00:09 44.48 44.67 46.18 45.5 48.3 46.7 52.25 52.97 55.2 53.9 55.2 54.1
04/05/2022 08:00:10 45.44 45.15 46.18 45.5 48.3 46.7 53.52 53.28 55.2 53.9 55.2 54.1
04/05/2022 08:00:11 45.58 45.66 46.18 45.5 48.3 46.7 52.98 53.34 55.2 53.9 55.2 54.1
04/05/2022 08:00:12 44.29 45.38 46.18 45.5 48.3 46.7 52.49 53.02 55.2 53.9 55.2 54.1
04/05/2022 08:00:13 44.85 44.99 46.18 45.5 48.3 46.7 53 53.09 55.2 53.9 55.2 54.1
04/05/2022 08:00:14 44.55 45 46.18 45.5 48.3 46.7 52.86 53.12 55.2 53.9 55.2 54.1
04/05/2022 08:00:15 43.99 44.53 46.18 45.5 48.3 46.7 52.64 52.85 55.2 53.9 55.2 54.1
04/05/2022 08:00:16 44.45 44.51 46.18 45.5 48.3 46.7 53.03 53.04 55.2 53.8 55.2 54.1
04/05/2022 08:00:17 44.77 44.66 46.18 45.5 48.3 46.7 53.52 53.29 55.2 53.8 55.2 54.1
04/05/2022 08:00:18 44.65 44.79 46.18 45.5 48.3 46.7 51.9 53.31 55.2 53.8 55.2 54.1
04/05/2022 08:00:19 43.73 44.64 46.18 45.5 48.3 46.7 53.1 53.14 54.13 53.8 55.2 54.1
04/05/2022 08:00:20 45.24 44.93 46.18 45.5 48.3 46.7 52.83 53.14 54.05 53.8 55.2 54.1
04/05/2022 08:00:21 45.41 45.26 46.18 45.5 48.3 46.7 53.42 53.51 54.05 53.8 55.2 54.1
04/05/2022 08:00:22 45.17 45.33 46.18 45.5 48.3 46.7 53.14 53.21 54.05 53.8 55.2 54.1
04/05/2022 08:00:23 45.91 45.69 46.18 45.5 48.3 46.7 53.42 53.57 54.05 53.8 55.2 54.1
04/05/2022 08:00:24 45.58 45.76 46.18 45.5 48.3 46.7 53.71 53.66 54.05 53.8 55.2 54.1
04/05/2022 08:00:25 45.66 45.72 46.18 45.5 48.3 46.7 52.49 53.56 54.05 53.8 55.2 54.1
04/05/2022 08:00:26 45.54 45.74 46.08 45.5 48.3 46.7 53.72 53.54 54.05 53.8 55.2 54.1
04/05/2022 08:00:27 45.66 45.82 46.08 45.5 48.3 46.7 53.69 53.68 54.05 53.8 55.2 54.1
04/05/2022 08:00:28 45.44 45.62 46.08 45.5 48.3 46.7 52.94 53.66 54.05 53.8 55.2 54.1
04/05/2022 08:00:29 45.45 45.64 46.08 45.5 48.3 46.7 53.35 53.41 54.05 53.8 55.2 54.1
04/05/2022 08:00:30 45.68 45.69 45.92 45.5 48.3 46.7 53.2 53.51 53.81 53.8 55.2 54.1
04/05/2022 08:00:31 45.63 45.71 45.92 45.5 48.3 46.7 53.47 53.51 53.74 53.8 55.2 54.1
04/05/2022 08:00:32 45.48 45.72 45.92 45.5 48.3 46.7 53.26 53.59 53.7 53.8 55.2 54.1
04/05/2022 08:00:33 45.18 45.61 45.88 45.4 48.3 46.7 53.23 53.32 53.7 53.8 55.2 54.1
04/05/2022 08:00:34 45.41 45.5 45.88 45.4 48.3 46.7 53.66 53.57 53.68 53.8 55.2 54.1
04/05/2022 08:00:35 45.47 45.59 45.86 45.4 48.3 46.7 53.65 53.85 53.85 53.8 55.2 54.1
04/05/2022 08:00:36 45.5 45.68 45.82 45.4 48.3 46.7 53.91 54 54 53.8 55.2 54.1
04/05/2022 08:00:37 50.62 50.09 50.09 45.5 48.3 46.7 54.33 54.67 54.67 53.8 55.2 54.1
04/05/2022 08:00:38 46.21 48.93 50.09 45.5 48.3 46.7 53.76 54.1 54.67 53.8 55.2 54.1
04/05/2022 08:00:39 46.62 47.47 50.09 45.5 48.3 46.7 53.37 54.08 54.67 53.8 55.2 54.1
04/05/2022 08:00:40 46.25 46.99 50.09 45.5 48.3 46.7 53.84 53.81 54.67 53.8 55.2 54.1
04/05/2022 08:00:41 46.14 46.5 50.09 45.5 48.3 46.7 53.57 53.71 54.67 53.8 55.2 54.1
04/05/2022 08:00:42 46.58 46.48 50.09 45.5 48.3 46.7 53.7 53.92 54.67 53.8 55.2 54.1
04/05/2022 08:00:43 46.44 46.5 50.09 45.5 48.3 46.7 54.07 53.96 54.67 53.8 55.2 54.1
04/05/2022 08:00:44 46.21 46.49 50.09 45.5 48.3 46.7 53.81 54.15 54.67 53.8 55.2 54.1
04/05/2022 08:00:45 46.28 46.45 50.09 45.5 48.3 46.7 53.82 54.14 54.67 53.8 55.2 54.1
04/05/2022 08:00:46 46.47 46.58 50.09 45.5 48.3 46.7 53.9 53.97 54.67 53.8 55.2 54.1
04/05/2022 08:00:47 48.82 48.44 50.09 45.5 48.3 46.7 53.92 54.17 54.67 53.8 55.2 54.1
04/05/2022 08:00:48 45.62 47.92 50.09 45.5 48.3 46.8 53.41 53.89 54.67 53.8 55.2 54.1
04/05/2022 08:00:49 44.64 46.63 50.09 45.5 48.3 46.8 52.7 53.71 54.67 53.7 55.2 54.1
04/05/2022 08:00:50 45.25 45.51 50.09 45.5 48.3 46.8 53.73 53.77 54.67 53.7 55.2 54.1
04/05/2022 08:00:51 45.42 45.62 50.09 45.5 48.3 46.8 53.17 53.44 54.67 53.7 55.2 54.1
04/05/2022 08:00:52 45.59 45.64 50.09 45.5 48.3 46.8 53.3 53.46 54.67 53.7 55.2 54.1
04/05/2022 08:00:53 45.14 45.5 50.09 45.5 48.3 46.8 53.28 53.58 54.67 53.7 55.2 54.1
04/05/2022 08:00:54 44.91 45.37 50.09 45.5 48.3 46.8 53.16 53.41 54.67 53.7 55.2 54.1
04/05/2022 08:00:55 45.49 45.48 50.09 45.5 48.3 46.8 52.62 53.26 54.67 53.7 55.2 54.1
04/05/2022 08:00:56 45.48 45.5 50.09 45.5 48.3 46.8 53.2 53.24 54.67 53.7 55.2 54.1
04/05/2022 08:00:57 45.33 45.53 50.09 45.4 48.3 46.8 53.14 53.23 54.67 53.7 55.2 54.1
04/05/2022 08:00:58 46.2 46.04 50.09 45.4 48.3 46.8 53.52 53.49 54.67 53.7 55.2 54.1
04/05/2022 08:00:59 46.21 46.12 50.09 45.4 48.3 46.8 53.34 53.55 54.67 53.7 55.2 54.1
04/05/2022 08:01:00 46.01 46.2 50.09 45.4 48.3 46.8 52.74 53.48 54.67 53.7 55.2 54.1
04/05/2022 08:01:01 45.87 46.12 50.09 45.4 48.3 46.8 53.14 53.37 54.67 53.7 55.2 54.1
04/05/2022 08:01:02 46.6 46.46 50.09 45.4 48.3 46.8 53.83 53.61 54.67 53.7 55.2 54.1
04/05/2022 08:01:03 46.27 46.42 50.09 45.4 48.3 46.8 52.74 53.6 54.67 53.7 55.2 54.1
04/05/2022 08:01:04 46.47 46.54 50.09 45.4 48.3 46.8 53.98 53.82 54.67 53.7 55.2 54.1
04/05/2022 08:01:05 46.53 46.62 50.09 45.4 48.3 46.8 53.67 53.71 54.67 53.7 55.2 54.1
04/05/2022 08:01:06 46.15 46.47 50.09 45.4 48.3 46.8 54.15 54.22 54.67 53.7 55.2 54.1
04/05/2022 08:01:07 45.92 46.31 48.93 45.4 48.3 46.8 53.17 53.84 54.22 53.7 55.2 54.1
04/05/2022 08:01:08 46.53 46.44 48.44 45.4 48.3 46.8 53.34 53.55 54.22 53.7 55.2 54.1
04/05/2022 08:01:09 46.5 46.56 48.44 45.4 48.3 46.8 53.19 53.44 54.22 53.7 55.2 54.2
04/05/2022 08:01:10 46.72 46.7 48.44 45.4 48.3 46.8 53.11 53.42 54.22 53.7 55.2 54.2
04/05/2022 08:01:11 46.4 46.69 48.44 45.5 48.3 46.8 53.59 53.64 54.22 53.7 55.2 54.2
04/05/2022 08:01:12 46.4 46.54 48.44 45.5 48.3 46.8 53.48 53.47 54.22 53.7 55.2 54.2
04/05/2022 08:01:13 46.42 46.5 48.44 45.5 48.3 46.8 53.72 53.73 54.22 53.7 55.2 54.2
04/05/2022 08:01:14 46.42 46.59 48.44 45.5 48.3 46.8 53.09 53.56 54.22 53.7 55.2 54.2
04/05/2022 08:01:15 46.39 46.54 48.44 45.5 48.3 46.8 53.33 53.47 54.22 53.7 55.2 54.2
04/05/2022 08:01:16 46.24 46.5 48.44 45.5 48.3 46.8 53.64 53.57 54.22 53.7 55.1 54.2
04/05/2022 08:01:17 46.3 46.34 47.92 45.5 48.3 46.8 53.38 53.69 54.22 53.7 55.1 54.2
04/05/2022 08:01:18 46.29 46.43 46.7 45.5 48.3 46.8 53.84 53.87 54.22 53.7 55.1 54.2
04/05/2022 08:01:19 46.23 46.35 46.7 45.5 48.3 46.8 53.86 53.98 54.22 53.7 55.1 54.2
04/05/2022 08:01:20 46.18 46.38 46.7 45.5 48.3 46.8 53.45 54.06 54.22 53.7 55.1 54.2
04/05/2022 08:01:21 46.68 46.63 46.7 45.5 48.3 46.8 54.26 54.14 54.22 53.7 55.1 54.2
04/05/2022 08:01:22 46.32 46.63 46.7 45.5 48.3 46.8 53.12 54.28 54.28 53.7 55.1 54.2
04/05/2022 08:01:23 46.48 46.53 46.7 45.5 48.3 46.8 54.45 54.27 54.28 53.7 55.1 54.2
04/05/2022 08:01:24 47.98 47.82 47.82 45.5 48.3 46.8 55.41 55.38 55.38 53.7 55.1 54.2
04/05/2022 08:01:25 46.53 47.73 47.82 45.5 48.3 46.8 53.88 55.31 55.38 53.7 55.1 54.2
04/05/2022 08:01:26 46.27 47.03 47.82 45.5 48.3 46.8 54.24 54.45 55.38 53.7 55.1 54.2
04/05/2022 08:01:27 46.39 46.62 47.82 45.5 48.3 46.8 53.3 54.35 55.38 53.7 55.1 54.2
04/05/2022 08:01:28 46.51 46.58 47.82 45.5 48.3 46.8 54.36 54.29 55.38 53.7 55.1 54.2
04/05/2022 08:01:29 46.45 46.71 47.82 45.5 48.3 46.8 54.27 54.47 55.38 53.7 55.1 54.2
04/05/2022 08:01:30 45.65 46.45 47.82 45.5 48.3 46.8 54.08 54.42 55.38 53.7 55.1 54.2
04/05/2022 08:01:31 45.76 46.02 47.82 45.5 48.3 46.8 54.01 54.39 55.38 53.7 55.1 54.2
04/05/2022 08:01:32 45.3 45.98 47.82 45.5 48.3 46.8 53.48 54.14 55.38 53.7 55.1 54.2
04/05/2022 08:01:33 45.65 45.69 47.82 45.5 48.3 46.8 54.15 54.19 55.38 53.7 55.1 54.2
04/05/2022 08:01:34 45.81 45.88 47.82 45.5 48.3 46.8 53.89 54.01 55.38 53.7 55.1 54.2
04/05/2022 08:01:35 45.35 45.78 47.82 45.5 48.3 46.8 53.89 54.33 55.38 53.7 55.1 54.2
04/05/2022 08:01:36 45.23 45.64 47.82 45.5 48.3 46.8 53.91 54.03 55.38 53.7 55.1 54.2
04/05/2022 08:01:37 49.26 48.61 48.61 45.6 48.3 46.8 55.08 54.88 55.38 53.7 55.1 54.2
04/05/2022 08:01:38 45.99 48.34 48.61 45.6 48.3 46.8 53.33 54.79 55.38 53.7 55.1 54.2
04/05/2022 08:01:39 46.1 47.03 48.61 45.6 48.3 46.8 54.43 54.32 55.38 53.7 55.1 54.2
04/05/2022 08:01:40 46.73 46.71 48.61 45.6 48.3 46.8 53.74 54.26 55.38 53.7 55.1 54.2
04/05/2022 08:01:41 47.19 47.08 48.61 45.6 48.3 46.8 53.57 54.02 55.38 53.7 55.1 54.2
04/05/2022 08:01:42 46.64 47.02 48.61 45.6 48.3 46.8 54.02 54.07 55.38 53.7 55.1 54.2
04/05/2022 08:01:43 53.7 53.04 53.04 45.6 48.3 46.8 59.44 59.03 59.03 53.8 55.2 54.2
04/05/2022 08:01:44 47.61 50.88 53.04 45.7 48.3 46.8 54.81 56.93 59.03 53.8 55.2 54.2
04/05/2022 08:01:45 47 49.2 53.04 45.7 48.3 46.8 53.56 55.67 59.03 53.8 55.2 54.2
04/05/2022 08:01:46 47.1 47.94 53.04 45.7 48.3 46.8 53.9 54.52 59.03 53.8 55.2 54.2
04/05/2022 08:01:47 47.08 47.52 53.04 45.7 48.3 46.8 53.63 54.34 59.03 53.8 55.2 54.2
04/05/2022 08:01:48 47.46 47.46 53.04 45.7 48.3 46.8 53.87 54.02 59.03 53.8 55.2 54.2
04/05/2022 08:01:49 48.17 48.21 53.04 45.7 48.3 46.8 54.29 54.34 59.03 53.8 55.2 54.2
04/05/2022 08:01:50 47.31 47.87 53.04 45.7 48.3 46.8 53.82 54.14 59.03 53.8 55.2 54.2
04/05/2022 08:01:51 47.33 47.59 53.04 45.7 48.3 46.8 54.4 54.37 59.03 53.8 55.2 54.2
04/05/2022 08:01:52 47.41 47.55 53.04 45.7 48.3 46.8 54.13 54.27 59.03 53.8 55.2 54.2
04/05/2022 08:01:53 46.86 47.4 53.04 45.7 48.3 46.8 53.89 54.18 59.03 53.8 55.2 54.2
04/05/2022 08:01:54 47.1 47.24 53.04 45.7 48.3 46.8 54.11 54.25 59.03 53.8 55.2 54.2
04/05/2022 08:01:55 47.8 47.65 53.04 45.8 48.3 46.8 54.25 54.29 59.03 53.8 55.2 54.2
04/05/2022 08:01:56 47.55 47.71 53.04 45.8 48.3 46.8 54.36 54.37 59.03 53.8 55.2 54.2
04/05/2022 08:01:57 47.4 47.56 53.04 45.8 48.3 46.8 54.31 54.61 59.03 53.8 55.2 54.2
04/05/2022 08:01:58 47.64 47.68 53.04 45.8 48.3 46.8 53.99 54.33 59.03 53.8 55.2 54.2
04/05/2022 08:01:59 47.46 47.63 53.04 45.8 48.3 46.8 54.02 54.25 59.03 53.8 55.2 54.2
04/05/2022 08:02:00 48.16 48.06 53.04 45.8 48.3 46.8 54.51 54.38 59.03 53.8 55.2 54.2
04/05/2022 08:02:01 47.64 48.04 53.04 45.8 48.3 46.8 54.49 54.58 59.03 53.8 55.2 54.2
04/05/2022 08:02:02 47.41 47.74 53.04 45.8 48.3 46.8 54.14 54.55 59.03 53.8 55.2 54.2
04/05/2022 08:02:03 47.37 47.7 53.04 45.9 48.3 46.8 54.28 54.4 59.03 53.8 55.2 54.2
04/05/2022 08:02:04 47.76 47.68 53.04 45.9 48.3 46.8 54.46 54.45 59.03 53.8 55.2 54.2
04/05/2022 08:02:05 47.78 47.85 53.04 45.9 48.3 46.8 54.32 54.67 59.03 53.9 55.2 54.2
04/05/2022 08:02:06 47.23 47.73 53.04 45.9 48.3 46.8 55.24 55.04 59.03 53.9 55.2 54.2
04/05/2022 08:02:07 46.4 47.4 53.04 45.9 48.3 46.8 53.88 54.98 59.03 53.9 55.2 54.2
04/05/2022 08:02:08 46.86 46.87 53.04 45.9 48.3 46.8 53.99 54.46 59.03 53.9 55.2 54.2
04/05/2022 08:02:09 46.7 46.92 53.04 45.9 48.3 46.8 53.86 54.21 59.03 53.9 55.2 54.2
04/05/2022 08:02:10 46.87 47.01 53.04 45.9 48.3 46.8 53.94 54.16 59.03 53.9 55.2 54.2
04/05/2022 08:02:11 46.8 46.84 53.04 45.9 48.3 46.8 53.67 53.97 59.03 53.9 55.2 54.2
04/05/2022 08:02:12 47 47.01 53.04 46 48.3 46.8 53.79 53.95 59.03 53.9 55.2 54.2
04/05/2022 08:02:13 46.81 46.97 50.88 46 48.3 46.8 53.88 53.93 56.93 53.9 55.2 54.2
04/05/2022 08:02:14 46.5 46.9 49.2 46 48.3 46.8 54.24 54.23 55.67 53.9 55.2 54.2
04/05/2022 08:02:15 46.44 46.84 48.21 46 48.3 46.8 54.47 54.64 55.04 53.9 55.2 54.2
04/05/2022 08:02:16 46.6 46.61 48.21 46 48.3 46.8 53.9 54.27 55.04 53.9 55.2 54.2
04/05/2022 08:02:17 46.8 46.85 48.21 46 48.3 46.8 54.2 54.28 55.04 53.9 55.2 54.2
04/05/2022 08:02:18 46.53 46.81 48.21 46 48.3 46.8 53.54 54.21 55.04 53.9 55.2 54.2
04/05/2022 08:02:19 46.68 46.72 48.06 46 48.3 46.8 54.07 54.01 55.04 53.9 55.2 54.2
04/05/2022 08:02:20 46.74 46.86 48.06 46 48.3 46.8 54.24 54.29 55.04 53.9 55.2 54.2
04/05/2022 08:02:21 45.61 46.72 48.06 46 48.3 46.8 53.13 54.24 55.04 53.9 55.2 54.2
04/05/2022 08:02:22 45.03 46.05 48.06 46 48.3 46.8 52.36 53.47 55.04 53.9 55.2 54.2
04/05/2022 08:02:23 45.11 45.45 48.06 46 48.3 46.8 53.68 53.45 55.04 53.9 55.2 54.2
04/05/2022 08:02:24 45.25 45.4 48.06 46 48.3 46.8 53.06 53.52 55.04 53.9 55.2 54.2
04/05/2022 08:02:25 45.49 45.48 48.06 46 48.3 46.8 52.53 53.1 55.04 53.9 55.2 54.2
04/05/2022 08:02:26 45.24 45.48 48.06 46 48.3 46.8 53.03 53.05 55.04 53.9 55.2 54.2
04/05/2022 08:02:27 45.67 45.65 48.06 46 48.3 46.8 53.13 53.16 55.04 53.9 55.2 54.2
04/05/2022 08:02:28 45.36 45.57 48.06 46 48.3 46.8 52.68 53.09 55.04 53.9 55.2 54.2
04/05/2022 08:02:29 45.87 45.78 48.06 46 48.3 46.8 53.16 53.13 55.04 53.9 55.2 54.2
04/05/2022 08:02:30 45.31 45.74 48.04 46 48.3 46.8 52.8 53.08 55.04 53.9 55.2 54.2
04/05/2022 08:02:31 45.33 45.58 47.85 46 48.3 46.8 52.85 53.2 55.04 53.9 55.2 54.2
04/05/2022 08:02:32 45.13 45.37 47.85 46 48.3 46.8 53.86 53.53 55.04 53.9 55.2 54.2
04/05/2022 08:02:33 45.74 45.66 47.85 46 48.3 46.8 52.96 53.43 55.04 53.9 55.2 54.2
04/05/2022 08:02:34 46.48 46.31 47.85 46 48.3 46.8 53.66 53.66 55.04 53.9 55.2 54.2
04/05/2022 08:02:35 46.87 46.69 47.73 46 48.3 46.8 53.97 53.92 55.04 53.9 55.2 54.2
04/05/2022 08:02:36 46.69 46.74 47.4 46 48.3 46.8 54.58 54.34 54.98 53.9 55.2 54.2
04/05/2022 08:02:37 46.66 46.74 47.01 46.1 48.4 46.8 54.46 54.53 54.64 53.9 55.2 54.2
04/05/2022 08:02:38 46.73 46.88 47.01 46.1 48.4 46.8 54 54.46 54.64 53.9 55.2 54.2
04/05/2022 08:02:39 46.56 46.8 47.01 46.1 48.4 46.8 54.32 54.38 54.64 53.9 55.2 54.2
04/05/2022 08:02:40 46.51 46.59 47.01 46.1 48.4 46.8 53.4 54.3 54.64 53.9 55.2 54.2
04/05/2022 08:02:41 46.72 46.75 47.01 46.1 48.4 46.8 54.23 54.16 54.64 53.9 55.2 54.2
04/05/2022 08:02:42 46.81 46.91 46.97 46.1 48.4 46.8 53.7 54.02 54.64 53.9 55.2 54.2
04/05/2022 08:02:43 46.13 46.77 46.91 46.1 48.4 46.8 53.4 53.82 54.64 53.9 55.2 54.2
04/05/2022 08:02:44 46.53 46.63 46.91 46.1 48.4 46.8 54.09 54.02 54.64 53.9 55.2 54.2
04/05/2022 08:02:45 46.93 46.79 46.91 46.1 48.4 46.8 54.23 54.16 54.53 53.9 55.2 54.2
04/05/2022 08:02:46 46.64 46.86 46.91 46.1 48.4 46.8 54.34 54.29 54.53 53.9 55.2 54.2
04/05/2022 08:02:47 46.86 46.93 46.93 46.1 48.4 46.8 54.11 54.37 54.53 53.9 55.2 54.2
04/05/2022 08:02:48 46.81 46.9 46.93 46.1 48.4 46.8 54.56 54.65 54.65 53.9 55.2 54.2
04/05/2022 08:02:49 46.34 46.84 46.93 46.1 48.4 46.8 55.36 55.26 55.26 53.9 55.2 54.2
04/05/2022 08:02:50 46.78 46.75 46.93 46.1 48.4 46.8 54.53 55.32 55.32 53.9 55.2 54.2
04/05/2022 08:02:51 46.79 46.82 46.93 46.2 48.4 46.8 54.07 54.73 55.32 53.9 55.2 54.2
04/05/2022 08:02:52 46.72 46.91 46.93 46.2 48.4 46.8 54.01 54.37 55.32 53.9 55.2 54.2
04/05/2022 08:02:53 46.55 46.77 46.93 46.2 48.4 46.8 54.16 54.3 55.32 53.9 55.2 54.2
04/05/2022 08:02:54 46.4 46.65 46.93 46.2 48.4 46.8 53.93 54.16 55.32 53.9 55.2 54.2
04/05/2022 08:02:55 46.46 46.6 46.93 46.2 48.4 46.8 53.75 54.05 55.32 53.9 55.2 54.2
04/05/2022 08:02:56 46.43 46.67 46.93 46.2 48.4 46.8 53.41 53.88 55.32 53.9 55.2 54.2
04/05/2022 08:02:57 46.77 46.68 46.93 46.2 48.4 46.8 54.23 54.06 55.32 53.9 55.2 54.2
04/05/2022 08:02:58 46.87 47.03 47.03 46.2 48.4 46.8 54.5 54.41 55.32 53.9 55.2 54.2
04/05/2022 08:02:59 46.51 46.76 47.03 46.2 48.4 46.8 54.42 54.49 55.32 53.9 55.2 54.2
04/05/2022 08:03:00 46.47 46.67 47.03 46.2 48.4 46.8 53.97 54.49 55.32 53.9 55.2 54.2
04/05/2022 08:03:01 46.79 46.75 47.03 46.2 48.4 46.8 54.29 54.34 55.32 53.9 55.2 54.2
04/05/2022 08:03:02 46.44 46.71 47.03 46.2 48.4 46.8 53.67 54.31 55.32 53.9 55.2 54.2
04/05/2022 08:03:03 46.49 46.58 47.03 46.2 48.4 46.8 54 54.11 55.32 53.9 55.2 54.2
04/05/2022 08:03:04 46.51 46.61 47.03 46.2 48.4 46.8 55.18 54.89 55.32 53.9 55.2 54.2
04/05/2022 08:03:05 46.73 46.76 47.03 46.2 48.4 46.8 54.28 54.84 55.32 53.9 55.2 54.2
04/05/2022 08:03:06 46.79 46.77 47.03 46.2 48.4 46.8 54.24 54.54 55.32 54 55.2 54.2
04/05/2022 08:03:07 46.73 46.86 47.03 46.2 48.4 46.8 54.28 54.41 55.32 54 55.2 54.2
04/05/2022 08:03:08 46.8 46.92 47.03 46.2 48.4 46.8 54.56 54.62 55.32 54 55.2 54.2
04/05/2022 08:03:09 46.62 46.86 47.03 46.2 48.4 46.8 54.02 54.48 55.32 54 55.2 54.2
04/05/2022 08:03:10 46.48 46.69 47.03 46.2 48.4 46.8 53.86 54.47 55.32 54 55.2 54.2
04/05/2022 08:03:11 46.63 46.75 47.03 46.2 48.4 46.8 53.82 54.03 55.32 54 55.2 54.2
04/05/2022 08:03:12 46.83 46.85 47.03 46.2 48.4 46.8 54.21 54.28 55.32 54 55.2 54.2
04/05/2022 08:03:13 46.38 46.76 47.03 46.2 48.4 46.8 53.57 54.11 55.32 54 55.2 54.2
04/05/2022 08:03:14 46.76 46.79 47.03 46.2 48.4 46.8 54.41 54.27 55.32 54 55.2 54.2
04/05/2022 08:03:15 46.94 46.91 47.03 46.2 48.4 46.8 54.21 54.26 55.32 54 55.2 54.2
04/05/2022 08:03:16 46.48 46.93 47.03 46.3 48.4 46.8 54.16 54.36 55.32 54 55.2 54.2
04/05/2022 08:03:17 47.17 46.99 47.03 46.3 48.4 46.8 54.44 54.48 55.32 54 55.2 54.2
04/05/2022 08:03:18 46.48 47 47.03 46.3 48.4 46.8 54.25 54.54 55.32 54 55.2 54.2
04/05/2022 08:03:19 46.31 46.72 47.03 46.3 48.4 46.8 54.02 54.35 55.32 54 55.2 54.2
04/05/2022 08:03:20 46.23 46.49 47.03 46.3 48.4 46.8 53.68 54.2 54.89 54 55.2 54.2
04/05/2022 08:03:21 46.59 46.59 47.03 46.3 48.4 46.8 53.92 54.06 54.89 54 55.2 54.2
04/05/2022 08:03:22 46.5 46.78 47.03 46.3 48.4 46.8 53.71 54.13 54.89 54 55.2 54.2
04/05/2022 08:03:23 46.15 46.62 47.03 46.3 48.4 46.8 53.52 53.91 54.89 54 55.2 54.2
04/05/2022 08:03:24 46.29 46.32 47.03 46.3 48.4 46.8 54.04 53.95 54.89 54 55.2 54.2
04/05/2022 08:03:25 46.64 46.59 47.03 46.3 48.4 46.8 53.97 54.03 54.89 54 55.2 54.2
04/05/2022 08:03:26 46.1 46.53 47.03 46.3 48.4 46.8 53.89 54.15 54.89 54 55.2 54.2
04/05/2022 08:03:27 47.17 46.82 47.03 46.3 48.4 46.8 54.74 54.41 54.89 54 55.2 54.2
04/05/2022 08:03:28 47.18 47.11 47.11 46.3 48.4 46.8 54.88 54.79 54.89 54 55.2 54.2
04/05/2022 08:03:29 47.35 47.27 47.27 46.3 48.4 46.8 54.55 54.84 54.89 54 55.2 54.2
04/05/2022 08:03:30 47.72 47.63 47.63 46.3 48.4 46.8 54.3 54.64 54.89 54 55.2 54.2
04/05/2022 08:03:31 47.42 47.62 47.63 46.3 48.4 46.8 55.23 55 55 54 55.2 54.2
04/05/2022 08:03:32 47.42 47.59 47.63 46.3 48.4 46.8 54.47 54.99 55 54 55.2 54.2
04/05/2022 08:03:33 47.5 47.59 47.63 46.3 48.4 46.8 54.31 54.71 55 54 55.2 54.2
04/05/2022 08:03:34 47.49 47.56 47.63 46.3 48.4 46.8 54.86 54.79 55 54 55.2 54.2
04/05/2022 08:03:35 47.44 47.59 47.63 46.3 48.4 46.9 54.17 54.78 55 54 55.2 54.2
04/05/2022 08:03:36 47.48 47.56 47.63 46.3 48.4 46.9 54.18 54.47 55 54 55.2 54.2
04/05/2022 08:03:37 47.48 47.55 47.63 46.3 48.4 46.9 54.43 54.45 55 54 55.2 54.2
04/05/2022 08:03:38 47.49 47.63 47.63 46.3 48.4 46.9 54.78 54.78 55 54 55.2 54.2
04/05/2022 08:03:39 47.02 47.52 47.63 46.3 48.4 46.9 54.46 54.67 55 54 55.2 54.2
04/05/2022 08:03:40 47.72 47.56 47.63 46.3 48.4 46.9 54.15 54.52 55 54 55.2 54.2
04/05/2022 08:03:41 47.69 47.68 47.68 46.3 48.4 46.9 54.56 54.54 55 54 55.2 54.2
04/05/2022 08:03:42 47.73 47.77 47.77 46.3 48.4 46.9 54.27 54.51 55 54 55.2 54.2
04/05/2022 08:03:43 47.84 47.93 47.93 46.3 48.4 46.9 54.19 54.52 55 54 55.2 54.2
04/05/2022 08:03:44 47.74 47.84 47.93 46.4 48.4 46.9 54.35 54.46 55 54 55.2 54.2
04/05/2022 08:03:45 48.03 48.01 48.01 46.4 48.4 46.9 54.99 54.88 55 54 55.2 54.2
04/05/2022 08:03:46 48.19 48.17 48.17 46.4 48.5 46.9 54.63 54.88 55 54 55.2 54.2
04/05/2022 08:03:47 48.35 48.31 48.31 46.4 48.5 46.9 54.85 54.86 55 54 55.2 54.2
04/05/2022 08:03:48 48.45 48.45 48.45 46.4 48.5 46.9 54.27 54.86 55 54 55.2 54.2
04/05/2022 08:03:49 48.46 48.52 48.52 46.4 48.5 46.9 55.29 55.05 55.05 54 55.2 54.2
04/05/2022 08:03:50 48.81 48.74 48.74 46.4 48.5 46.9 55.06 55.21 55.21 54 55.2 54.2
04/05/2022 08:03:51 48.82 48.84 48.84 46.5 48.5 46.9 54.39 55.04 55.21 54.1 55.2 54.2
04/05/2022 08:03:52 49.26 49.2 49.2 46.5 48.5 46.9 55.05 55.03 55.21 54.1 55.2 54.2
04/05/2022 08:03:53 49.14 49.2 49.2 46.5 48.5 46.9 54.51 54.91 55.21 54.1 55.2 54.2
04/05/2022 08:03:54 49.22 49.27 49.27 46.5 48.5 46.9 55.16 55.03 55.21 54.1 55.2 54.2
04/05/2022 08:03:55 49.32 49.33 49.33 46.5 48.5 46.9 55.42 55.34 55.34 54.1 55.2 54.2
04/05/2022 08:03:56 49.31 49.4 49.4 46.6 48.5 46.9 55.25 55.41 55.41 54.1 55.2 54.2
04/05/2022 08:03:57 49.62 49.54 49.54 46.6 48.5 46.9 55.19 55.38 55.41 54.1 55.2 54.2
04/05/2022 08:03:58 49.42 49.53 49.54 46.6 48.5 46.9 54.99 55.33 55.41 54.1 55.2 54.2
04/05/2022 08:03:59 49.37 49.47 49.54 46.6 48.5 46.9 55.2 55.26 55.41 54.1 55.2 54.2
04/05/2022 08:04:00 49.63 49.57 49.57 46.6 48.5 46.9 54.99 55.11 55.41 54.1 55.2 54.2
04/05/2022 08:04:01 49.3 49.57 49.57 46.6 48.5 46.9 55.17 55.25 55.41 54.1 55.2 54.2
04/05/2022 08:04:02 49.16 49.4 49.57 46.7 48.5 46.9 54.8 55.22 55.41 54.1 55.2 54.2
04/05/2022 08:04:03 49.41 49.41 49.57 46.7 48.5 46.9 55.06 55.16 55.41 54.1 55.2 54.2
04/05/2022 08:04:04 49.48 49.59 49.59 46.7 48.5 46.9 55.06 55.26 55.41 54.1 55.2 54.2
04/05/2022 08:04:05 49.61 49.57 49.59 46.7 48.5 46.9 54.89 55.06 55.41 54.1 55.2 54.2
04/05/2022 08:04:06 49.24 49.58 49.59 46.7 48.5 46.9 55.17 55.15 55.41 54.1 55.2 54.2
04/05/2022 08:04:07 49.66 49.6 49.6 46.7 48.5 46.9 54.92 55.19 55.41 54.1 55.2 54.2
04/05/2022 08:04:08 49.23 49.6 49.6 46.8 48.5 46.9 54.71 54.98 55.41 54.1 55.2 54.2
04/05/2022 08:04:09 49.45 49.55 49.6 46.8 48.5 46.9 54.95 55.04 55.41 54.1 55.2 54.2
04/05/2022 08:04:10 49.44 49.57 49.6 46.8 48.5 46.9 55.23 55.41 55.41 54.1 55.2 54.2
04/05/2022 08:04:11 49.12 49.46 49.6 46.8 48.5 46.9 54.95 55.14 55.41 54.1 55.2 54.2
04/05/2022 08:04:12 49.37 49.42 49.6 46.8 48.6 46.9 55.14 55.21 55.41 54.1 55.2 54.2
04/05/2022 08:04:13 49.44 49.5 49.6 46.8 48.6 46.9 54.72 55.11 55.41 54.1 55.2 54.2
04/05/2022 08:04:14 49.04 49.36 49.6 46.8 48.6 46.9 54.92 54.96 55.41 54.1 55.2 54.2
04/05/2022 08:04:15 48.86 49.3 49.6 46.9 48.6 46.9 54.5 54.95 55.41 54.1 55.2 54.2
04/05/2022 08:04:16 48.85 49.01 49.6 46.9 48.6 46.9 54.73 54.8 55.41 54.1 55.2 54.2
04/05/2022 08:04:17 48.48 48.9 49.6 46.9 48.6 46.9 54.75 54.82 55.41 54.1 55.2 54.2
04/05/2022 08:04:18 48.96 48.88 49.6 46.9 48.6 46.9 54.97 55.04 55.41 54.1 55.2 54.2
04/05/2022 08:04:19 48.61 48.86 49.6 46.9 48.6 46.9 54.86 55.02 55.41 54.1 55.2 54.2
04/05/2022 08:04:20 48.66 48.86 49.6 46.9 48.6 46.9 54.8 55.02 55.41 54.1 55.2 54.2
04/05/2022 08:04:21 48.51 48.71 49.6 46.9 48.6 46.9 55.17 55.12 55.41 54.1 55.3 54.2
04/05/2022 08:04:22 48.23 48.57 49.6 46.9 48.6 46.9 54.24 55.06 55.41 54.1 55.3 54.2
04/05/2022 08:04:23 48.35 48.44 49.6 46.9 48.6 46.9 54.44 54.59 55.41 54.1 55.3 54.2
04/05/2022 08:04:24 48.07 48.42 49.6 46.9 48.6 46.9 54.84 54.82 55.41 54.1 55.3 54.2
04/05/2022 08:04:25 48.65 48.58 49.6 46.9 48.6 46.9 54.53 54.74 55.41 54 55.3 54.2
04/05/2022 08:04:26 48.31 48.54 49.6 46.9 48.6 46.9 54.5 54.75 55.41 54 55.3 54.2
04/05/2022 08:04:27 48.06 48.4 49.6 46.9 48.6 46.9 54.63 54.63 55.41 54 55.3 54.2
04/05/2022 08:04:28 48.1 48.33 49.6 46.9 48.6 46.9 54.35 54.65 55.41 54 55.3 54.2
04/05/2022 08:04:29 47.85 48.12 49.6 46.9 48.6 46.9 54.98 54.86 55.41 54 55.3 54.2
04/05/2022 08:04:30 48.31 48.18 49.6 46.9 48.6 46.9 54.59 54.92 55.41 54 55.3 54.2
04/05/2022 08:04:31 48.01 48.21 49.6 46.9 48.6 46.9 54.8 54.95 55.41 54 55.3 54.2
04/05/2022 08:04:32 48.16 48.3 49.6 46.9 48.6 46.9 54.72 54.9 55.41 54 55.3 54.2
04/05/2022 08:04:33 47.87 48.05 49.6 46.9 48.6 46.9 54.32 54.74 55.41 54 55.3 54.2
04/05/2022 08:04:34 48.06 48.14 49.6 47 48.6 46.9 54.34 54.6 55.41 54 55.3 54.2
04/05/2022 08:04:35 47.9 48.08 49.6 47 48.6 46.9 54.19 54.52 55.41 54 55.3 54.2
04/05/2022 08:04:36 48.53 48.41 49.6 47 48.6 46.9 55.07 54.89 55.41 54.1 55.3 54.2
04/05/2022 08:04:37 48.05 48.44 49.6 47 48.6 46.9 54.93 54.99 55.41 54.1 55.3 54.2
04/05/2022 08:04:38 48.24 48.26 49.57 47 48.6 46.9 55.13 55.18 55.41 54.1 55.3 54.2
04/05/2022 08:04:39 48.28 48.38 49.57 47 48.6 46.9 54.67 55.13 55.41 54.1 55.3 54.2
04/05/2022 08:04:40 48.68 48.62 49.5 47 48.6 46.9 54.86 55.04 55.21 54.1 55.3 54.2
04/05/2022 08:04:41 48.73 48.73 49.5 47 48.6 46.9 55.31 55.25 55.25 54.1 55.3 54.2
04/05/2022 08:04:42 48.39 48.71 49.5 47 48.6 46.9 55.33 55.65 55.65 54.1 55.3 54.2
04/05/2022 08:04:43 48.32 48.54 49.36 47.1 48.6 46.9 54.82 55.16 55.65 54.1 55.3 54.2
04/05/2022 08:04:44 48.24 48.44 49.3 47.1 48.6 46.9 54.39 55.03 55.65 54.1 55.3 54.2
04/05/2022 08:04:45 48.56 48.48 49.01 47.1 48.6 46.9 55.11 55.11 55.65 54.1 55.3 54.2
04/05/2022 08:04:46 48.27 48.45 48.9 47.1 48.6 46.9 54.85 55.09 55.65 54.1 55.3 54.2
04/05/2022 08:04:47 48.6 48.65 48.88 47.1 48.6 46.9 55.24 55.25 55.65 54.1 55.3 54.2
04/05/2022 08:04:48 48.82 48.73 48.86 47.1 48.6 46.9 55.32 55.37 55.65 54.1 55.3 54.2
04/05/2022 08:04:49 48.34 48.75 48.86 47.1 48.5 46.9 54.65 55.3 55.65 54.1 55.3 54.2
04/05/2022 08:04:50 48.28 48.53 48.75 47.1 48.5 46.9 54.67 54.98 55.65 54.1 55.3 54.2
04/05/2022 08:04:51 47.95 48.44 48.75 47.1 48.5 46.9 55.33 55.23 55.65 54.1 55.3 54.2
04/05/2022 08:04:52 47.8 48.14 48.75 47.1 48.5 46.9 54.72 55.08 55.65 54.1 55.3 54.2
04/05/2022 08:04:53 48.22 48.15 48.75 47.1 48.5 46.9 54.91 55.08 55.65 54.1 55.3 54.2
04/05/2022 08:04:54 48.47 48.52 48.75 47.2 48.5 46.9 55.14 55.18 55.65 54.1 55.2 54.2
04/05/2022 08:04:55 48.54 48.5 48.75 47.2 48.5 46.9 55 55.13 55.65 54.1 55.2 54.2
04/05/2022 08:04:56 48.72 48.82 48.82 47.2 48.5 46.9 54.96 55.08 55.65 54.1 55.2 54.2
04/05/2022 08:04:57 48.63 48.77 48.82 47.2 48.5 46.9 55.27 55.32 55.65 54.2 55.2 54.2
04/05/2022 08:04:58 48.41 48.74 48.82 47.2 48.5 46.9 54.69 55.11 55.65 54.2 55.2 54.2
04/05/2022 08:04:59 48.55 48.81 48.82 47.2 48.5 46.9 54.65 54.91 55.65 54.2 55.2 54.2
04/05/2022 08:05:00 48.09 48.59 48.82 47.2 48.5 47 54.57 54.91 55.65 54.2 55.2 54.2
04/05/2022 08:05:01 56.4 54.85 54.85 47.3 48.5 47 58.29 57.3 57.3 54.2 55.2 54.2
04/05/2022 08:05:02 56.73 56.16 56.16 47.4 48.5 47 58.52 58.12 58.12 54.2 55.2 54.2
04/05/2022 08:05:03 56.93 56.66 56.66 47.6 48.6 47 58.38 58.3 58.3 54.2 55.3 54.2
04/05/2022 08:05:04 49.2 56.62 56.66 47.6 48.6 47 54.9 58.27 58.3 54.2 55.3 54.2
04/05/2022 08:05:05 48.37 53.43 56.66 47.6 48.6 47 54.95 56.43 58.3 54.2 55.2 54.2
04/05/2022 08:05:06 49.13 50.96 56.66 47.6 48.5 47 55.12 55.56 58.3 54.3 55.2 54.2
04/05/2022 08:05:07 50.29 51.12 56.66 47.6 48.5 47 54.65 55.53 58.3 54.3 55.2 54.3
04/05/2022 08:05:08 48.71 49.83 56.66 47.6 48.5 47 54.88 54.97 58.3 54.3 55.2 54.3
04/05/2022 08:05:09 49.46 49.47 56.66 47.6 48.5 47 59.24 58.77 58.77 54.3 55.3 54.3
04/05/2022 08:05:10 48 49.28 56.66 47.6 48.5 47 54.73 57.59 58.77 54.3 55.3 54.3
04/05/2022 08:05:11 47.72 48.61 56.66 47.6 48.5 47 54.3 56.01 58.77 54.3 55.2 54.3
04/05/2022 08:05:12 49.49 49.06 56.66 47.7 48.5 47 60.35 59.84 59.84 54.4 55.3 54.3
04/05/2022 08:05:13 49.45 49.32 56.66 47.7 48.5 47 55.04 58.86 59.84 54.4 55.3 54.3
04/05/2022 08:05:14 49.92 49.78 56.66 47.7 48.5 47 55.47 56.9 59.84 54.4 55.3 54.3
04/05/2022 08:05:15 49.82 49.91 56.66 47.7 48.5 47 55.11 56.07 59.84 54.4 55.3 54.3
04/05/2022 08:05:16 49.6 49.78 56.66 47.7 48.5 47 55.14 55.4 59.84 54.4 55.3 54.3
04/05/2022 08:05:17 49.68 49.9 56.66 47.7 48.5 47 55.4 55.4 59.84 54.4 55.3 54.3
04/05/2022 08:05:18 49.43 49.66 56.66 47.8 48.5 47 55.09 55.36 59.84 54.4 55.3 54.3
04/05/2022 08:05:19 49.57 49.57 56.66 47.8 48.5 47 55.03 55.26 59.84 54.4 55.3 54.3
04/05/2022 08:05:20 49.52 49.66 56.66 47.8 48.5 47 55.24 55.25 59.84 54.4 55.3 54.3
04/05/2022 08:05:21 49.03 49.52 56.66 47.8 48.5 47 55.16 55.27 59.84 54.4 55.3 54.3
04/05/2022 08:05:22 49.24 49.33 56.66 47.8 48.5 47 55.21 55.3 59.84 54.4 55.3 54.3
04/05/2022 08:05:23 49.73 49.63 56.66 47.8 48.5 47 55.2 55.26 59.84 54.4 55.3 54.3
04/05/2022 08:05:24 49.78 49.79 56.66 47.8 48.5 47 55.85 55.8 59.84 54.4 55.3 54.3
04/05/2022 08:05:25 49.44 49.72 56.66 47.8 48.6 47 54.88 55.65 59.84 54.4 55.3 54.3
04/05/2022 08:05:26 49.55 49.6 56.66 47.9 48.6 47 55.28 55.4 59.84 54.5 55.3 54.3
04/05/2022 08:05:27 49.4 49.56 56.66 47.9 48.6 47 55.09 55.44 59.84 54.5 55.3 54.3
04/05/2022 08:05:28 49.39 49.54 56.66 47.9 48.6 47 54.76 55.18 59.84 54.5 55.3 54.3
04/05/2022 08:05:29 49.58 49.56 56.66 47.9 48.6 47 55.54 55.37 59.84 54.5 55.3 54.3
04/05/2022 08:05:30 48.94 49.53 56.66 47.9 48.6 47 54.62 55.26 59.84 54.5 55.3 54.3
04/05/2022 08:05:31 49.31 49.34 56.66 47.9 48.6 47 54.93 55.03 59.84 54.5 55.3 54.3
04/05/2022 08:05:32 49.4 49.42 56.66 47.9 48.6 47 55.01 55.21 59.84 54.5 55.3 54.3
04/05/2022 08:05:33 49.56 49.57 56.62 47.9 48.6 47 55.33 55.36 59.84 54.5 55.3 54.3
04/05/2022 08:05:34 50.45 50.32 53.43 48 48.6 47 55.22 55.29 59.84 54.5 55.3 54.3
04/05/2022 08:05:35 50.72 50.76 51.12 48 48.5 47 55.23 55.41 59.84 54.5 55.3 54.3
04/05/2022 08:05:36 50.59 50.87 51.12 48 48.5 47 55.58 55.59 59.84 54.5 55.3 54.3
04/05/2022 08:05:37 49.51 50.38 50.87 48 48.5 47 54.71 55.46 59.84 54.5 55.3 54.3
04/05/2022 08:05:38 49.34 49.91 50.87 48 48.5 47 54.98 55.18 59.84 54.5 55.3 54.3
04/05/2022 08:05:39 49.57 49.67 50.87 48 48.5 47 54.91 55.02 59.84 54.5 55.3 54.3
04/05/2022 08:05:40 47.94 49.59 50.87 48 48.5 47 54.41 55.11 59.84 54.5 55.3 54.3
04/05/2022 08:05:41 47.64 48.49 50.87 48 48.5 47 54.29 54.58 59.84 54.5 55.3 54.3
04/05/2022 08:05:42 48.13 48.24 50.87 48 48.5 47 54.77 54.7 58.86 54.5 55.3 54.3
04/05/2022 08:05:43 47.34 48.08 50.87 48 48.5 47 53.82 54.68 56.9 54.5 55.3 54.3
04/05/2022 08:05:44 47.91 47.97 50.87 48 48.5 47 54.24 54.47 56.07 54.5 55.3 54.3
04/05/2022 08:05:45 49.2 49.12 50.87 48 48.5 47 54.54 54.53 55.8 54.5 55.3 54.3
04/05/2022 08:05:46 49.12 49.33 50.87 48 48.5 47 54.91 54.8 55.8 54.5 55.3 54.3
04/05/2022 08:05:47 48.18 49.03 50.87 48 48.5 47 54.47 54.78 55.8 54.5 55.3 54.3
04/05/2022 08:05:48 48.37 48.62 50.87 48.1 48.5 47 54.89 54.81 55.8 54.5 55.2 54.3
04/05/2022 08:05:49 49.18 49.02 50.87 48.1 48.5 47 54.64 54.8 55.8 54.5 55.2 54.3
04/05/2022 08:05:50 49.59 49.69 50.87 48.1 48.5 47 54.41 54.8 55.8 54.5 55.2 54.3
04/05/2022 08:05:51 47.26 49.21 50.87 48.1 48.4 47 53.83 54.56 55.8 54.5 55.2 54.3
04/05/2022 08:05:52 47.08 48.11 50.87 48.1 48.4 47 54.58 54.43 55.8 54.6 55.2 54.3
04/05/2022 08:05:53 47.55 47.63 50.87 48.1 48.4 47 54.04 54.51 55.8 54.6 55.2 54.3
04/05/2022 08:05:54 47.29 47.7 50.87 48.1 48.4 47 54.41 54.53 55.65 54.6 55.2 54.3
04/05/2022 08:05:55 47.61 47.58 50.87 48.1 48.4 47 54.52 54.61 55.59 54.6 55.2 54.3
04/05/2022 08:05:56 47.27 47.51 50.87 48.1 48.4 47 54.4 54.6 55.59 54.6 55.2 54.3
04/05/2022 08:05:57 47.92 47.83 50.87 48.1 48.4 47 54.09 54.47 55.59 54.6 55.2 54.3
04/05/2022 08:05:58 47.08 47.82 50.87 48.1 48.4 47 54.55 54.53 55.59 54.6 55.2 54.3
04/05/2022 08:05:59 47.61 47.68 50.87 48.1 48.4 47 54.68 54.75 55.59 54.6 55.2 54.3
04/05/2022 08:06:00 47.53 47.6 50.87 48.1 48.4 47 54.47 54.7 55.59 54.6 55.2 54.3
04/05/2022 08:06:01 47.6 47.7 50.87 48.1 48.4 47 54.3 54.53 55.59 54.6 55.2 54.3
04/05/2022 08:06:02 48.07 48.04 50.87 48.1 48.4 47 54.77 54.77 55.59 54.6 55.2 54.3
04/05/2022 08:06:03 47.83 47.89 50.87 48.1 48.4 47 54.7 54.93 55.59 54.6 55.2 54.3
04/05/2022 08:06:04 47.34 47.82 50.87 48.1 48.4 47 54.92 54.9 55.59 54.6 55.2 54.3
04/05/2022 08:06:05 47.93 47.98 50.87 48.1 48.4 47 54.84 55.07 55.59 54.6 55.2 54.3
04/05/2022 08:06:06 50.45 49.96 50.38 48.2 48.4 47 55.63 55.52 55.52 54.6 55.2 54.3
04/05/2022 08:06:07 47.26 49.36 49.96 48.2 48.4 47 54.63 55.36 55.52 54.6 55.2 54.3
04/05/2022 08:06:08 50.35 50.29 50.29 48.2 48.4 47 56.21 56.04 56.04 54.6 55.2 54.3
04/05/2022 08:06:09 48.04 49.33 50.29 48.2 48.4 47 55.8 55.86 56.04 54.6 55.2 54.3
04/05/2022 08:06:10 49.06 49.04 50.29 48.2 48.4 47 55.36 55.78 56.04 54.6 55.2 54.3
04/05/2022 08:06:11 47.89 48.84 50.29 48.2 48.4 47 54.73 55.59 56.04 54.6 55.2 54.3
04/05/2022 08:06:12 47.79 48.18 50.29 48.2 48.4 47 55.77 55.64 56.04 54.6 55.2 54.3
04/05/2022 08:06:13 47.73 47.98 50.29 48.2 48.4 47 55.55 55.85 56.04 54.6 55.2 54.3
04/05/2022 08:06:14 49.97 49.37 50.29 48.2 48.4 47 57.65 57.35 57.35 54.7 55.2 54.3
04/05/2022 08:06:15 62.52 61.72 61.72 48.6 48.5 47.1 62.99 62.42 62.42 54.8 55.3 54.3
04/05/2022 08:06:16 58.23 62.26 62.26 48.7 48.6 47.1 59.87 62.83 62.83 54.8 55.3 54.3
04/05/2022 08:06:17 47.73 59.28 62.26 48.7 48.6 47.1 55.66 60.52 62.83 54.8 55.3 54.3
04/05/2022 08:06:18 47.39 55.52 62.26 48.7 48.6 47.1 56.05 58.18 62.83 54.8 55.3 54.3
04/05/2022 08:06:19 48.5 52.27 62.26 48.7 48.6 47.1 55.22 56.97 62.83 54.8 55.3 54.3
04/05/2022 08:06:20 47.93 50.35 62.26 48.7 48.6 47.1 54.69 56.03 62.83 54.8 55.3 54.3
04/05/2022 08:06:21 47.63 48.95 62.26 48.7 48.6 47.1 55.26 55.47 62.83 54.8 55.3 54.3
04/05/2022 08:06:22 47.54 48.12 62.26 48.7 48.6 47.1 54.64 55.16 62.83 54.8 55.3 54.3
04/05/2022 08:06:23 47.66 47.79 62.26 48.7 48.6 47.1 54.9 55.09 62.83 54.8 55.3 54.3
04/05/2022 08:06:24 47.94 47.89 62.26 48.7 48.6 47.1 54.87 54.99 62.83 54.8 55.3 54.3
04/05/2022 08:06:25 47.92 47.97 62.26 48.7 48.6 47.1 55.59 55.42 62.83 54.8 55.3 54.3
04/05/2022 08:06:26 47.93 48.23 62.26 48.7 48.6 47.1 55.47 55.76 62.83 54.8 55.3 54.3
04/05/2022 08:06:27 47.41 47.97 62.26 48.7 48.6 47.1 55.9 56.11 62.83 54.8 55.3 54.3
04/05/2022 08:06:28 47.4 47.62 62.26 48.7 48.6 47.1 57.08 56.96 62.83 54.8 55.3 54.3
04/05/2022 08:06:29 47.71 47.68 62.26 48.7 48.6 47.1 55.02 56.62 62.83 54.9 55.3 54.3
04/05/2022 08:06:30 47.43 47.72 62.26 48.7 48.6 47.1 55.06 55.68 62.83 54.9 55.3 54.3
04/05/2022 08:06:31 47.32 47.53 62.26 48.7 48.6 47.1 55.42 55.48 62.83 54.9 55.3 54.3
04/05/2022 08:06:32 47.42 47.59 62.26 48.7 48.6 47.1 55.22 55.6 62.83 54.9 55.3 54.3
04/05/2022 08:06:33 48.4 48.13 62.26 48.7 48.6 47.1 62.65 61.78 62.83 54.9 55.3 54.3
04/05/2022 08:06:34 50.66 50.53 62.26 48.8 48.6 47.1 55.75 61.11 62.83 54.9 55.3 54.3
04/05/2022 08:06:35 46.99 49.68 62.26 48.8 48.6 47.1 54.05 58.56 62.83 54.9 55.3 54.3
04/05/2022 08:06:36 46.08 48.12 62.26 48.8 48.6 47.1 54.59 56.3 62.83 54.9 55.3 54.3
04/05/2022 08:06:37 46.13 47.01 62.26 48.8 48.6 47.1 54.55 55.38 62.83 54.9 55.3 54.3
04/05/2022 08:06:38 46.52 46.6 62.26 48.8 48.6 47.1 53.67 54.92 62.83 54.9 55.3 54.3
04/05/2022 08:06:39 47.05 46.89 62.26 48.8 48.6 47.1 61.64 60.57 62.83 55 55.3 54.3
04/05/2022 08:06:40 46.46 46.85 62.26 48.8 48.6 47.1 53.86 59.7 62.83 55 55.3 54.3
04/05/2022 08:06:41 46.02 46.62 62.26 48.8 48.6 47.1 53.59 57.01 62.83 55 55.3 54.3
04/05/2022 08:06:42 46.16 46.28 62.26 48.8 48.6 47.1 54.01 55.23 62.83 55 55.3 54.3
04/05/2022 08:06:43 46.17 46.39 62.26 48.7 48.6 47.1 53.83 54.44 62.83 55 55.3 54.3
04/05/2022 08:06:44 50.48 49.85 62.26 48.7 48.6 47.1 54.41 54.64 62.83 55 55.3 54.3
04/05/2022 08:06:45 46.45 48.97 62.26 48.7 48.6 47.1 53.44 54.2 62.83 55 55.3 54.3
04/05/2022 08:06:46 46.48 47.66 59.28 48.7 48.6 47.1 53.78 53.89 61.78 55 55.3 54.3
04/05/2022 08:06:47 46.85 47 55.52 48.7 48.6 47.1 53.56 53.85 61.78 55 55.3 54.3
04/05/2022 08:06:48 46.68 46.91 52.27 48.7 48.6 47.1 54.13 54.05 61.78 55 55.3 54.3
04/05/2022 08:06:49 46.57 46.8 50.53 48.7 48.6 47.1 53.37 54.04 61.78 55 55.3 54.3
04/05/2022 08:06:50 46.73 46.82 50.53 48.7 48.6 47.1 53.72 53.98 61.78 55 55.3 54.3
04/05/2022 08:06:51 46.16 46.7 50.53 48.7 48.6 47.1 53.79 53.83 61.78 55 55.3 54.3
04/05/2022 08:06:52 46.41 46.49 50.53 48.7 48.6 47.1 53.83 53.87 61.78 55 55.3 54.3
04/05/2022 08:06:53 46.57 46.54 50.53 48.7 48.6 47.1 53.95 54 61.78 55 55.3 54.3
04/05/2022 08:06:54 46.08 46.51 50.53 48.7 48.5 47.1 53.56 53.97 61.78 55 55.3 54.3
04/05/2022 08:06:55 46.05 46.39 50.53 48.7 48.5 47.1 53.93 53.94 61.78 55 55.3 54.3
04/05/2022 08:06:56 46.13 46.27 50.53 48.7 47.9 47.1 53.53 53.93 61.78 55 55.2 54.3
04/05/2022 08:06:57 54.91 54.22 54.22 48.8 47.6 47.1 56.43 56.05 61.78 55 55.1 54.3
04/05/2022 08:06:58 48.54 53.37 54.22 48.8 47.6 47.1 54.1 55.65 61.78 55 55.1 54.3
04/05/2022 08:06:59 46.56 50.93 54.22 48.8 47.6 47.1 53.78 54.72 61.78 55 55.1 54.3
04/05/2022 08:07:00 46.78 48.74 54.22 48.8 47.6 47.1 53.48 54.07 61.78 55 55.1 54.3
04/05/2022 08:07:01 46.21 47.61 54.22 48.8 47.6 47.1 53.92 54.02 61.78 55 55.1 54.3
04/05/2022 08:07:02 46.03 46.84 54.22 48.7 47.6 47.1 53.75 54.07 61.78 55 55.1 54.3
04/05/2022 08:07:03 46.43 46.47 54.22 48.7 47.6 47.1 53.64 53.85 61.11 55 55.1 54.3
04/05/2022 08:07:04 46.25 46.55 54.22 48.7 47.6 47.1 53.94 53.97 60.57 55 55.1 54.3
04/05/2022 08:07:05 46.08 46.42 54.22 48.7 47.6 47.1 53.25 53.74 60.57 55 55.1 54.3
04/05/2022 08:07:06 46.65 46.58 54.22 48.7 47.6 47.1 54.19 54.01 60.57 55 55.1 54.3
04/05/2022 08:07:07 46.65 46.64 54.22 48.7 47.6 47.1 53.57 53.98 60.57 55 55.1 54.3
04/05/2022 08:07:08 46.29 46.71 54.22 48.7 47.6 47.1 53.86 54.07 60.57 55 55.1 54.3
04/05/2022 08:07:09 46.3 46.53 54.22 48.7 47.6 47.1 53.6 53.95 59.7 55 55.1 54.3
04/05/2022 08:07:10 45.88 46.32 54.22 48.7 47.5 47.1 53.92 53.96 57.01 55 55.1 54.3
04/05/2022 08:07:11 46.34 46.36 54.22 48.7 47.5 47.1 53.8 53.89 56.05 55 54.9 54.3
04/05/2022 08:07:12 45.97 46.35 54.22 48.7 47.5 47.1 53.61 53.82 56.05 55 54.9 54.3
04/05/2022 08:07:13 46.08 46.21 54.22 48.7 47.5 47.1 53.55 53.89 56.05 55 54.9 54.3
04/05/2022 08:07:14 46.11 46.12 54.22 48.7 47.5 47.1 53.63 53.77 56.05 54.9 54.9 54.3
04/05/2022 08:07:15 46.17 46.2 54.22 48.7 47.5 47.1 53.35 53.75 56.05 54.9 54.9 54.3
04/05/2022 08:07:16 45.97 46.23 54.22 48.7 47.5 47.1 53.36 53.53 56.05 54.9 54.9 54.3
04/05/2022 08:07:17 46.09 46.31 54.22 48.7 47.5 47.1 53.62 53.64 56.05 54.9 54.9 54.3
04/05/2022 08:07:18 46.66 46.5 54.22 48.7 47.5 47.1 53.82 53.95 56.05 54.9 54.9 54.3
04/05/2022 08:07:19 46.15 46.54 54.22 48.7 47.5 47.1 53.58 53.89 56.05 54.9 54.9 54.3
04/05/2022 08:07:20 46.25 46.51 54.22 48.7 47.5 47.1 53.15 53.66 56.05 54.9 54.9 54.3
04/05/2022 08:07:21 46.41 46.4 54.22 48.7 47.5 47.1 54.08 53.91 56.05 54.9 54.9 54.3
04/05/2022 08:07:22 46.27 46.45 54.22 48.7 47.5 47.1 53.65 54.09 56.05 54.9 54.9 54.3
04/05/2022 08:07:23 46.52 46.57 54.22 48.7 47.5 47.1 53.38 53.67 56.05 54.9 54.9 54.3
04/05/2022 08:07:24 46.53 46.62 54.22 48.7 47.5 47.1 53.68 53.77 56.05 54.9 54.9 54.3
04/05/2022 08:07:25 46.5 46.62 54.22 48.7 47.5 47.1 53.25 53.66 56.05 54.9 54.9 54.3
04/05/2022 08:07:26 46.64 46.64 54.22 48.7 47.5 47.1 53.51 53.72 56.05 54.9 54.9 54.3
04/05/2022 08:07:27 46.15 46.6 53.37 48.7 47.5 47.1 53.34 53.48 55.65 54.9 54.9 54.3
04/05/2022 08:07:28 46.24 46.38 50.93 48.7 47.5 47.1 53.91 53.86 54.72 55 54.9 54.3
04/05/2022 08:07:29 46.44 46.58 48.74 48.7 47.5 47.1 53.43 53.8 54.09 55 54.9 54.3
04/05/2022 08:07:30 46.51 46.54 47.61 48.7 47.5 47.1 53.95 53.95 54.09 55 54.9 54.3
04/05/2022 08:07:31 47.04 46.89 46.89 48.7 47.5 47.1 53.75 53.95 54.09 55 54.9 54.3
04/05/2022 08:07:32 45.99 46.86 46.89 48.7 47.5 47.1 52.94 53.91 54.09 55 54.9 54.3
04/05/2022 08:07:33 46.21 46.45 46.89 48.7 47.6 47.1 53.25 53.45 54.09 55 54.9 54.3
04/05/2022 08:07:34 46.41 46.47 46.89 48.7 47.6 47.1 53.28 53.33 54.09 55 54.9 54.3
04/05/2022 08:07:35 46.53 46.51 46.89 48.7 47.6 47.1 53.28 53.43 54.09 55 54.9 54.3
04/05/2022 08:07:36 46.24 46.44 46.89 48.7 47.6 47.1 53.32 53.48 54.09 55 54.9 54.3
04/05/2022 08:07:37 46.36 46.5 46.89 48.7 47.6 47.1 53.89 53.73 54.09 54.9 54.9 54.3
04/05/2022 08:07:38 46.41 46.48 46.89 48.7 47.6 47.1 53.7 53.81 54.09 54.9 54.9 54.3
04/05/2022 08:07:39 46.38 46.5 46.89 48.7 47.6 47.1 53.1 53.75 54.09 54.9 54.9 54.3
04/05/2022 08:07:40 46.52 46.5 46.89 48.7 47.6 47.1 53.37 53.43 54.09 54.9 54.9 54.3
04/05/2022 08:07:41 46.35 46.52 46.89 48.7 47.6 47.1 53.47 53.53 54.09 54.9 54.9 54.3
04/05/2022 08:07:42 46.53 46.61 46.89 48.7 47.6 47.1 53.46 53.6 54.09 54.9 54.9 54.3
04/05/2022 08:07:43 45.74 46.44 46.89 48.7 47.6 47.1 53.24 53.51 54.09 54.9 54.9 54.3
04/05/2022 08:07:44 46.25 46.3 46.89 48.7 47.6 47.1 53.43 53.44 54.09 54.9 54.9 54.3
04/05/2022 08:07:45 45.77 46.11 46.89 48.7 47.6 47.1 53.46 53.54 54.09 54.9 54.9 54.3
04/05/2022 08:07:46 46.07 46.1 46.89 48.7 47.6 47.1 53.44 53.58 54.09 54.9 54.9 54.3
04/05/2022 08:07:47 46.49 46.39 46.89 48.7 47.6 47.1 53.22 53.51 54.09 54.9 54.9 54.3
04/05/2022 08:07:48 46.08 46.42 46.89 48.7 47.6 47.1 53.39 53.52 54.09 54.9 54.9 54.3
04/05/2022 08:07:49 46.42 46.42 46.89 48.7 47.6 47.1 53.61 53.62 54.09 54.9 54.9 54.3
04/05/2022 08:07:50 46.33 46.47 46.89 48.7 47.6 47.1 53.59 53.68 54.09 54.9 54.9 54.3
04/05/2022 08:07:51 46.47 46.57 46.89 48.7 47.6 47.1 53.14 53.58 54.09 54.9 54.9 54.3
04/05/2022 08:07:52 46.27 46.59 46.89 48.7 47.6 47.1 53.81 53.76 53.95 54.9 54.9 54.3
04/05/2022 08:07:53 45.82 46.42 46.89 48.7 47.6 47.1 53.5 53.72 53.95 54.9 54.9 54.3
04/05/2022 08:07:54 46.24 46.27 46.89 48.7 47.6 47.1 53.26 53.72 53.95 54.9 54.9 54.3
04/05/2022 08:07:55 46.23 46.31 46.89 48.7 47.6 47.1 53.53 53.75 53.95 54.9 54.9 54.3
04/05/2022 08:07:56 46.21 46.27 46.89 48.7 47.6 47.1 53.72 53.73 53.95 54.9 54.9 54.3
04/05/2022 08:07:57 46.73 46.69 46.89 48.7 47.6 47.1 53.34 53.82 53.95 54.9 54.9 54.3
04/05/2022 08:07:58 45.95 46.54 46.89 48.7 47.6 47.1 53.35 53.53 53.95 54.9 54.9 54.3
04/05/2022 08:07:59 46.13 46.35 46.89 48.7 47.6 47.1 53.9 53.81 53.95 54.9 54.9 54.3
04/05/2022 08:08:00 45.91 46.18 46.89 48.7 47.6 47.1 53.31 53.74 53.95 54.9 54.9 54.3
04/05/2022 08:08:01 46.17 46.17 46.86 48.7 47.6 47.1 53.68 53.62 53.91 54.9 54.9 54.3
04/05/2022 08:08:02 46.78 46.59 46.69 48.7 47.6 47.1 53.76 53.97 53.97 54.9 54.9 54.3
04/05/2022 08:08:03 47.05 47.05 47.05 48.7 47.6 47.1 54.14 54.07 54.07 54.9 54.9 54.3
04/05/2022 08:08:04 46.58 46.91 47.05 48.7 47.6 47.1 53.41 54.03 54.07 54.9 54.9 54.3
04/05/2022 08:08:05 46.27 46.66 47.05 48.7 47.6 47.1 53.55 53.81 54.07 54.9 54.9 54.3
04/05/2022 08:08:06 46.17 46.52 47.05 48.7 47.6 47.1 53.9 53.84 54.07 54.9 54.9 54.3
04/05/2022 08:08:07 46.57 46.54 47.05 48.7 47.6 47.1 53.84 54.04 54.07 54.9 54.9 54.3
04/05/2022 08:08:08 45.85 46.48 47.05 48.7 47.6 47.1 53.07 53.8 54.07 54.9 54.9 54.3
04/05/2022 08:08:09 46.48 46.4 47.05 48.7 47.6 47.1 53.61 53.6 54.07 54.9 54.9 54.3
04/05/2022 08:08:10 46.13 46.33 47.05 48.7 47.6 47.1 53.15 53.55 54.07 54.9 54.9 54.3
04/05/2022 08:08:11 48.56 48.14 48.14 48.7 47.6 47.1 59.08 58.51 58.51 54.9 54.9 54.3
04/05/2022 08:08:12 49.41 48.99 48.99 48.7 47.6 47.1 55.09 58.27 58.51 54.9 54.9 54.3
04/05/2022 08:08:13 49.98 49.61 49.61 48.7 47.6 47.1 54.8 56.56 58.51 54.9 54.9 54.3
04/05/2022 08:08:14 49.99 49.91 49.91 48.8 47.6 47.1 54.98 55.54 58.51 54.9 54.9 54.3
04/05/2022 08:08:15 48.65 50.11 50.11 48.8 47.6 47.1 54.83 55.56 58.51 54.9 54.9 54.3
04/05/2022 08:08:16 46.07 48.87 50.11 48.8 47.6 47.1 53.45 54.8 58.51 54.9 54.9 54.3
04/05/2022 08:08:17 46.5 47.31 50.11 48.8 47.6 47.1 53.42 54.02 58.51 54.9 54.9 54.3
04/05/2022 08:08:18 46.24 46.87 50.11 48.8 47.6 47.1 53.86 53.91 58.51 54.9 54.9 54.3
04/05/2022 08:08:19 46.24 46.52 50.11 48.8 47.6 47.1 53.84 53.99 58.51 54.9 54.9 54.3
04/05/2022 08:08:20 46.11 46.43 50.11 48.8 47.6 47.1 53.59 53.94 58.51 54.9 54.9 54.3
04/05/2022 08:08:21 46.13 46.3 50.11 48.8 47.6 47.1 53.57 53.82 58.51 54.9 54.9 54.3
04/05/2022 08:08:22 46.06 46.21 50.11 48.8 47.6 47.1 53.51 53.71 58.51 54.9 54.9 54.3
04/05/2022 08:08:23 45.96 46.2 50.11 48.8 47.6 47.1 53.33 53.58 58.51 54.9 54.9 54.3
04/05/2022 08:08:24 46.35 46.35 50.11 48.8 47.6 47.1 53.76 53.82 58.51 54.9 54.9 54.3
04/05/2022 08:08:25 45.94 46.32 50.11 48.8 47.6 47.1 53.45 53.58 58.51 54.9 54.9 54.3
04/05/2022 08:08:26 46.51 46.36 50.11 48.8 47.6 47.1 53.67 53.81 58.51 54.9 54.9 54.3
04/05/2022 08:08:27 46.02 46.37 50.11 48.8 47.6 47.1 53.03 53.65 58.51 54.9 54.9 54.3
04/05/2022 08:08:28 46.01 46.26 50.11 48.8 47.6 47.1 53.76 53.66 58.51 54.9 54.9 54.3
04/05/2022 08:08:29 46.25 46.26 50.11 48.7 47.6 47.1 53.74 53.82 58.51 54.9 54.9 54.3
04/05/2022 08:08:30 46.18 46.41 50.11 48.7 47.6 47.1 53.53 53.82 58.51 54.9 54.9 54.3
04/05/2022 08:08:31 46.04 46.23 50.11 48.7 47.6 47.1 53.58 53.81 58.51 54.9 54.9 54.3
04/05/2022 08:08:32 46.18 46.3 50.11 48.7 47.6 47.1 53.72 53.89 58.51 54.9 54.9 54.3
04/05/2022 08:08:33 46.71 46.63 50.11 48.7 47.6 47.1 53.75 53.9 58.51 54.9 54.9 54.3
04/05/2022 08:08:34 46.3 46.68 50.11 48.7 47.6 47.1 53.93 54 58.51 54.9 54.9 54.3
04/05/2022 08:08:35 44.84 46.25 50.11 48.7 47.6 47.1 53.49 53.94 58.51 54.9 54.9 54.3
04/05/2022 08:08:36 44.43 45.53 50.11 48.7 47.6 47.1 53.68 53.77 58.51 54.9 54.9 54.3
04/05/2022 08:08:37 45.24 45.09 50.11 48.7 47.6 47.1 53.13 53.8 58.51 54.9 54.9 54.3
04/05/2022 08:08:38 45.2 45.2 50.11 48.7 47.6 47.1 53.74 53.64 58.51 54.9 54.9 54.3
04/05/2022 08:08:39 45.11 45.26 50.11 48.7 47.6 47.1 53.3 53.57 58.51 54.9 54.9 54.3
04/05/2022 08:08:40 44.47 45.14 50.11 48.7 47.6 47.1 53.66 53.6 58.51 54.9 54.9 54.3
04/05/2022 08:08:41 45.49 45.35 50.11 48.7 47.6 47.1 53.12 53.6 58.27 54.9 54.9 54.3
04/05/2022 08:08:42 45.23 45.3 50.11 48.7 47.6 47.1 52.99 53.35 56.56 54.9 54.9 54.3
04/05/2022 08:08:43 45.15 45.4 50.11 48.7 47.6 47.1 53.65 53.62 55.56 54.9 54.9 54.3
04/05/2022 08:08:44 46.52 46.32 50.11 48.7 47.6 47.1 53.83 53.81 55.56 54.9 54.9 54.3
04/05/2022 08:08:45 45.22 46.21 48.87 48.7 47.6 47.1 53.23 53.75 54.8 54.9 54.9 54.3
04/05/2022 08:08:46 45.95 45.91 47.31 48.7 47.6 47.1 54.01 53.9 54.02 54.9 54.9 54.3
04/05/2022 08:08:47 46.56 46.32 46.87 48.7 47.6 47.1 53.46 53.97 54 54.9 54.9 54.3
04/05/2022 08:08:48 46.7 46.65 46.68 48.7 47.6 47.1 54.49 54.28 54.28 54.9 54.9 54.3
04/05/2022 08:08:49 46.9 46.81 46.81 48.7 47.6 47.1 54.45 54.43 54.43 54.9 54.9 54.3
04/05/2022 08:08:50 49.36 48.94 48.94 48.7 47.6 47.1 54.54 54.84 54.84 54.9 54.9 54.3
04/05/2022 08:08:51 46.77 48.16 48.94 48.7 47.6 47.1 53.69 54.31 54.84 54.9 54.9 54.3
04/05/2022 08:08:52 47.29 47.48 48.94 48.7 47.6 47.1 54.29 54.35 54.84 54.9 54.9 54.3
04/05/2022 08:08:53 47.42 47.49 48.94 48.7 47.6 47.1 53.84 54.08 54.84 54.8 54.9 54.3
04/05/2022 08:08:54 47.18 47.36 48.94 48.6 47.6 47.1 54.06 54.14 54.84 54.8 54.9 54.3
04/05/2022 08:08:55 47.39 47.41 48.94 48.6 47.6 47.1 53.91 54.3 54.84 54.8 54.9 54.3
04/05/2022 08:08:56 47.11 47.41 48.94 48.6 47.6 47.1 54.19 54.26 54.84 54.8 54.9 54.3
04/05/2022 08:08:57 47.07 47.35 48.94 48.6 47.6 47.1 54.01 54.21 54.84 54.8 54.9 54.3
04/05/2022 08:08:58 46.98 47.12 48.94 48.6 47.6 47.1 53.86 54.04 54.84 54.8 54.9 54.3
04/05/2022 08:08:59 47.77 47.6 48.94 48.6 47.6 47.1 53.85 54.04 54.84 54.8 54.9 54.3
04/05/2022 08:09:00 47.19 47.54 48.94 48.6 47.6 47.1 53.88 53.99 54.84 54.8 54.9 54.3
04/05/2022 08:09:01 47.13 47.35 48.94 48.6 47.6 47.1 53.69 53.97 54.84 54.8 54.9 54.3
04/05/2022 08:09:02 47.65 47.57 48.94 48.6 47.6 47.1 53.59 53.89 54.84 54.8 54.9 54.3
04/05/2022 08:09:03 47.61 47.59 48.94 48.6 47.6 47.1 53.95 53.95 54.84 54.8 54.9 54.3
04/05/2022 08:09:04 47.6 47.69 48.94 48.6 47.6 47.1 54.15 54.09 54.84 54.8 54.9 54.3
04/05/2022 08:09:05 47.57 47.67 48.94 48.6 47.6 47.1 53.65 54.08 54.84 54.8 54.9 54.3
04/05/2022 08:09:06 47.66 47.72 48.94 48.6 47.6 47.1 53.95 53.99 54.84 54.8 54.9 54.3
04/05/2022 08:09:07 46.93 47.7 48.94 48.6 47.6 47.1 53.62 54.03 54.84 54.8 54.9 54.3
04/05/2022 08:09:08 46.58 47.14 48.94 48.6 47.6 47.1 53.35 53.82 54.84 54.8 54.9 54.3
04/05/2022 08:09:09 46.2 46.9 48.94 48.5 47.6 47.1 53.6 53.72 54.84 54.8 54.9 54.3
04/05/2022 08:09:10 46.37 46.5 48.94 48.5 47.6 47.1 53.56 53.78 54.84 54.8 54.9 54.3
04/05/2022 08:09:11 46.17 46.57 48.94 48.5 47.6 47.1 53.9 53.96 54.84 54.8 54.9 54.3
04/05/2022 08:09:12 46.61 46.54 48.94 48.5 47.6 47.1 54.24 54.11 54.84 54.8 54.9 54.3
04/05/2022 08:09:13 45.81 46.53 48.94 48.5 47.6 47.1 53.29 54.13 54.84 54.8 54.9 54.3
04/05/2022 08:09:14 47.9 47.79 48.94 48.5 47.6 47.1 54.07 54 54.84 54.8 54.9 54.3
04/05/2022 08:09:15 47.76 48.36 48.94 48.5 47.6 47.1 54.08 54.37 54.84 54.8 54.9 54.3
04/05/2022 08:09:16 46.45 47.56 48.94 48.5 47.6 47.1 53.14 54 54.84 54.8 54.9 54.3
04/05/2022 08:09:17 46.24 46.94 48.94 48.5 47.6 47.1 53.88 53.86 54.84 54.8 54.9 54.3
04/05/2022 08:09:18 46.79 46.85 48.94 48.5 47.6 47.1 53.31 53.86 54.84 54.8 54.9 54.3
04/05/2022 08:09:19 46.6 46.72 48.94 48.5 47.6 47.1 53.68 53.67 54.84 54.8 54.9 54.3
04/05/2022 08:09:20 46.91 46.92 48.36 48.5 47.6 47.1 54.26 54.06 54.37 54.8 54.9 54.3
04/05/2022 08:09:21 47.12 47.13 48.36 48.5 47.6 47.1 54.05 54.16 54.37 54.7 54.9 54.3
04/05/2022 08:09:22 47.32 47.3 48.36 48.5 47.6 47.1 54.09 54.21 54.37 54.7 54.9 54.3
04/05/2022 08:09:23 47.42 47.47 48.36 48.5 47.6 47.1 53.71 54.21 54.37 54.7 54.9 54.3
04/05/2022 08:09:24 47.31 47.49 48.36 48.5 47.7 47.1 53.73 54.1 54.37 54.7 54.9 54.3
04/05/2022 08:09:25 47.21 47.33 48.36 48.5 47.7 47.1 53.86 53.94 54.37 54.7 54.9 54.3
04/05/2022 08:09:26 47.26 47.44 48.36 48.5 47.7 47.1 53.37 53.83 54.37 54.7 54.9 54.3
04/05/2022 08:09:27 47.09 47.31 48.36 48.4 47.7 47.1 53.88 53.9 54.37 54.7 54.9 54.3
04/05/2022 08:09:28 47.23 47.35 48.36 48.4 47.7 47.1 54 54.09 54.37 54.7 54.9 54.3
04/05/2022 08:09:29 47.11 47.41 48.36 48.4 47.7 47.1 53.61 54.01 54.37 54.7 54.9 54.3
04/05/2022 08:09:30 47.37 47.3 48.36 48.4 47.7 47.1 53.78 54.01 54.37 54.7 54.9 54.3
04/05/2022 08:09:31 47.43 47.47 48.36 48.4 47.7 47.1 53.9 53.9 54.37 54.7 54.9 54.3
04/05/2022 08:09:32 47.07 47.37 48.36 48.4 47.6 47.1 54.04 54.09 54.37 54.7 54.9 54.3
04/05/2022 08:09:33 47.27 47.32 48.36 48.4 47.5 47.1 53.78 53.95 54.37 54.7 54.9 54.3
04/05/2022 08:09:34 47.09 47.29 48.36 48.4 47.5 47.1 53.71 53.98 54.37 54.7 54.9 54.3
04/05/2022 08:09:35 47.48 47.43 48.36 48.4 47.5 47.1 53.85 53.97 54.37 54.7 54.9 54.3
04/05/2022 08:09:36 46.74 47.4 48.36 48.4 47.4 47.1 53.81 53.92 54.37 54.7 54.9 54.3
04/05/2022 08:09:37 45.15 46.89 48.36 48.4 47.4 47.1 53.1 53.89 54.37 54.7 54.9 54.3
04/05/2022 08:09:38 45.05 45.89 48.36 48.4 47.4 47.1 53.11 53.48 54.37 54.7 54.8 54.3
04/05/2022 08:09:39 44.9 45.52 48.36 48.4 47.4 47.1 53.12 53.26 54.37 54.7 54.7 54.3
04/05/2022 08:09:40 45.21 45.26 48.36 48.4 47.3 47.1 53.06 53.35 54.37 54.7 54.5 54.3
04/05/2022 08:09:41 44.43 45.33 48.36 48.4 47.3 47.1 52.83 53.13 54.37 54.7 54.5 54.3
04/05/2022 08:09:42 45.08 45.04 48.36 48.4 47.3 47.1 53.79 53.62 54.37 54.7 54.3 54.3
04/05/2022 08:09:43 45.96 45.71 48.36 48.4 47.3 47.1 52.9 53.5 54.37 54.7 54.3 54.3
04/05/2022 08:09:44 45.71 45.82 48.36 48.4 47.3 47.1 53.13 53.28 54.37 54.7 54.3 54.3
04/05/2022 08:09:45 45.18 45.69 47.56 48.4 47.2 47.1 52.96 53.27 54.21 54.7 54.3 54.3
04/05/2022 08:09:46 45.33 45.5 47.49 48.4 47.2 47.1 53.51 53.42 54.21 54.7 54.3 54.3
04/05/2022 08:09:47 45.3 45.47 47.49 48.3 47.2 47.1 53.25 53.49 54.21 54.7 54.3 54.3
04/05/2022 08:09:48 45.53 45.65 47.49 48.3 47.2 47.1 53.11 53.28 54.21 54.6 54.3 54.3
04/05/2022 08:09:49 45.15 45.46 47.49 48.3 47.2 47.1 53.62 53.63 54.21 54.6 54.2 54.3
04/05/2022 08:09:50 45.82 45.72 47.49 48.3 47.2 47.1 53.6 53.64 54.21 54.6 54.2 54.3
04/05/2022 08:09:51 46.78 46.5 47.49 48.3 47.2 47.1 53.67 53.78 54.21 54.6 54.2 54.3
04/05/2022 08:09:52 46.84 46.73 47.49 48.3 47.2 47.1 54.42 54.31 54.31 54.6 54.2 54.3
04/05/2022 08:09:53 46.24 46.75 47.49 48.3 47.2 47.1 56.17 55.81 55.81 54.6 54.2 54.3
04/05/2022 08:09:54 46.67 46.63 47.47 48.3 47.2 47.1 53.46 55.47 55.81 54.6 54.2 54.3
04/05/2022 08:09:55 46.76 46.75 47.47 48.3 47.2 47.1 53.4 54.37 55.81 54.6 54.2 54.3
04/05/2022 08:09:56 47.03 47.02 47.47 48.3 47.2 47.1 62.96 61.83 61.83 54.7 54.3 54.3
04/05/2022 08:09:57 46.85 47.01 47.47 48.3 47.2 47.1 54.1 61.24 61.83 54.7 54.3 54.3
04/05/2022 08:09:58 47.19 47.13 47.47 48.3 47.2 47.1 53.4 58.21 61.83 54.7 54.3 54.3
04/05/2022 08:09:59 47.6 47.46 47.47 48.3 47.2 47.1 54.02 55.86 61.83 54.7 54.3 54.3
04/05/2022 08:10:00 47.06 47.44 47.47 48.3 47.2 47.1 53.19 54.78 61.83 54.7 54.3 54.3
04/05/2022 08:10:01 47.07 47.2 47.46 48.2 47.2 47.1 53.58 53.94 61.83 54.7 54.3 54.3
04/05/2022 08:10:02 47.13 47.24 47.46 48.1 47.2 47.1 53.98 53.92 61.83 54.7 54.3 54.3
04/05/2022 08:10:03 47.37 47.35 47.46 48 47.2 47.1 54.18 54.2 61.83 54.6 54.3 54.3
04/05/2022 08:10:04 47.55 47.52 47.52 48 47.2 47.1 53.74 54.01 61.83 54.6 54.3 54.3
04/05/2022 08:10:05 47.38 47.55 47.55 48 47.2 47.1 54.07 54.11 61.83 54.6 54.3 54.3
04/05/2022 08:10:06 47.3 47.55 47.55 48 47.2 47.1 53.62 54.19 61.83 54.6 54.3 54.3
04/05/2022 08:10:07 46.86 47.47 47.55 48 47.2 47.1 53.86 54.01 61.83 54.6 54.3 54.3
04/05/2022 08:10:08 46.41 47.01 47.55 48 47.2 47.1 54.29 54.19 61.83 54.6 54.3 54.3
04/05/2022 08:10:09 46.07 46.7 47.55 48 47.2 47.1 53.84 54.23 61.83 54.6 54.3 54.3
04/05/2022 08:10:10 46.09 46.29 47.55 48 47.2 47.1 53.39 54.04 61.83 54.6 54.3 54.3
04/05/2022 08:10:11 46.5 46.54 47.55 47.9 47.2 47.1 54.29 54.09 61.83 54.6 54.3 54.3
04/05/2022 08:10:12 46.5 46.59 47.55 47.9 47.2 47.1 53.84 54.12 61.83 54.5 54.3 54.3
04/05/2022 08:10:13 46.26 46.68 47.55 47.9 47.2 47.1 53.69 53.97 61.83 54.5 54.3 54.3
04/05/2022 08:10:14 46.57 46.49 47.55 47.9 47.2 47.1 53.48 53.9 61.83 54.5 54.3 54.3
04/05/2022 08:10:15 46.78 46.69 47.55 47.9 47.2 47.1 53.32 53.52 61.83 54.5 54.3 54.3
04/05/2022 08:10:16 46.09 46.68 47.55 47.9 47.2 47.1 53.12 53.45 61.83 54.5 54.3 54.3
04/05/2022 08:10:17 46.37 46.49 47.55 47.9 47.2 47.1 53.34 53.44 61.83 54.5 54.3 54.3
04/05/2022 08:10:18 46.73 46.66 47.55 47.9 47.2 47.1 53.33 53.43 61.83 54.5 54.3 54.3
04/05/2022 08:10:19 46.78 46.8 47.55 47.9 47.2 47.1 53.58 53.65 61.83 54.5 54.3 54.3
04/05/2022 08:10:20 46.15 46.79 47.55 47.8 47.2 47.1 53.3 53.6 61.83 54.5 54.3 54.3
04/05/2022 08:10:21 46.96 46.84 47.55 47.8 47.2 47.1 54.7 54.3 61.83 54.5 54.3 54.3
04/05/2022 08:10:22 47.26 47.13 47.55 47.8 47.2 47.1 54.05 54.42 61.83 54.5 54.3 54.3
04/05/2022 08:10:23 47.46 47.42 47.55 47.8 47.2 47.1 53.82 54.15 61.83 54.5 54.3 54.3
04/05/2022 08:10:24 47.63 47.67 47.67 47.8 47.2 47.1 54.42 54.4 61.83 54.5 54.3 54.3
04/05/2022 08:10:25 47.66 47.66 47.67 47.8 47.2 47.1 53.98 54.18 61.83 54.5 54.3 54.3
04/05/2022 08:10:26 48.05 47.92 47.92 47.8 47.2 47.1 54.67 54.51 61.24 54.5 54.3 54.3
04/05/2022 08:10:27 47.35 47.93 47.93 47.8 47.2 47.1 55.09 54.94 58.21 54.5 54.3 54.3
04/05/2022 08:10:28 47.19 47.69 47.93 47.8 47.2 47.1 54.69 54.99 55.86 54.5 54.3 54.3
04/05/2022 08:10:29 47.21 47.38 47.93 47.8 47.2 47.1 53.96 54.84 54.99 54.5 54.3 54.3
04/05/2022 08:10:30 47.33 47.41 47.93 47.8 47.2 47.1 53.29 54.17 54.99 54.5 54.3 54.3
04/05/2022 08:10:31 47.75 47.6 47.93 47.8 47.2 47.1 54.23 54.06 54.99 54.5 54.3 54.3
04/05/2022 08:10:32 46.9 47.67 47.93 47.8 47.2 47.1 53.51 54.06 54.99 54.5 54.3 54.3
04/05/2022 08:10:33 46.71 47.05 47.93 47.7 47.2 47.1 53.16 53.74 54.99 54.5 54.3 54.3
04/05/2022 08:10:34 46.48 46.86 47.93 47.7 47.2 47.1 53.23 53.4 54.99 54.4 54.2 54.3
04/05/2022 08:10:35 53.34 52.14 52.14 47.8 47.2 47.1 58.05 57.1 57.1 54.5 54.3 54.3
04/05/2022 08:10:36 52.06 52.64 52.64 47.8 47.2 47.1 56.87 57.46 57.46 54.5 54.3 54.3
04/05/2022 08:10:37 53.43 53.39 53.39 47.8 47.2 47.1 57.02 57.12 57.46 54.5 54.3 54.3
04/05/2022 08:10:38 51.99 53.27 53.39 47.8 47.2 47.1 56.61 57.09 57.46 54.5 54.3 54.3
04/05/2022 08:10:39 50.93 52.64 53.39 47.8 47.2 47.1 55.65 56.97 57.46 54.5 54.3 54.3
04/05/2022 08:10:40 48 51.68 53.39 47.8 47.2 47.1 54.58 56.18 57.46 54.5 54.3 54.3
04/05/2022 08:10:41 45.28 49.36 53.39 47.8 47.2 47.1 53.83 55.11 57.46 54.5 54.3 54.3
04/05/2022 08:10:42 45.14 47.31 53.39 47.8 47.2 47.1 53.41 54.34 57.46 54.5 54.3 54.3
04/05/2022 08:10:43 45.34 46.11 53.39 47.8 47.2 47.1 54.02 54.09 57.46 54.5 54.3 54.3
04/05/2022 08:10:44 45.45 45.8 53.39 47.8 47.2 47.1 53.82 54.09 57.46 54.5 54.3 54.3
04/05/2022 08:10:45 45.62 45.7 53.39 47.8 47.2 47.1 54.09 54.29 57.46 54.5 54.3 54.3
04/05/2022 08:10:46 45.25 45.89 53.39 47.8 47.2 47.1 54.07 54.44 57.46 54.5 54.3 54.3
04/05/2022 08:10:47 45.12 45.32 53.39 47.8 47.2 47.1 54.99 55.14 57.46 54.5 54.3 54.3
04/05/2022 08:10:48 45.08 45.37 53.39 47.8 47.2 47.1 53.57 54.67 57.46 54.5 54.3 54.3
04/05/2022 08:10:49 45.08 45.18 53.39 47.7 47.2 47.1 53.35 54.08 57.46 54.5 54.3 54.3
04/05/2022 08:10:50 45.65 45.53 53.39 47.7 47.2 47.1 53.88 53.9 57.46 54.5 54.3 54.3
04/05/2022 08:10:51 46.09 45.93 53.39 47.7 47.2 47.1 53.76 53.89 57.46 54.5 54.3 54.3
04/05/2022 08:10:52 46.5 46.36 53.39 47.7 47.2 47.1 53.92 54.11 57.46 54.5 54.3 54.3
04/05/2022 08:10:53 46.37 46.46 53.39 47.7 47.2 47.1 53.66 53.91 57.46 54.5 54.3 54.3
04/05/2022 08:10:54 46.52 46.46 53.39 47.7 47.2 47.1 53.9 53.93 57.46 54.5 54.3 54.3
04/05/2022 08:10:55 46.5 46.61 53.39 47.7 47.2 47.1 53.96 54.01 57.46 54.5 54.3 54.3
04/05/2022 08:10:56 45.74 46.51 53.39 47.7 47.2 47.1 53.54 54.04 57.46 54.5 54.3 54.3
04/05/2022 08:10:57 46.37 46.38 53.39 47.7 47.2 47.1 53.58 53.84 57.46 54.5 54.3 54.3
04/05/2022 08:10:58 46.5 46.53 53.39 47.7 47.2 47.1 53.87 53.8 57.46 54.5 54.3 54.3
04/05/2022 08:10:59 46.14 46.45 53.39 47.7 47.2 47.1 53.49 53.74 57.46 54.5 54.3 54.3
04/05/2022 08:11:00 46.73 46.66 53.39 47.7 47.2 47.1 53.64 53.78 57.46 54.5 54.3 54.3
04/05/2022 08:11:01 46.5 46.61 53.39 47.7 47.2 47.1 53.55 53.71 57.46 54.5 54.3 54.3
04/05/2022 08:11:02 46.53 46.6 53.39 47.7 47.2 47.1 53.31 53.68 57.46 54.4 54.3 54.3
04/05/2022 08:11:03 46.57 46.64 53.39 47.7 47.2 47.1 53.32 53.5 57.46 54.4 54.3 54.3
04/05/2022 08:11:04 46.22 46.64 53.39 47.7 47.2 47.1 53.16 53.52 57.46 54.4 54.3 54.3
04/05/2022 08:11:05 46.02 46.47 53.39 47.7 47.2 47.1 53.31 53.34 57.46 54.4 54.3 54.3
04/05/2022 08:11:06 46.43 46.46 53.39 47.7 47.2 47.1 53.83 53.71 57.12 54.4 54.3 54.3
04/05/2022 08:11:07 45.59 46.34 53.27 47.7 47.2 47.1 53.11 53.68 57.09 54.4 54.3 54.3
04/05/2022 08:11:08 45.31 45.95 52.64 47.6 47.2 47.1 53.73 53.77 56.97 54.4 54.3 54.3
04/05/2022 08:11:09 45.37 45.57 51.68 47.6 47.2 47.1 52.6 53.66 56.18 54.4 54.3 54.3
04/05/2022 08:11:10 45.21 45.58 49.36 47.6 47.2 47.1 53.13 53.09 55.14 54.4 54.3 54.3
04/05/2022 08:11:11 45.12 45.35 47.31 47.6 47.2 47.1 53.98 53.71 55.14 54.4 54.3 54.3
04/05/2022 08:11:12 45.47 45.38 46.66 47.6 47.2 47.1 53.43 53.74 55.14 54.4 54.3 54.3
04/05/2022 08:11:13 45.29 45.47 46.66 47.6 47.2 47.1 52.93 53.57 55.14 54.4 54.3 54.3
04/05/2022 08:11:14 45.38 45.49 46.66 47.6 47.2 47.1 52.98 53.37 55.14 54.4 54.3 54.3
04/05/2022 08:11:15 45.44 45.48 46.66 47.1 47.2 47.1 52.47 53.13 55.14 54.3 54.3 54.3
04/05/2022 08:11:16 45.38 45.52 46.66 46.9 47.2 47.1 52.52 52.71 55.14 54.2 54.3 54.3
04/05/2022 08:11:17 45.06 45.51 46.66 46.9 47.2 47.1 53.14 52.98 54.67 54.2 54.3 54.3
04/05/2022 08:11:18 45.27 45.35 46.66 46.9 47.2 47.1 53.22 53.21 54.11 54.2 54.3 54.3
04/05/2022 08:11:19 45.02 45.35 46.66 46.9 47.2 47.1 52.94 53.32 54.11 54.2 54.3 54.3
04/05/2022 08:11:20 45.77 45.59 46.66 46.9 47.2 47.1 53.77 53.53 54.11 54.2 54.3 54.3
04/05/2022 08:11:21 45.39 45.69 46.66 46.9 47.2 47.1 53.58 53.64 54.11 54.2 54.3 54.3
04/05/2022 08:11:22 47 46.56 46.66 46.9 47.2 47.1 53.37 53.63 54.04 54.2 54.3 54.3
04/05/2022 08:11:23 45.66 46.57 46.66 46.9 47.2 47.1 53.02 53.56 54.04 54.2 54.3 54.3
04/05/2022 08:11:24 46.05 46.13 46.66 46.9 47.2 47.1 53.26 53.36 54.04 54.2 54.3 54.3
04/05/2022 08:11:25 46.73 46.49 46.66 46.9 47.2 47.1 53.25 53.44 54.04 54.2 54.3 54.3
04/05/2022 08:11:26 46.62 46.62 46.66 46.9 47.2 47.1 53.79 53.66 53.84 54.1 54.3 54.3
04/05/2022 08:11:27 46.34 46.63 46.66 46.9 47.2 47.1 53.36 53.74 53.8 54.1 54.3 54.3
04/05/2022 08:11:28 46.68 46.73 46.73 46.9 47.2 47.1 53.44 53.73 53.78 54.1 54.3 54.3
04/05/2022 08:11:29 46.31 46.64 46.73 46.9 47.2 47.1 53.1 53.35 53.78 54.1 54.3 54.3
04/05/2022 08:11:30 46.1 46.5 46.73 46.9 47.2 47.1 52.95 53.32 53.77 54.1 54.3 54.3
04/05/2022 08:11:31 46.34 46.37 46.73 46.9 47.2 47.1 53.34 53.44 53.77 54.1 54.3 54.3
04/05/2022 08:11:32 46.33 46.56 46.73 46.9 47.2 47.1 53.06 53.32 53.77 54.1 54.3 54.3
04/05/2022 08:11:33 46.27 46.37 46.73 46.8 47.2 47.1 53.45 53.48 53.77 54 54.3 54.3
04/05/2022 08:11:34 46.25 46.37 46.73 46.8 47.2 47.1 53.52 53.55 53.77 54 54.3 54.3
04/05/2022 08:11:35 46.56 46.56 46.73 46.8 47.2 47.1 53.97 53.83 53.83 54 54.3 54.3
04/05/2022 08:11:36 45.45 46.43 46.73 46.8 47.2 47.1 53.97 54.03 54.03 54 54.3 54.3
04/05/2022 08:11:37 45.32 45.75 46.73 46.8 47.2 47.1 53.66 53.94 54.03 54 54.3 54.3
04/05/2022 08:11:38 45.23 45.5 46.73 46.8 47.2 47.1 53.22 53.83 54.03 54 54.3 54.3
04/05/2022 08:11:39 45.31 45.5 46.73 46.8 47.2 47.1 53.17 53.56 54.03 53.9 54.3 54.3
04/05/2022 08:11:40 45.11 45.39 46.73 46.8 47.2 47.1 53.76 53.63 54.03 53.9 54.3 54.3
04/05/2022 08:11:41 44.88 45.25 46.73 46.8 47.2 47.1 52.89 53.59 54.03 53.9 54.3 54.3
04/05/2022 08:11:42 45.09 45.26 46.73 46.8 47.2 47.1 53.24 53.34 54.03 53.9 54.3 54.3
04/05/2022 08:11:43 45.08 45.18 46.73 46.8 47.2 47.1 52.86 53.38 54.03 53.9 54.3 54.3
04/05/2022 08:11:44 45.14 45.27 46.73 46.8 47.2 47.1 53.53 53.41 54.03 53.9 54.3 54.3
04/05/2022 08:11:45 44.86 45.18 46.73 46.8 47.2 47.1 53.16 53.56 54.03 53.9 54.3 54.3
04/05/2022 08:11:46 44.52 45.08 46.73 46.8 47.2 47.1 53.58 53.56 54.03 53.9 54.3 54.3
04/05/2022 08:11:47 44.99 45 46.73 46.8 47.2 47.1 53.68 53.76 54.03 53.9 54.3 54.3
04/05/2022 08:11:48 45 45.19 46.73 46.8 47.2 47.1 53.13 53.93 54.03 53.9 54.3 54.3
04/05/2022 08:11:49 44.93 45 46.73 46.7 47.2 47.1 53.61 53.56 54.03 53.9 54.3 54.3
04/05/2022 08:11:50 44.93 45.12 46.73 46.7 47.2 47.1 54.42 54.24 54.24 53.9 54.3 54.3
04/05/2022 08:11:51 45.22 45.24 46.73 46.7 47.2 47.1 54.06 54.14 54.24 53.9 54.3 54.3
04/05/2022 08:11:52 46.1 45.82 46.73 46.7 47.2 47.1 54.61 54.61 54.61 53.9 54.3 54.3
04/05/2022 08:11:53 46.24 46.22 46.73 46.7 47.2 47.1 54.62 54.65 54.65 53.9 54.3 54.3
04/05/2022 08:11:54 46.14 46.39 46.73 46.7 47.2 47.1 54.19 54.62 54.65 53.9 54.3 54.3
04/05/2022 08:11:55 46.31 46.39 46.73 46.7 47.2 47.1 54.83 54.74 54.74 53.9 54.3 54.3
04/05/2022 08:11:56 46.45 46.52 46.73 46.7 47.3 47.1 54.41 54.72 54.74 53.9 54.3 54.3
04/05/2022 08:11:57 46.33 46.5 46.73 46.7 47.3 47.1 53.96 54.67 54.74 53.9 54.3 54.3
04/05/2022 08:11:58 45.89 46.38 46.64 46.6 47.3 47.1 54.51 54.55 54.74 53.9 54.3 54.3
04/05/2022 08:11:59 46.62 46.45 46.56 46.6 47.3 47.1 54.87 54.84 54.84 53.9 54.3 54.3
04/05/2022 08:12:00 46.65 46.65 46.65 46.6 47.3 47.1 54.66 54.85 54.85 53.9 54.3 54.3
04/05/2022 08:12:01 46.1 46.63 46.65 46.6 47.3 47.1 53.67 54.74 54.85 53.9 54.3 54.3
04/05/2022 08:12:02 46.02 46.42 46.65 46.6 47.3 47.1 54.19 54.38 54.85 53.9 54.3 54.3
04/05/2022 08:12:03 46 46.33 46.65 46.6 47.3 47.1 54.33 54.47 54.85 53.9 54.3 54.3
04/05/2022 08:12:04 46.12 46.14 46.65 46.6 47.3 47.1 54.53 54.57 54.85 53.9 54.3 54.3
04/05/2022 08:12:05 46.44 46.49 46.65 46.6 47.3 47.1 54.46 54.59 54.85 53.9 54.3 54.3
04/05/2022 08:12:06 44.71 46.29 46.65 46.6 47.3 47.1 54.08 54.49 54.85 53.9 54.3 54.3
04/05/2022 08:12:07 44.66 45.43 46.65 46.6 47.3 47.1 54.06 54.34 54.85 53.9 54.3 54.3
04/05/2022 08:12:08 44.52 45.05 46.65 46.6 47.3 47.1 53.28 54.16 54.85 53.9 54.3 54.3
04/05/2022 08:12:09 45.13 45.1 46.65 46.6 47.3 47.1 52.98 53.77 54.85 53.9 54.3 54.3
04/05/2022 08:12:10 44.58 44.97 46.65 46.6 47.3 47.1 52.69 53.23 54.85 53.9 54.3 54.3
04/05/2022 08:12:11 45.16 45.09 46.65 46.6 47.3 47.1 53.2 53.22 54.85 53.9 54.3 54.3
04/05/2022 08:12:12 45.42 45.41 46.65 46.6 47.3 47.1 53.65 53.65 54.85 53.9 54.3 54.3
04/05/2022 08:12:13 44.58 45.27 46.65 46.6 47.3 47.1 53.38 53.58 54.85 53.9 54.3 54.3
04/05/2022 08:12:14 45.17 45.17 46.65 46.6 47.3 47.1 53.47 53.6 54.85 53.9 54.3 54.3
04/05/2022 08:12:15 44.45 45.05 46.65 46.6 47.3 47.1 52.82 53.48 54.85 53.9 54.3 54.3
04/05/2022 08:12:16 45.02 44.99 46.65 46.6 47.3 47.1 53.41 53.34 54.85 53.9 54.3 54.3
04/05/2022 08:12:17 44.59 45.03 46.65 46.6 47.3 47.1 53.21 53.45 54.85 53.9 54.3 54.3
04/05/2022 08:12:18 44.63 44.85 46.65 46.6 47.3 47.1 53.18 53.44 54.85 53.9 54.3 54.3
04/05/2022 08:12:19 44.36 44.66 46.65 46.6 47.3 47.1 53.15 53.27 54.85 53.9 54.3 54.3
04/05/2022 08:12:20 44.66 44.75 46.65 46.6 47.3 47.1 53.25 53.37 54.85 53.9 54.3 54.3
04/05/2022 08:12:21 45.79 45.48 46.65 46.6 47.3 47.1 53.87 53.81 54.85 53.9 54.3 54.3
04/05/2022 08:12:22 45.98 45.87 46.65 46.6 47.3 47.1 53.16 53.85 54.85 53.9 54.3 54.3
04/05/2022 08:12:23 46.14 46.1 46.65 46.6 47.3 47.1 53.6 53.54 54.85 53.9 54.3 54.3
04/05/2022 08:12:24 46.13 46.22 46.65 46.6 47.3 47.1 53.46 53.57 54.85 53.9 54.3 54.3
04/05/2022 08:12:25 45.95 46.23 46.65 46.6 47.3 47.1 53.73 53.83 54.85 53.9 54.3 54.3
04/05/2022 08:12:26 45.82 46.03 46.65 46.6 47.3 47.1 53.8 53.95 54.85 53.9 54.3 54.3
04/05/2022 08:12:27 46.24 46.12 46.65 46.6 47.3 47.1 53.64 53.75 54.85 53.9 54.3 54.3
04/05/2022 08:12:28 46.3 46.32 46.65 46.6 47.3 47.1 53.9 53.97 54.85 53.9 54.3 54.3
04/05/2022 08:12:29 46.03 46.24 46.65 46.6 47.3 47.1 53.6 53.95 54.85 53.9 54.3 54.3
04/05/2022 08:12:30 45.94 46.22 46.63 46.6 47.3 47.1 53.54 53.72 54.74 53.9 54.3 54.3
04/05/2022 08:12:31 46.2 46.32 46.49 46.6 47.3 47.1 54.43 54.26 54.59 53.9 54.3 54.3
04/05/2022 08:12:32 46.45 46.45 46.49 46.6 47.3 47.1 53.93 54.2 54.59 53.9 54.3 54.3
04/05/2022 08:12:33 45.97 46.28 46.49 46.6 47.3 47.1 53.87 54.32 54.59 53.9 54.3 54.3
04/05/2022 08:12:34 46.58 46.48 46.49 46.6 47.3 47.1 54.37 54.32 54.59 53.9 54.3 54.3
04/05/2022 08:12:35 44.35 46.53 46.53 46.6 47.3 47.1 54.56 54.75 54.75 53.9 54.3 54.3
04/05/2022 08:12:36 45.02 45.25 46.53 46.6 47.3 47.1 54.22 54.54 54.75 53.9 54.3 54.3
04/05/2022 08:12:37 44.3 45.15 46.53 46.6 47.3 47.1 53.55 54.34 54.75 53.9 54.3 54.3
04/05/2022 08:12:38 45.03 44.91 46.53 46.6 47.3 47.1 54.09 54.19 54.75 53.9 54.3 54.3
04/05/2022 08:12:39 44.43 44.91 46.53 46.6 47.3 47.1 54.97 54.75 54.75 53.9 54.3 54.3
04/05/2022 08:12:40 44.98 44.95 46.53 46.6 47.3 47.1 55.21 55.02 55.02 53.9 54.3 54.3
04/05/2022 08:12:41 44.64 44.92 46.53 46.5 47.3 47.1 54.81 55.22 55.22 53.9 54.3 54.3
04/05/2022 08:12:42 45.15 45.19 46.53 46.5 47.3 47.1 55.43 55.45 55.45 54 54.3 54.3
04/05/2022 08:12:43 44.98 45.24 46.53 46.5 47.3 47.1 55.31 55.41 55.45 54 54.3 54.3
04/05/2022 08:12:44 44.36 45.03 46.53 46.5 47.3 47.1 55.57 55.64 55.64 54 54.3 54.3
04/05/2022 08:12:45 44.66 44.73 46.53 46.5 47.3 47.1 55.27 55.56 55.64 54 54.3 54.3
04/05/2022 08:12:46 44.94 44.99 46.53 46.5 47.3 47.1 54.89 55.62 55.64 54 54.3 54.3
04/05/2022 08:12:47 44.84 45.02 46.53 46.5 47.3 47.1 54.16 54.94 55.64 54 54.3 54.3
04/05/2022 08:12:48 44.66 44.96 46.53 46.5 47.3 47.1 53.74 54.55 55.64 54 54.3 54.3
04/05/2022 08:12:49 44.69 44.85 46.53 46.5 47.3 47.1 53.99 54.03 55.64 54 54.3 54.3
04/05/2022 08:12:50 45.44 45.3 46.53 46.5 47.3 47.1 54.24 54.29 55.64 54 54.3 54.3
04/05/2022 08:12:51 46.09 45.82 46.53 46.5 47.3 47.1 53.5 54.23 55.64 54 54.3 54.3
04/05/2022 08:12:52 45.89 45.98 46.53 46.5 47.3 47.1 53.33 53.88 55.64 54 54.3 54.3
04/05/2022 08:12:53 45.83 45.98 46.53 46.5 47.3 47.1 53.99 54.01 55.64 54 54.3 54.3
04/05/2022 08:12:54 46.15 46.14 46.53 46.5 47.3 47.1 53.95 53.95 55.64 54 54.3 54.3
04/05/2022 08:12:55 45.92 46.15 46.53 46.5 47.3 47.1 54.17 54.32 55.64 54 54.3 54.3
04/05/2022 08:12:56 45.78 46.02 46.53 46.5 47.3 47.1 53.39 54.17 55.64 54 54.3 54.3
04/05/2022 08:12:57 45.54 46 46.53 46.5 47.3 47.1 53.85 53.91 55.64 54 54.3 54.3
04/05/2022 08:12:58 45.96 45.98 46.53 46.5 47.3 47.1 53.77 54.01 55.64 54 54.3 54.3
04/05/2022 08:12:59 46 46.05 46.53 46.5 47.3 47.1 53.53 53.98 55.64 54 54.3 54.3
04/05/2022 08:13:00 46.03 46.07 46.53 46.5 47.3 47.1 53.61 53.65 55.64 54 54.3 54.3
04/05/2022 08:13:01 46.15 46.18 46.53 46.5 47.3 47.1 53.05 53.65 55.64 54 54.3 54.3
04/05/2022 08:13:02 46.14 46.25 46.53 46.5 47.3 47.1 53.6 53.55 55.64 54 54.3 54.3
04/05/2022 08:13:03 45.88 46.15 46.53 46.5 47.3 47.1 53.36 53.64 55.64 54 54.3 54.3
04/05/2022 08:13:04 45.74 46.08 46.53 46.5 47.3 47.1 53.57 53.77 55.64 54 54.3 54.3
04/05/2022 08:13:05 45.88 45.94 46.25 46.5 47.3 47.1 53.77 53.68 55.64 54 54.3 54.3
04/05/2022 08:13:06 46.32 46.25 46.25 46.5 47.3 47.1 53.98 53.96 55.64 54 54.3 54.3
04/05/2022 08:13:07 46.29 46.38 46.38 46.5 47.3 47.1 53.87 53.92 55.64 54 54.3 54.3
04/05/2022 08:13:08 46.89 46.69 46.69 46.5 47.3 47.1 54.12 54.07 55.64 54 54.3 54.3
04/05/2022 08:13:09 46.91 46.94 46.94 46.5 47.3 47.1 54.45 54.41 55.64 54 54.3 54.3
04/05/2022 08:13:10 46.63 46.87 46.94 46.5 47.3 47.1 53.79 54.31 55.64 54 54.3 54.3
04/05/2022 08:13:11 46.97 46.98 46.98 46.5 47.3 47.1 54.21 54.17 55.64 54 54.3 54.3
04/05/2022 08:13:12 46.89 46.97 46.98 46.5 47.3 47.1 54.25 54.31 55.64 54 54.3 54.3
04/05/2022 08:13:13 46.75 47.04 47.04 46.5 47.3 47.1 53.93 54.28 55.64 54 54.3 54.3
04/05/2022 08:13:14 46.78 46.89 47.04 46.4 47.3 47.1 53.67 54.09 55.62 54 54.3 54.3
04/05/2022 08:13:15 47.45 47.23 47.23 46.4 47.3 47.1 54.3 54.21 55.62 54 54.3 54.3
04/05/2022 08:13:16 47.08 47.28 47.28 46.4 47.3 47.1 54.29 54.32 54.94 54 54.3 54.3
04/05/2022 08:13:17 46.81 47.17 47.28 46.4 47.3 47.1 53.87 54.29 54.55 54 54.3 54.3
04/05/2022 08:13:18 47.1 47.09 47.28 46.4 47.3 47.1 54.01 54.12 54.41 54 54.3 54.3
04/05/2022 08:13:19 46.87 47.07 47.28 46.5 47.3 47.1 54.33 54.49 54.49 54 54.3 54.3
04/05/2022 08:13:20 47 47.07 47.28 46.5 47.3 47.1 53.93 54.27 54.49 54 54.3 54.3
04/05/2022 08:13:21 47.52 47.37 47.37 46.5 47.3 47.1 53.78 54.07 54.49 54 54.3 54.3
04/05/2022 08:13:22 47.71 47.62 47.62 46.5 47.3 47.1 54.37 54.28 54.49 54 54.3 54.3
04/05/2022 08:13:23 47.8 47.79 47.79 46.5 47.3 47.1 54.23 54.38 54.49 54 54.3 54.3
04/05/2022 08:13:24 47.73 47.76 47.79 46.5 47.3 47.1 53.98 54.16 54.49 54 54.3 54.3
04/05/2022 08:13:25 47.74 47.91 47.91 46.5 47.3 47.1 54.13 54.28 54.49 54 54.3 54.3
04/05/2022 08:13:26 47.71 47.8 47.91 46.5 47.3 47.1 54.12 54.34 54.49 54 54.3 54.3
04/05/2022 08:13:27 47.76 47.89 47.91 46.5 47.3 47.1 54.35 54.35 54.49 54 54.3 54.3
04/05/2022 08:13:28 47.47 47.85 47.91 46.5 47.3 47.1 54.15 54.38 54.49 54 54.3 54.3
04/05/2022 08:13:29 47.74 47.74 47.91 46.5 47.3 47.1 54.48 54.47 54.49 54 54.3 54.3
04/05/2022 08:13:30 47.57 47.87 47.91 46.5 47.3 47.1 53.38 54.41 54.49 54 54.3 54.3
04/05/2022 08:13:31 47.68 47.72 47.91 46.5 47.3 47.1 54.57 54.37 54.49 54 54.3 54.3
04/05/2022 08:13:32 47.6 47.71 47.91 46.5 47.3 47.1 54.52 54.54 54.54 54 54.3 54.3
04/05/2022 08:13:33 47.97 47.89 47.91 46.5 47.3 47.1 54.4 54.71 54.71 54 54.3 54.3
04/05/2022 08:13:34 47.98 48.13 48.13 46.5 47.3 47.1 54.43 54.56 54.71 54 54.3 54.3
04/05/2022 08:13:35 47.83 47.97 48.13 46.5 47.3 47.1 53.78 54.45 54.71 54 54.3 54.3
04/05/2022 08:13:36 47.41 47.85 48.13 46.6 47.3 47.1 53.89 54.06 54.71 54 54.3 54.3
04/05/2022 08:13:37 47.58 47.72 48.13 46.6 47.3 47.1 54.42 54.29 54.71 54 54.3 54.3
04/05/2022 08:13:38 47.49 47.69 48.13 46.6 47.3 47.1 53.96 54.29 54.71 54 54.3 54.3
04/05/2022 08:13:39 46.96 47.5 48.13 46.6 47.3 47.1 54.36 54.66 54.71 54 54.3 54.3
04/05/2022 08:13:40 46.9 47.18 48.13 46.6 47.3 47.1 53.96 54.13 54.71 54 54.3 54.3
04/05/2022 08:13:41 46.82 46.99 48.13 46.6 47.3 47.1 53.65 54.08 54.71 54 54.3 54.3
04/05/2022 08:13:42 47.06 47.15 48.13 46.6 47.3 47.1 53.83 53.97 54.71 54 54.3 54.3
04/05/2022 08:13:43 47.44 47.3 48.13 46.6 47.3 47.1 54.36 54.18 54.71 54 54.3 54.3
04/05/2022 08:13:44 46.96 47.25 48.13 46.6 47.3 47.1 54.43 54.43 54.71 54 54.3 54.3
04/05/2022 08:13:45 46.87 47.12 48.13 46.6 47.4 47.1 54.08 54.47 54.71 54 54.3 54.3
04/05/2022 08:13:46 46.99 47.07 48.13 46.6 47.4 47.1 54.24 54.43 54.71 54 54.3 54.3
04/05/2022 08:13:47 46.76 47.06 48.13 46.6 47.4 47.1 53.85 54.25 54.71 54 54.3 54.3
04/05/2022 08:13:48 47.44 47.32 48.13 46.6 47.4 47.1 53.44 54.04 54.71 54 54.3 54.3
04/05/2022 08:13:49 46.93 47.25 48.13 46.6 47.4 47.1 54.03 54.03 54.71 54 54.3 54.3
04/05/2022 08:13:50 47.22 47.21 48.13 46.6 47.4 47.1 54.01 54.11 54.71 54 54.3 54.3
04/05/2022 08:13:51 46.85 47.25 48.13 46.6 47.4 47.1 53.94 54.05 54.71 54 54.3 54.3
04/05/2022 08:13:52 47.44 47.26 48.13 46.6 47.4 47.1 53.6 54.03 54.71 54 54.3 54.3
04/05/2022 08:13:53 47.12 47.37 48.13 46.6 47.4 47.1 54.14 54.06 54.71 54 54.3 54.3
04/05/2022 08:13:54 47.14 47.2 48.13 46.6 47.4 47.1 54.39 54.32 54.71 54 54.3 54.3
04/05/2022 08:13:55 47.84 47.61 48.13 46.6 47.4 47.1 54.71 54.6 54.71 54 54.3 54.3
04/05/2022 08:13:56 48.04 47.92 48.13 46.6 47.4 47.1 54.43 54.77 54.77 54 54.3 54.3
04/05/2022 08:13:57 47.97 48.03 48.13 46.6 47.4 47.2 54.55 54.59 54.77 54 54.3 54.3
04/05/2022 08:13:58 48.1 48.11 48.13 46.6 47.4 47.2 54.84 54.81 54.81 54 54.3 54.3
04/05/2022 08:13:59 48.3 48.27 48.27 46.6 47.4 47.2 54.6 54.82 54.82 54 54.3 54.3
04/05/2022 08:14:00 47.92 48.33 48.33 46.6 47.4 47.2 54.55 54.81 54.82 54 54.3 54.3
04/05/2022 08:14:01 47.82 48.05 48.33 46.6 47.4 47.2 54.37 54.56 54.82 54 54.3 54.3
04/05/2022 08:14:02 47.98 48.03 48.33 46.6 47.4 47.2 54.6 54.7 54.82 54 54.3 54.3
04/05/2022 08:14:03 47.97 48.07 48.33 46.6 47.4 47.2 54.7 54.75 54.82 54 54.3 54.3
04/05/2022 08:14:04 48.22 48.18 48.33 46.6 47.4 47.2 54.94 54.88 54.88 54 54.3 54.3
04/05/2022 08:14:05 47.98 48.22 48.33 46.6 47.4 47.2 54.93 55 55 54 54.3 54.3
04/05/2022 08:14:06 48.01 48.17 48.33 46.6 47.4 47.2 54.57 54.96 55 54 54.3 54.3
04/05/2022 08:14:07 48.02 48.07 48.33 46.6 47.4 47.2 54.33 54.8 55 54 54.3 54.3
04/05/2022 08:14:08 47.92 48.14 48.33 46.6 47.4 47.2 54.59 54.63 55 54 54.3 54.3
04/05/2022 08:14:09 48.14 48.1 48.33 46.6 47.4 47.2 54.75 54.85 55 54 54.3 54.3
04/05/2022 08:14:10 48.02 48.22 48.33 46.7 47.4 47.2 54.48 54.77 55 54.1 54.3 54.3
04/05/2022 08:14:11 48.04 48.13 48.33 46.7 47.4 47.2 54.41 54.66 55 54.1 54.3 54.3
04/05/2022 08:14:12 47.81 48.08 48.33 46.7 47.4 47.2 54.59 54.62 55 54.1 54.3 54.3
04/05/2022 08:14:13 48.14 48.14 48.33 46.7 47.4 47.2 54.7 54.71 55 54.1 54.3 54.3
04/05/2022 08:14:14 47.56 48.15 48.33 46.7 47.4 47.2 54.85 55.02 55.02 54.1 54.3 54.3
04/05/2022 08:14:15 47.44 47.81 48.33 46.7 47.4 47.2 55.7 55.51 55.51 54.1 54.3 54.3
04/05/2022 08:14:16 47.13 47.57 48.33 46.7 47.4 47.2 55.25 55.47 55.51 54.1 54.3 54.3
04/05/2022 08:14:17 47.35 47.42 48.33 46.7 47.4 47.2 55.05 55.24 55.51 54.1 54.3 54.3
04/05/2022 08:14:18 47.18 47.39 48.33 46.7 47.4 47.2 55.46 55.44 55.51 54.1 54.3 54.3
04/05/2022 08:14:19 47.16 47.24 48.33 46.7 47.4 47.2 55.19 55.52 55.52 54.1 54.3 54.3
04/05/2022 08:14:20 46.69 47.26 48.33 46.7 47.4 47.2 54.48 55.45 55.52 54.1 54.3 54.3
04/05/2022 08:14:21 46.67 46.98 48.33 46.7 47.4 47.2 55.5 55.39 55.52 54.1 54.3 54.3
04/05/2022 08:14:22 47.26 47.12 48.33 46.7 47.4 47.2 54.8 55.57 55.57 54.1 54.3 54.3
04/05/2022 08:14:23 47.23 47.25 48.33 46.7 47.4 47.2 55.33 55.36 55.57 54.1 54.3 54.3
04/05/2022 08:14:24 47.21 47.25 48.33 46.7 47.4 47.2 54.73 55.2 55.57 54.1 54.3 54.3
04/05/2022 08:14:25 47.3 47.36 48.33 46.7 47.4 47.2 54.47 55.05 55.57 54.1 54.3 54.3
04/05/2022 08:14:26 47.54 47.52 48.33 46.7 47.4 47.2 55 55.02 55.57 54.1 54.3 54.3
04/05/2022 08:14:27 46.54 47.43 48.33 46.7 47.4 47.2 54.19 55 55.57 54.1 54.3 54.3
04/05/2022 08:14:28 47.19 47.19 48.33 46.7 47.4 47.2 54.4 54.59 55.57 54.1 54.3 54.3
04/05/2022 08:14:29 47.37 47.34 48.33 46.7 47.4 47.2 54.46 54.59 55.57 54.1 54.3 54.3
04/05/2022 08:14:30 47.28 47.38 48.22 46.7 47.4 47.2 54.8 54.83 55.57 54.1 54.3 54.3
04/05/2022 08:14:31 47.99 47.76 48.22 46.7 47.4 47.2 54.73 54.84 55.57 54.1 54.3 54.3
04/05/2022 08:14:32 48.23 48.08 48.22 46.7 47.4 47.2 54.66 54.91 55.57 54.1 54.3 54.3
04/05/2022 08:14:33 48.07 48.22 48.22 46.7 47.4 47.2 54.78 54.87 55.57 54.1 54.3 54.3
04/05/2022 08:14:34 48.26 48.21 48.22 46.7 47.4 47.2 55.4 55.42 55.57 54.1 54.3 54.3
04/05/2022 08:14:35 48.48 48.47 48.47 46.7 47.4 47.2 55.9 55.8 55.8 54.2 54.3 54.3
04/05/2022 08:14:36 48.14 48.41 48.47 46.7 47.4 47.2 56.61 56.42 56.42 54.2 54.3 54.3
04/05/2022 08:14:37 48.09 48.27 48.47 46.7 47.4 47.2 55.49 56.15 56.42 54.2 54.3 54.3
04/05/2022 08:14:38 48.21 48.25 48.47 46.7 47.4 47.2 55.4 55.88 56.42 54.2 54.3 54.3
04/05/2022 08:14:39 48.17 48.29 48.47 46.7 47.4 47.2 56.35 56.14 56.42 54.2 54.3 54.3
04/05/2022 08:14:40 48.01 48.35 48.47 46.7 47.4 47.2 55.53 56.16 56.42 54.2 54.3 54.3
04/05/2022 08:14:41 48.01 48.08 48.47 46.8 47.5 47.2 55.72 55.84 56.42 54.2 54.3 54.3
04/05/2022 08:14:42 48.35 48.27 48.47 46.8 47.5 47.2 55.28 55.94 56.42 54.2 54.3 54.3
04/05/2022 08:14:43 48.06 48.33 48.47 46.8 47.5 47.2 55.48 55.55 56.42 54.2 54.3 54.3
04/05/2022 08:14:44 48.34 48.34 48.47 46.8 47.5 47.2 54.76 55.63 56.42 54.2 54.3 54.3
04/05/2022 08:14:45 48.19 48.33 48.47 46.8 47.5 47.2 54.92 55.07 56.42 54.2 54.3 54.3
04/05/2022 08:14:46 48.34 48.33 48.47 46.8 47.5 47.2 54.45 55.01 56.42 54.2 54.3 54.3
04/05/2022 08:14:47 48.07 48.33 48.47 46.8 47.5 47.2 54.8 54.92 56.42 54.2 54.3 54.3
04/05/2022 08:14:48 48.06 48.25 48.47 46.8 47.5 47.2 54.61 54.83 56.42 54.2 54.3 54.3
04/05/2022 08:14:49 48.17 48.24 48.47 46.8 47.5 47.2 54.84 54.83 56.42 54.3 54.3 54.3
04/05/2022 08:14:50 47.47 48.13 48.47 46.8 47.5 47.2 54.61 54.9 56.42 54.3 54.3 54.3
04/05/2022 08:14:51 47.68 47.91 48.47 46.8 47.5 47.2 54.19 54.65 56.42 54.3 54.3 54.3
04/05/2022 08:14:52 47.39 47.67 48.47 46.8 47.5 47.2 54.52 54.6 56.42 54.3 54.3 54.3
04/05/2022 08:14:53 47.32 47.52 48.47 46.8 47.5 47.2 54.2 54.61 56.42 54.3 54.3 54.3
04/05/2022 08:14:54 47.26 47.53 48.47 46.8 47.5 47.2 54.34 54.4 56.42 54.3 54.3 54.3
04/05/2022 08:14:55 47.49 47.45 48.47 46.8 47.5 47.2 53.55 54.38 56.42 54.3 54.3 54.3
04/05/2022 08:14:56 47.22 47.45 48.47 46.8 47.5 47.2 54.44 54.35 56.42 54.2 54.3 54.3
04/05/2022 08:14:57 47.08 47.28 48.47 46.8 47.5 47.2 54.02 54.26 56.42 54.2 54.3 54.3
04/05/2022 08:14:58 47.41 47.42 48.47 46.9 47.5 47.2 54.17 54.27 56.42 54.2 54.3 54.3
04/05/2022 08:14:59 47.31 47.46 48.47 46.8 47.5 47.2 54.69 54.66 56.42 54.2 54.4 54.3
04/05/2022 08:15:00 47.34 47.5 48.47 46.9 47.5 47.2 53.69 54.63 56.42 54.2 54.4 54.3
04/05/2022 08:15:01 47.3 47.5 48.47 46.9 47.5 47.2 54.56 54.43 56.42 54.2 54.4 54.3
04/05/2022 08:15:02 47.26 47.39 48.47 46.9 47.5 47.2 54.16 54.49 56.42 54.2 54.4 54.3
04/05/2022 08:15:03 46.65 47.32 48.47 46.8 47.5 47.2 53.79 54.28 56.42 54.2 54.4 54.3
04/05/2022 08:15:04 47.29 47.22 48.47 46.8 47.5 47.2 54.1 54.21 56.42 54.2 54.4 54.3
04/05/2022 08:15:05 47.49 47.49 48.41 46.8 47.5 47.2 54.07 54.14 56.42 54.2 54.4 54.3
04/05/2022 08:15:06 47.43 47.47 48.35 46.8 47.5 47.2 54.32 54.27 56.16 54.2 54.4 54.3
04/05/2022 08:15:07 48.14 47.94 48.35 46.9 47.5 47.2 55.13 54.83 56.16 54.2 54.4 54.3
04/05/2022 08:15:08 50.14 49.77 49.77 46.9 47.5 47.2 56.05 56.11 56.16 54.2 54.4 54.3
04/05/2022 08:15:09 48.47 49.04 49.77 46.9 47.5 47.2 54.04 55.3 56.16 54.2 54.4 54.3
04/05/2022 08:15:10 48.1 48.71 49.77 46.9 47.5 47.2 54.24 54.57 56.11 54.2 54.4 54.3
04/05/2022 08:15:11 47.53 48.33 49.77 46.9 47.5 47.2 54.4 54.5 56.11 54.2 54.4 54.3
04/05/2022 08:15:12 48.08 48.14 49.77 46.9 47.5 47.2 53.95 54.51 56.11 54.2 54.4 54.3
04/05/2022 08:15:13 48.31 48.23 49.77 46.9 47.5 47.2 54.35 54.36 56.11 54.2 54.4 54.3
04/05/2022 08:15:14 47.96 48.2 49.77 46.9 47.5 47.2 54.67 54.6 56.11 54.2 54.4 54.3
04/05/2022 08:15:15 48.19 48.2 49.77 46.9 47.5 47.2 54.08 54.58 56.11 54.2 54.4 54.3
04/05/2022 08:15:16 47.89 48.23 49.77 46.9 47.5 47.2 53.76 54.24 56.11 54.2 54.4 54.3
04/05/2022 08:15:17 48.18 48.16 49.77 46.9 47.5 47.2 54.04 54.12 56.11 54.2 54.4 54.3
04/05/2022 08:15:18 48.32 48.32 49.77 46.9 47.5 47.2 54.37 54.38 56.11 54.2 54.4 54.3
04/05/2022 08:15:19 48.04 48.32 49.77 46.9 47.5 47.2 53.71 54.24 56.11 54.2 54.4 54.3
04/05/2022 08:15:20 47.59 48.17 49.77 46.9 47.5 47.2 54.58 54.44 56.11 54.2 54.4 54.3
04/05/2022 08:15:21 48.01 47.97 49.77 46.9 47.5 47.2 54.3 54.43 56.11 54.2 54.4 54.3
04/05/2022 08:15:22 48.12 48.1 49.77 47 47.5 47.2 54.03 54.48 56.11 54.2 54.4 54.3
04/05/2022 08:15:23 47.81 48.09 49.77 47 47.6 47.2 54.18 54.36 56.11 54.2 54.4 54.3
04/05/2022 08:15:24 47.69 47.91 49.77 47 47.6 47.2 54.38 54.41 56.11 54.2 54.4 54.3
04/05/2022 08:15:25 47.88 47.87 49.77 47 47.6 47.2 54.15 54.31 56.11 54.2 54.4 54.3
04/05/2022 08:15:26 48 48.16 49.77 47 47.6 47.2 54.33 54.42 56.11 54.2 54.4 54.3
04/05/2022 08:15:27 47.13 47.89 49.77 47 47.6 47.2 54.16 54.35 56.11 54.2 54.4 54.3
04/05/2022 08:15:28 47.06 47.54 49.77 47 47.6 47.2 54.32 54.37 56.11 54.2 54.4 54.3
04/05/2022 08:15:29 47.5 47.5 49.77 47 47.6 47.2 54.31 54.41 56.11 54.2 54.4 54.3
04/05/2022 08:15:30 47.08 47.4 49.77 47 47.6 47.2 53.76 54.38 56.11 54.2 54.4 54.3
04/05/2022 08:15:31 47.14 47.28 49.77 46.9 47.6 47.2 53.37 54.05 56.11 54.2 54.4 54.3
04/05/2022 08:15:32 47.06 47.3 49.77 46.9 47.6 47.2 54.51 54.26 56.11 54.2 54.4 54.3
04/05/2022 08:15:33 47.16 47.25 49.77 47 47.6 47.2 54.76 54.71 56.11 54.2 54.4 54.3
04/05/2022 08:15:34 47.2 47.29 49.77 47 47.6 47.2 53.86 54.56 56.11 54.2 54.4 54.3
04/05/2022 08:15:35 47.24 47.28 49.77 46.9 47.6 47.2 54.13 54.38 56.11 54.2 54.4 54.3
04/05/2022 08:15:36 47.08 47.26 49.77 46.9 47.6 47.2 54.35 54.31 56.11 54.2 54.4 54.3
04/05/2022 08:15:37 47 47.23 49.77 46.8 47.6 47.2 54.09 54.45 56.11 54.2 54.4 54.3
04/05/2022 08:15:38 47.21 47.24 49.04 46.8 47.6 47.2 53.79 54.15 55.3 54.2 54.4 54.3
04/05/2022 08:15:39 47.13 47.38 48.71 46.8 47.6 47.2 54.1 54.13 54.71 54.1 54.4 54.3
04/05/2022 08:15:40 47.32 47.33 48.33 46.8 47.6 47.2 54 54.18 54.71 54.1 54.4 54.3
04/05/2022 08:15:41 47.06 47.29 48.32 46.8 47.6 47.2 53.79 54.08 54.71 54.1 54.4 54.3
04/05/2022 08:15:42 47.89 47.68 48.32 46.8 47.6 47.2 54.47 54.33 54.71 54.1 54.4 54.3
04/05/2022 08:15:43 47.65 47.79 48.32 46.8 47.6 47.2 54.74 54.7 54.71 54.2 54.4 54.3
04/05/2022 08:15:44 47.88 47.97 48.32 46.8 47.6 47.2 54.07 54.55 54.71 54.2 54.4 54.3
04/05/2022 08:15:45 48.19 48.14 48.32 46.8 47.6 47.2 54.06 54.34 54.71 54.2 54.4 54.3
04/05/2022 08:15:46 48.24 48.21 48.32 46.8 47.6 47.2 54.41 54.37 54.71 54.2 54.4 54.3
04/05/2022 08:15:47 47.89 48.19 48.32 46.8 47.6 47.2 54.63 54.6 54.71 54.2 54.4 54.3
04/05/2022 08:15:48 48.31 48.28 48.32 46.8 47.6 47.2 54.55 54.66 54.71 54.2 54.4 54.3
04/05/2022 08:15:49 48.15 48.29 48.29 46.8 47.6 47.2 54.47 54.65 54.71 54.2 54.4 54.3
04/05/2022 08:15:50 47.92 48.23 48.29 46.9 47.6 47.2 53.98 54.64 54.71 54.2 54.4 54.3
04/05/2022 08:15:51 48.27 48.28 48.29 46.9 47.6 47.2 54.21 54.36 54.71 54.2 54.4 54.3
04/05/2022 08:15:52 48.26 48.31 48.31 46.9 47.6 47.2 54.91 54.76 54.76 54.2 54.4 54.3
04/05/2022 08:15:53 47.9 48.21 48.31 46.9 47.6 47.2 54.42 54.56 54.76 54.2 54.4 54.3
04/05/2022 08:15:54 48.12 48.17 48.31 46.9 47.6 47.2 54.14 54.49 54.76 54.2 54.4 54.3
04/05/2022 08:15:55 47.97 48.07 48.31 46.9 47.6 47.2 54.25 54.35 54.76 54.2 54.4 54.3
04/05/2022 08:15:56 48.12 48.18 48.31 46.9 47.6 47.2 54.05 54.35 54.76 54.2 54.4 54.3
04/05/2022 08:15:57 47.73 48.19 48.31 46.9 47.6 47.2 54.45 54.47 54.76 54.2 54.4 54.3
04/05/2022 08:15:58 48.01 47.99 48.31 46.9 47.6 47.2 54.68 54.61 54.76 54.2 54.4 54.3
04/05/2022 08:15:59 48.19 48.17 48.31 46.9 47.6 47.2 54.51 54.63 54.76 54.2 54.4 54.3
04/05/2022 08:16:00 48.04 48.17 48.31 46.9 47.6 47.2 54.66 54.71 54.76 54.2 54.4 54.3
04/05/2022 08:16:01 47.89 48.16 48.31 46.9 47.6 47.2 54.38 54.75 54.76 54.2 54.4 54.3
04/05/2022 08:16:02 48.56 48.36 48.36 46.9 47.6 47.2 54.61 54.74 54.76 54.2 54.4 54.3
04/05/2022 08:16:03 47.25 48.35 48.36 46.9 47.6 47.2 54.46 54.61 54.76 54.2 54.4 54.3
04/05/2022 08:16:04 47.39 47.74 48.36 46.9 47.6 47.2 54.22 54.54 54.76 54.2 54.4 54.3
04/05/2022 08:16:05 47.08 47.5 48.36 46.9 47.6 47.2 54.21 54.43 54.76 54.2 54.4 54.3
04/05/2022 08:16:06 47.28 47.33 48.36 46.9 47.6 47.2 54.3 54.37 54.76 54.2 54.4 54.3
04/05/2022 08:16:07 47.3 47.39 48.36 46.9 47.6 47.2 54.8 54.67 54.76 54.2 54.4 54.3
04/05/2022 08:16:08 47.41 47.48 48.36 46.9 47.6 47.2 54.08 54.61 54.76 54.2 54.4 54.3
04/05/2022 08:16:09 47.15 47.4 48.36 47 47.6 47.2 54.52 54.52 54.76 54.2 54.4 54.3
04/05/2022 08:16:10 47.14 47.39 48.36 47 47.6 47.2 53.84 54.49 54.76 54.2 54.4 54.3
04/05/2022 08:16:11 47.13 47.19 48.36 47 47.6 47.2 54.13 54.25 54.76 54.2 54.4 54.3
04/05/2022 08:16:12 47.01 47.25 48.36 47 47.6 47.2 53.93 54.21 54.76 54.2 54.4 54.3
04/05/2022 08:16:13 47.12 47.35 48.36 47 47.6 47.2 54.33 54.31 54.76 54.2 54.4 54.3
04/05/2022 08:16:14 45.94 46.99 48.36 47 47.6 47.2 53.73 54.37 54.76 54.2 54.4 54.3
04/05/2022 08:16:15 46.01 46.4 48.36 47 47.6 47.2 53.87 53.96 54.76 54.2 54.4 54.3
04/05/2022 08:16:16 46.23 46.28 48.36 47 47.6 47.2 54.3 54.32 54.76 54.2 54.4 54.3
04/05/2022 08:16:17 46.6 46.45 48.36 47 47.6 47.2 53.95 54.15 54.76 54.2 54.4 54.3
04/05/2022 08:16:18 46.28 46.47 48.36 47 47.6 47.2 53.99 54.1 54.76 54.2 54.4 54.3
04/05/2022 08:16:19 46.91 46.83 48.36 47 47.6 47.2 54.36 54.28 54.76 54.2 54.4 54.3
04/05/2022 08:16:20 47.35 47.19 48.36 47 47.6 47.2 54.06 54.26 54.76 54.2 54.4 54.3
04/05/2022 08:16:21 47.5 47.59 48.36 47 47.6 47.2 54.31 54.36 54.76 54.2 54.4 54.3
04/05/2022 08:16:22 47.3 47.49 48.36 47 47.6 47.2 54.33 54.4 54.75 54.2 54.4 54.3
04/05/2022 08:16:23 46.98 47.44 48.36 47 47.6 47.2 53.85 54.49 54.75 54.2 54.4 54.3
04/05/2022 08:16:24 47.22 47.19 48.36 47 47.6 47.2 54.39 54.32 54.75 54.2 54.4 54.3
04/05/2022 08:16:25 46.94 47.26 48.36 47 47.6 47.2 53.89 54.35 54.75 54.3 54.4 54.3
04/05/2022 08:16:26 47.21 47.25 48.36 47 47.6 47.2 53.75 54.06 54.75 54.3 54.4 54.3
04/05/2022 08:16:27 47.4 47.37 48.36 47 47.6 47.2 55.86 55.58 55.58 54.3 54.4 54.3
04/05/2022 08:16:28 47.15 47.44 48.36 47 47.6 47.2 54.93 55.77 55.77 54.3 54.4 54.3
04/05/2022 08:16:29 47.51 47.51 48.36 47 47.6 47.2 54.43 55.16 55.77 54.3 54.4 54.3
04/05/2022 08:16:30 47.31 47.5 48.36 47 47.6 47.2 54.38 54.75 55.77 54.3 54.4 54.3
04/05/2022 08:16:31 47.53 47.56 48.36 47 47.6 47.2 53.84 54.53 55.77 54.3 54.4 54.3
04/05/2022 08:16:32 47.19 47.43 48.35 47 47.6 47.2 53.85 54.24 55.77 54.3 54.4 54.3
04/05/2022 08:16:33 47.11 47.32 47.74 47 47.6 47.2 55.36 54.97 55.77 54.3 54.4 54.4
04/05/2022 08:16:34 46.71 47.32 47.59 47 47.6 47.2 54.34 54.81 55.77 54.3 54.4 54.4
04/05/2022 08:16:35 46.1 46.85 47.59 47 47.6 47.2 54.17 54.59 55.77 54.3 54.4 54.4
04/05/2022 08:16:36 46.11 46.45 47.59 47 47.6 47.2 54.2 54.37 55.77 54.3 54.4 54.4
04/05/2022 08:16:37 45.8 46.37 47.59 47 47.6 47.2 53.78 54.37 55.77 54.3 54.4 54.4
04/05/2022 08:16:38 45.96 46.12 47.59 47 47.6 47.2 54.41 54.4 55.77 54.3 54.4 54.4
04/05/2022 08:16:39 46.19 46.18 47.59 47 47.6 47.2 53.95 54.25 55.77 54.3 54.4 54.4
04/05/2022 08:16:40 46.34 46.27 47.59 47 47.6 47.2 53.96 54.12 55.77 54.3 54.4 54.4
04/05/2022 08:16:41 46.25 46.42 47.59 47 47.6 47.2 54.88 54.72 55.77 54.3 54.4 54.4
04/05/2022 08:16:42 46.45 46.42 47.59 47.1 47.6 47.2 55.82 55.61 55.77 54.3 54.4 54.4
04/05/2022 08:16:43 46.53 46.57 47.59 47.1 47.6 47.2 54.97 55.57 55.77 54.3 54.4 54.4
04/05/2022 08:16:44 46.48 46.59 47.59 47.1 47.6 47.2 54.75 55.19 55.77 54.3 54.4 54.4
04/05/2022 08:16:45 46.24 46.61 47.59 47.1 47.6 47.2 54.66 55.05 55.77 54.3 54.4 54.4
04/05/2022 08:16:46 45.67 46.45 47.59 47.1 47.6 47.2 54.57 55.01 55.77 54.3 54.4 54.4
04/05/2022 08:16:47 46.17 46.13 47.59 47.1 47.6 47.2 54.85 54.88 55.77 54.3 54.4 54.4
04/05/2022 08:16:48 46.57 46.51 47.59 47.1 47.6 47.2 55.48 55.33 55.77 54.3 54.4 54.4
04/05/2022 08:16:49 46.29 46.59 47.59 47.1 47.6 47.2 54.47 55.24 55.77 54.3 54.4 54.4
04/05/2022 08:16:50 46.54 46.57 47.59 47.1 47.6 47.2 54.93 55 55.77 54.3 54.4 54.4
04/05/2022 08:16:51 47.32 47.08 47.56 47.1 47.6 47.2 54.82 54.99 55.77 54.3 54.4 54.4
04/05/2022 08:16:52 47.06 47.25 47.56 47.1 47.6 47.2 54.84 55.1 55.77 54.3 54.4 54.4
04/05/2022 08:16:53 47.52 47.36 47.56 47.1 47.6 47.2 54.57 54.99 55.77 54.3 54.4 54.4
04/05/2022 08:16:54 47.32 47.4 47.56 47.1 47.6 47.2 54.34 54.67 55.77 54.3 54.4 54.4
04/05/2022 08:16:55 47.25 47.41 47.56 47.1 47.6 47.2 53.59 54.44 55.77 54.3 54.4 54.4
04/05/2022 08:16:56 46.93 47.31 47.56 47.1 47.6 47.2 54.54 54.43 55.77 54.3 54.4 54.4
04/05/2022 08:16:57 47.25 47.25 47.56 47.1 47.6 47.2 54.1 54.41 55.77 54.3 54.4 54.4
04/05/2022 08:16:58 47.6 47.52 47.56 47.1 47.6 47.2 54.5 54.49 55.61 54.3 54.4 54.4
04/05/2022 08:16:59 47.88 47.81 47.81 47.1 47.6 47.2 56.44 55.9 55.9 54.4 54.4 54.4
04/05/2022 08:17:00 46.91 47.71 47.81 47.1 47.6 47.2 53.55 55.67 55.9 54.3 54.4 54.4
04/05/2022 08:17:01 47.38 47.39 47.81 47.1 47.6 47.2 54.19 54.43 55.9 54.3 54.4 54.4
04/05/2022 08:17:02 46.98 47.36 47.81 47.1 47.6 47.2 53.41 54.35 55.9 54.3 54.4 54.4
04/05/2022 08:17:03 47.2 47.32 47.81 47.1 47.6 47.2 53.71 53.89 55.9 54.3 54.4 54.4
04/05/2022 08:17:04 46.96 47.22 47.81 47.1 47.6 47.2 53.67 53.82 55.9 54.3 54.4 54.4
04/05/2022 08:17:05 46.16 46.98 47.81 47.1 47.6 47.2 53.64 53.93 55.9 54.3 54.4 54.4
04/05/2022 08:17:06 46.11 46.51 47.81 47.1 47.6 47.2 53.88 53.96 55.9 54.3 54.4 54.4
04/05/2022 08:17:07 46.34 46.39 47.81 47.1 47.6 47.2 54.09 54.03 55.9 54.3 54.4 54.4
04/05/2022 08:17:08 46.46 46.48 47.81 47.1 47.6 47.2 53.59 53.95 55.9 54.3 54.4 54.4
04/05/2022 08:17:09 46.45 46.55 47.81 47.1 47.6 47.2 54.11 54.07 55.9 54.3 54.4 54.4
04/05/2022 08:17:10 46.85 46.77 47.81 47.1 47.6 47.2 53.92 54.26 55.9 54.3 54.4 54.4
04/05/2022 08:17:11 46.64 46.85 47.81 47.1 47.6 47.2 53.82 54 55.9 54.3 54.4 54.4
04/05/2022 08:17:12 46.75 46.9 47.81 47.2 47.6 47.2 54.14 54.1 55.9 54.4 54.4 54.4
04/05/2022 08:17:13 48.66 48.27 48.27 47.2 47.6 47.2 55.15 54.77 55.9 54.4 54.4 54.4
04/05/2022 08:17:14 48.61 48.39 48.39 47.2 47.6 47.2 54.71 54.95 55.9 54.4 54.4 54.4
04/05/2022 08:17:15 47.11 48.29 48.39 47.2 47.6 47.2 54.13 54.7 55.9 54.4 54.4 54.4
04/05/2022 08:17:16 52.65 52.12 52.12 47.2 47.6 47.2 56.53 56.27 56.27 54.4 54.4 54.4
04/05/2022 08:17:17 49.17 50.62 52.12 47.2 47.6 47.2 54.38 55.58 56.27 54.4 54.4 54.4
04/05/2022 08:17:18 52.93 52.56 52.56 47.3 47.6 47.2 56.33 56.11 56.27 54.4 54.4 54.4
04/05/2022 08:17:19 50.66 52.39 52.56 47.3 47.6 47.2 55.75 56.42 56.42 54.4 54.4 54.4
04/05/2022 08:17:20 48.76 51.02 52.56 47.3 47.6 47.2 54.49 55.63 56.42 54.4 54.4 54.4
04/05/2022 08:17:21 51.94 51.82 52.56 47.4 47.6 47.2 56.88 56.61 56.61 54.4 54.4 54.4
04/05/2022 08:17:22 53.95 53.47 53.47 47.4 47.7 47.3 57.47 57.43 57.43 54.4 54.4 54.4
04/05/2022 08:17:23 49.52 52.88 53.47 47.4 47.7 47.3 54.82 56.92 57.43 54.4 54.5 54.4
04/05/2022 08:17:24 48.87 50.96 53.47 47.4 47.7 47.3 54.94 55.67 57.43 54.4 54.5 54.4
04/05/2022 08:17:25 48.05 49.88 53.47 47.4 47.7 47.3 54.01 55.32 57.43 54.4 54.5 54.4
04/05/2022 08:17:26 48.31 48.79 53.47 47.4 47.7 47.3 54.35 54.52 57.43 54.4 54.5 54.4
04/05/2022 08:17:27 48.11 48.58 53.47 47.4 47.7 47.3 54.23 54.56 57.43 54.4 54.5 54.4
04/05/2022 08:17:28 48.2 48.31 53.47 47.5 47.7 47.3 54.69 54.57 57.43 54.4 54.5 54.4
04/05/2022 08:17:29 47.9 48.29 53.47 47.5 47.7 47.3 54.18 54.57 57.43 54.5 54.5 54.4
04/05/2022 08:17:30 48.26 48.25 53.47 47.5 47.7 47.3 54.54 54.6 57.43 54.5 54.5 54.4
04/05/2022 08:17:31 48.18 48.29 53.47 47.5 47.7 47.3 54.38 54.46 57.43 54.5 54.5 54.4
04/05/2022 08:17:32 48.11 48.28 53.47 47.5 47.7 47.3 54.8 54.87 57.43 54.5 54.5 54.4
04/05/2022 08:17:33 48.24 48.25 53.47 47.5 47.7 47.3 55.26 55.16 57.43 54.5 54.5 54.4
04/05/2022 08:17:34 47.64 48.36 53.47 47.5 47.7 47.3 54.63 55.18 57.43 54.5 54.5 54.4
04/05/2022 08:17:35 49.98 49.93 53.47 47.5 47.7 47.3 56.92 56.28 57.43 54.5 54.5 54.4
04/05/2022 08:17:36 47.3 48.83 53.47 47.5 47.7 47.3 54.31 55.99 57.43 54.5 54.5 54.4
04/05/2022 08:17:37 52 51.42 53.47 47.5 47.7 47.3 57.16 56.68 57.43 54.5 54.5 54.4
04/05/2022 08:17:38 47.23 50.72 53.47 47.6 47.7 47.3 54.64 56.41 57.43 54.5 54.5 54.4
04/05/2022 08:17:39 47.35 48.85 53.47 47.6 47.7 47.3 54.15 55.37 57.43 54.5 54.5 54.4
04/05/2022 08:17:40 47.56 47.97 53.47 47.6 47.7 47.3 54.59 54.77 57.43 54.5 54.5 54.4
04/05/2022 08:17:41 47.06 47.79 53.47 47.6 47.7 47.3 54.23 54.66 57.43 54.5 54.5 54.4
04/05/2022 08:17:42 47.23 47.37 53.47 47.6 47.7 47.3 54.31 54.5 57.43 54.5 54.5 54.4
04/05/2022 08:17:43 47.36 47.42 53.47 47.6 47.7 47.3 54.78 54.71 57.43 54.5 54.5 54.4
04/05/2022 08:17:44 47.17 47.45 53.47 47.6 47.7 47.3 54.71 54.8 57.43 54.5 54.5 54.4
04/05/2022 08:17:45 55.3 54.52 54.52 47.7 47.7 47.3 57.62 57.15 57.43 54.5 54.5 54.4
04/05/2022 08:17:46 56.92 57.55 57.55 47.8 47.8 47.3 59.69 59.6 59.6 54.5 54.5 54.4
04/05/2022 08:17:47 47.64 55.21 57.55 47.8 47.8 47.3 54.43 58.24 59.6 54.5 54.5 54.4
04/05/2022 08:17:48 48.46 52.05 57.55 47.8 47.8 47.3 56.19 56.35 59.6 54.5 54.5 54.4
04/05/2022 08:17:49 48.51 50.18 57.55 47.8 47.8 47.3 55.57 56.25 59.6 54.5 54.5 54.4
04/05/2022 08:17:50 48.99 49.34 57.55 47.8 47.8 47.3 56.3 56.24 59.6 54.5 54.5 54.4
04/05/2022 08:17:51 49.98 49.99 57.55 47.8 47.8 47.3 56.44 56.71 59.6 54.6 54.5 54.4
04/05/2022 08:17:52 50.67 50.53 57.55 47.8 47.8 47.3 56.61 56.63 59.6 54.6 54.5 54.4
04/05/2022 08:17:53 48.82 50.1 57.55 47.9 47.8 47.3 55.06 56.35 59.6 54.6 54.5 54.4
04/05/2022 08:17:54 55.81 55.66 57.55 47.9 47.8 47.3 57.13 57.21 59.6 54.6 54.5 54.4
04/05/2022 08:17:55 53.12 56.59 57.55 48 47.8 47.3 55.74 57.74 59.6 54.6 54.5 54.4
04/05/2022 08:17:56 53.28 53.97 57.55 48 47.8 47.3 56.27 56.57 59.6 54.6 54.5 54.4
04/05/2022 08:17:57 58.78 57.63 57.63 48.2 47.9 47.3 59.32 58.51 59.6 54.6 54.5 54.4
04/05/2022 08:17:58 57.41 57.88 57.88 48.3 47.9 47.3 58.52 58.7 59.6 54.7 54.5 54.4
04/05/2022 08:17:59 54.57 57.31 57.88 48.3 48 47.3 57.08 58.47 59.6 54.7 54.5 54.4
04/05/2022 08:18:00 49.36 55.46 57.88 48.4 48 47.3 57.92 58.71 59.6 54.7 54.5 54.4
04/05/2022 08:18:01 52.64 53.12 57.88 48.4 48 47.3 55.71 57.34 59.6 54.7 54.5 54.4
04/05/2022 08:18:02 55.25 55.62 57.88 48.4 48 47.4 56.73 57.36 59.6 54.7 54.6 54.4
04/05/2022 08:18:03 49.16 54.36 57.88 48.5 48 47.4 54.29 56.53 59.6 54.7 54.6 54.4
04/05/2022 08:18:04 51.35 52.75 57.88 48.5 48 47.4 58.82 58.41 59.6 54.7 54.6 54.4
04/05/2022 08:18:05 46.92 51.23 57.88 48.5 48 47.4 54.37 58 59.6 54.7 54.6 54.4
04/05/2022 08:18:06 55.24 53.64 57.88 48.5 48 47.4 60.75 60.06 60.06 54.8 54.6 54.4
04/05/2022 08:18:07 47.72 53.33 57.88 48.5 48 47.4 58.65 59.65 60.06 54.8 54.6 54.4
04/05/2022 08:18:08 48.95 50.8 57.88 48.5 48 47.4 55.3 59.4 60.06 54.8 54.6 54.4
04/05/2022 08:18:09 49.7 49.85 57.88 48.6 48 47.4 55.57 57.35 60.06 54.8 54.6 54.4
04/05/2022 08:18:10 49.57 49.9 57.88 48.6 48 47.4 55.9 56.36 60.06 54.8 54.6 54.4
04/05/2022 08:18:11 49.36 49.69 57.88 48.6 48 47.4 55.6 56.09 60.06 54.8 54.6 54.4
04/05/2022 08:18:12 49.27 49.47 57.88 48.6 48 47.4 56.53 56.42 60.06 54.8 54.6 54.4
04/05/2022 08:18:13 51.02 50.71 57.88 48.6 48.1 47.4 56.27 56.38 60.06 54.8 54.6 54.4
04/05/2022 08:18:14 70.34 69.27 69.27 50.3 48.8 47.6 70.32 69.08 69.08 55.3 54.8 54.5
04/05/2022 08:18:15 65.48 67.95 69.27 50.8 49 47.7 67.3 68.61 69.08 55.5 54.9 54.5
04/05/2022 08:18:16 57.05 66.15 69.27 50.8 49 47.7 59.32 67.13 69.08 55.6 54.9 54.5
04/05/2022 08:18:17 52.15 62.56 69.27 50.9 49 47.7 56.61 63.82 69.08 55.6 54.9 54.5
04/05/2022 08:18:18 50.23 58.93 69.27 50.9 49.1 47.7 56 60.75 69.08 55.6 54.9 54.5
04/05/2022 08:18:19 50.42 55.57 69.27 50.9 49.1 47.7 56.32 58.48 69.08 55.6 54.9 54.5
04/05/2022 08:18:20 51.03 53.08 69.27 50.9 49.1 47.7 56.54 57.44 69.08 55.6 54.9 54.5
04/05/2022 08:18:21 54.22 53.71 69.27 50.9 49.1 47.7 58.11 57.79 69.08 55.6 54.9 54.5
04/05/2022 08:18:22 52.36 53.52 69.27 50.9 49.1 47.7 56.83 57.73 69.08 55.6 54.9 54.5
04/05/2022 08:18:23 51.91 53.13 69.27 50.9 49.1 47.7 57.25 57.55 69.08 55.6 54.9 54.5
04/05/2022 08:18:24 53.01 53.51 69.27 50.9 49.1 47.7 58.55 58.7 69.08 55.6 54.9 54.5
04/05/2022 08:18:25 64.9 64.17 69.27 51.3 49.3 47.8 66.25 65.6 69.08 55.8 55 54.5
04/05/2022 08:18:26 64.46 66 69.27 51.6 49.4 47.8 66.69 67.72 69.08 56 55 54.5
04/05/2022 08:18:27 67.59 67.22 69.27 52.1 49.7 47.9 67.48 67.43 69.08 56.1 55.1 54.6
04/05/2022 08:18:28 61.47 67.4 69.27 52.2 49.8 48 62.5 67.54 69.08 56.2 55.1 54.6
04/05/2022 08:18:29 53.03 64.2 69.27 52.2 49.8 48 57.46 64.75 69.08 56.2 55.1 54.6
04/05/2022 08:18:30 51.33 60.48 69.27 52.2 49.8 48 58.64 61.65 69.08 56.2 55.1 54.6
04/05/2022 08:18:31 55.71 57.04 69.27 52.3 49.8 48 59.2 59.97 69.08 56.2 55.1 54.6
04/05/2022 08:18:32 55.53 56.55 69.27 52.3 49.8 48 58.95 59.67 69.08 56.3 55.1 54.6
04/05/2022 08:18:33 51.95 55.94 69.27 52.3 49.8 48 56.41 59.25 69.08 56.3 55.2 54.6
04/05/2022 08:18:34 51.42 54.01 69.27 52.3 49.9 48 56.82 57.83 69.08 56.3 55.2 54.6
04/05/2022 08:18:35 49.22 52.53 69.27 52.3 49.9 48 54.68 57.12 69.08 56.3 55.2 54.6
04/05/2022 08:18:36 48.92 50.76 69.27 52.3 49.9 48 54.94 55.78 69.08 56.3 55.2 54.6
04/05/2022 08:18:37 49.33 49.84 69.27 52.3 49.9 48 55.36 55.63 69.08 56.3 55.2 54.6
04/05/2022 08:18:38 49.11 49.49 69.27 52.3 49.9 48 55.28 55.38 69.08 56.3 55.2 54.6
04/05/2022 08:18:39 49 49.29 69.27 52.3 49.9 48 55.26 55.38 69.08 56.3 55.2 54.6
04/05/2022 08:18:40 48.89 49.11 69.27 52.3 49.9 48 55.24 55.57 69.08 56.3 55.2 54.6
04/05/2022 08:18:41 52.38 51.61 69.27 52.3 49.9 48 56.84 56.46 69.08 56.3 55.2 54.6
04/05/2022 08:18:42 50.87 51.7 69.27 52.3 49.9 48 56.28 56.71 69.08 56.3 55.2 54.6
04/05/2022 08:18:43 58.66 57.3 69.27 52.4 49.9 48 60.86 59.88 69.08 56.3 55.2 54.6
04/05/2022 08:18:44 58.69 58.96 67.95 52.5 49.9 48 61.52 61.37 68.61 56.4 55.2 54.6
04/05/2022 08:18:45 58.29 59.16 67.4 52.5 50 48 62.66 62.7 67.72 56.4 55.2 54.6
04/05/2022 08:18:46 62.06 61.26 67.4 52.6 50 48.1 62.44 62.55 67.72 56.5 55.2 54.6
04/05/2022 08:18:47 60.84 62.03 67.4 52.7 50.1 48.1 65.71 65.19 67.72 56.6 55.3 54.6
04/05/2022 08:18:48 73.53 72.29 72.29 54.2 51 48.5 75.39 74.12 74.12 57.6 55.8 54.8
04/05/2022 08:18:49 61.74 71.41 72.29 54.3 51.1 48.5 65.98 73.3 74.12 57.7 55.8 54.8
04/05/2022 08:18:50 63.77 67.91 72.29 54.4 51.2 48.6 66.6 70.28 74.12 57.8 55.9 54.8
04/05/2022 08:18:51 62.28 65.82 72.29 54.5 51.2 48.6 65.66 68.36 74.12 57.8 55.9 54.8
04/05/2022 08:18:52 52.98 64.32 72.29 54.5 51.2 48.6 57.09 67.21 74.12 57.8 55.9 54.8
04/05/2022 08:18:53 59.67 60.79 72.29 54.5 51.3 48.6 60.92 63.55 74.12 57.9 55.9 54.8
04/05/2022 08:18:54 56.44 60.79 72.29 54.5 51.3 48.6 59.35 62.62 74.12 57.9 55.9 54.8
04/05/2022 08:18:55 50.07 58.58 72.29 54.5 51.3 48.6 55.67 60.84 74.12 57.9 55.9 54.8
04/05/2022 08:18:56 55.58 55.89 72.29 54.6 51.3 48.6 61.06 60.84 74.12 57.9 55.9 54.8
04/05/2022 08:18:57 55.76 56.11 72.29 54.6 51.3 48.6 59.88 60.8 74.12 57.9 55.9 54.8
04/05/2022 08:18:58 58.2 57.96 72.29 54.6 51.3 48.6 60.17 60.6 74.12 57.9 55.9 54.8
04/05/2022 08:18:59 74 72.85 72.85 55.7 52.1 49 77.49 76.57 76.57 59.1 56.6 55
04/05/2022 08:19:00 53.23 70.85 72.85 55.7 52.1 49 56.71 74.25 76.57 59.1 56.6 55
04/05/2022 08:19:01 54.47 66.74 72.85 55.7 52.1 49 58.67 70.14 76.57 59.1 56.6 55
04/05/2022 08:19:02 55.34 62.9 72.85 55.7 52.2 49 58.79 66.36 76.57 59.1 56.6 55
04/05/2022 08:19:03 52.99 59.72 72.85 55.7 52.2 49 57.7 63.21 76.57 59.1 56.6 55
04/05/2022 08:19:04 60.13 60.31 72.85 55.8 52.2 49.1 62.38 62.86 76.57 59.1 56.6 55.1
04/05/2022 08:19:05 55.48 58.95 72.85 55.8 52.2 49.1 57.86 61.64 76.57 59.1 56.6 55.1
04/05/2022 08:19:06 54.61 56.79 72.85 55.8 52.2 49.1 58.04 59.45 76.57 59.1 56.6 55.1
04/05/2022 08:19:07 56.18 57.46 72.85 55.8 52.2 49.1 59.02 60.01 76.57 59.2 56.6 55.1
04/05/2022 08:19:08 52.69 55.52 72.85 55.8 52.2 49.1 56.78 58.6 76.57 59.2 56.6 55.1
04/05/2022 08:19:09 47.03 53.78 72.85 55.8 52.2 49.1 54.34 57.39 76.57 59.2 56.6 55.1
04/05/2022 08:19:10 50.39 51.02 72.85 55.8 52.2 49.1 56.23 56.28 76.57 59.2 56.6 55.1
04/05/2022 08:19:11 64.11 63.08 72.85 55.9 52.3 49.1 65.34 64.48 76.57 59.2 56.7 55.1
04/05/2022 08:19:12 59.32 63.17 72.85 55.9 52.3 49.1 62.04 64.71 76.57 59.2 56.7 55.1
04/05/2022 08:19:13 54.68 60.76 72.85 55.9 52.3 49.1 58.23 62.75 76.57 59.2 56.7 55.1
04/05/2022 08:19:14 49.44 57.76 72.85 56 52.3 49.1 55.29 60.29 76.57 59.2 56.7 55.1
04/05/2022 08:19:15 51.5 54.7 72.85 56 52.3 49.1 56.56 58.07 76.57 59.2 56.7 55.1
04/05/2022 08:19:16 47.14 52.69 72.85 56 52.3 49.1 55.09 57.04 76.57 59.2 56.7 55.1
04/05/2022 08:19:17 45.9 50.08 72.85 56 52.3 49.1 53.74 55.88 76.57 59.2 56.7 55.1
04/05/2022 08:19:18 46.52 47.91 72.85 56 52.3 49.1 54.26 54.59 76.57 59.2 56.7 55.1
04/05/2022 08:19:19 48.47 48.37 72.85 56 52.3 49.1 54.69 54.78 76.57 59.2 56.7 55.1
04/05/2022 08:19:20 49.36 49.59 72.85 56 52.3 49.1 55.59 55.62 76.57 59.2 56.7 55.1
04/05/2022 08:19:21 50.17 49.85 72.85 56 52.3 49.1 55.56 55.48 76.57 59.2 56.7 55.1
04/05/2022 08:19:22 49.87 50.33 72.85 56 52.3 49.1 56.03 56.14 76.57 59.2 56.7 55.1
04/05/2022 08:19:23 47.64 49.65 72.85 56 52.3 49.1 54.37 55.74 76.57 59.2 56.7 55.1
04/05/2022 08:19:24 49.95 49.99 72.85 56 52.3 49.1 55.53 55.53 76.57 59.2 56.7 55.1
04/05/2022 08:19:25 49.6 50.16 72.85 56 52.3 49.1 55.16 55.75 76.57 59.2 56.7 55.1
04/05/2022 08:19:26 48.48 49.6 72.85 56 52.3 49.1 54.55 55.15 76.57 59.2 56.7 55.1
04/05/2022 08:19:27 70.66 69.16 72.85 56.4 52.6 49.3 72.09 70.63 76.57 59.5 56.8 55.1
04/05/2022 08:19:28 59.64 68.92 72.85 56.4 52.7 49.3 62.29 70.37 76.57 59.5 56.9 55.1
04/05/2022 08:19:29 55.56 65.37 70.85 56.4 52.7 49.3 59 67.04 74.25 59.5 56.9 55.2
04/05/2022 08:19:30 54.98 61.91 69.16 56.4 52.7 49.3 58.59 63.87 70.63 59.5 56.9 55.2
04/05/2022 08:19:31 50.98 58.94 69.16 56.4 52.7 49.3 56.82 61.4 70.63 59.5 56.9 55.2
04/05/2022 08:19:32 52.58 55.76 69.16 56.4 52.7 49.3 56.36 59.15 70.63 59.6 56.9 55.2
04/05/2022 08:19:33 50.59 53.8 69.16 56.4 52.7 49.3 55.74 57.46 70.63 59.6 56.9 55.2
04/05/2022 08:19:34 46.22 51.97 69.16 56.4 52.7 49.3 53.38 56.36 70.63 59.5 56.9 55.2
04/05/2022 08:19:35 45.64 49.29 69.16 56.4 52.7 49.3 53.73 54.73 70.63 59.5 56.9 55.2
04/05/2022 08:19:36 50.46 49.88 69.16 56.4 52.7 49.3 55.98 55.59 70.63 59.5 56.9 55.2
04/05/2022 08:19:37 47.12 49.45 69.16 56.4 52.7 49.3 53.83 55.29 70.63 59.5 56.9 55.2
04/05/2022 08:19:38 48.34 49.18 69.16 56.4 52.7 49.3 54.91 55.11 70.63 59.5 56.9 55.2
04/05/2022 08:19:39 49.44 49.29 69.16 56.4 52.7 49.3 55.15 55.11 70.63 59.5 56.9 55.2
04/05/2022 08:19:40 52.98 52.31 69.16 56.4 52.7 49.3 56.62 56.15 70.63 59.5 56.9 55.2
04/05/2022 08:19:41 56.34 56.15 69.16 56.4 52.7 49.3 59.1 58.9 70.63 59.6 56.9 55.2
04/05/2022 08:19:42 58.76 58.39 69.16 56.5 52.7 49.4 60.42 60.26 70.63 59.6 56.9 55.2
04/05/2022 08:19:43 50.36 57.47 69.16 56.5 52.7 49.4 54.54 59.54 70.63 59.6 56.9 55.2
04/05/2022 08:19:44 54.08 55.12 69.16 56.5 52.7 49.4 57.65 57.61 70.63 59.6 56.9 55.2
04/05/2022 08:19:45 50.57 54.46 69.16 56.5 52.7 49.4 55.98 57.85 70.63 59.6 56.9 55.2
04/05/2022 08:19:46 50.83 52.81 69.16 56.5 52.7 49.4 55.1 56.58 70.63 59.6 56.9 55.2
04/05/2022 08:19:47 49.05 51.04 69.16 56.5 52.7 49.4 56.87 56.79 70.63 59.6 56.9 55.2
04/05/2022 08:19:48 48.02 50.06 69.16 56.5 52.7 49.4 54.84 56.27 70.63 59.6 56.9 55.2
04/05/2022 08:19:49 49.9 49.46 69.16 56.5 52.7 49.4 55.37 55.47 70.63 59.6 56.9 55.2
04/05/2022 08:19:50 51.73 51.26 69.16 56.5 52.7 49.4 56.46 56.2 70.63 59.6 56.9 55.2
04/05/2022 08:19:51 48.45 51.25 69.16 56.5 52.7 49.4 54.58 56.24 70.63 59.6 56.9 55.2
04/05/2022 08:19:52 48.98 50.21 69.16 56.5 52.7 49.4 55.76 55.96 70.63 59.6 56.9 55.2
04/05/2022 08:19:53 47.41 49.03 69.16 56.5 52.7 49.4 53.88 55.56 70.63 59.6 56.9 55.2
04/05/2022 08:19:54 49.58 49.14 69.16 56.5 52.7 49.4 55.65 55.51 70.63 59.6 56.9 55.2
04/05/2022 08:19:55 47.09 49.11 69.16 56.5 52.7 49.4 53.72 55.18 70.63 59.6 56.9 55.2
04/05/2022 08:19:56 47.72 48.04 69.16 56.5 52.7 49.4 53.87 54.43 70.63 59.6 56.9 55.2
04/05/2022 08:19:57 47.39 47.84 68.92 56.5 52.7 49.4 54.04 54.12 70.37 59.6 56.9 55.2
04/05/2022 08:19:58 47.09 47.7 65.37 56.5 52.7 49.4 53.8 54.17 67.04 59.6 56.9 55.2
04/05/2022 08:19:59 54.8 54.07 61.91 56.5 52.7 49.4 60.13 59.47 63.87 59.6 56.9 55.2
04/05/2022 08:20:00 49.17 53.54 58.94 56.5 52.7 49.4 55.75 58.97 61.4 59.6 56.9 55.2
04/05/2022 08:20:01 61.99 60.37 60.37 56.5 52.7 49.4 64.08 62.75 62.75 59.6 56.9 55.2
04/05/2022 08:20:02 56.43 60.23 60.37 56.6 52.7 49.4 60.01 62.63 62.75 59.6 56.9 55.2
04/05/2022 08:20:03 58.12 58.76 60.37 56.6 52.8 49.4 61.66 62.11 62.75 59.7 56.9 55.2
04/05/2022 08:20:04 61.36 61.51 61.51 56.6 52.8 49.4 63.68 64.04 64.04 59.7 56.9 55.2
04/05/2022 08:20:05 50.32 59.68 61.51 56.6 52.8 49.4 56.07 62.45 64.04 59.7 56.9 55.2
04/05/2022 08:20:06 50.42 56.09 61.51 56.6 52.8 49.4 56.03 59.57 64.04 59.7 56.9 55.2
04/05/2022 08:20:07 47.54 53.34 61.51 56.6 52.8 49.4 54.6 57.66 64.04 59.7 56.9 55.2
04/05/2022 08:20:08 51.08 51.56 61.51 56.6 52.8 49.4 55.57 56.03 64.04 59.7 56.9 55.2
04/05/2022 08:20:09 58.05 56.56 61.51 56.6 52.8 49.4 60.29 59.11 64.04 59.7 56.9 55.2
04/05/2022 08:20:10 52.88 56.14 61.51 56.6 52.8 49.5 57.28 58.91 64.04 59.7 56.9 55.2
04/05/2022 08:20:11 52.93 54.33 61.51 56.6 52.8 49.5 57.92 58.22 64.04 59.7 57 55.2
04/05/2022 08:20:12 54.05 54.25 61.51 56.6 52.8 49.5 58.39 58.47 64.04 59.7 56.9 55.2
04/05/2022 08:20:13 53.87 54.17 61.51 56.7 52.8 49.5 57.85 58.37 64.04 59.7 56.9 55.2
04/05/2022 08:20:14 52.18 54.2 61.51 56.7 52.8 49.5 56.95 58.24 64.04 59.7 57 55.2
04/05/2022 08:20:15 47.39 52.88 61.51 56.7 52.8 49.5 54.93 57.43 64.04 59.7 57 55.2
04/05/2022 08:20:16 46.88 50.29 61.51 56.7 52.8 49.5 54.12 56.02 64.04 59.7 56.9 55.2
04/05/2022 08:20:17 46.97 48.44 61.51 56.7 52.8 49.5 54.34 54.82 64.04 59.7 56.9 55.2
04/05/2022 08:20:18 46.22 47.53 61.51 56.7 52.8 49.5 53.64 54.57 64.04 59.7 56.9 55.2
04/05/2022 08:20:19 47.24 47.19 61.51 56.7 52.8 49.5 53.4 54.11 64.04 59.7 56.9 55.2
04/05/2022 08:20:20 47.27 47.32 61.51 56.7 52.8 49.5 59.09 57.84 64.04 59.7 57 55.2
04/05/2022 08:20:21 47.51 47.45 61.51 56.7 52.8 49.5 54.27 57.32 64.04 59.7 57 55.2
04/05/2022 08:20:22 50.01 49.54 61.51 56.7 52.8 49.5 55.98 56.18 64.04 59.7 57 55.2
04/05/2022 08:20:23 53.85 53.6 61.51 56.7 52.8 49.5 57.05 57.29 64.04 59.7 57 55.2
04/05/2022 08:20:24 60.61 60.53 61.51 56.7 52.8 49.5 63.96 63.84 64.04 59.8 57 55.2
04/05/2022 08:20:25 56.96 60.89 61.51 56.7 52.9 49.5 61.33 64.34 64.34 59.8 57 55.2
04/05/2022 08:20:26 50.13 58.16 61.51 56.7 52.9 49.5 55.32 61.97 64.34 59.8 57 55.2
04/05/2022 08:20:27 58.08 57.12 61.51 56.7 52.9 49.5 61.27 60.69 64.34 59.8 57 55.2
04/05/2022 08:20:28 57.13 57.98 61.51 56.7 52.9 49.5 61.02 61.58 64.34 59.8 57 55.2
04/05/2022 08:20:29 59.41 59.58 61.51 56.8 52.9 49.5 62.51 62.73 64.34 59.9 57 55.2
04/05/2022 08:20:30 48.5 57.86 61.51 56.8 52.9 49.5 55.48 61.29 64.34 59.9 57 55.2
04/05/2022 08:20:31 54.74 55.77 61.51 56.8 52.9 49.5 58.12 59.31 64.34 59.9 57 55.3
04/05/2022 08:20:32 57.16 56.93 61.51 56.8 52.9 49.5 60.27 59.94 64.34 59.9 57 55.3
04/05/2022 08:20:33 59.18 59.23 61.51 56.8 52.9 49.5 61.57 61.67 64.34 59.9 57 55.3
04/05/2022 08:20:34 57.55 59.03 60.89 56.8 52.9 49.5 60.86 61.89 64.34 59.9 57 55.3
04/05/2022 08:20:35 48.98 57.25 60.89 56.8 52.9 49.5 55.71 60.38 64.34 59.9 57 55.3
04/05/2022 08:20:36 46.43 53.85 60.89 56.8 52.9 49.5 54.23 57.9 64.34 59.9 57 55.3
04/05/2022 08:20:37 51.77 52.42 60.89 56.8 52.9 49.5 56.7 57.04 64.34 59.9 57 55.3
04/05/2022 08:20:38 45.77 51.06 60.89 56.8 52.9 49.5 53.93 56.24 64.34 59.9 57 55.3
04/05/2022 08:20:39 48.06 48.68 60.89 56.8 52.9 49.5 55.12 55.18 64.34 59.9 57 55.3
04/05/2022 08:20:40 46.23 48.24 60.89 56.8 52.9 49.6 54.51 55.04 64.34 59.9 57 55.3
04/05/2022 08:20:41 45.76 47.03 60.89 56.8 52.9 49.6 53.59 54.72 64.34 59.9 57 55.3
04/05/2022 08:20:42 46.54 46.51 60.89 56.8 52.9 49.6 53.81 54.06 64.34 59.9 57 55.3
04/05/2022 08:20:43 48.24 48.05 60.89 56.8 52.9 49.6 54.42 54.54 64.34 59.9 57 55.3
04/05/2022 08:20:44 49.87 49.75 60.89 56.8 52.9 49.6 57.9 56.94 64.34 59.9 57.1 55.3
04/05/2022 08:20:45 45.31 49.64 60.89 56.8 52.9 49.6 53.22 56.76 64.34 59.9 57 55.3
04/05/2022 08:20:46 45.85 47.45 60.89 56.8 52.9 49.6 53.5 54.84 64.34 59.9 57 55.3
04/05/2022 08:20:47 45.91 46.46 60.89 56.8 52.9 49.6 53.87 54.08 64.34 59.9 57 55.3
04/05/2022 08:20:48 46.77 46.66 60.89 56.8 52.9 49.6 53.77 54.12 64.34 59.9 57 55.3
04/05/2022 08:20:49 50.85 50.13 60.89 56.8 52.9 49.6 55.84 55.37 64.34 59.9 57 55.3
04/05/2022 08:20:50 49.03 49.84 60.89 56.8 52.9 49.6 54.3 55.25 64.34 59.9 57 55.3
04/05/2022 08:20:51 47.76 48.98 60.89 56.8 52.9 49.6 53.9 54.56 64.34 59.9 57 55.3
04/05/2022 08:20:52 48.18 48.44 60.89 56.8 52.9 49.6 54.25 54.24 64.34 59.9 57 55.3
04/05/2022 08:20:53 48.92 48.72 60.89 56.8 52.9 49.6 54.83 54.83 64.34 59.9 57 55.3
04/05/2022 08:20:54 48.21 48.82 60.89 56.8 52.9 49.6 54.27 54.81 64.34 59.9 57 55.3
04/05/2022 08:20:55 47.59 48.28 59.58 56.8 52.9 49.6 53.99 54.45 62.73 59.9 57 55.3
04/05/2022 08:20:56 49.02 48.71 59.58 56.8 52.9 49.6 56.51 56.13 62.73 59.9 57.1 55.3
04/05/2022 08:20:57 53.27 53.03 59.58 56.8 52.9 49.6 57.45 57.49 62.73 59.9 57.1 55.3
04/05/2022 08:20:58 52.94 54.21 59.58 56.8 52.9 49.6 57.91 58.35 62.73 59.9 57.1 55.3
04/05/2022 08:20:59 48.02 52.5 59.23 56.8 52.9 49.6 54.38 57.51 61.89 59.9 57.1 55.3
04/05/2022 08:21:00 48.07 50.22 59.23 56.8 52.9 49.6 54.78 55.76 61.89 59.9 57.1 55.3
04/05/2022 08:21:01 45.76 49.15 59.23 56.8 52.9 49.6 54.44 55.58 61.89 59.9 57.1 55.3
04/05/2022 08:21:02 45.79 47.34 59.23 56.8 52.9 49.6 53.54 54.77 61.89 59.9 57.1 55.3
04/05/2022 08:21:03 45.53 46.41 59.03 56.8 52.9 49.6 53.82 54.15 61.89 59.9 57.1 55.3
04/05/2022 08:21:04 45.51 45.95 57.25 56.8 52.9 49.6 53.61 54.04 60.38 59.9 57.1 55.3
04/05/2022 08:21:05 45.71 45.81 54.21 56.8 52.9 49.6 53.93 53.95 58.35 59.9 57.1 55.3
04/05/2022 08:21:06 47.34 47.02 54.21 56.8 52.9 49.6 55.3 55.11 58.35 59.9 57.1 55.3
04/05/2022 08:21:07 51.34 50.57 54.21 56.8 52.9 49.6 56.07 55.87 58.35 59.9 57.1 55.3
04/05/2022 08:21:08 49.52 51.12 54.21 56.8 52.9 49.6 54.91 56.01 58.35 59.9 57.1 55.3
04/05/2022 08:21:09 51.19 50.96 54.21 56.8 52.9 49.6 56.02 55.89 58.35 59.9 57.1 55.3
04/05/2022 08:21:10 56.24 55.59 55.59 56.9 53 49.6 59.13 58.79 58.79 59.9 57.1 55.3
04/05/2022 08:21:11 50.64 55.55 55.59 56.9 53 49.6 55.62 58.77 58.79 59.9 57.1 55.3
04/05/2022 08:21:12 46.31 53.02 55.59 56.9 53 49.6 53.53 56.93 58.79 59.9 57.1 55.3
04/05/2022 08:21:13 50.89 51.06 55.59 56.9 53 49.6 55.93 55.97 58.79 59.9 57.1 55.3
04/05/2022 08:21:14 53.4 53.5 55.59 56.9 53 49.6 57.59 57.37 58.79 59.9 57.1 55.3
04/05/2022 08:21:15 47.92 52.34 55.59 56.9 52.9 49.6 55 56.88 58.79 59.9 57 55.3
04/05/2022 08:21:16 50.95 51.38 55.59 56.9 52.9 49.6 55.83 56.28 58.79 59.9 57 55.3
04/05/2022 08:21:17 45.53 50.45 55.59 56.9 52.9 49.6 53.42 55.64 58.79 59.9 57 55.3
04/05/2022 08:21:18 53.57 53.05 55.59 56.9 52.9 49.6 58.44 58.08 58.79 60 57 55.3
04/05/2022 08:21:19 52.96 54.6 55.59 56.9 52.9 49.6 58.2 59.5 59.5 60 57 55.3
04/05/2022 08:21:20 46.05 52.33 55.59 56.9 52.9 49.6 53.3 57.57 59.5 60 57 55.3
04/05/2022 08:21:21 45.54 49.51 55.59 56.9 52.9 49.6 52.35 55.37 59.5 60 57 55.3
04/05/2022 08:21:22 51.23 51.19 55.59 56.9 52.9 49.6 55.06 55.18 59.5 60 57 55.3
04/05/2022 08:21:23 55.53 54.78 55.59 56.9 52.9 49.6 59.59 58.69 59.5 60 57 55.3
04/05/2022 08:21:24 55.41 55.19 55.59 56.9 52.9 49.6 58.57 58.58 59.5 60 57 55.3
04/05/2022 08:21:25 55.88 55.74 55.74 56.9 52.9 49.6 59.7 59.42 59.5 60 57.1 55.3
04/05/2022 08:21:26 50.65 55.66 55.74 56.9 52.9 49.6 55.92 59.41 59.5 60 57.1 55.3
04/05/2022 08:21:27 51.26 53.36 55.74 56.9 52.9 49.6 56.54 57.66 59.5 60 57.1 55.3
04/05/2022 08:21:28 54.23 54.63 55.74 56.9 52.9 49.6 57.43 58.21 59.5 60 57.1 55.3
04/05/2022 08:21:29 50.72 52.81 55.74 56.9 52.9 49.6 54.9 56.79 59.5 60 57.1 55.3
04/05/2022 08:21:30 54.34 53.71 55.74 56.9 52.9 49.6 57.74 57.16 59.5 60 57.1 55.3
04/05/2022 08:21:31 49.87 53.76 55.74 56.9 52.9 49.6 55.17 57.19 59.5 60 57.1 55.3
04/05/2022 08:21:32 47.32 51.58 55.74 56.9 52.9 49.6 53.81 55.98 59.5 60 57.1 55.3
04/05/2022 08:21:33 45.84 49.42 55.74 56.9 52.9 49.6 52.28 54.7 59.5 60 57 55.3
04/05/2022 08:21:34 50.7 50.52 55.74 56.9 52.9 49.6 54.82 54.62 59.5 60 57 55.3
04/05/2022 08:21:35 48.48 49.04 55.74 56.9 52.9 49.6 53.47 54.03 59.5 60 57 55.3
04/05/2022 08:21:36 48.74 50.11 55.74 56.9 52.9 49.6 54.24 54.43 59.5 60 57 55.3
04/05/2022 08:21:37 48.66 48.93 55.74 56.9 52.9 49.6 53.57 53.98 59.5 60 57 55.3
04/05/2022 08:21:38 51.46 51.42 55.74 56.9 53 49.6 55.87 55.71 59.5 60 57 55.3
04/05/2022 08:21:39 53.66 53.3 55.74 56.9 53 49.6 56.34 56.28 59.5 60 57 55.3
04/05/2022 08:21:40 50.2 53.26 55.74 56.9 53 49.6 54.51 56.22 59.5 60 57 55.3
04/05/2022 08:21:41 51.22 51.96 55.74 56.9 53 49.6 55.42 55.69 59.5 60 57 55.3
04/05/2022 08:21:42 56.88 55.84 55.84 57 53 49.6 59.52 58.57 59.5 60 57 55.3
04/05/2022 08:21:43 57.19 57.1 57.1 57 53 49.6 60.61 60.39 60.39 60 57 55.3
04/05/2022 08:21:44 60.8 60.04 60.04 57 53 49.7 63.35 62.66 62.66 60 57.1 55.3
04/05/2022 08:21:45 56.19 60.06 60.06 57 53 49.7 59.73 62.68 62.68 60.1 57.1 55.3
04/05/2022 08:21:46 56.93 58.17 60.06 57 53 49.7 59.57 61.21 62.68 60.1 57.1 55.3
04/05/2022 08:21:47 50.72 57.89 60.06 57 53 49.7 54.92 60.57 62.68 60.1 57.1 55.3
04/05/2022 08:21:48 50.82 54.62 60.06 57 53 49.7 54.9 57.77 62.68 60.1 57.1 55.3
04/05/2022 08:21:49 50.33 53.45 60.06 57 53 49.7 54.12 56.51 62.68 60.1 57.1 55.3
04/05/2022 08:21:50 52.93 52.61 60.06 57 53 49.7 55.61 55.48 62.68 60.1 57.1 55.3
04/05/2022 08:21:51 51.96 52.66 60.06 57 53 49.7 55.65 55.77 62.68 60.1 57.1 55.3
04/05/2022 08:21:52 54.3 53.88 60.06 57 53 49.7 56.83 56.64 62.68 60.1 57.1 55.3
04/05/2022 08:21:53 52.25 54.48 60.06 57 53 49.7 55.58 56.98 62.68 60.1 57.1 55.3
04/05/2022 08:21:54 45.73 52.45 60.06 57 53 49.7 53.1 55.79 62.68 60.1 57.1 55.3
04/05/2022 08:21:55 47.11 49.51 60.06 57 53 49.7 54.01 54.48 62.68 60.1 57.1 55.3
04/05/2022 08:21:56 49.81 50.03 60.06 57.1 53.1 49.7 54.26 54.43 62.68 60.1 57.1 55.3
04/05/2022 08:21:57 59.08 57.82 60.06 57.1 53.1 49.7 61.34 60.18 62.68 60.1 57.1 55.3
04/05/2022 08:21:58 46.94 56.27 60.06 57.1 53.1 49.7 53.09 58.93 62.68 60.1 57.1 55.3
04/05/2022 08:21:59 48.53 52.75 60.06 57.1 53.1 49.7 55.06 56.22 62.68 60.1 57.1 55.3
04/05/2022 08:22:00 50 50.85 60.06 57.1 53.1 49.7 54.74 55.81 62.68 60.1 57.1 55.3
04/05/2022 08:22:01 46.75 50.6 60.06 57.1 53.1 49.7 53.3 55.2 62.68 60.1 57.1 55.3
04/05/2022 08:22:02 49.06 49.19 60.06 57.1 53.1 49.7 54.3 54.5 62.68 60.1 57.1 55.3
04/05/2022 08:22:03 46.05 48.88 60.06 57.1 53.1 49.7 53.85 54.15 62.68 60.1 57.1 55.3
04/05/2022 08:22:04 46.67 47.33 60.06 57.1 53.1 49.7 53.04 53.98 62.68 60.1 57.1 55.3
04/05/2022 08:22:05 46.76 47.06 60.06 57.1 53.1 49.7 54.06 53.93 62.68 60.1 57.1 55.3
04/05/2022 08:22:06 47.26 47.16 60.06 57.1 53.1 49.7 53.52 54.03 62.68 60.1 57.1 55.3
04/05/2022 08:22:07 47.21 47.4 60.06 57.1 53.1 49.7 53.51 53.9 62.68 60.1 57.1 55.3
04/05/2022 08:22:08 46.89 47.08 60.06 57.1 53.1 49.7 53.29 53.5 62.68 60.1 57.1 55.3
04/05/2022 08:22:09 46.88 47.06 60.06 57.1 53.1 49.7 53.26 53.6 62.68 60.1 57.1 55.3
04/05/2022 08:22:10 47.11 47.16 60.06 57.1 53.1 49.7 53.68 53.62 62.68 60.1 57.1 55.3
04/05/2022 08:22:11 46.73 47.07 60.06 57.1 53.1 49.7 53.53 53.71 62.68 60.1 57.1 55.3
04/05/2022 08:22:12 46.82 46.96 60.06 57.1 53.1 49.7 53.41 53.67 62.68 60.1 57.1 55.3
04/05/2022 08:22:13 46.76 46.96 60.06 57.1 53.1 49.7 53.83 53.75 62.68 60.1 57.1 55.3
04/05/2022 08:22:14 46.35 46.87 60.06 57.1 53.1 49.7 53.37 53.85 62.68 60.1 57.1 55.3
04/05/2022 08:22:15 47.5 47.2 58.17 57.1 53.1 49.7 55.4 54.96 61.21 60.1 57.1 55.3
04/05/2022 08:22:16 47.15 47.28 57.89 57.1 53.1 49.7 54.49 54.98 60.57 60.1 57.1 55.3
04/05/2022 08:22:17 46.69 47.19 57.82 57.1 53.1 49.7 54.02 54.7 60.18 60.1 57.1 55.3
04/05/2022 08:22:18 46.83 46.99 57.82 57.1 53.1 49.7 54.51 54.58 60.18 60.1 57.1 55.3
04/05/2022 08:22:19 46.62 46.91 57.82 57.1 53.1 49.7 54.83 54.79 60.18 60.1 57.1 55.3
04/05/2022 08:22:20 48.42 48.21 57.82 57.1 53.1 49.7 54.33 54.78 60.18 60.1 57.1 55.3
04/05/2022 08:22:21 50.99 50.78 57.82 57.1 53.1 49.7 55.71 55.48 60.18 60.1 57.1 55.3
04/05/2022 08:22:22 47.29 49.52 57.82 57.1 53.1 49.7 53.9 55.12 60.18 60.1 57.1 55.3
04/05/2022 08:22:23 46.21 48.26 57.82 57.1 53.1 49.7 53.5 54.32 60.18 60.1 57.1 55.3
04/05/2022 08:22:24 45.93 47.05 57.82 57.1 53.1 49.7 53.91 54.05 60.18 60.1 57.1 55.3
04/05/2022 08:22:25 45.97 46.46 57.82 57.1 53.1 49.7 53.53 53.95 60.18 60.1 57.1 55.3
04/05/2022 08:22:26 45.91 46.28 57.82 57.1 53.1 49.7 53.06 53.88 60.18 60.1 57.1 55.3
04/05/2022 08:22:27 46.61 46.48 56.27 57.1 53.1 49.7 53.97 53.94 58.93 60.1 57.1 55.3
04/05/2022 08:22:28 46.32 46.52 52.75 57.1 53.1 49.7 53.34 53.81 56.22 60.1 57.1 55.3
04/05/2022 08:22:29 47 46.95 50.85 57.1 53.1 49.7 54.01 53.95 55.81 60.1 57.1 55.3
04/05/2022 08:22:30 48.89 48.34 50.78 57.1 53.1 49.7 55.12 54.71 55.48 60.1 57.1 55.3
04/05/2022 08:22:31 52.17 51.36 51.36 57.1 53.1 49.7 57.06 56.64 56.64 60.1 57.1 55.3
04/05/2022 08:22:32 52.15 52.21 52.21 57.1 53.1 49.7 58.46 57.78 57.78 60.1 57.1 55.3
04/05/2022 08:22:33 50.13 51.32 52.21 57.1 53.1 49.7 56.2 57.62 57.78 60.1 57.1 55.3
04/05/2022 08:22:34 45.28 50.71 52.21 57.1 53.1 49.7 54.73 56.62 57.78 60.1 57.1 55.3
04/05/2022 08:22:35 45.19 48.16 52.21 57.1 53.1 49.7 54.93 56.09 57.78 60.1 57.1 55.3
04/05/2022 08:22:36 45.44 46.4 52.21 57.1 53.1 49.7 54.36 54.89 57.78 60.1 57.1 55.3
04/05/2022 08:22:37 51.25 50.07 52.21 57.1 53.1 49.7 56.9 56.22 57.78 60.1 57.1 55.3
04/05/2022 08:22:38 49.21 50.71 52.21 57.1 53.1 49.7 55.64 56.68 57.78 60.1 57.1 55.3
04/05/2022 08:22:39 48.09 49.39 52.21 57.1 53.1 49.7 54.51 55.71 57.78 60.1 57.1 55.3
04/05/2022 08:22:40 44.13 48.61 52.21 57.1 53.1 49.7 53.26 55.03 57.78 60.1 57.1 55.3
04/05/2022 08:22:41 43.78 46.34 52.21 57.1 53.1 49.7 54.08 54.28 57.78 60.1 57.1 55.3
04/05/2022 08:22:42 45.24 45.4 52.21 57.1 53.1 49.7 53.68 54 57.78 60.1 57.1 55.3
04/05/2022 08:22:43 45.13 45.82 52.21 57.1 53.1 49.7 53.78 54.26 57.78 60.1 57.1 55.3
04/05/2022 08:22:44 46.47 46.09 52.21 57.1 53.1 49.7 54.5 54.42 57.78 60.1 57.1 55.3
04/05/2022 08:22:45 45.88 46.13 52.21 57 53.1 49.7 53.95 54.54 57.78 60.1 57.1 55.3
04/05/2022 08:22:46 52.1 51.28 52.21 57 53.1 49.7 57.31 56.73 57.78 60.1 57.1 55.3
04/05/2022 08:22:47 57.52 56.7 56.7 57 53.1 49.7 60.38 59.79 59.79 60.1 57.1 55.3
04/05/2022 08:22:48 53.65 55.54 56.7 57.1 53.1 49.7 57.82 58.98 59.79 60.1 57.1 55.3
04/05/2022 08:22:49 47.75 54.7 56.7 57.1 53.1 49.7 54.21 58.44 59.79 60.1 57.1 55.3
04/05/2022 08:22:50 45.71 51.62 56.7 57.1 53.1 49.7 53.89 56.23 59.79 60.1 57.1 55.3
04/05/2022 08:22:51 50.3 50.52 56.7 57.1 53.1 49.7 55.37 55.65 59.79 60.1 57.1 55.3
04/05/2022 08:22:52 45.57 50.31 56.7 57 53.1 49.7 53.15 55.57 59.79 60.1 57.1 55.3
04/05/2022 08:22:53 48.13 48.64 56.7 57 53.1 49.7 54.81 54.67 59.79 60.1 57.1 55.3
04/05/2022 08:22:54 45.72 48.05 56.7 57 53.1 49.7 53.93 55.01 59.79 60.1 57.1 55.3
04/05/2022 08:22:55 45.65 46.61 56.7 57 53.1 49.7 52.99 54.05 59.79 60.1 57.1 55.3
04/05/2022 08:22:56 46.79 47.18 56.7 57 53.1 49.7 53.97 54.36 59.79 60.1 57.1 55.3
04/05/2022 08:22:57 45.83 46.13 56.7 57 53.1 49.7 53.36 53.56 59.79 60 57.1 55.3
04/05/2022 08:22:58 45.29 46.07 56.7 57 53.1 49.7 53.61 53.65 59.79 60 57.1 55.3
04/05/2022 08:22:59 45.4 45.64 56.7 57 53.1 49.7 52.74 53.63 59.79 60 57.1 55.3
04/05/2022 08:23:00 45.73 45.74 56.7 57 53.1 49.7 53.6 53.47 59.79 60 57.1 55.3
04/05/2022 08:23:01 45.89 45.98 56.7 57 53.1 49.7 53.13 53.54 59.79 60 57.1 55.3
04/05/2022 08:23:02 47.05 46.7 56.7 57 53.1 49.7 53.83 53.67 59.79 60 57.1 55.3
04/05/2022 08:23:03 46.79 46.9 56.7 57 53.1 49.7 53.64 53.75 59.79 60 57.1 55.3
04/05/2022 08:23:04 45.6 46.81 56.7 57 53.1 49.7 52.97 53.75 59.79 60 57.1 55.3
04/05/2022 08:23:05 45.39 46.05 56.7 57 53.1 49.7 53.09 53.27 59.79 60 57.1 55.3
04/05/2022 08:23:06 45.44 45.7 56.7 57 53.1 49.7 52.7 53.17 59.79 60 57.1 55.3
04/05/2022 08:23:07 45.1 45.57 56.7 57 53.1 49.7 53.23 53.25 59.79 60 57.1 55.3
04/05/2022 08:23:08 45.45 45.48 56.7 57 53.1 49.7 53.48 53.55 59.79 60 57.1 55.3
04/05/2022 08:23:09 45.5 45.64 56.7 57 53.1 49.7 53.34 53.56 59.79 60 57.1 55.3
04/05/2022 08:23:10 46.09 45.93 56.7 57 53.1 49.7 52.94 53.38 59.79 60 57.1 55.3
04/05/2022 08:23:11 45.51 45.93 56.7 57 53.1 49.7 53.45 53.41 59.79 60 57.1 55.3
04/05/2022 08:23:12 45.16 45.7 56.7 57 53.1 49.7 52.92 53.56 59.79 60 57.1 55.3
04/05/2022 08:23:13 45.6 45.63 56.7 56.9 53.1 49.7 53.03 53.2 59.79 60 57.1 55.3
04/05/2022 08:23:14 45.41 45.66 56.7 56.6 53.1 49.7 53.27 53.25 59.79 59.8 57.1 55.3
04/05/2022 08:23:15 45.87 45.76 56.7 56.5 53.1 49.7 52.95 53.23 59.79 59.7 57.1 55.3
04/05/2022 08:23:16 45.07 45.74 56.7 56.5 53.1 49.7 52.91 53.15 59.79 59.7 57.1 55.3
04/05/2022 08:23:17 45.02 45.4 55.54 56.5 53.1 49.7 53.31 53.52 58.98 59.7 57.1 55.3
04/05/2022 08:23:18 44.85 45.17 54.7 56.5 53.1 49.7 52.73 53.26 58.44 59.7 57.1 55.3
04/05/2022 08:23:19 45.5 45.37 51.62 56.5 53.1 49.7 52.91 53 56.23 59.7 57.1 55.3
04/05/2022 08:23:20 45.56 45.57 50.52 56.5 53.1 49.7 52.51 52.93 55.65 59.7 57.1 55.3
04/05/2022 08:23:21 45.49 45.68 50.31 56.5 53.1 49.7 52.67 52.9 55.57 59.7 57.1 55.3
04/05/2022 08:23:22 45.46 45.52 48.64 56.5 53.1 49.7 53.13 53.04 55.01 59.7 57.1 55.3
04/05/2022 08:23:23 45.32 45.57 48.05 56.5 53.1 49.7 52.62 53.08 55.01 59.7 57.1 55.3
04/05/2022 08:23:24 45.22 45.57 47.18 56.5 53.1 49.7 53.13 53.04 54.36 59.7 57.1 55.3
04/05/2022 08:23:25 58.25 57.27 57.27 56.4 53.1 49.7 58.47 57.75 57.75 59.6 57.1 55.3
04/05/2022 08:23:26 45.77 56.6 57.27 56.3 53.1 49.7 52.77 57.33 57.75 59.6 57.1 55.3
04/05/2022 08:23:27 48.5 52.91 57.27 56.1 53.1 49.7 54.34 55.29 57.75 59.5 57.1 55.3
04/05/2022 08:23:28 52.16 51.69 57.27 56 53.1 49.7 56.35 55.85 57.75 59.5 57.1 55.3
04/05/2022 08:23:29 53.96 54.11 57.27 56 53.1 49.7 57.88 57.83 57.83 59.5 57.1 55.3
04/05/2022 08:23:30 46.24 53.88 57.27 56 53.1 49.7 54.48 57.68 57.83 59.4 57.1 55.3
04/05/2022 08:23:31 46.94 50.77 57.27 56 53.1 49.7 55.06 56.6 57.83 59.4 57.1 55.3
04/05/2022 08:23:32 46.25 48.75 57.27 56 53.1 49.7 53.19 55.34 57.83 59.4 57.1 55.3
04/05/2022 08:23:33 47.12 47.58 57.27 56 53.1 49.7 53.52 54.18 57.83 59.4 57.1 55.3
04/05/2022 08:23:34 49.35 49.18 57.27 56 53.1 49.7 55.09 54.91 57.83 59.4 57.1 55.3
04/05/2022 08:23:35 51.51 51.05 57.27 56 53.1 49.7 55.4 55.21 57.83 59.4 57.1 55.3
04/05/2022 08:23:36 47.49 50.22 57.27 56 53.1 49.7 53.98 55.22 57.83 59.4 57.1 55.3
04/05/2022 08:23:37 51.67 51.31 57.27 56 53.1 49.7 55.84 55.55 57.83 59.4 57.1 55.3
04/05/2022 08:23:38 59.91 58.88 58.88 56.1 53.1 49.7 59.63 59.04 59.04 59.4 57.1 55.4
04/05/2022 08:23:39 47.94 57.46 58.88 56.1 53.1 49.7 53.63 57.93 59.04 59.4 57.1 55.4
04/05/2022 08:23:40 47.29 53.99 58.88 56.1 53.1 49.7 53.67 55.88 59.04 59.4 57.1 55.4
04/05/2022 08:23:41 55.31 54.2 58.88 56.1 53.2 49.7 59.52 58.43 59.04 59.4 57.1 55.4
04/05/2022 08:23:42 48.05 54.24 58.88 56.1 53.2 49.7 54.33 58.55 59.04 59.4 57.1 55.4
04/05/2022 08:23:43 52.84 52.97 58.88 56 53.2 49.8 57.03 57.53 59.04 59.4 57.2 55.4
04/05/2022 08:23:44 55.55 55.19 58.88 56 53.2 49.8 59.58 59.27 59.27 59.4 57.2 55.4
04/05/2022 08:23:45 53.37 55.33 58.88 56 53.2 49.8 57.99 59.34 59.34 59.4 57.2 55.4
04/05/2022 08:23:46 55.45 55.3 58.88 56 53.2 49.8 58.26 59.07 59.34 59.4 57.2 55.4
04/05/2022 08:23:47 53.02 55.18 58.88 55.9 53.2 49.8 56.86 58.32 59.34 59.3 57.2 55.4
04/05/2022 08:23:48 68.33 67.74 67.74 55.3 53.3 49.8 69.34 68.83 68.83 58.9 57.2 55.4
04/05/2022 08:23:49 66.28 67.99 67.99 55.4 53.4 49.9 68.91 69.62 69.62 58.9 57.3 55.4
04/05/2022 08:23:50 52.46 66.71 67.99 55.3 53.4 49.9 56.97 68.62 69.62 58.9 57.3 55.4
04/05/2022 08:23:51 55.91 62.81 67.99 55.3 53.4 49.9 61.09 65.13 69.62 58.8 57.3 55.4
04/05/2022 08:23:52 51.12 59.57 67.99 55.3 53.4 49.9 56.51 62.55 69.62 58.8 57.3 55.4
04/05/2022 08:23:53 54.95 56.42 67.99 55.2 53.4 49.9 57.83 59.94 69.62 58.8 57.3 55.4
04/05/2022 08:23:54 55.57 57.4 67.99 55.2 53.5 49.9 58.28 60.09 69.62 58.8 57.3 55.4
04/05/2022 08:23:55 51.08 55.15 67.99 55.2 53.5 49.9 55.34 58.19 69.62 58.8 57.3 55.4
04/05/2022 08:23:56 58.76 57.78 67.99 55.2 53.5 49.9 61.41 60.5 69.62 58.8 57.3 55.4
04/05/2022 08:23:57 55.98 58.5 67.99 55.2 53.5 49.9 59.53 61.3 69.62 58.8 57.3 55.4
04/05/2022 08:23:58 53.94 56.27 67.99 55.2 53.5 49.9 58.27 59.64 69.62 58.8 57.4 55.4
04/05/2022 08:23:59 52.81 54.58 67.99 54 53.5 49.9 57.78 58.49 69.62 57.6 57.4 55.4
04/05/2022 08:24:00 50.74 53.72 67.99 54 53.5 49.9 56.54 58.22 69.62 57.6 57.4 55.4
04/05/2022 08:24:01 50.53 51.96 67.99 54 53.5 49.9 54.68 57.09 69.62 57.5 57.4 55.4
04/05/2022 08:24:02 53.33 54.06 67.99 54 53.5 49.9 56.3 56.79 69.62 57.5 57.4 55.4
04/05/2022 08:24:03 55.44 54.98 67.99 54 53.5 49.9 58.92 58.25 69.62 57.5 57.4 55.4
04/05/2022 08:24:04 51.71 54.49 67.99 53.9 53.5 49.9 56.38 57.95 69.62 57.5 57.4 55.4
04/05/2022 08:24:05 49.18 52.89 67.99 53.9 53.5 49.9 55.66 57 69.62 57.5 57.4 55.4
04/05/2022 08:24:06 49.11 50.98 67.99 53.9 53.5 49.9 54.96 56.25 69.62 57.5 57.4 55.4
04/05/2022 08:24:07 46.79 49.98 67.99 53.9 53.5 49.9 53.08 55.55 69.62 57.5 57.4 55.4
04/05/2022 08:24:08 47.79 48.59 67.99 53.9 53.5 49.9 54.19 54.45 69.62 57.5 57.4 55.4
04/05/2022 08:24:09 46.24 47.85 67.99 53.9 53.5 49.9 54.3 54.32 69.62 57.5 57.4 55.4
04/05/2022 08:24:10 47.26 47.62 67.99 53.9 53.5 49.9 54.6 54.97 69.62 57.5 57.4 55.4
04/05/2022 08:24:11 46.69 47 67.99 53.7 53.5 49.9 54.16 54.33 69.62 57.4 57.4 55.4
04/05/2022 08:24:12 47.48 47.52 67.99 53.7 53.5 49.9 53.91 54.29 69.62 57.4 57.4 55.4
04/05/2022 08:24:13 50.31 50.06 67.99 53.6 53.5 49.9 55.78 55.71 69.62 57.3 57.4 55.4
04/05/2022 08:24:14 46.88 49.61 67.99 53.6 53.5 49.9 53.62 55.38 69.62 57.3 57.4 55.4
04/05/2022 08:24:15 45.99 48.12 67.99 53.6 53.5 49.9 53.56 54.37 69.62 57.3 57.4 55.4
04/05/2022 08:24:16 47.89 47.94 67.99 53.6 53.5 49.9 54.4 54.32 69.62 57.3 57.4 55.4
04/05/2022 08:24:17 46.36 47.95 67.99 53.6 53.5 49.9 53.56 54.4 69.62 57.3 57.4 55.4
04/05/2022 08:24:18 46.63 47.69 67.99 53.6 53.5 49.9 53.76 54.02 69.62 57.3 57.4 55.4
04/05/2022 08:24:19 45.3 46.62 66.71 53.6 53.5 49.9 53.22 53.74 68.62 57.3 57.4 55.4
04/05/2022 08:24:20 44.96 45.84 62.81 53.6 53.5 49.9 53.37 53.62 65.13 57.3 57.4 55.4
04/05/2022 08:24:21 45.25 45.39 59.57 53.6 53.5 49.9 52.54 53.39 62.55 57.3 57.4 55.4
04/05/2022 08:24:22 45.34 45.62 58.5 53.6 53.5 49.9 57.91 57.52 61.3 57.3 57.4 55.4
04/05/2022 08:24:23 44.71 45.28 58.5 53.6 53.5 49.9 57.99 59.29 61.3 57.3 57.4 55.4
04/05/2022 08:24:24 45.06 45.17 58.5 53.6 53.5 49.9 52.22 57.15 61.3 57.3 57.4 55.4
04/05/2022 08:24:25 44.63 45.04 58.5 53.6 53.5 49.9 52.72 54.72 61.3 57.3 57.4 55.4
04/05/2022 08:24:26 45.34 45.3 58.5 53.6 53.5 49.9 52.84 53.58 61.3 57.3 57.4 55.4
04/05/2022 08:24:27 45.17 45.23 56.27 52.8 53.5 49.9 53.34 53.37 59.64 56.9 57.4 55.4
04/05/2022 08:24:28 44.93 45.27 54.98 52.7 53.5 49.9 53.21 53.37 59.29 56.8 57.4 55.4
04/05/2022 08:24:29 46.22 46 54.98 52.7 53.5 49.9 53.62 53.59 59.29 56.8 57.4 55.4
04/05/2022 08:24:30 46.6 46.65 54.98 52.7 53.5 49.9 53.38 53.68 59.29 56.8 57.4 55.4
04/05/2022 08:24:31 45.42 46.37 54.98 52.7 53.5 49.9 53.62 53.58 59.29 56.8 57.4 55.4
04/05/2022 08:24:32 44.9 45.77 54.98 52.7 53.5 49.9 53.25 53.7 59.29 56.8 57.4 55.4
04/05/2022 08:24:33 45.28 45.32 54.49 52.7 53.5 49.9 52.47 53.34 59.29 56.8 57.4 55.4
04/05/2022 08:24:34 45.07 45.36 52.89 52.7 53.5 49.9 53.48 53.3 59.29 56.8 57.4 55.4
04/05/2022 08:24:35 44.84 45.2 50.98 52.7 53.5 49.9 53.27 53.4 59.29 56.8 57.4 55.4
04/05/2022 08:24:36 44.61 45.08 50.06 52.7 53.5 49.9 53.46 53.46 59.29 56.8 57.4 55.4
04/05/2022 08:24:37 45.46 45.31 50.06 52.7 53.5 49.9 53.84 53.85 59.29 56.8 57.4 55.4
04/05/2022 08:24:38 44.97 45.29 50.06 52.7 53.5 49.9 54.14 54.06 59.29 56.8 57.4 55.4
04/05/2022 08:24:39 45.5 45.51 50.06 52.7 53.5 49.9 53.33 54.18 59.29 56.8 57.4 55.4
04/05/2022 08:24:40 45.23 45.45 50.06 52.6 53.5 49.9 53.65 53.92 59.29 56.8 57.4 55.4
04/05/2022 08:24:41 45.77 45.6 50.06 52.6 53.5 49.9 53.09 53.69 59.29 56.7 57.4 55.4
04/05/2022 08:24:42 45.21 45.57 50.06 52.6 53.5 49.9 52.86 53.36 59.29 56.7 57.4 55.4
04/05/2022 08:24:43 45.32 45.37 49.61 52.6 53.5 49.9 52.58 53.11 59.29 56.7 57.4 55.4
04/05/2022 08:24:44 44.78 45.37 48.12 52.5 53.5 49.9 52.32 52.76 59.29 56.7 57.4 55.4
04/05/2022 08:24:45 45.51 45.37 47.95 52.5 53.5 49.9 52.72 52.78 59.29 56.7 57.4 55.4
04/05/2022 08:24:46 45 45.41 47.95 52.5 53.5 49.9 52.08 52.67 59.29 56.7 57.4 55.4
04/05/2022 08:24:47 45.21 45.32 47.69 52.5 53.5 49.9 52.01 52.28 59.29 56.7 57.4 55.4
04/05/2022 08:24:48 45.37 45.45 46.65 52.5 53.5 49.9 52.91 52.75 59.29 56.7 57.4 55.4
04/05/2022 08:24:49 45.15 45.42 46.65 52.5 53.5 49.9 52.67 52.81 59.29 56.7 57.4 55.4
04/05/2022 08:24:50 44.93 45.15 46.65 52.5 53.5 49.9 53.21 53.17 59.29 56.7 57.4 55.4
04/05/2022 08:24:51 45.41 45.37 46.65 52.5 53.5 49.9 53.38 53.45 59.29 56.7 57.4 55.4
04/05/2022 08:24:52 45.37 45.44 46.65 52.5 53.5 49.9 53.18 53.45 59.29 56.7 57.4 55.4
04/05/2022 08:24:53 45.4 45.54 46.65 52.5 53.5 49.9 52.45 53.4 57.15 56.7 57.4 55.4
04/05/2022 08:24:54 45.25 45.45 46.65 52.5 53.5 49.9 52.24 52.73 54.72 56.6 57.4 55.4
04/05/2022 08:24:55 45.13 45.53 46.65 52.5 53.5 49.9 52.72 52.87 54.18 56.6 57.4 55.4
04/05/2022 08:24:56 45.52 45.47 46.65 52.5 53.5 49.9 52.63 52.67 54.18 56.6 57.4 55.4
04/05/2022 08:24:57 44.82 45.51 46.65 52.5 53.5 49.9 52.21 52.58 54.18 56.6 57.3 55.4
04/05/2022 08:24:58 45.15 45.12 46.65 52.5 53.5 49.9 52.3 52.5 54.18 56.6 57.3 55.4
04/05/2022 08:24:59 44.73 45.25 46.65 52.5 53.5 49.9 52.55 52.56 54.18 56.6 57.3 55.4
04/05/2022 08:25:00 45.09 45.05 46.37 52.5 53.5 49.9 52.52 52.73 54.18 56.6 57.3 55.4
04/05/2022 08:25:01 44.88 45.1 45.77 52.3 53.5 49.9 54.01 53.86 54.18 56.5 57.3 55.4
04/05/2022 08:25:02 45.05 45.13 45.6 52.3 53.5 49.9 53.04 54.21 54.21 56.5 57.3 55.4
04/05/2022 08:25:03 45.08 45.18 45.6 52.2 53.5 49.9 54.06 54.09 54.21 56.5 57.3 55.4
04/05/2022 08:25:04 45.28 45.31 45.6 52.1 53.5 49.9 54.76 54.8 54.8 56.4 57.3 55.4
04/05/2022 08:25:05 45.13 45.41 45.6 52.1 53.5 49.9 54.8 54.77 54.8 56.4 57.3 55.4
04/05/2022 08:25:06 45.41 45.38 45.6 52.1 53.5 49.9 54.39 54.9 54.9 56.4 57.3 55.4
04/05/2022 08:25:07 45.81 45.72 45.72 52.1 53.5 49.9 56.3 56.16 56.16 56.4 57.4 55.4
04/05/2022 08:25:08 45.3 45.67 45.72 52.1 53.5 49.9 60.53 59.47 59.47 56.4 57.4 55.4
04/05/2022 08:25:09 45.1 45.45 45.72 52 53.5 49.9 58.55 59.52 59.52 56.4 57.4 55.4
04/05/2022 08:25:10 44.9 45.26 45.72 52 53.5 49.9 53.51 58.76 59.52 56.4 57.4 55.4
04/05/2022 08:25:11 45.92 45.66 45.72 52 53.5 49.9 54.13 56.23 59.52 56.4 57.4 55.4
04/05/2022 08:25:12 45.65 45.85 45.85 52 53.5 49.9 53.58 55.19 59.52 56.4 57.4 55.4
04/05/2022 08:25:13 45.61 45.66 45.85 52 53.5 49.9 55.12 54.91 59.52 56.4 57.4 55.4
04/05/2022 08:25:14 45.51 45.71 45.85 52 53.5 49.9 54.29 54.87 59.52 56.4 57.4 55.4
04/05/2022 08:25:15 45.72 45.93 45.93 52 53.5 49.9 53.86 54.36 59.52 56.4 57.4 55.4
04/05/2022 08:25:16 45.5 45.73 45.93 52 53.5 49.9 54.08 54.27 59.52 56.4 57.4 55.4
04/05/2022 08:25:17 46.21 46.03 46.03 52 53.5 49.9 53.15 54.13 59.52 56.4 57.4 55.4
04/05/2022 08:25:18 45.44 46.09 46.09 52 53.5 49.9 53.86 53.9 59.52 56.4 57.4 55.4
04/05/2022 08:25:19 45.78 45.87 46.09 52 53.5 49.9 53.66 53.88 59.52 56.4 57.4 55.4
04/05/2022 08:25:20 45.78 45.88 46.09 52 53.5 49.9 52.97 53.73 59.52 56.3 57.4 55.4
04/05/2022 08:25:21 45.77 45.88 46.09 52 53.5 49.9 53.3 53.43 59.52 56.3 57.4 55.4
04/05/2022 08:25:22 45.44 45.93 46.09 51.9 53.5 49.9 53.2 53.41 59.52 56.3 57.4 55.4
04/05/2022 08:25:23 45.84 45.77 46.09 51.9 53.5 49.9 53.21 53.42 59.52 56.3 57.4 55.4
04/05/2022 08:25:24 45.61 45.8 46.09 51.8 53.5 49.9 53.08 53.34 59.52 56.2 57.4 55.4
04/05/2022 08:25:25 45.19 45.66 46.09 51.8 53.5 49.9 53.04 53.3 59.52 56.2 57.4 55.4
04/05/2022 08:25:26 45.24 45.46 46.09 51.8 53.5 49.9 52.98 53.2 59.52 56.2 57.4 55.4
04/05/2022 08:25:27 45.32 45.43 46.09 51.7 53.5 49.9 53.14 53.3 59.52 56.2 57.4 55.4
04/05/2022 08:25:28 45.68 45.58 46.09 51.7 53.5 49.9 53.87 53.62 59.52 56.1 57.4 55.4
04/05/2022 08:25:29 45.16 45.76 46.09 51.6 53.5 49.9 53.2 53.56 59.52 56.1 57.4 55.4
04/05/2022 08:25:30 45.88 45.75 46.09 51.6 53.5 49.9 53.09 53.32 59.52 56.1 57.4 55.4
04/05/2022 08:25:31 45.55 45.81 46.09 51.6 53.5 49.9 53.51 53.59 59.52 56 57.4 55.4
04/05/2022 08:25:32 45.78 45.79 46.09 51.5 53.5 49.9 53.69 53.75 59.52 56 57.4 55.4
04/05/2022 08:25:33 45.5 45.87 46.09 51.4 53.5 49.9 53.41 53.82 59.52 56 57.4 55.4
04/05/2022 08:25:34 45.66 45.67 46.09 51.4 53.5 49.9 53.86 53.82 59.52 55.9 57.4 55.4
04/05/2022 08:25:35 45.84 45.98 46.09 51.4 53.5 49.9 53.61 53.97 59.52 55.9 57.4 55.4
04/05/2022 08:25:36 45.59 45.74 46.09 51.4 53.5 49.9 53.44 53.61 59.52 55.9 57.4 55.4
04/05/2022 08:25:37 45.83 45.89 46.09 51.3 53.5 49.9 53.54 53.71 59.52 55.9 57.4 55.4
04/05/2022 08:25:38 45.99 45.96 46.09 51.3 53.5 49.9 54.03 54.03 59.52 55.9 57.3 55.4
04/05/2022 08:25:39 45.63 46.02 46.09 51.3 53.5 49.9 53.07 53.93 58.76 55.9 57.3 55.4
04/05/2022 08:25:40 45.97 45.97 46.09 51.3 53.5 49.9 53.5 53.68 56.23 55.9 57.3 55.4
04/05/2022 08:25:41 45.88 46.08 46.09 51.3 53.5 49.9 53.71 53.66 55.19 55.9 57.3 55.4
04/05/2022 08:25:42 46 46 46.09 51.3 53.5 49.9 53.21 53.71 54.91 55.9 57.3 55.4
04/05/2022 08:25:43 45.97 46.14 46.14 51.3 53.5 49.9 53.35 53.66 54.87 55.9 57.3 55.4
04/05/2022 08:25:44 45.94 46.02 46.14 51.3 53.5 49.9 52.97 53.37 54.36 55.9 57.3 55.4
04/05/2022 08:25:45 46.12 46.15 46.15 51.3 53.5 49.9 52.68 53.12 54.27 55.9 57.3 55.4
04/05/2022 08:25:46 46.15 46.31 46.31 51.3 53.5 49.9 53.22 53.11 54.13 55.9 57.3 55.4
04/05/2022 08:25:47 45.39 46.11 46.31 51.3 53.5 49.9 53 53.2 54.03 55.9 57.3 55.4
04/05/2022 08:25:48 45.9 45.94 46.31 51.3 53.5 49.9 52.43 52.99 54.03 55.9 57.3 55.4
04/05/2022 08:25:49 45.56 45.99 46.31 51.3 53.5 49.9 53.1 53.06 54.03 55.9 57.3 55.4
04/05/2022 08:25:50 46.34 46.31 46.31 51.3 53.5 49.9 52.82 53.13 54.03 55.9 57.3 55.4
04/05/2022 08:25:51 45.83 46.05 46.31 51.3 53.5 49.9 52.57 52.89 54.03 55.9 57.3 55.4
04/05/2022 08:25:52 45.68 46 46.31 51.3 53.5 49.9 53.36 53.18 54.03 55.9 57.3 55.4
04/05/2022 08:25:53 46.88 46.7 46.7 51.3 53.5 49.9 53.63 53.55 54.03 55.9 57.3 55.4
04/05/2022 08:25:54 44.99 46.67 46.7 51.3 53.5 49.9 52.36 53.58 54.03 55.9 57.3 55.4
04/05/2022 08:25:55 43.99 45.61 46.7 51.3 53.5 49.9 51.61 52.84 54.03 55.9 57.3 55.4
04/05/2022 08:25:56 44.54 44.82 46.7 51.3 53.5 49.9 52.16 52.25 54.03 55.8 57.3 55.4
04/05/2022 08:25:57 44.18 44.59 46.7 51.3 53.5 49.9 51.72 52.16 54.03 55.8 57.3 55.4
04/05/2022 08:25:58 44.37 44.59 46.7 51.3 53.5 49.9 52.43 52.29 54.03 55.8 57.3 55.4
04/05/2022 08:25:59 43.97 44.27 46.7 51.3 53.5 49.9 52.21 52.31 54.03 55.8 57.3 55.4
04/05/2022 08:26:00 45.47 45.12 46.7 51.3 53.5 49.9 53.47 53.15 54.03 55.8 57.3 55.4
04/05/2022 08:26:01 45.51 45.5 46.7 51.3 53.5 49.9 52.33 53.04 54.03 55.8 57.3 55.4
04/05/2022 08:26:02 45.39 45.55 46.7 51.3 53.5 49.9 52.68 52.83 54.03 55.8 57.3 55.4
04/05/2022 08:26:03 45.72 45.64 46.7 51.3 53.5 49.9 52.56 52.84 54.03 55.8 57.3 55.4
04/05/2022 08:26:04 45.53 45.63 46.7 51.3 53.5 49.9 52.37 52.73 54.03 55.8 57.3 55.4
04/05/2022 08:26:05 44.96 45.65 46.7 51.3 53.5 49.9 52.44 52.71 54.03 55.8 57.3 55.4
04/05/2022 08:26:06 45.46 45.51 46.7 51.3 53.5 49.9 52.39 52.55 54.03 55.8 57.3 55.4
04/05/2022 08:26:07 45.23 45.49 46.7 51.2 53.5 49.9 52.72 52.78 54.03 55.8 57.3 55.4
04/05/2022 08:26:08 45.63 45.54 46.7 51.2 53.5 49.9 52.62 52.75 53.93 55.8 57.3 55.4
04/05/2022 08:26:09 45.77 45.8 46.7 51.2 53.5 49.9 52.62 52.79 53.71 55.8 57.3 55.4
04/05/2022 08:26:10 44.87 45.73 46.7 51.2 53.5 49.9 53.38 53.22 53.71 55.7 57.3 55.4
04/05/2022 08:26:11 45.21 45.35 46.7 51.2 53.5 49.9 52.39 53.2 53.71 55.7 57.3 55.4
04/05/2022 08:26:12 45.3 45.38 46.7 51.2 53.5 49.9 51.85 52.64 53.66 55.7 57.3 55.4
04/05/2022 08:26:13 45.89 45.66 46.7 51.2 53.5 49.9 53 52.67 53.58 55.7 57.3 55.4
04/05/2022 08:26:14 46.1 46.05 46.7 51.1 53.5 49.9 53.32 53.17 53.58 55.7 57.3 55.4
04/05/2022 08:26:15 45.27 45.89 46.7 51.1 53.5 49.9 52.66 53.18 53.58 55.7 57.3 55.4
04/05/2022 08:26:16 45.8 45.74 46.7 51.1 53.5 49.9 52.47 52.89 53.58 55.7 57.3 55.4
04/05/2022 08:26:17 45.69 45.82 46.7 51.1 53.5 49.9 52.74 52.88 53.58 55.7 57.3 55.4
04/05/2022 08:26:18 45.7 45.94 46.7 51.1 53.5 49.9 52.77 52.86 53.58 55.7 57.3 55.4
04/05/2022 08:26:19 45.35 45.8 46.7 51.1 53.5 49.9 52.08 52.8 53.58 55.7 57.3 55.4
04/05/2022 08:26:20 45.3 45.67 46.7 51.1 53.5 49.9 52.78 52.79 53.58 55.7 57.3 55.4
04/05/2022 08:26:21 45.45 45.52 46.7 51.1 53.5 49.9 52.58 52.7 53.58 55.7 57.3 55.4
04/05/2022 08:26:22 45.56 45.63 46.7 51.1 53.5 49.9 53.02 52.92 53.58 55.7 57.3 55.4
04/05/2022 08:26:23 44.98 45.54 46.67 51 53.5 49.9 52.88 53.03 53.58 55.6 57.3 55.4
04/05/2022 08:26:24 45.32 45.4 46.05 51 53.5 49.9 53.27 53.25 53.25 55.6 57.3 55.4
04/05/2022 08:26:25 45.57 45.61 46.05 51 53.5 49.9 53.05 53.29 53.29 55.6 57.3 55.4
04/05/2022 08:26:26 45.72 45.82 46.05 51 53.5 49.9 53.2 53.32 53.32 55.6 57.3 55.4
04/05/2022 08:26:27 45.24 45.77 46.05 50.9 53.5 49.9 53.18 53.38 53.38 55.6 57.3 55.4
04/05/2022 08:26:28 45.6 45.56 46.05 50.9 53.5 49.9 53.45 53.53 53.53 55.5 57.3 55.4
04/05/2022 08:26:29 45.87 45.86 46.05 50.9 53.5 49.9 52.55 53.33 53.53 55.5 57.3 55.4
04/05/2022 08:26:30 45.29 45.8 46.05 50.9 53.5 49.9 52.57 53.11 53.53 55.5 57.3 55.4
04/05/2022 08:26:31 45.79 45.72 46.05 50.9 53.5 49.9 52.84 52.86 53.53 55.5 57.3 55.4
04/05/2022 08:26:32 45.03 45.79 46.05 50.9 53.5 49.9 52.43 53.06 53.53 55.5 57.3 55.4
04/05/2022 08:26:33 45.17 45.39 46.05 50.9 53.5 49.9 52.83 52.77 53.53 55.5 57.3 55.4
04/05/2022 08:26:34 45.53 45.48 46.05 50.9 53.5 49.9 53.01 52.95 53.53 55.5 57.3 55.4
04/05/2022 08:26:35 45.39 45.6 46.05 50.9 53.5 49.9 53.08 53.29 53.53 55.5 57.3 55.4
04/05/2022 08:26:36 45.31 45.56 46.05 50.9 53.5 49.9 53.14 53.26 53.53 55.5 57.3 55.4
04/05/2022 08:26:37 44.47 45.37 46.05 50.8 53.5 49.9 52.44 53.18 53.53 55.5 57.3 55.4
04/05/2022 08:26:38 43.61 44.87 46.05 50.8 53.5 49.9 52.73 52.83 53.53 55.5 57.3 55.4
04/05/2022 08:26:39 43.87 44.19 46.05 50.8 53.5 49.9 53.65 53.64 53.64 55.5 57.3 55.4
04/05/2022 08:26:40 44.61 44.4 46.05 50.8 53.5 49.9 53.11 53.79 53.79 55.5 57.3 55.4
04/05/2022 08:26:41 44.43 44.52 46.05 50.8 53.5 49.9 51.85 53.24 53.79 55.5 57.3 55.4
04/05/2022 08:26:42 44.65 44.71 46.05 50.7 53.5 49.9 53.25 53.06 53.79 55.5 57.3 55.4
04/05/2022 08:26:43 44.26 44.72 46.05 50.7 53.5 49.9 52.99 53.27 53.79 55.4 57.3 55.4
04/05/2022 08:26:44 44.88 44.79 45.94 50.5 53.5 49.9 52.95 53.12 53.79 55.3 57.3 55.4
04/05/2022 08:26:45 44.81 44.88 45.94 50.5 53.5 49.9 52.58 53.03 53.79 55.3 57.3 55.4
04/05/2022 08:26:46 44.32 44.81 45.94 50.4 53.5 49.9 52.58 52.8 53.79 55.3 57.3 55.4
04/05/2022 08:26:47 44.09 44.63 45.94 50.4 53.5 49.9 52.67 52.96 53.79 55.3 57.3 55.4
04/05/2022 08:26:48 43.95 44.37 45.86 50.4 53.5 49.9 52.78 52.85 53.79 55.3 57.3 55.4
04/05/2022 08:26:49 44.36 44.53 45.86 50.4 53.5 49.9 53.35 53.13 53.79 55.3 57.3 55.4
04/05/2022 08:26:50 44.41 44.57 45.86 50.4 53.5 49.9 53.34 53.29 53.79 55.3 57.3 55.4
04/05/2022 08:26:51 44.51 44.51 45.86 50.3 53.5 49.9 53.16 53.39 53.79 55.2 57.3 55.4
04/05/2022 08:26:52 44.73 44.76 45.86 50.3 53.5 49.9 52.56 53.24 53.79 55.2 57.3 55.4
04/05/2022 08:26:53 44.93 44.87 45.86 50.3 53.5 49.9 53.01 53.32 53.79 55.2 57.3 55.4
04/05/2022 08:26:54 45.07 45.07 45.86 50.3 53.5 49.9 53.39 53.3 53.79 55.2 57.3 55.4
04/05/2022 08:26:55 44.84 45.17 45.86 50.3 53.5 49.9 52.62 53.19 53.79 55.2 57.3 55.4
04/05/2022 08:26:56 44.72 45.01 45.86 50.3 53.5 49.9 52.96 53.07 53.79 55.2 57.3 55.4
04/05/2022 08:26:57 44.11 44.88 45.86 50.2 53.5 49.9 52.55 52.95 53.79 55.2 57.3 55.4
04/05/2022 08:26:58 44.47 44.52 45.86 50.2 53.5 49.9 52.96 53.02 53.79 55.2 57.3 55.4
04/05/2022 08:26:59 44.68 44.77 45.8 50.2 53.5 49.9 52.62 52.98 53.79 55.2 57.3 55.4
04/05/2022 08:27:00 44.92 44.94 45.79 50.1 53.5 49.9 53.07 53.05 53.79 55.2 57.3 55.4
04/05/2022 08:27:01 45.19 45.19 45.79 50.1 53.5 49.9 53.18 53.17 53.79 55.2 57.3 55.4
04/05/2022 08:27:02 45.51 45.46 45.6 50.1 53.5 49.9 52.94 53.26 53.79 55.2 57.3 55.4
04/05/2022 08:27:03 45.77 45.71 45.71 50.1 53.5 49.9 52.9 53.11 53.79 55.1 57.3 55.4
04/05/2022 08:27:04 45.51 45.67 45.71 50.1 53.5 49.9 53.07 53.25 53.79 55.1 57.3 55.4
04/05/2022 08:27:05 45.75 45.83 45.83 50.1 53.5 49.9 53.09 53.18 53.79 55.1 57.3 55.4
04/05/2022 08:27:06 45.41 45.69 45.83 50.1 53.5 49.9 52.98 53.15 53.79 55.1 57.3 55.4
04/05/2022 08:27:07 45.73 45.7 45.83 50.1 53.5 49.9 53.57 53.43 53.79 55.1 57.3 55.4
04/05/2022 08:27:08 45.38 45.73 45.83 50.1 53.5 49.9 53.02 53.35 53.79 55.1 57.3 55.4
04/05/2022 08:27:09 45.43 45.6 45.83 50.1 53.5 49.9 52.57 53.18 53.79 55.1 57.3 55.4
04/05/2022 08:27:10 45.84 45.77 45.83 50.1 53.5 49.9 53.45 53.29 53.43 55.1 57.3 55.4
04/05/2022 08:27:11 46 46.03 46.03 50.1 53.5 49.9 52.93 53.3 53.43 55.1 57.3 55.4
04/05/2022 08:27:12 45.37 45.94 46.03 50.1 53.5 49.9 52.39 53.12 53.43 55.1 57.3 55.4
04/05/2022 08:27:13 45.26 45.55 46.03 50.1 53.5 49.9 52.86 52.89 53.43 55.1 57.3 55.4
04/05/2022 08:27:14 45.23 45.51 46.03 50.1 53.5 49.9 52.92 52.96 53.43 55.1 57.3 55.4
04/05/2022 08:27:15 45.62 45.59 46.03 50.1 53.5 49.9 52.92 52.99 53.43 55.1 57.3 55.4
04/05/2022 08:27:16 45.68 45.68 46.03 50.1 53.5 49.9 52.84 53.02 53.43 55.1 57.3 55.4
04/05/2022 08:27:17 45.85 45.91 46.03 50.1 53.5 49.9 53 53.06 53.43 55.1 57.3 55.4
04/05/2022 08:27:18 45.32 45.86 46.03 50.1 53.5 49.9 52.6 53.02 53.43 55.1 57.3 55.4
04/05/2022 08:27:19 45.96 45.94 46.03 50.1 53.5 49.9 53.25 53.25 53.43 55.1 57.3 55.4
04/05/2022 08:27:20 45.52 45.86 46.03 50.1 53.5 49.9 53.18 53.29 53.43 55.1 57.3 55.4
04/05/2022 08:27:21 45.47 45.73 46.03 50.1 53.5 49.9 52.94 53.23 53.43 55.1 57.3 55.4
04/05/2022 08:27:22 45.4 45.59 46.03 50.1 53.5 49.9 53.09 53.25 53.43 55.1 57.3 55.4
04/05/2022 08:27:23 45.4 45.64 46.03 50.1 53.5 49.9 53.16 53.37 53.43 55.1 57.3 55.4
04/05/2022 08:27:24 45.78 45.74 46.03 50.1 53.5 49.9 53.2 53.32 53.43 55.1 57.3 55.4
04/05/2022 08:27:25 44.75 45.62 46.03 50.1 53.5 49.9 53.68 53.63 53.63 55.1 57.3 55.4
04/05/2022 08:27:26 44.35 45.13 46.03 50.1 53.5 49.9 53.18 53.74 53.74 55.1 57.3 55.4
04/05/2022 08:27:27 44.26 44.63 46.03 50.1 53.5 49.9 53.56 53.6 53.74 55.1 57.3 55.4
04/05/2022 08:27:28 44.03 44.54 46.03 50.1 53.5 49.9 52.72 53.43 53.74 55.1 57.3 55.4
04/05/2022 08:27:29 43.92 44.41 46.03 50.1 53.5 49.9 54.18 53.82 53.82 55.1 57.3 55.4
04/05/2022 08:27:30 43.98 44.26 46.03 50.1 53.5 49.9 52.96 53.85 53.85 55.1 57.3 55.4
04/05/2022 08:27:31 43.86 44.05 46.03 50 53.5 49.9 53.22 53.45 53.85 55.1 57.3 55.4
04/05/2022 08:27:32 44.1 44.13 46.03 50 53.5 49.9 52.86 53.27 53.85 55.1 57.3 55.4
04/05/2022 08:27:33 44.14 44.22 46.03 50 53.5 49.9 52.21 53.02 53.85 55 57.3 55.4
04/05/2022 08:27:34 44.8 44.78 46.03 50 53.5 49.9 52.89 53 53.85 55 57.3 55.4
04/05/2022 08:27:35 44.32 44.71 46.03 50 53.5 49.9 53.26 53.16 53.85 55 57.3 55.4
04/05/2022 08:27:36 44.94 44.83 46.03 50 53.5 49.9 53.2 53.38 53.85 55 57.3 55.4
04/05/2022 08:27:37 44.68 44.94 46.03 50 53.5 49.9 53.09 53.28 53.85 55 57.3 55.4
04/05/2022 08:27:38 44.7 44.91 46.03 50 53.5 49.9 52.44 53.33 53.85 55 57.3 55.4
04/05/2022 08:27:39 44.64 44.81 46.03 50 53.5 49.9 52.12 52.63 53.85 55 57.3 55.4
04/05/2022 08:27:40 45.27 45.19 46.03 50 53.5 49.9 52.95 52.84 53.85 55 57.3 55.4
04/05/2022 08:27:41 46.04 45.77 45.94 50 53.5 49.9 53.11 53.03 53.85 55 57.3 55.4
04/05/2022 08:27:42 45.74 45.82 45.94 50 53.5 49.9 53.11 53.23 53.85 55 57.3 55.4
04/05/2022 08:27:43 45.71 45.82 45.94 50 53.5 49.9 53.2 53.19 53.85 55 57.3 55.4
04/05/2022 08:27:44 45.52 45.83 45.94 50 53.5 49.9 52.8 53.3 53.85 55 57.3 55.4
04/05/2022 08:27:45 45.26 45.72 45.94 50 53.5 49.9 52.67 53.07 53.85 55 57.3 55.4
04/05/2022 08:27:46 45.95 45.87 45.94 50 53.5 49.9 53.63 53.38 53.85 55 57.3 55.4
04/05/2022 08:27:47 45.93 45.97 45.97 49.9 53.5 49.9 52.69 53.25 53.85 54.9 57.3 55.4
04/05/2022 08:27:48 45.46 45.81 45.97 49.9 53.5 49.9 53 53.14 53.85 54.9 57.3 55.4
04/05/2022 08:27:49 44.69 45.66 45.97 49.9 53.5 49.9 52.84 53.12 53.85 54.9 57.3 55.4
04/05/2022 08:27:50 45.91 45.7 45.97 49.9 53.5 49.9 52.78 53.06 53.85 54.9 57.3 55.4
04/05/2022 08:27:51 45.41 45.68 45.97 49.8 53.5 49.9 53.02 53.01 53.85 54.9 57.3 55.4
04/05/2022 08:27:52 45.43 45.54 45.97 49.8 53.5 49.9 52.52 53 53.85 54.9 57.3 55.4
04/05/2022 08:27:53 45.18 45.53 45.97 49.8 53.5 49.9 53.24 53.14 53.85 54.9 57.3 55.4
04/05/2022 08:27:54 45.97 45.86 45.97 49.8 53.5 49.9 53.06 53.3 53.85 54.9 57.3 55.4
04/05/2022 08:27:55 45.9 45.92 45.97 49.8 53.5 49.9 52.84 53.21 53.85 54.9 57.3 55.4
04/05/2022 08:27:56 45.32 45.93 45.97 49.8 53.5 49.9 52.97 53.14 53.85 54.9 57.3 55.4
04/05/2022 08:27:57 45.48 45.73 45.97 49.8 53.5 49.9 52.67 52.91 53.85 54.9 57.3 55.4
04/05/2022 08:27:58 45.88 45.8 45.97 49.8 53.5 49.9 53.11 53.13 53.85 54.9 57.3 55.4
04/05/2022 08:27:59 45.38 45.8 45.97 49.8 53.5 49.9 52.83 53.1 53.85 54.9 57.3 55.4
04/05/2022 08:28:00 45.18 45.55 45.97 49.8 53.5 49.9 52.83 53.02 53.45 54.9 57.3 55.4
04/05/2022 08:28:01 45.54 45.6 45.97 49.8 53.5 49.9 52.47 52.92 53.38 54.9 57.3 55.4
04/05/2022 08:28:02 45.75 45.68 45.97 49.8 53.5 49.9 53.33 53.14 53.38 54.9 57.3 55.4
04/05/2022 08:28:03 46 45.91 45.97 49.8 53.5 49.9 53.25 53.36 53.38 54.9 57.3 55.4
04/05/2022 08:28:04 45.64 45.94 45.97 49.8 53.5 49.9 52.98 53.24 53.38 54.9 57.3 55.4
04/05/2022 08:28:05 45.98 45.93 45.97 49.8 53.5 49.9 53.38 53.38 53.38 54.9 57.3 55.4
04/05/2022 08:28:06 45.91 46.04 46.04 49.8 53.5 49.9 53.18 53.47 53.47 54.9 57.3 55.4
04/05/2022 08:28:07 45.67 45.94 46.04 49.8 53.5 49.9 52.82 53.24 53.47 54.9 57.3 55.4
04/05/2022 08:28:08 45.66 45.96 46.04 49.8 53.5 49.9 52.68 53.15 53.47 54.9 57.3 55.4
04/05/2022 08:28:09 45.44 46.13 46.13 49.8 53.5 49.9 52.7 52.89 53.47 54.9 57.3 55.4
04/05/2022 08:28:10 44.64 45.45 46.13 49.8 53.5 49.9 52.46 52.82 53.47 54.9 57.3 55.4
04/05/2022 08:28:11 44.27 45 46.13 49.8 53.5 49.9 51.86 52.67 53.47 54.9 57.3 55.4
04/05/2022 08:28:12 44.43 44.63 46.13 49.8 53.4 49.9 52.34 52.4 53.47 54.9 57.3 55.4
04/05/2022 08:28:13 44.69 44.68 46.13 49.8 53.4 49.9 52.31 52.4 53.47 54.9 57.3 55.4
04/05/2022 08:28:14 44.48 44.82 46.13 49.8 53.4 49.9 52.88 52.71 53.47 54.9 57.3 55.4
04/05/2022 08:28:15 44.71 44.7 46.13 49.8 53.4 49.9 52.44 52.83 53.47 54.9 57.3 55.4
04/05/2022 08:28:16 44.04 44.67 46.13 49.8 53.4 49.9 52.46 52.65 53.47 54.9 57.3 55.4
04/05/2022 08:28:17 44.73 44.7 46.13 49.8 53.4 49.9 53 52.86 53.47 54.9 57.3 55.4
04/05/2022 08:28:18 44.89 44.88 46.13 49.8 53.4 49.9 52.69 52.96 53.47 54.9 57.3 55.4
04/05/2022 08:28:19 44.33 44.93 46.13 49.8 53.4 49.9 52.97 52.99 53.47 54.9 57.3 55.4
04/05/2022 08:28:20 44.44 44.57 46.13 49.8 53.4 49.9 52.58 53.05 53.47 54.9 57.3 55.4
04/05/2022 08:28:21 44.98 44.87 46.13 49.8 53.4 49.9 52.49 52.79 53.47 54.9 57.3 55.4
04/05/2022 08:28:22 45.51 45.34 46.13 49.8 53.4 49.9 53.01 52.88 53.47 54.9 57.3 55.4
04/05/2022 08:28:23 45.93 45.79 46.13 49.8 53.4 49.9 53.02 53.09 53.47 54.9 57.3 55.4
04/05/2022 08:28:24 45.51 45.92 46.13 49.8 53.4 49.9 52.53 52.97 53.47 54.9 57.3 55.4
04/05/2022 08:28:25 45.77 45.79 46.13 49.7 53.4 49.9 53.2 53.14 53.47 54.9 57.3 55.4
04/05/2022 08:28:26 45.36 45.78 46.13 49.7 53.4 49.9 52.7 53.01 53.47 54.9 57.3 55.4
04/05/2022 08:28:27 45.68 45.73 46.13 49.7 53.4 49.9 52.35 52.85 53.47 54.8 57.3 55.4
04/05/2022 08:28:28 46.07 45.97 46.13 49.7 53.4 49.9 53.29 53.09 53.47 54.8 57.3 55.4
04/05/2022 08:28:29 46 46 46.13 49.7 53.4 49.9 53.84 53.64 53.64 54.8 57.3 55.4
04/05/2022 08:28:30 45.26 46.01 46.13 49.7 53.4 49.9 52.75 53.66 53.66 54.8 57.3 55.4
04/05/2022 08:28:31 45.64 45.76 46.13 49.7 53.4 49.9 52.82 53.14 53.66 54.8 57.3 55.4
04/05/2022 08:28:32 45.54 45.75 46.13 49.7 53.4 49.9 53.22 53.36 53.66 54.8 57.3 55.4
04/05/2022 08:28:33 45.52 45.77 46.13 49.7 53.4 49.9 52.93 53.26 53.66 54.8 57.3 55.4
04/05/2022 08:28:34 45.73 45.68 46.13 49.7 53.4 49.9 52.85 53.02 53.66 54.8 57.3 55.4
04/05/2022 08:28:35 45.68 45.75 46.13 49.6 53.4 49.9 53.26 53.21 53.66 54.8 57.3 55.4
04/05/2022 08:28:36 45.34 45.86 46.13 49.6 53.4 49.9 53.3 53.44 53.66 54.8 57.3 55.4
04/05/2022 08:28:37 46.19 46.02 46.13 49.6 53.4 49.9 53.44 53.58 53.66 54.8 57.3 55.4
04/05/2022 08:28:38 45.19 46.02 46.13 49.5 53.4 49.9 52.69 53.32 53.66 54.7 57.3 55.4
04/05/2022 08:28:39 45.83 45.74 46.02 49.5 53.4 49.9 52.64 52.99 53.66 54.7 57.3 55.4
04/05/2022 08:28:40 45.87 46.02 46.02 49.5 53.4 49.9 52.84 52.9 53.66 54.7 57.3 55.4
04/05/2022 08:28:41 45.76 45.85 46.02 49.4 53.4 49.9 52.52 52.88 53.66 54.7 57.3 55.4
04/05/2022 08:28:42 45.88 45.97 46.02 49.4 53.4 49.9 52.52 52.79 53.66 54.7 57.3 55.4
04/05/2022 08:28:43 45.82 45.9 46.02 49.4 53.4 49.9 53.05 52.94 53.66 54.7 57.3 55.4
04/05/2022 08:28:44 45.58 45.96 46.02 49.3 53.4 49.9 52.82 53.06 53.66 54.7 57.3 55.4
04/05/2022 08:28:45 45.17 45.73 46.02 49.3 53.4 49.9 52.38 52.91 53.66 54.6 57.3 55.4
04/05/2022 08:28:46 45.78 45.84 46.02 49.2 53.4 49.9 53.18 53.09 53.66 54.6 57.3 55.4
04/05/2022 08:28:47 45.49 45.65 46.02 49.2 53.4 49.9 52.94 53.15 53.66 54.6 57.3 55.4
04/05/2022 08:28:48 45.46 45.65 46.02 47.9 53.4 49.9 53 53.05 53.66 54.2 57.3 55.4
04/05/2022 08:28:49 44.7 45.62 46.02 46.7 53.4 49.9 52.84 53.05 53.66 53.7 57.3 55.4
04/05/2022 08:28:50 44.07 44.89 46.02 46.7 53.4 49.9 52.82 52.92 53.66 53.7 57.3 55.4
04/05/2022 08:28:51 44.21 44.46 46.02 46.6 53.4 49.9 52.58 52.9 53.66 53.6 57.3 55.4
04/05/2022 08:28:52 44.54 44.66 46.02 46.5 53.4 49.9 52.6 52.94 53.66 53.6 57.3 55.4
04/05/2022 08:28:53 44.21 44.57 46.02 46.4 53.4 49.9 52.87 52.88 53.66 53.6 57.3 55.4
04/05/2022 08:28:54 44.43 44.43 46.02 46.3 53.4 49.9 52.16 53.03 53.66 53.5 57.3 55.4
04/05/2022 08:28:55 44.76 44.7 46.02 46.3 53.4 49.9 52.08 52.38 53.66 53.5 57.3 55.4
04/05/2022 08:28:56 44.26 44.76 46.02 46 53.4 49.9 52.29 52.32 53.66 53.5 57.3 55.4
04/05/2022 08:28:57 44.43 44.61 46.02 45.9 53.4 49.9 52.01 52.37 53.66 53.4 57.3 55.4
04/05/2022 08:28:58 44.73 44.67 46.02 45.8 53.4 49.9 52.28 52.36 53.66 53.4 57.3 55.4
04/05/2022 08:28:59 44.38 44.72 46.02 45.7 53.4 49.9 52.67 52.61 53.66 53.3 57.3 55.4
04/05/2022 08:29:00 45.14 45.02 46.02 45.7 53.4 49.9 52.92 52.77 53.58 53.3 57.3 55.4
04/05/2022 08:29:01 45.56 45.41 46.02 45.7 53.4 49.9 52.87 53 53.58 53.3 57.3 55.4
04/05/2022 08:29:02 45.72 45.6 46.02 45.6 53.4 49.9 53.04 53.17 53.58 53.3 57.3 55.4
04/05/2022 08:29:03 45.34 45.61 46.02 45.5 53.4 49.9 52.48 52.9 53.58 53.3 57.3 55.4
04/05/2022 08:29:04 45.39 45.63 46.02 45.4 53.4 49.9 53.14 53.06 53.58 53.2 57.3 55.4
04/05/2022 08:29:05 45.54 45.61 46.02 45.4 53.4 49.9 52.73 52.93 53.58 53.2 57.3 55.4
04/05/2022 08:29:06 45.12 45.48 46.02 45.4 53.4 49.9 53 53.06 53.58 53.2 57.3 55.4
04/05/2022 08:29:07 45.4 45.43 46.02 45.4 53.4 49.9 52.7 52.96 53.32 53.2 57.3 55.4
04/05/2022 08:29:08 45.15 45.66 46.02 45.4 53.4 49.9 52.71 52.94 53.17 53.2 57.2 55.4
04/05/2022 08:29:09 45.72 45.53 46.02 45.4 53.4 49.9 53.17 53.04 53.17 53.2 57.2 55.4
04/05/2022 08:29:10 45.68 45.67 45.97 45.4 53.4 49.9 52.97 53.15 53.17 53.2 57.2 55.4
04/05/2022 08:29:11 45.35 45.79 45.97 45.4 53.4 49.9 52.3 53.06 53.17 53.2 57.2 55.4
04/05/2022 08:29:12 43.77 45.44 45.96 45.4 53.4 49.9 53 52.97 53.17 53.2 57.2 55.4
04/05/2022 08:29:13 44.83 44.83 45.96 45.3 53.4 49.9 52.53 52.9 53.17 53.2 57.2 55.4
04/05/2022 08:29:14 43.56 44.77 45.84 45.3 53.4 49.9 51.73 52.77 53.17 53.2 57.2 55.4
04/05/2022 08:29:15 44.06 44.15 45.84 45.3 53.4 49.9 52.83 52.65 53.17 53.2 57.2 55.4
04/05/2022 08:29:16 44.45 44.5 45.79 45.3 53.4 49.9 52.67 52.71 53.17 53.2 57.2 55.4
04/05/2022 08:29:17 44.63 44.63 45.79 45.3 53.4 49.9 52.31 52.81 53.17 53.2 57.2 55.4
04/05/2022 08:29:18 44.03 44.58 45.79 45.3 53.4 49.9 52.94 52.81 53.17 53.2 57.2 55.4
04/05/2022 08:29:19 44.24 44.5 45.79 45.3 53.4 49.9 52.44 52.82 53.17 53.2 57.2 55.4
04/05/2022 08:29:20 44.19 44.43 45.79 45.3 53.4 49.9 52.7 52.8 53.17 53.2 57.2 55.4
04/05/2022 08:29:21 44.61 44.57 45.79 45.3 53.4 49.9 52.68 52.79 53.17 53.2 57.2 55.4
04/05/2022 08:29:22 45.02 44.98 45.79 45.3 53.4 49.9 53.01 52.99 53.17 53.1 57.2 55.4
04/05/2022 08:29:23 44.43 44.82 45.79 45.3 53.4 49.9 52.66 53.07 53.17 53.1 57.2 55.4
04/05/2022 08:29:24 44.47 44.82 45.79 45.3 53.4 49.9 52.6 52.82 53.17 53.1 57.2 55.4
04/05/2022 08:29:25 44.93 44.94 45.79 45.3 53.4 49.9 52.55 52.68 53.17 53.1 57.2 55.4
04/05/2022 08:29:26 44.88 45.08 45.79 45.3 53.4 49.9 52.64 52.87 53.17 53.1 57.2 55.4
04/05/2022 08:29:27 44.22 44.85 45.79 45.3 53.4 49.9 52.25 52.59 53.17 53.1 57.2 55.4
04/05/2022 08:29:28 44.19 44.53 45.79 45.3 53.4 49.9 52.19 52.41 53.17 53.1 57.2 55.4
04/05/2022 08:29:29 44.02 44.66 45.79 45.3 53.4 49.9 52.84 52.78 53.17 53.1 57.2 55.4
04/05/2022 08:29:30 44.09 44.26 45.79 45.2 53.4 49.9 52.78 52.88 53.17 53.1 57.2 55.4
04/05/2022 08:29:31 44.81 44.58 45.79 45.2 53.4 49.9 52.52 52.78 53.17 53.1 57.2 55.4
04/05/2022 08:29:32 44.24 44.59 45.79 45.2 53.4 49.9 52.73 52.75 53.15 53.1 57.2 55.4
04/05/2022 08:29:33 44.09 44.46 45.79 45.2 53.4 49.9 52.55 52.86 53.15 53.1 57.2 55.4
04/05/2022 08:29:34 43.93 44.31 45.79 45.2 53.4 49.9 52.35 52.62 53.15 53.1 57.2 55.4
04/05/2022 08:29:35 44.33 44.34 45.79 45.2 53.4 49.9 52.73 52.82 53.15 53.1 57.2 55.4
04/05/2022 08:29:36 44.55 44.61 45.79 45.2 53.4 49.9 53.7 53.49 53.49 53.1 57.2 55.4
04/05/2022 08:29:37 44.77 44.8 45.79 45.2 53.4 49.9 53.17 53.44 53.49 53.1 57.2 55.4
04/05/2022 08:29:38 44.17 44.75 45.79 45.2 53.4 49.9 53.3 53.46 53.49 53.1 57.2 55.4
04/05/2022 08:29:39 44.53 44.61 45.79 45.2 53.4 49.9 53.05 53.41 53.49 53.1 57.2 55.4
04/05/2022 08:29:40 44.46 44.78 45.79 45.2 53.4 49.9 53.69 53.61 53.61 53.1 57.2 55.4
04/05/2022 08:29:41 44.6 44.59 45.44 45.2 53.4 49.9 54 53.93 53.93 53.1 57.2 55.4
04/05/2022 08:29:42 44.42 44.64 45.08 45.2 53.4 49.9 53.61 53.9 53.93 53.1 57.2 55.4
04/05/2022 08:29:43 44.57 44.67 45.08 45.2 53.4 49.9 53.58 53.89 53.93 53.1 57.2 55.4
04/05/2022 08:29:44 44.03 44.59 45.08 45.2 53.4 49.9 53.17 53.84 53.93 53.1 57.2 55.4
04/05/2022 08:29:45 44.26 44.54 45.08 45.2 53.4 49.9 53.73 53.66 53.93 53.1 57.2 55.4
04/05/2022 08:29:46 44.69 44.64 45.08 45.2 53.4 49.9 52.88 53.67 53.93 53.1 57.2 55.4
04/05/2022 08:29:47 44.23 44.58 45.08 45.2 53.4 49.9 52.99 53.2 53.93 53.1 57.2 55.4
04/05/2022 08:29:48 44.5 44.6 45.08 45.2 53.4 49.9 53.32 53.34 53.93 53.1 57.2 55.4
04/05/2022 08:29:49 44.15 44.52 45.08 45.2 53.4 49.9 52.59 53.28 53.93 53.1 57.2 55.4
04/05/2022 08:29:50 44.45 44.76 45.08 45.2 53.4 49.9 52.61 52.92 53.93 53.1 57.2 55.4
04/05/2022 08:29:51 44.54 44.65 45.08 45.2 53.4 49.9 52.87 52.88 53.93 53.1 57.2 55.4
04/05/2022 08:29:52 44.51 44.62 45.08 45.2 53.4 49.9 53 53.21 53.93 53.1 57.2 55.4
04/05/2022 08:29:53 43.98 44.7 45.08 45.2 53.4 49.9 52.66 52.95 53.93 53.1 57.2 55.4
04/05/2022 08:29:54 44.37 44.37 45.08 45.2 53.4 49.9 52.05 52.78 53.93 53.1 57.2 55.4
04/05/2022 08:29:55 44.03 44.56 45.08 45.2 53.4 49.9 52.8 52.77 53.93 53.1 57.2 55.4
04/05/2022 08:29:56 44.19 44.18 44.85 45.2 53.4 49.9 52.41 52.81 53.93 53.1 57.2 55.4
04/05/2022 08:29:57 44.32 44.38 44.8 45.2 53.4 49.9 53.4 53.27 53.93 53.1 57.2 55.4
04/05/2022 08:29:58 45.09 44.89 44.89 45.2 53.4 49.9 53.31 53.53 53.93 53.1 57.2 55.4
04/05/2022 08:29:59 44.5 44.87 44.89 45.2 53.4 49.9 52.93 53.32 53.93 53.1 57.2 55.4
04/05/2022 08:30:00 44.06 44.67 44.89 45.2 53.4 49.9 52.23 53.08 53.93 53.1 57.2 55.4
04/05/2022 08:30:01 44.4 44.48 44.89 45.2 53.4 49.9 52.72 52.79 53.93 53.1 57.2 55.4
04/05/2022 08:30:02 44.57 44.7 44.89 45.2 53.4 49.9 51.55 52.63 53.93 53.1 57.2 55.4
04/05/2022 08:30:03 44.5 44.63 44.89 45.2 53.4 49.9 52.97 52.7 53.93 53.1 57.2 55.4
04/05/2022 08:30:04 44.44 44.62 44.89 45.2 53.4 49.9 53.28 53.09 53.93 53.1 57.2 55.4
04/05/2022 08:30:05 44.98 44.98 44.98 45.2 53.4 49.9 52.53 53.09 53.93 53.1 57.2 55.4
04/05/2022 08:30:06 44.05 44.73 44.98 45.2 53.4 49.9 52.25 52.89 53.93 53.1 57.2 55.4
04/05/2022 08:30:07 44.45 44.62 44.98 45.2 53.4 49.9 53.09 52.99 53.93 53 57.2 55.4
04/05/2022 08:30:08 44.21 44.52 44.98 45.2 53.4 49.9 52.46 52.94 53.93 53 57.2 55.4
04/05/2022 08:30:09 44.23 44.54 44.98 45.1 53.4 49.9 52.79 52.78 53.93 52.9 57.2 55.4
04/05/2022 08:30:10 44.43 44.6 44.98 45.1 53.4 49.9 52.78 52.93 53.93 52.9 57.2 55.4
04/05/2022 08:30:11 44.09 44.37 44.98 45.1 53.4 49.9 52.79 52.88 53.9 52.9 57.2 55.4
04/05/2022 08:30:12 44.34 44.43 44.98 45.1 53.4 49.9 52.52 52.78 53.89 52.9 57.2 55.4
04/05/2022 08:30:13 44.63 44.66 44.98 45.1 53.4 49.9 52.84 52.9 53.84 52.9 57.2 55.4
04/05/2022 08:30:14 44.26 44.73 44.98 45.1 53.4 49.9 51.84 52.85 53.67 52.9 57.2 55.4
04/05/2022 08:30:15 44.1 44.44 44.98 45.1 53.4 49.9 52.38 52.39 53.67 52.9 57.2 55.4
04/05/2022 08:30:16 44.61 44.61 44.98 45.1 53.4 49.9 52.72 52.7 53.53 52.9 57.2 55.4
04/05/2022 08:30:17 44.11 44.46 44.98 45.1 53.4 49.9 52.44 52.75 53.53 52.9 57.2 55.4
04/05/2022 08:30:18 43.75 44.36 44.98 45.1 53.4 49.9 52.66 52.67 53.53 52.9 57.2 55.4
04/05/2022 08:30:19 44.01 44.14 44.98 45.1 53.4 49.9 52.58 52.74 53.53 52.9 57.2 55.4
04/05/2022 08:30:20 44.46 44.37 44.98 45.1 53.4 49.9 52.54 52.73 53.53 52.9 57.2 55.4
04/05/2022 08:30:21 44.59 44.64 44.98 45.1 53.4 49.9 52.07 52.68 53.53 52.9 57.2 55.4
04/05/2022 08:30:22 44.47 44.68 44.98 45.1 53.4 49.9 52.92 52.82 53.53 52.9 57.2 55.4
04/05/2022 08:30:23 43.78 44.61 44.98 45.1 53.4 49.9 52.25 52.7 53.53 52.9 57.2 55.4
04/05/2022 08:30:24 43.98 44.06 44.98 45.1 53.4 49.9 52.49 52.55 53.53 52.9 57.2 55.4
04/05/2022 08:30:25 44.08 44.17 44.98 45.1 53.4 49.9 52.28 52.59 53.53 52.9 57.2 55.4
04/05/2022 08:30:26 43.91 44.25 44.98 45.1 53.4 49.9 52.97 52.83 53.53 52.9 57.2 55.4
04/05/2022 08:30:27 44.13 44.21 44.98 45.1 53.4 49.9 52.81 52.88 53.53 52.9 57.2 55.4
04/05/2022 08:30:28 44.6 44.54 44.98 45.1 53.4 49.9 52.96 53.11 53.32 52.9 57.2 55.4
04/05/2022 08:30:29 43.87 44.64 44.98 45.1 53.4 49.9 53 53.05 53.11 52.9 57.2 55.4
04/05/2022 08:30:30 43.97 44.1 44.98 45.1 53.4 49.9 53.67 53.59 53.59 52.9 57.2 55.4
04/05/2022 08:30:31 44.55 44.5 44.98 45.1 53.4 49.9 53.23 53.62 53.62 52.9 57.2 55.4
04/05/2022 08:30:32 44.14 44.47 44.98 45 53.4 49.9 52.67 53.48 53.62 52.9 57.2 55.4
04/05/2022 08:30:33 44.3 44.34 44.98 45 53.4 49.9 52.52 52.84 53.62 52.9 57.2 55.4
04/05/2022 08:30:34 44.16 44.28 44.98 45 53.4 49.9 53.32 53.3 53.62 52.9 57.2 55.4
04/05/2022 08:30:35 44.16 44.35 44.73 45 53.4 49.9 52.36 52.97 53.62 52.9 57.2 55.4
04/05/2022 08:30:36 44.16 44.35 44.73 45 53.4 49.9 53.32 53.19 53.62 52.9 57.2 55.4
04/05/2022 08:30:37 43.49 44.33 44.73 45 53.4 49.9 52.69 53.3 53.62 52.9 57.2 55.4
04/05/2022 08:30:38 44.19 44.01 44.73 45 53.4 49.9 52.86 53.14 53.62 52.9 57.2 55.4
04/05/2022 08:30:39 43.7 44.09 44.73 45 53.4 49.9 52.34 52.77 53.62 52.8 57.2 55.4
04/05/2022 08:30:40 44.25 44.33 44.73 45 53.4 49.9 53.21 53.08 53.62 52.8 57.2 55.4
04/05/2022 08:30:41 43.93 44.14 44.73 45 53.4 49.9 52.22 52.91 53.62 52.8 57.2 55.4
04/05/2022 08:30:42 44.01 44.23 44.73 45 53.4 49.9 52.92 52.87 53.62 52.8 57.2 55.4
04/05/2022 08:30:43 43.93 44.08 44.73 45 53.4 49.9 52.14 52.77 53.62 52.8 57.2 55.4
04/05/2022 08:30:44 43.43 44.12 44.68 45 53.4 49.9 52.43 52.66 53.62 52.8 57.2 55.4
04/05/2022 08:30:45 43.72 43.83 44.68 45 53.4 49.9 53.2 53.01 53.62 52.8 57.2 55.4
04/05/2022 08:30:46 43.9 44.07 44.68 45 53.4 49.9 52.71 52.99 53.62 52.8 57.2 55.4
04/05/2022 08:30:47 44.17 44.16 44.68 45 53.4 49.9 53.28 53.24 53.62 52.8 57.2 55.4
04/05/2022 08:30:48 43.4 43.92 44.68 44.9 53.4 49.9 52.78 53.16 53.62 52.8 57.2 55.4
04/05/2022 08:30:49 43.82 43.83 44.68 44.9 53.4 49.9 52.36 53.07 53.62 52.8 57.2 55.4
04/05/2022 08:30:50 44.72 44.44 44.68 44.9 53.3 49.9 52.78 52.8 53.62 52.8 57.2 55.4
04/05/2022 08:30:51 43.93 44.43 44.68 44.9 53.3 49.9 52.42 52.84 53.62 52.8 57.2 55.4
04/05/2022 08:30:52 43.5 44.11 44.64 44.9 53.3 49.9 52.15 52.52 53.62 52.8 57.2 55.4
04/05/2022 08:30:53 44.43 44.26 44.64 44.9 53.3 49.9 52.9 52.74 53.62 52.8 57.2 55.4
04/05/2022 08:30:54 44.69 44.64 44.64 44.9 53.3 49.9 52.74 52.88 53.62 52.8 57.2 55.4
04/05/2022 08:30:55 43.71 44.58 44.64 44.9 53.3 49.9 51.98 52.79 53.62 52.8 57.2 55.4
04/05/2022 08:30:56 44 44.2 44.64 44.9 53.3 49.9 52.96 52.77 53.62 52.8 57.2 55.4
04/05/2022 08:30:57 44.14 44.16 44.64 44.9 53.3 49.9 52.67 52.81 53.62 52.8 57.2 55.4
04/05/2022 08:30:58 44.05 44.25 44.64 44.9 53.3 49.9 52.71 52.88 53.62 52.8 57.2 55.4
04/05/2022 08:30:59 44.02 44.28 44.64 44.9 53.3 49.9 52.72 52.91 53.62 52.8 57.1 55.4
04/05/2022 08:31:00 43.98 44.33 44.64 44.9 53.3 49.9 53.31 53.29 53.62 52.8 57.1 55.4
04/05/2022 08:31:01 43.86 44.05 44.64 44.9 53.3 49.9 53.24 53.22 53.48 52.8 57.1 55.4
04/05/2022 08:31:02 44.78 44.55 44.64 44.9 53.3 49.9 52.94 53.31 53.31 52.8 57.1 55.4
04/05/2022 08:31:03 43.99 44.51 44.64 44.9 53.3 49.9 52.98 53.1 53.31 52.8 57.1 55.4
04/05/2022 08:31:04 43.51 44.29 44.64 44.9 53.3 49.9 52.92 53.18 53.31 52.8 57.1 55.4
04/05/2022 08:31:05 43.76 43.91 44.64 44.9 53.3 49.9 53.36 53.45 53.45 52.8 57.1 55.4
04/05/2022 08:31:06 44.15 44.1 44.64 44.9 53.3 49.9 53.25 53.4 53.45 52.9 57.1 55.4
04/05/2022 08:31:07 43.68 44.35 44.64 44.9 53.3 49.9 53.36 53.39 53.45 52.9 57.1 55.4
04/05/2022 08:31:08 43.98 44.05 44.64 44.9 53.3 49.9 53.62 53.74 53.74 52.9 57.1 55.4
04/05/2022 08:31:09 43.72 43.88 44.64 44.9 53.3 49.9 52.92 53.54 53.74 52.9 57.1 55.4
04/05/2022 08:31:10 43.99 44.05 44.64 44.9 53.3 49.9 53.16 53.25 53.74 52.9 57.1 55.4
04/05/2022 08:31:11 44.04 44.11 44.64 44.9 53.3 49.9 52.75 53.24 53.74 52.9 57.1 55.4
04/05/2022 08:31:12 44.36 44.44 44.64 44.9 53.3 49.9 51.99 52.98 53.74 52.9 57.1 55.4
04/05/2022 08:31:13 44.05 44.32 44.64 44.8 53.3 49.9 52.9 52.81 53.74 52.9 57.1 55.4
04/05/2022 08:31:14 44 44.22 44.64 44.8 53.3 49.9 53.41 53.32 53.74 52.9 57.1 55.4
04/05/2022 08:31:15 43.52 44.08 44.64 44.8 53.3 49.9 52.65 53.28 53.74 52.9 57.1 55.4
04/05/2022 08:31:16 43.9 43.99 44.64 44.8 53.3 49.9 53.35 53.21 53.74 52.9 57.1 55.4
04/05/2022 08:31:17 43.84 44.14 44.64 44.8 53.3 49.9 52.63 53.24 53.74 52.9 57.1 55.4
04/05/2022 08:31:18 44.52 44.39 44.64 44.8 53.3 49.9 52.43 52.87 53.74 52.9 57.1 55.4
04/05/2022 08:31:19 43.92 44.21 44.64 44.8 53.3 49.9 52.79 52.8 53.74 52.9 57.1 55.4
04/05/2022 08:31:20 43.95 44.1 44.64 44.8 53.3 49.9 52.56 52.8 53.74 52.9 57.1 55.4
04/05/2022 08:31:21 43.85 44.09 44.64 44.8 53.3 49.9 52.54 52.82 53.74 52.9 57.1 55.4
04/05/2022 08:31:22 43.62 44.05 44.64 44.8 53.3 49.9 52.78 53 53.74 52.9 57.1 55.4
04/05/2022 08:31:23 43.99 44.23 44.64 44.8 53.3 49.9 52.07 52.7 53.74 52.9 57.1 55.4
04/05/2022 08:31:24 43.85 44.06 44.58 44.8 53.3 49.9 52.57 52.6 53.74 52.9 57.1 55.4
04/05/2022 08:31:25 44.17 44.13 44.55 44.8 53.3 49.9 53.44 53.25 53.74 52.9 57.1 55.4
04/05/2022 08:31:26 44.07 44.26 44.55 44.8 53.3 49.9 52.23 52.97 53.74 52.9 57.1 55.4
04/05/2022 08:31:27 44.25 44.25 44.55 44.8 53.3 49.9 51.94 52.56 53.74 52.9 57.1 55.4
04/05/2022 08:31:28 44.11 44.27 44.55 44.8 53.3 49.9 52.95 52.77 53.74 52.8 57.1 55.4
04/05/2022 08:31:29 44.08 44.29 44.55 44.8 53.3 49.9 53.04 53.18 53.74 52.8 57.1 55.4
04/05/2022 08:31:30 43.81 44.15 44.55 44.8 53.3 49.9 51.78 52.79 53.74 52.8 57.1 55.4
04/05/2022 08:31:31 43.81 44.06 44.55 44.7 53.3 49.9 52.97 52.77 53.74 52.8 57.1 55.4
04/05/2022 08:31:32 43.77 43.91 44.51 44.7 53.3 49.9 52.17 52.72 53.74 52.8 57.1 55.4
04/05/2022 08:31:33 43.79 44.17 44.44 44.7 53.3 49.9 51.64 52.44 53.74 52.8 57.1 55.4
04/05/2022 08:31:34 43.78 43.87 44.44 44.7 53.3 49.9 52.05 52.08 53.74 52.8 57.1 55.4
04/05/2022 08:31:35 43.59 43.85 44.44 44.7 53.3 49.9 52.18 52.28 53.74 52.8 57.1 55.4
04/05/2022 08:31:36 44.06 44.09 44.44 44.7 53.3 49.9 52.05 52.35 53.74 52.8 57.1 55.4
04/05/2022 08:31:37 44.3 44.36 44.44 44.7 53.3 49.9 52.79 52.74 53.74 52.8 57.1 55.4
04/05/2022 08:31:38 44.25 44.34 44.44 44.7 53.3 49.9 52.3 52.68 53.54 52.8 57.1 55.4
04/05/2022 08:31:39 44.07 44.39 44.44 44.7 53.3 49.9 52.9 52.7 53.32 52.8 57.1 55.4
04/05/2022 08:31:40 43.54 44.16 44.44 44.7 53.3 49.9 52.66 52.97 53.32 52.8 57.1 55.4
04/05/2022 08:31:41 43.83 43.94 44.44 44.7 53.3 49.9 52.46 52.76 53.32 52.8 57.1 55.4
04/05/2022 08:31:42 43.8 43.95 44.39 44.7 53.3 49.9 52.36 52.68 53.32 52.8 57.1 55.4
04/05/2022 08:31:43 44.09 44.07 44.39 44.7 53.3 49.9 52.53 52.53 53.32 52.8 57.1 55.4
04/05/2022 08:31:44 44.49 44.37 44.39 44.7 53.3 49.9 52.11 52.63 53.28 52.8 57.1 55.4
04/05/2022 08:31:45 43.91 44.35 44.39 44.7 53.3 49.9 52.13 52.32 53.25 52.8 57.1 55.4
04/05/2022 08:31:46 44.01 44.44 44.44 44.7 53.3 49.9 52.62 52.52 53.25 52.8 57.1 55.4
04/05/2022 08:31:47 43.74 44.1 44.44 44.7 53.3 49.9 52.57 52.66 53.25 52.8 57.1 55.4
04/05/2022 08:31:48 44.11 44.2 44.44 44.7 53.3 49.9 52.55 52.67 53.25 52.8 57.1 55.4
04/05/2022 08:31:49 44.35 44.32 44.44 44.7 53.3 49.9 53.02 52.94 53.25 52.8 57.1 55.4
04/05/2022 08:31:50 43.91 44.28 44.44 44.7 53.3 49.9 52.2 52.93 53.25 52.8 57.1 55.4
04/05/2022 08:31:51 43.91 44.14 44.44 44.7 53.3 49.9 51.94 52.47 53.25 52.8 57.1 55.4
04/05/2022 08:31:52 43.63 44.11 44.44 44.7 53.3 49.9 53.03 52.83 53.25 52.8 57.1 55.4
04/05/2022 08:31:53 43.92 43.93 44.44 44.7 53.3 49.9 51.87 52.81 53.25 52.8 57.1 55.4
04/05/2022 08:31:54 44.38 44.28 44.44 44.7 53.3 49.9 52.47 52.47 53.25 52.8 57.1 55.4
04/05/2022 08:31:55 44.05 44.21 44.44 44.7 53.3 49.9 53.08 52.93 53.18 52.8 57.1 55.4
04/05/2022 08:31:56 43.88 44.31 44.44 44.7 53.3 49.9 52.34 52.76 53.18 52.8 57.1 55.4
04/05/2022 08:31:57 44 44.1 44.44 44.7 53.3 49.9 52.83 52.77 53.18 52.8 57.1 55.4
04/05/2022 08:31:58 43.97 44.11 44.44 44.7 53.3 49.9 52.94 53.07 53.18 52.8 57.1 55.4
04/05/2022 08:31:59 43.94 44.14 44.44 44.7 53.3 49.9 52.79 53.34 53.34 52.8 57.1 55.4
04/05/2022 08:32:00 43.87 44.08 44.44 44.7 53.3 49.9 52.39 52.76 53.34 52.8 57.1 55.4
04/05/2022 08:32:01 43.54 44.16 44.44 44.7 53.3 49.9 52.13 52.68 53.34 52.8 57.1 55.4
04/05/2022 08:32:02 43.88 43.97 44.44 44.7 53.3 49.9 52.43 52.54 53.34 52.8 57.1 55.4
04/05/2022 08:32:03 43.11 43.83 44.44 44.7 53.3 49.9 52.63 52.66 53.34 52.8 57.1 55.4
04/05/2022 08:32:04 43.7 43.68 44.44 44.7 53.3 49.9 52.13 52.41 53.34 52.8 57.1 55.4
04/05/2022 08:32:05 48.49 47.51 47.51 44.7 53.3 49.9 53.6 53.26 53.34 52.8 57.1 55.4
04/05/2022 08:32:06 43.21 46.98 47.51 44.7 53.3 49.9 52.73 53.27 53.34 52.8 57.1 55.4
04/05/2022 08:32:07 43.7 45.04 47.51 44.7 53.3 49.9 52.16 52.85 53.34 52.8 57.1 55.4
04/05/2022 08:32:08 43.15 44.33 47.51 44.7 53.3 49.9 52.49 52.6 53.34 52.8 57.1 55.4
04/05/2022 08:32:09 43.49 43.71 47.51 44.7 53.3 49.9 52.5 52.67 53.34 52.8 57.1 55.4
04/05/2022 08:32:10 43.63 43.69 47.51 44.6 53.3 49.9 51.96 52.62 53.34 52.8 57.1 55.4
04/05/2022 08:32:11 43.6 43.74 47.51 44.6 53.3 49.9 52.15 52.33 53.34 52.8 57.1 55.4
04/05/2022 08:32:12 43.39 43.79 47.51 44.6 53.3 49.9 52.74 52.69 53.34 52.8 57.1 55.4
04/05/2022 08:32:13 43.51 43.63 47.51 44.6 53.3 49.9 52.88 53.05 53.34 52.8 57.1 55.4
04/05/2022 08:32:14 43.96 44.01 47.51 44.6 53.3 49.9 52.84 53.05 53.34 52.8 57.1 55.4
04/05/2022 08:32:15 43.24 43.92 47.51 44.6 53.3 49.9 52.95 53.02 53.34 52.8 57.1 55.4
04/05/2022 08:32:16 43.61 43.78 47.51 44.6 53.3 49.9 53.01 53.45 53.45 52.8 57.1 55.4
04/05/2022 08:32:17 43.06 43.83 47.51 44.6 53.3 49.9 53.1 53.21 53.45 52.8 57.1 55.4
04/05/2022 08:32:18 43.72 43.72 47.51 44.6 53.3 49.9 53.08 53.16 53.45 52.8 57.1 55.4
04/05/2022 08:32:19 43.75 43.88 47.51 44.6 53.3 49.9 52.72 53.22 53.45 52.8 57.1 55.4
04/05/2022 08:32:20 43.5 44.01 47.51 44.6 53.3 49.9 52.68 52.88 53.45 52.8 57.1 55.4
04/05/2022 08:32:21 43.51 43.76 47.51 44.6 53.3 49.9 52.25 52.96 53.45 52.8 57.1 55.4
04/05/2022 08:32:22 44.24 43.99 47.51 44.6 53.3 49.9 53.27 53.07 53.45 52.8 57.1 55.4
04/05/2022 08:32:23 43.75 44.03 47.51 44.6 53.3 49.9 52.21 53.02 53.45 52.8 57.1 55.4
04/05/2022 08:32:24 43.93 44.04 47.51 44.6 53.3 49.9 53.01 52.99 53.45 52.8 57.1 55.4
04/05/2022 08:32:25 43.62 44.25 47.51 44.6 53.3 49.9 52.98 53.04 53.45 52.8 57.1 55.4
04/05/2022 08:32:26 44.12 44.03 47.51 44.6 53.3 49.9 52.94 53.19 53.45 52.8 57.1 55.4
04/05/2022 08:32:27 44.24 44.39 47.51 44.6 53.3 49.9 53.1 53.2 53.45 52.8 57.1 55.4
04/05/2022 08:32:28 44.15 44.27 47.51 44.6 53.3 49.9 52.69 52.95 53.45 52.8 57.1 55.4
04/05/2022 08:32:29 45.85 45.35 47.51 44.6 53.3 49.9 53.56 53.41 53.45 52.8 57.1 55.4
04/05/2022 08:32:30 45.37 45.49 47.51 44.6 53.3 49.9 53.97 53.89 53.89 52.8 57.1 55.4
04/05/2022 08:32:31 45.42 45.56 47.51 44.6 53.3 49.9 52.88 53.63 53.89 52.8 57.1 55.4
04/05/2022 08:32:32 45.53 45.55 47.51 44.6 53.3 49.9 53.16 53.4 53.89 52.8 57.1 55.4
04/05/2022 08:32:33 45.59 45.65 47.51 44.6 53.3 49.9 53.92 53.73 53.89 52.8 57.1 55.4
04/05/2022 08:32:34 45.57 45.79 47.51 44.6 53.3 49.9 53.47 53.78 53.89 52.8 57.1 55.4
04/05/2022 08:32:35 45.57 45.69 46.98 44.6 53.3 49.9 53.66 53.74 53.89 52.8 57.1 55.4
04/05/2022 08:32:36 45.27 45.68 45.79 44.6 53.3 49.9 53.67 53.81 53.89 52.8 57.1 55.4
04/05/2022 08:32:37 45.45 45.68 45.79 44.6 53.3 49.9 53.04 53.73 53.89 52.8 57.1 55.4
04/05/2022 08:32:38 45.31 45.42 45.79 44.6 53.3 49.9 53.54 53.55 53.89 52.8 57.1 55.4
04/05/2022 08:32:39 45.44 45.44 45.79 44.6 53.3 49.9 53.77 53.83 53.89 52.8 57.1 55.4
04/05/2022 08:32:40 44.95 45.42 45.79 44.6 53.3 49.9 53.74 53.89 53.89 52.8 57.1 55.4
04/05/2022 08:32:41 45.14 45.34 45.79 44.6 53.3 49.9 53.02 53.91 53.91 52.8 57.1 55.4
04/05/2022 08:32:42 45.39 45.4 45.79 44.6 53.3 49.9 53.2 53.63 53.91 52.8 57.1 55.4
04/05/2022 08:32:43 45.47 45.5 45.79 44.6 53.3 49.9 53.45 53.53 53.91 52.8 57.1 55.4
04/05/2022 08:32:44 44.92 45.46 45.79 44.6 53.3 49.9 52.88 53.43 53.91 52.8 57.1 55.4
04/05/2022 08:32:45 45.28 45.42 45.79 44.6 53.3 49.9 53.36 53.46 53.91 52.8 57 55.4
04/05/2022 08:32:46 45.19 45.33 45.79 44.6 53.2 49.9 53.11 53.41 53.91 52.8 57 55.4
04/05/2022 08:32:47 45.82 45.72 45.79 44.6 53.2 49.9 53.57 53.5 53.91 52.8 57 55.4
04/05/2022 08:32:48 45.58 45.64 45.79 44.6 53.2 49.9 52.51 53.6 53.91 52.8 57 55.4
04/05/2022 08:32:49 44.99 45.68 45.79 44.6 53.2 49.9 53.95 53.72 53.91 52.8 57 55.4
04/05/2022 08:32:50 46.05 45.85 45.85 44.6 53.2 49.9 53.64 53.64 53.91 52.8 57 55.4
04/05/2022 08:32:51 45.46 45.88 45.88 44.6 53.2 49.9 53.44 53.67 53.91 52.8 57 55.4
04/05/2022 08:32:52 45.94 45.91 45.91 44.6 53.2 49.9 54.14 54.16 54.16 52.8 57 55.4
04/05/2022 08:32:53 45.26 45.8 45.91 44.6 53.2 49.9 53.61 53.79 54.16 52.8 57 55.4
04/05/2022 08:32:54 45.53 45.66 45.91 44.6 53.2 49.9 52.81 53.75 54.16 52.8 57 55.4
04/05/2022 08:32:55 45.17 45.51 45.91 44.6 53.2 49.9 53.34 53.36 54.16 52.8 57 55.4
04/05/2022 08:32:56 45.71 45.58 45.91 44.6 53.2 49.9 53.67 53.66 54.16 52.8 57 55.4
04/05/2022 08:32:57 45.27 45.59 45.91 44.6 53.2 49.9 53.85 53.89 54.16 52.8 57 55.4
04/05/2022 08:32:58 45.34 45.5 45.91 44.6 53.2 49.9 54 54.01 54.16 52.8 57 55.4
04/05/2022 08:32:59 45.26 45.4 45.91 44.6 53.2 49.9 52.76 53.92 54.16 52.8 57 55.4
04/05/2022 08:33:00 45.26 45.43 45.91 44.6 53.2 49.9 53.63 53.59 54.16 52.8 57 55.4
04/05/2022 08:33:01 45.48 45.47 45.91 44.6 53.2 49.9 52.91 53.47 54.16 52.8 57 55.4
04/05/2022 08:33:02 44.9 45.51 45.91 44.6 53.2 49.9 52.98 53.43 54.16 52.8 57 55.4
04/05/2022 08:33:03 45.57 45.47 45.91 44.6 53.2 49.9 53.63 53.49 54.16 52.8 57 55.4
04/05/2022 08:33:04 45.24 45.49 45.91 44.6 53.2 49.9 52.99 53.43 54.16 52.8 57 55.4
04/05/2022 08:33:05 45.2 45.43 45.91 44.6 53.2 49.9 53.27 53.46 54.16 52.8 57 55.4
04/05/2022 08:33:06 45.54 45.47 45.91 44.6 53.2 49.9 53.44 53.44 54.16 52.8 57 55.4
04/05/2022 08:33:07 45.14 45.51 45.91 44.6 53.2 49.9 53.14 53.58 54.16 52.8 57 55.4
04/05/2022 08:33:08 45.56 45.5 45.91 44.6 53.2 49.9 53.15 53.26 54.16 52.8 57 55.4
04/05/2022 08:33:09 45.54 45.59 45.91 44.6 53.2 49.9 53.16 53.31 54.16 52.8 57 55.4
04/05/2022 08:33:10 45.48 45.67 45.91 44.6 53.2 49.9 53.64 53.8 54.16 52.8 57 55.4
04/05/2022 08:33:11 45.28 45.46 45.91 44.6 53.2 49.9 52.98 53.38 54.16 52.8 57 55.4
04/05/2022 08:33:12 45.12 45.49 45.91 44.6 53.2 49.9 53.36 53.49 54.16 52.9 57 55.4
04/05/2022 08:33:13 45.58 45.52 45.91 44.6 53.2 49.9 53.31 53.36 54.16 52.9 57 55.4
04/05/2022 08:33:14 45.16 45.45 45.91 44.6 52.9 49.9 53.13 53.56 54.16 52.9 56.9 55.4
04/05/2022 08:33:15 45.56 45.64 45.91 44.6 52.8 49.9 53.23 53.31 54.16 52.9 56.8 55.4
04/05/2022 08:33:16 45.11 45.49 45.91 44.6 52.8 49.9 53.36 53.37 54.16 52.9 56.8 55.4
04/05/2022 08:33:17 45.28 45.42 45.91 44.6 52.8 49.9 53.36 53.56 54.16 52.9 56.8 55.4
04/05/2022 08:33:18 45.47 45.48 45.91 44.6 52.8 49.9 53.31 53.45 54.16 52.9 56.8 55.4
04/05/2022 08:33:19 45.16 45.49 45.91 44.6 52.8 49.9 53.71 53.67 54.16 52.9 56.8 55.4
04/05/2022 08:33:20 45.83 45.69 45.91 44.6 52.8 49.9 53.76 53.76 54.16 52.9 56.8 55.4
04/05/2022 08:33:21 45.61 45.81 45.91 44.6 52.8 49.9 52.92 53.84 54.16 52.9 56.8 55.4
04/05/2022 08:33:22 45 45.62 45.81 44.6 52.8 49.9 53.75 53.76 54.01 52.9 56.8 55.4
04/05/2022 08:33:23 45.33 45.36 45.81 44.6 52.8 49.9 53.45 53.59 54.01 52.9 56.8 55.4
04/05/2022 08:33:24 45.31 45.41 45.81 44.6 52.8 49.9 53.14 53.5 54.01 52.9 56.8 55.4
04/05/2022 08:33:25 45.51 45.62 45.81 44.6 52.7 49.9 53.78 53.78 54.01 52.9 56.7 55.4
04/05/2022 08:33:26 45.71 45.74 45.81 44.6 52.6 49.9 53.1 53.81 54.01 52.9 56.7 55.4
04/05/2022 08:33:27 45.35 45.66 45.81 44.6 52.5 49.9 53.33 53.44 54.01 52.9 56.6 55.4
04/05/2022 08:33:28 45.17 45.52 45.81 44.6 52.4 49.9 53.21 53.41 53.92 52.9 56.6 55.4
04/05/2022 08:33:29 45.18 45.38 45.81 44.6 52.4 49.9 53.76 53.94 53.94 52.9 56.6 55.4
04/05/2022 08:33:30 45.93 45.75 45.81 44.6 52.4 49.9 53.48 53.64 53.94 52.9 56.6 55.4
04/05/2022 08:33:31 45.5 45.76 45.81 44.6 52.4 49.9 53.1 53.49 53.94 52.9 56.6 55.4
04/05/2022 08:33:32 45.44 45.72 45.81 44.6 52.4 49.9 53.18 53.53 53.94 52.9 56.6 55.4
04/05/2022 08:33:33 45.5 45.64 45.81 44.6 52.4 49.9 53.44 53.42 53.94 52.9 56.6 55.4
04/05/2022 08:33:34 45.71 45.68 45.81 44.6 52.4 49.9 53.46 53.75 53.94 52.9 56.6 55.4
04/05/2022 08:33:35 45.8 45.94 45.94 44.6 52.4 49.9 53.81 53.75 53.94 52.9 56.6 55.4
04/05/2022 08:33:36 45.4 45.82 45.94 44.6 52.4 49.9 53.44 53.74 53.94 52.9 56.6 55.4
04/05/2022 08:33:37 45.35 45.59 45.94 44.6 52.4 49.9 53.84 53.88 53.94 52.9 56.6 55.4
04/05/2022 08:33:38 45.84 45.71 45.94 44.6 52.4 49.9 53.67 53.92 53.94 52.9 56.6 55.4
04/05/2022 08:33:39 46.01 45.95 45.95 44.6 52.4 49.9 53.36 53.77 53.94 52.9 56.6 55.4
04/05/2022 08:33:40 45.43 45.88 45.95 44.6 52.4 49.9 53.76 53.76 53.94 52.9 56.6 55.4
04/05/2022 08:33:41 45.82 45.86 45.95 44.6 52.4 49.9 53.06 53.86 53.94 52.9 56.6 55.4
04/05/2022 08:33:42 45.91 46.01 46.01 44.6 52.4 49.9 53.27 53.47 53.94 52.9 56.6 55.4
04/05/2022 08:33:43 45.83 46.07 46.07 44.6 52.4 49.9 53.19 53.3 53.94 52.9 56.6 55.4
04/05/2022 08:33:44 45.31 45.8 46.07 44.6 52.3 49.9 53.03 53.46 53.94 52.9 56.6 55.4
04/05/2022 08:33:45 45.46 45.68 46.07 44.6 52.3 49.9 53.63 53.5 53.94 52.9 56.6 55.4
04/05/2022 08:33:46 45.61 45.61 46.07 44.6 52.3 49.9 53.65 53.74 53.94 52.9 56.5 55.4
04/05/2022 08:33:47 45.87 45.87 46.07 44.6 52.2 49.9 54.25 54.09 54.09 52.9 56.5 55.4
04/05/2022 08:33:48 45.47 45.77 46.07 44.6 51.5 49.9 53.03 54.11 54.11 52.9 56.1 55.4
04/05/2022 08:33:49 45.72 45.86 46.07 44.6 51.5 49.9 53.44 53.8 54.11 52.9 56.1 55.4
04/05/2022 08:33:50 45.53 45.74 46.07 44.6 51.4 49.9 53.53 53.58 54.11 52.9 56 55.4
04/05/2022 08:33:51 45.29 45.56 46.07 44.6 51.4 49.9 53.28 53.65 54.11 52.9 56 55.4
04/05/2022 08:33:52 45.91 45.82 46.07 44.6 51.4 49.9 53.85 53.82 54.11 52.9 56 55.4
04/05/2022 08:33:53 45.82 46.1 46.1 44.6 51.3 49.9 53.81 53.88 54.11 52.9 56 55.4
04/05/2022 08:33:54 45.11 45.81 46.1 44.6 51.3 49.9 53.78 53.92 54.11 52.9 55.9 55.4
04/05/2022 08:33:55 45.56 45.55 46.1 44.6 51.3 49.9 54.1 54.08 54.11 53 55.9 55.4
04/05/2022 08:33:56 45.32 45.68 46.1 44.6 51.3 49.9 53.71 54.06 54.11 53 55.9 55.4
04/05/2022 08:33:57 45.95 45.76 46.1 44.6 51.3 49.9 53.98 54.02 54.11 53 55.9 55.4
04/05/2022 08:33:58 45.75 45.84 46.1 44.6 51.3 49.9 53.53 53.95 54.11 53 55.9 55.4
04/05/2022 08:33:59 45.63 45.95 46.1 44.6 50.2 49.9 53.85 54.14 54.14 53 55.2 55.4
04/05/2022 08:34:00 46.03 46.02 46.1 44.6 50.2 49.9 54.23 54.16 54.16 53 55.2 55.4
04/05/2022 08:34:01 45.61 46.04 46.1 44.6 50.2 49.9 54.03 54.16 54.16 53 55.2 55.4
04/05/2022 08:34:02 45.23 45.8 46.1 44.6 50.2 49.9 54.45 54.49 54.49 53 55.1 55.4
04/05/2022 08:34:03 45.53 45.57 46.1 44.6 50.2 49.9 54.43 54.46 54.49 53 55.1 55.4
04/05/2022 08:34:04 45.63 45.67 46.1 44.6 50.2 49.9 53.78 54.42 54.49 53 55.1 55.4
04/05/2022 08:34:05 45.91 45.79 46.1 44.6 50.1 49.9 54 54.26 54.49 53 55.1 55.4
04/05/2022 08:34:06 45.73 45.86 46.1 44.6 50.1 49.9 53.78 54.01 54.49 53 55.1 55.4
04/05/2022 08:34:07 45.67 45.89 46.1 44.6 50.1 49.9 53.69 53.99 54.49 53 55.1 55.4
04/05/2022 08:34:08 45.64 45.9 46.1 44.6 50.1 49.9 53.68 53.85 54.49 53 55.1 55.4
04/05/2022 08:34:09 45.44 45.75 46.1 44.6 50.1 49.9 53.71 53.95 54.49 53 55.1 55.4
04/05/2022 08:34:10 45.73 45.72 46.1 44.6 50.1 49.9 53.76 53.87 54.49 53 55.1 55.4
04/05/2022 08:34:11 45.58 45.69 46.1 44.6 50 49.9 53.56 53.78 54.49 53 55 55.4
04/05/2022 08:34:12 45.24 45.68 46.1 44.7 49.9 49.9 53.68 53.95 54.49 53 55 55.4
04/05/2022 08:34:13 45.82 45.75 46.1 44.7 49.9 49.9 53.54 53.7 54.49 53 55 55.4
04/05/2022 08:34:14 45.91 45.88 46.1 44.7 49.9 49.9 52.92 53.62 54.49 53 55 55.4
04/05/2022 08:34:15 45.45 45.98 46.1 44.7 49.9 49.9 53.16 53.39 54.49 53 55 55.4
04/05/2022 08:34:16 45.1 45.7 46.1 44.7 49.9 49.9 53.21 53.31 54.49 53 55 55.4
04/05/2022 08:34:17 45.64 45.55 46.1 44.7 49.9 49.9 53.53 53.73 54.49 53 55 55.4
04/05/2022 08:34:18 45.74 45.8 46.1 44.7 49.9 49.9 53.68 53.77 54.49 53 55 55.4
04/05/2022 08:34:19 45.9 45.88 46.1 44.7 49.9 49.9 53.63 53.82 54.49 53 55 55.4
04/05/2022 08:34:20 45.69 45.93 46.1 44.7 49.9 49.9 53.49 53.77 54.49 53 55 55.4
04/05/2022 08:34:21 46.04 45.97 46.1 44.7 49.9 49.9 53.5 53.82 54.49 53 55 55.4
04/05/2022 08:34:22 45.69 46.01 46.1 44.7 49.9 49.9 53.64 53.92 54.49 53 55 55.4
04/05/2022 08:34:23 45.59 45.89 46.04 44.7 49.9 49.9 53.39 53.53 54.49 53.1 55 55.4
04/05/2022 08:34:24 45.71 45.84 46.04 44.7 49.9 49.9 53.97 53.86 54.49 53.1 55 55.4
04/05/2022 08:34:25 45.67 45.79 46.04 44.7 49.9 49.9 53.56 53.83 54.49 53.1 55 55.4
04/05/2022 08:34:26 45.95 45.94 46.04 44.7 49.9 49.9 53.71 53.89 54.49 53.1 55 55.4
04/05/2022 08:34:27 45.73 46.05 46.05 44.7 49.3 49.9 53.9 53.98 54.49 53.1 54.7 55.4
04/05/2022 08:34:28 45.74 45.88 46.05 44.7 49.2 49.9 53.25 53.87 54.49 53.1 54.7 55.4
04/05/2022 08:34:29 45.6 45.84 46.05 44.7 49.2 49.9 53.76 53.8 54.49 53.1 54.7 55.4
04/05/2022 08:34:30 45.43 45.75 46.05 44.7 49.2 49.9 54.06 54 54.49 53.1 54.7 55.4
04/05/2022 08:34:31 45.97 45.9 46.05 44.7 49.2 49.9 53.52 54.06 54.49 53.1 54.7 55.4
04/05/2022 08:34:32 45.26 45.85 46.05 44.7 49.2 49.9 53.72 53.93 54.46 53.1 54.7 55.4
04/05/2022 08:34:33 45.79 45.84 46.05 44.8 49.2 49.9 54.48 54.3 54.42 53.1 54.7 55.4
04/05/2022 08:34:34 45.27 45.72 46.05 44.8 49.2 49.9 54.02 54.45 54.45 53.1 54.7 55.4
04/05/2022 08:34:35 45.43 45.55 46.05 44.8 49.2 49.9 53.5 54.12 54.45 53.1 54.7 55.4
04/05/2022 08:34:36 45.74 45.73 46.05 44.8 49.2 49.9 54.47 54.24 54.45 53.1 54.7 55.4
04/05/2022 08:34:37 45.69 45.71 46.05 44.8 49.2 49.9 53.55 54.24 54.45 53.1 54.7 55.4
04/05/2022 08:34:38 45.82 45.87 46.05 44.8 49.2 49.9 54.15 54.07 54.45 53.1 54.7 55.4
04/05/2022 08:34:39 45.6 45.84 46.05 44.8 49.2 49.9 53.93 54.06 54.45 53.1 54.7 55.4
04/05/2022 08:34:40 45.49 45.79 46.05 44.8 49.2 49.9 53.53 54.14 54.45 53.1 54.7 55.4
04/05/2022 08:34:41 45.88 45.94 46.05 44.8 49.1 49.9 53.66 53.79 54.45 53.1 54.7 55.4
04/05/2022 08:34:42 46.32 46.21 46.21 44.8 49.1 49.9 54.26 54.25 54.45 53.1 54.7 55.4
04/05/2022 08:34:43 46.47 46.42 46.42 44.8 49.1 49.9 53.97 54.38 54.45 53.1 54.7 55.4
04/05/2022 08:34:44 46.06 46.51 46.51 44.8 49.1 49.9 53.54 54.07 54.45 53.1 54.7 55.4
04/05/2022 08:34:45 46.4 46.41 46.51 44.8 49.1 49.9 53.48 53.82 54.45 53.1 54.7 55.4
04/05/2022 08:34:46 46.72 46.71 46.71 44.8 49.1 49.9 54.6 54.31 54.45 53.1 54.7 55.4
04/05/2022 08:34:47 46.57 46.73 46.73 44.8 49.1 49.9 53.63 54.18 54.45 53.1 54.6 55.4
04/05/2022 08:34:48 46.77 46.85 46.85 44.8 49.1 49.9 53.72 54.1 54.45 53.1 54.6 55.4
04/05/2022 08:34:49 46.68 46.78 46.85 44.9 49.1 49.9 54.33 54.21 54.45 53.1 54.6 55.4
04/05/2022 08:34:50 46.41 46.74 46.85 44.9 49.1 49.9 54.34 54.42 54.45 53.1 54.6 55.4
04/05/2022 08:34:51 46.09 46.6 46.85 44.9 49.1 49.8 54.11 54.36 54.45 53.1 54.6 55.3
04/05/2022 08:34:52 46.58 46.58 46.85 44.9 49.1 49.8 53.65 54.14 54.45 53.1 54.6 55.3
04/05/2022 08:34:53 45.99 46.46 46.85 44.9 49.1 49.8 53.81 54.07 54.45 53.1 54.6 55.3
04/05/2022 08:34:54 45.85 46.24 46.85 44.9 49 49.8 53.84 53.95 54.45 53.2 54.6 55.3
04/05/2022 08:34:55 46.28 46.27 46.85 44.9 49 49.8 54.09 54.16 54.45 53.2 54.6 55.3
04/05/2022 08:34:56 46.26 46.34 46.85 44.9 49 49.8 54.47 54.48 54.48 53.2 54.6 55.3
04/05/2022 08:34:57 46.49 46.47 46.85 44.9 49 49.8 54.38 54.56 54.56 53.2 54.6 55.3
04/05/2022 08:34:58 46.55 46.65 46.85 44.9 49 49.8 53.43 54.34 54.56 53.2 54.6 55.3
04/05/2022 08:34:59 46.36 46.73 46.85 44.9 49 49.8 53.78 54.06 54.56 53.2 54.6 55.3
04/05/2022 08:35:00 46.83 46.67 46.85 44.9 49 49.8 55 54.79 54.79 53.2 54.6 55.3
04/05/2022 08:35:01 46.67 46.78 46.85 44.9 48.9 49.8 55.67 55.54 55.54 53.2 54.6 55.3
04/05/2022 08:35:02 46.65 46.71 46.85 45 48.9 49.8 54.5 55.27 55.54 53.2 54.6 55.3
04/05/2022 08:35:03 46.73 46.79 46.85 45 48.9 49.8 54.17 54.77 55.54 53.2 54.6 55.3
04/05/2022 08:35:04 46.4 46.77 46.85 45 48.8 49.8 54.21 54.52 55.54 53.2 54.5 55.3
04/05/2022 08:35:05 46.41 46.58 46.85 45 48.8 49.8 54.57 54.55 55.54 53.2 54.5 55.3
04/05/2022 08:35:06 46.81 46.77 46.85 45 48.8 49.8 54.17 54.44 55.54 53.2 54.5 55.3
04/05/2022 08:35:07 46.38 46.72 46.85 45 48.8 49.8 54.09 54.43 55.54 53.2 54.5 55.3
04/05/2022 08:35:08 46.85 46.78 46.85 45 48.8 49.8 54.31 54.32 55.54 53.2 54.5 55.3
04/05/2022 08:35:09 46.4 46.83 46.85 45 48.7 49.8 53.73 54.27 55.54 53.2 54.5 55.3
04/05/2022 08:35:10 46.21 46.58 46.85 45 48.7 49.8 54.2 54.27 55.54 53.2 54.5 55.3
04/05/2022 08:35:11 46.8 46.76 46.85 45 48.7 49.8 54.29 54.39 55.54 53.3 54.5 55.3
04/05/2022 08:35:12 46.43 46.74 46.85 45 48.7 49.8 54.2 54.26 55.54 53.3 54.5 55.3
04/05/2022 08:35:13 46.38 46.5 46.85 45 48.7 49.8 54 54.4 55.54 53.3 54.5 55.3
04/05/2022 08:35:14 46.4 46.53 46.85 45 48.7 49.8 53.59 54.06 55.54 53.3 54.5 55.3
04/05/2022 08:35:15 46.34 46.47 46.85 45.1 48.7 49.8 53.82 53.88 55.54 53.3 54.5 55.3
04/05/2022 08:35:16 46.68 46.73 46.85 45.1 48.7 49.8 53.88 54.05 55.54 53.3 54.5 55.3
04/05/2022 08:35:17 46.33 46.63 46.85 45.1 48.7 49.8 53.8 53.89 55.54 53.3 54.5 55.3
04/05/2022 08:35:18 46.31 46.49 46.83 45.1 48.7 49.8 53.68 53.95 55.54 53.3 54.5 55.3
04/05/2022 08:35:19 46.56 46.58 46.83 45.1 48.7 49.8 54.6 54.28 55.54 53.3 54.5 55.3
04/05/2022 08:35:20 46.73 46.76 46.83 45.1 48.7 49.8 53.88 54.28 55.54 53.3 54.5 55.3
04/05/2022 08:35:21 46.57 46.73 46.83 45.1 48.7 49.8 54.54 54.54 55.54 53.3 54.5 55.3
04/05/2022 08:35:22 46.53 46.66 46.83 45.1 48.7 49.8 54.01 54.36 55.54 53.3 54.5 55.3
04/05/2022 08:35:23 46.94 46.97 46.97 45.1 48.7 49.8 53.84 54.32 55.54 53.3 54.5 55.3
04/05/2022 08:35:24 46.71 46.91 46.97 45.1 48.6 49.8 54.27 54.28 55.54 53.3 54.4 55.3
04/05/2022 08:35:25 46.08 46.71 46.97 45.1 48.6 49.8 54.13 54.26 55.54 53.3 54.4 55.3
04/05/2022 08:35:26 46.45 46.52 46.97 45.1 48.6 49.8 54.2 54.34 55.54 53.3 54.4 55.3
04/05/2022 08:35:27 46.38 46.55 46.97 45.2 48.5 49.8 54.1 54.35 55.54 53.3 54.4 55.3
04/05/2022 08:35:28 46.68 46.73 46.97 45.2 48.5 49.8 53.38 54.07 55.54 53.3 54.4 55.3
04/05/2022 08:35:29 46.32 46.57 46.97 45.2 48.4 49.8 54.15 54.11 55.54 53.3 54.3 55.3
04/05/2022 08:35:30 46.19 46.47 46.97 45.2 48.4 49.8 54.4 54.27 55.54 53.3 54.3 55.3
04/05/2022 08:35:31 46.82 46.72 46.97 45.2 48.4 49.8 53.49 54.24 55.27 53.3 54.3 55.3
04/05/2022 08:35:32 47.1 47.03 47.03 45.2 48.4 49.8 54.17 54.15 54.77 53.3 54.3 55.3
04/05/2022 08:35:33 46.48 46.95 47.03 45.2 48.3 49.8 53.82 53.99 54.55 53.4 54.3 55.3
04/05/2022 08:35:34 46.6 46.67 47.03 45.2 48.3 49.8 53.77 53.93 54.55 53.4 54.3 55.3
04/05/2022 08:35:35 46.52 46.73 47.03 45.2 48.3 49.8 54.39 54.32 54.54 53.4 54.3 55.3
04/05/2022 08:35:36 46.42 46.87 47.03 45.2 48.3 49.8 54.47 54.5 54.54 53.4 54.3 55.3
04/05/2022 08:35:37 45.53 46.35 47.03 45.2 48.3 49.8 53.21 54.38 54.54 53.4 54.3 55.3
04/05/2022 08:35:38 45.21 45.88 47.03 45.2 48.3 49.8 53.54 53.9 54.54 53.4 54.3 55.3
04/05/2022 08:35:39 45.19 45.56 47.03 45.2 48.3 49.8 53.21 53.58 54.54 53.4 54.3 55.3
04/05/2022 08:35:40 45.71 45.56 47.03 45.2 48.3 49.8 53.07 53.43 54.54 53.4 54.3 55.3
04/05/2022 08:35:41 45.5 45.65 47.03 45.3 48.3 49.8 53.44 53.47 54.54 53.4 54.3 55.3
04/05/2022 08:35:42 46.14 46.03 47.03 45.3 48.3 49.8 53.36 53.53 54.54 53.4 54.3 55.3
04/05/2022 08:35:43 45.82 46.03 47.03 45.3 48.3 49.8 53.29 53.46 54.54 53.4 54.3 55.3
04/05/2022 08:35:44 45.83 46.09 47.03 45.3 48.3 49.8 53.8 53.78 54.54 53.4 54.2 55.3
04/05/2022 08:35:45 45.74 45.96 47.03 45.3 48.3 49.8 52.81 53.64 54.54 53.4 54.2 55.3
04/05/2022 08:35:46 45.34 45.85 47.03 45.3 48.3 49.8 53.32 53.51 54.54 53.4 54.2 55.3
04/05/2022 08:35:47 45.53 45.62 47.03 45.3 48.3 49.8 53.54 53.54 54.54 53.4 54.2 55.3
04/05/2022 08:35:48 45.69 45.78 47.03 45.3 48.3 49.8 53.44 53.62 54.54 53.4 54.2 55.3
04/05/2022 08:35:49 46.21 46.07 47.03 45.3 48.3 49.8 53.73 53.7 54.54 53.4 54.2 55.3
04/05/2022 08:35:50 46.04 46.08 47.03 45.3 48.3 49.8 53.73 53.76 54.54 53.4 54.2 55.3
04/05/2022 08:35:51 46.47 46.38 47.03 45.3 48.3 49.8 53.74 53.79 54.5 53.4 54.2 55.3
04/05/2022 08:35:52 46.72 46.77 47.03 45.3 48.3 49.8 53.96 54.16 54.5 53.4 54.2 55.3
04/05/2022 08:35:53 46.31 46.6 47.03 45.3 48.2 49.8 53.91 54.01 54.5 53.4 54.2 55.3
04/05/2022 08:35:54 46.24 46.42 47.03 45.3 48.2 49.8 53.84 54.08 54.5 53.4 54.2 55.3
04/05/2022 08:35:55 45.99 46.33 47.03 45.3 48.2 49.7 53.31 53.89 54.5 53.4 54.2 55.3
04/05/2022 08:35:56 46.51 46.42 47.03 45.4 48.2 49.7 53.43 53.48 54.5 53.4 54.2 55.3
04/05/2022 08:35:57 46.65 46.62 47.03 45.4 48.2 49.7 53.96 53.9 54.5 53.4 54.2 55.3
04/05/2022 08:35:58 46.59 46.67 47.03 45.4 48.2 49.7 54 53.97 54.5 53.4 54.2 55.3
04/05/2022 08:35:59 46.76 46.84 47.03 45.4 48.2 49.7 53.43 53.92 54.5 53.4 54.2 55.3
04/05/2022 08:36:00 46.85 46.8 47.03 45.4 48.2 49.7 53.61 53.92 54.5 53.4 54.2 55.3
04/05/2022 08:36:01 46.54 46.79 47.03 45.4 48.2 49.7 54.04 53.94 54.5 53.4 54.2 55.3
04/05/2022 08:36:02 46.72 46.83 46.95 45.4 48.2 49.7 53.85 53.99 54.5 53.4 54.2 55.3
04/05/2022 08:36:03 46.78 46.91 46.91 45.4 48.2 49.7 54.05 54.33 54.5 53.4 54.2 55.3
04/05/2022 08:36:04 46.24 46.7 46.91 45.4 48.2 49.7 54.13 54.16 54.5 53.4 54.2 55.3
04/05/2022 08:36:05 46.64 46.67 46.91 45.4 48.2 49.7 53.57 54.1 54.5 53.4 54.2 55.3
04/05/2022 08:36:06 46.39 46.71 46.91 45.4 48.2 49.7 53.74 53.97 54.38 53.4 54.2 55.3
04/05/2022 08:36:07 46.29 46.5 46.91 45.4 48.2 49.7 54 54.2 54.33 53.4 54.2 55.3
04/05/2022 08:36:08 46.21 46.35 46.91 45.5 48.2 49.7 53.59 53.87 54.33 53.4 54.2 55.3
04/05/2022 08:36:09 45.95 46.32 46.91 45.5 48.2 49.7 53.64 53.94 54.33 53.4 54.2 55.3
04/05/2022 08:36:10 46.46 46.4 46.91 45.5 48.2 49.7 53.53 53.7 54.33 53.4 54.2 55.3
04/05/2022 08:36:11 46.19 46.38 46.91 45.5 48.2 49.7 53.69 53.8 54.33 53.5 54.2 55.3
04/05/2022 08:36:12 46.25 46.32 46.91 45.5 48.2 49.7 53.8 53.99 54.33 53.5 54.2 55.3
04/05/2022 08:36:13 46.84 46.77 46.91 45.5 48.2 49.7 54.11 54 54.33 53.5 54.2 55.3
04/05/2022 08:36:14 46.61 46.84 46.91 45.5 48.2 49.7 53.43 54 54.33 53.5 54.2 55.3
04/05/2022 08:36:15 46.55 46.68 46.91 45.5 48.1 49.7 53.74 53.83 54.33 53.5 54.2 55.3
04/05/2022 08:36:16 46.32 46.84 46.91 45.5 48.1 49.7 53.33 53.78 54.33 53.5 54.2 55.3
04/05/2022 08:36:17 46.58 46.6 46.91 45.5 48.1 49.7 53.62 53.77 54.33 53.5 54.2 55.3
04/05/2022 08:36:18 46.32 46.54 46.91 45.5 48.1 49.7 53.41 53.59 54.33 53.5 54.2 55.3
04/05/2022 08:36:19 46.2 46.48 46.91 45.5 48.1 49.7 52.94 53.42 54.33 53.5 54.2 55.3
04/05/2022 08:36:20 46.32 46.37 46.91 45.5 48.1 49.7 53.7 53.65 54.33 53.5 54.2 55.3
04/05/2022 08:36:21 46.39 46.4 46.91 45.6 48.1 49.7 54.11 53.96 54.33 53.5 54.2 55.3
04/05/2022 08:36:22 46.55 46.61 46.91 45.6 48.1 49.7 53.59 54 54.33 53.5 54.2 55.3
04/05/2022 08:36:23 46.94 46.83 46.91 45.6 48.1 49.7 53.49 53.71 54.33 53.5 54.2 55.3
04/05/2022 08:36:24 46.37 46.77 46.91 45.6 48.1 49.7 53.43 53.65 54.33 53.5 54.1 55.3
04/05/2022 08:36:25 46.34 46.64 46.91 45.6 48 49.7 53.28 53.51 54.33 53.5 54.1 55.3
04/05/2022 08:36:26 46.53 46.54 46.91 45.6 48 49.7 53.52 53.63 54.33 53.5 54.1 55.3
04/05/2022 08:36:27 46.21 46.48 46.91 45.6 48 49.7 53.68 53.8 54.33 53.5 54.1 55.3
04/05/2022 08:36:28 46.55 46.57 46.91 45.6 48 49.7 53.46 53.77 54.33 53.5 54.1 55.3
04/05/2022 08:36:29 46.11 46.58 46.91 45.6 48 49.7 53.73 53.77 54.33 53.5 54.1 55.3
04/05/2022 08:36:30 45.27 46.25 46.91 45.6 48 49.7 53.13 53.66 54.33 53.5 54.1 55.3
04/05/2022 08:36:31 45.22 45.51 46.91 45.6 48 49.7 52.89 53.31 54.33 53.5 54.1 55.3
04/05/2022 08:36:32 45.09 45.38 46.91 45.6 48 49.7 53.06 53.37 54.33 53.5 54.1 55.3
04/05/2022 08:36:33 45.72 45.64 46.84 45.6 48 49.7 53.21 53.31 54.2 53.5 54.1 55.3
04/05/2022 08:36:34 45.33 45.57 46.84 45.6 48 49.7 52.89 53.4 54.2 53.5 54.1 55.3
04/05/2022 08:36:35 45.49 45.53 46.84 45.6 48 49.7 53.39 53.48 54.2 53.5 54.1 55.3
04/05/2022 08:36:36 45.5 45.6 46.84 45.6 48 49.7 52.86 53.22 54.2 53.5 54.1 55.3
04/05/2022 08:36:37 45.51 45.66 46.84 45.6 48 49.7 53.24 53.48 54 53.5 54.1 55.3
04/05/2022 08:36:38 45.22 45.64 46.84 45.6 48 49.7 52.93 53.17 54 53.5 54.1 55.3
04/05/2022 08:36:39 45.05 45.36 46.84 45.6 47.9 49.7 53 53.21 54 53.5 54.1 55.3
04/05/2022 08:36:40 45.85 45.69 46.84 45.7 47.9 49.7 53.11 53.28 54 53.5 54.1 55.3
04/05/2022 08:36:41 45.33 45.6 46.84 45.7 47.9 49.7 53.75 53.62 54 53.5 54.1 55.3
04/05/2022 08:36:42 45.58 45.63 46.84 45.7 47.9 49.7 53.36 53.7 54 53.5 54.1 55.3
04/05/2022 08:36:43 44.99 45.61 46.84 45.7 47.9 49.7 52.66 53.63 54 53.5 54.1 55.3
04/05/2022 08:36:44 45.39 45.44 46.84 45.7 47.8 49.7 53.53 53.45 54 53.5 54 55.3
04/05/2022 08:36:45 45.45 45.63 46.84 45.7 47.7 49.7 53.14 53.33 54 53.5 54 55.3
04/05/2022 08:36:46 45.81 45.72 46.83 45.7 47.7 49.7 54.01 54.03 54.03 53.5 54 55.3
04/05/2022 08:36:47 45.64 45.73 46.83 45.7 47.7 49.7 53.16 53.69 54.03 53.5 54 55.3
04/05/2022 08:36:48 45.19 45.72 46.83 45.7 47.7 49.7 52.97 53.35 54.03 53.5 54 55.3
04/05/2022 08:36:49 45.88 45.75 46.83 45.7 47.7 49.7 53.51 53.57 54.03 53.5 54 55.3
04/05/2022 08:36:50 45.4 45.8 46.83 45.7 47.7 49.7 53.82 53.82 54.03 53.5 54 55.3
04/05/2022 08:36:51 45.35 45.58 46.83 45.7 47.7 49.7 52.8 53.82 54.03 53.6 54 55.3
04/05/2022 08:36:52 45.37 45.49 46.83 45.7 47.6 49.7 53.15 53.46 54.03 53.6 54 55.3
04/05/2022 08:36:53 45.64 45.72 46.77 45.7 47.6 49.7 53.42 53.5 54.03 53.6 54 55.3
04/05/2022 08:36:54 46.09 46.07 46.64 45.7 47.6 49.7 53.14 53.42 54.03 53.6 54 55.3
04/05/2022 08:36:55 46.74 46.52 46.58 45.7 47.6 49.7 53.95 53.71 54.03 53.6 54 55.3
04/05/2022 08:36:56 46.64 46.62 46.62 45.7 47.6 49.7 53.52 53.79 54.03 53.6 54 55.3
04/05/2022 08:36:57 46.11 46.6 46.62 45.7 47.6 49.7 53.54 53.81 54.03 53.6 54 55.3
04/05/2022 08:36:58 46.33 46.53 46.62 45.7 47.6 49.7 53.96 54.11 54.11 53.6 54 55.3
04/05/2022 08:36:59 46.47 46.49 46.62 45.7 47.5 49.7 53.55 54.05 54.11 53.6 54 55.3
04/05/2022 08:37:00 46.46 46.53 46.62 45.8 47.5 49.7 53.67 53.73 54.11 53.6 54 55.3
04/05/2022 08:37:01 46.54 46.63 46.63 45.8 47.5 49.7 53.43 53.68 54.11 53.6 54 55.3
04/05/2022 08:37:02 46.5 46.6 46.63 45.8 47.5 49.7 54.18 53.96 54.11 53.6 54 55.3
04/05/2022 08:37:03 45.97 46.56 46.63 45.8 47.5 49.7 53.76 54.11 54.11 53.6 54 55.3
04/05/2022 08:37:04 46.42 46.42 46.63 45.8 47.5 49.7 53.38 53.84 54.11 53.6 54 55.3
04/05/2022 08:37:05 46.4 46.53 46.63 45.8 47.5 49.7 53.51 53.75 54.11 53.6 54 55.3
04/05/2022 08:37:06 46.75 46.68 46.68 45.8 47.5 49.7 53.39 53.78 54.11 53.6 54 55.3
04/05/2022 08:37:07 46.51 46.71 46.71 45.8 47.5 49.7 53.54 53.53 54.11 53.6 54 55.3
04/05/2022 08:37:08 46.54 46.7 46.71 45.8 47.5 49.7 53.15 53.52 54.11 53.6 54 55.3
04/05/2022 08:37:09 46.39 46.73 46.73 45.8 47.5 49.7 53.13 53.4 54.11 53.6 54 55.3
04/05/2022 08:37:10 46.05 46.45 46.73 45.8 47.5 49.7 53.87 53.83 54.11 53.6 54 55.3
04/05/2022 08:37:11 46.27 46.39 46.73 45.8 47.5 49.7 53.55 53.91 54.11 53.6 54 55.3
04/05/2022 08:37:12 46.45 46.54 46.73 45.8 47.5 49.7 53.99 53.97 54.11 53.6 54 55.3
04/05/2022 08:37:13 46.44 46.52 46.73 45.8 47.5 49.7 53.76 53.87 54.11 53.6 54 55.3
04/05/2022 08:37:14 46.37 46.52 46.73 45.9 47.5 49.7 53.66 53.83 54.11 53.6 54 55.3
04/05/2022 08:37:15 46.08 46.46 46.73 45.9 47.5 49.7 53.66 53.93 54.11 53.6 54 55.3
04/05/2022 08:37:16 46.71 46.59 46.73 45.9 47.5 49.7 53.72 53.92 54.11 53.6 54 55.3
04/05/2022 08:37:17 46.43 46.67 46.73 45.9 47.5 49.7 53.99 54.14 54.14 53.6 54 55.3
04/05/2022 08:37:18 46.3 46.47 46.73 45.9 47.5 49.7 54.07 54.06 54.14 53.6 54 55.3
04/05/2022 08:37:19 46.79 46.72 46.73 45.9 47.5 49.7 52.88 54.07 54.14 53.6 54 55.3
04/05/2022 08:37:20 46.24 46.67 46.73 45.9 47.5 49.7 53.29 53.49 54.14 53.6 54 55.3
04/05/2022 08:37:21 46.16 46.56 46.73 45.9 47.5 49.7 53.93 53.83 54.14 53.6 53.9 55.3
04/05/2022 08:37:22 45.51 46.23 46.73 45.9 47.5 49.7 52.88 53.72 54.14 53.6 53.9 55.3
04/05/2022 08:37:23 45.24 45.86 46.73 45.9 47.5 49.7 53.2 53.44 54.14 53.6 53.9 55.3
04/05/2022 08:37:24 45.68 45.64 46.73 45.9 47.5 49.7 53.96 53.84 54.14 53.6 53.9 55.3
04/05/2022 08:37:25 45.77 45.8 46.73 45.9 47.5 49.7 53.19 53.91 54.14 53.6 53.9 55.3
04/05/2022 08:37:26 45.23 45.75 46.73 45.9 47.5 49.7 53.55 53.8 54.14 53.6 53.9 55.3
04/05/2022 08:37:27 45.68 45.69 46.73 45.9 47.5 49.7 53.62 53.79 54.14 53.6 53.9 55.3
04/05/2022 08:37:28 45.59 45.91 46.73 45.9 47.5 49.7 53.23 53.49 54.14 53.6 53.9 55.3
04/05/2022 08:37:29 45.57 45.61 46.73 45.9 47.5 49.7 53.43 53.63 54.14 53.6 53.9 55.3
04/05/2022 08:37:30 45.89 45.77 46.73 45.9 47.5 49.7 53.06 53.37 54.14 53.6 53.9 55.3
04/05/2022 08:37:31 45.41 45.77 46.73 45.9 47.5 49.7 52.98 53.39 54.14 53.6 53.9 55.3
04/05/2022 08:37:32 45.02 45.67 46.73 45.9 47.5 49.7 53.06 53.22 54.14 53.6 53.9 55.3
04/05/2022 08:37:33 45.98 45.74 46.73 45.9 47.5 49.7 53.17 53.24 54.14 53.6 53.9 55.3
04/05/2022 08:37:34 46.08 46.02 46.73 45.9 47.5 49.7 53.42 53.4 54.14 53.6 53.9 55.3
04/05/2022 08:37:35 46.49 46.37 46.73 45.9 47.5 49.7 54.11 53.97 54.14 53.6 53.9 55.3
04/05/2022 08:37:36 46.35 46.46 46.73 45.9 47.5 49.7 53.75 53.87 54.14 53.6 53.9 55.3
04/05/2022 08:37:37 46.6 46.63 46.73 45.9 47.5 49.7 53.42 53.89 54.14 53.6 53.9 55.3
04/05/2022 08:37:38 46.47 46.55 46.73 46 47.5 49.7 54.02 54.02 54.14 53.6 53.9 55.3
04/05/2022 08:37:39 46.59 46.73 46.73 46 47.5 49.7 53.93 54 54.14 53.6 53.9 55.3
04/05/2022 08:37:40 46.44 46.71 46.73 46 47.5 49.7 53.33 54.09 54.14 53.6 53.9 55.3
04/05/2022 08:37:41 46.42 46.55 46.73 46 47.5 49.7 54.31 54.07 54.14 53.7 53.9 55.3
04/05/2022 08:37:42 46.53 46.6 46.73 46 47.5 49.7 53.52 54.12 54.14 53.7 53.9 55.3
04/05/2022 08:37:43 46.34 46.52 46.73 46 47.5 49.7 54.05 54.22 54.22 53.7 53.9 55.3
04/05/2022 08:37:44 46.77 46.71 46.73 46 47.5 49.7 53.48 53.91 54.22 53.7 53.9 55.3
04/05/2022 08:37:45 46.61 46.69 46.73 46 47.5 49.7 53.05 53.6 54.22 53.7 53.9 55.3
04/05/2022 08:37:46 46.59 46.74 46.74 46 47.5 49.7 53.33 53.57 54.22 53.7 53.9 55.3
04/05/2022 08:37:47 46.27 46.59 46.74 46 47.4 49.7 53.89 53.68 54.22 53.7 53.9 55.3
04/05/2022 08:37:48 46.52 46.58 46.74 46 47.4 49.7 53.8 53.81 54.22 53.7 53.9 55.3
04/05/2022 08:37:49 46.22 46.51 46.74 46 47.4 49.7 53.18 53.84 54.22 53.7 53.9 55.3
04/05/2022 08:37:50 46.63 46.7 46.74 46 47.4 49.7 53.71 53.76 54.22 53.7 53.9 55.3
04/05/2022 08:37:51 46.73 46.72 46.74 46 47.4 49.7 53.38 53.65 54.22 53.7 53.9 55.3
04/05/2022 08:37:52 47.07 47.09 47.09 46 47.4 49.7 53.68 53.63 54.22 53.7 53.9 55.3
04/05/2022 08:37:53 46.84 47.03 47.09 46 47.4 49.7 53.3 53.73 54.22 53.7 53.9 55.3
04/05/2022 08:37:54 46.54 46.94 47.09 46 47.4 49.7 54.39 53.99 54.22 53.7 53.9 55.3
04/05/2022 08:37:55 46.07 46.75 47.09 46 47.4 49.7 53.05 54.08 54.22 53.7 53.9 55.3
04/05/2022 08:37:56 46.33 46.45 47.09 46 47.4 49.7 53.28 53.49 54.22 53.7 53.9 55.3
04/05/2022 08:37:57 46.32 46.5 47.09 46 47.4 49.7 52.82 53.4 54.22 53.7 53.9 55.3
04/05/2022 08:37:58 45.44 46.26 47.09 46 47.4 49.7 53.32 53.46 54.22 53.7 53.9 55.3
04/05/2022 08:37:59 45.02 45.76 47.09 46 47.4 49.7 53.29 53.32 54.22 53.7 53.9 55.3
04/05/2022 08:38:00 45.81 45.7 47.09 46 47.4 49.7 53.85 53.68 54.22 53.7 53.9 55.3
04/05/2022 08:38:01 45.85 45.84 47.09 46 47.4 49.7 53.48 53.75 54.22 53.7 53.9 55.3
04/05/2022 08:38:02 45.39 45.79 47.09 46 47.4 49.7 53.2 53.52 54.22 53.7 53.9 55.3
04/05/2022 08:38:03 45.61 45.88 47.09 46 47.4 49.7 53.21 53.52 54.22 53.7 53.9 55.3
04/05/2022 08:38:04 46.97 46.78 47.09 46 47.4 49.7 54.32 54.08 54.22 53.7 53.9 55.3
04/05/2022 08:38:05 45.92 46.48 47.09 46 47.4 49.7 52.92 53.98 54.22 53.7 53.9 55.3
04/05/2022 08:38:06 45.71 46.16 47.09 46 47.4 49.7 53.33 53.58 54.22 53.7 53.9 55.3
04/05/2022 08:38:07 45.58 45.96 47.09 46 47.4 49.7 53.72 53.57 54.22 53.7 53.9 55.3
04/05/2022 08:38:08 45.91 46.01 47.09 46 47.4 49.7 53.16 53.57 54.22 53.7 53.9 55.3
04/05/2022 08:38:09 46.13 46.17 47.09 46 47.4 49.7 53.68 53.78 54.22 53.7 53.9 55.3
04/05/2022 08:38:10 46.55 46.55 47.09 46 47.4 49.7 53.49 53.62 54.22 53.7 53.9 55.3
04/05/2022 08:38:11 46.73 46.61 47.09 46 47.4 49.7 53.87 53.82 54.22 53.7 53.9 55.3
04/05/2022 08:38:12 46.79 46.76 47.09 46.1 47.4 49.7 53.53 53.77 54.22 53.7 53.9 55.3
04/05/2022 08:38:13 46.63 46.74 47.09 46.1 47.4 49.7 54.02 53.94 54.08 53.7 53.9 55.3
04/05/2022 08:38:14 46.41 46.75 47.09 46.1 47.4 49.7 53.34 54.06 54.08 53.7 53.9 55.3
04/05/2022 08:38:15 47.44 47.23 47.23 46.1 47.4 49.7 53.43 53.62 54.08 53.7 53.9 55.3
04/05/2022 08:38:16 46.63 47.26 47.26 46.1 47.4 49.7 53.84 53.82 54.08 53.7 53.9 55.3
04/05/2022 08:38:17 46.92 46.99 47.26 46.1 47.4 49.7 53.92 53.95 54.08 53.7 53.9 55.3
04/05/2022 08:38:18 46.48 46.88 47.26 46.1 47.4 49.7 53.45 53.92 54.08 53.7 53.9 55.3
04/05/2022 08:38:19 46.64 46.87 47.26 46.1 47.4 49.7 53.81 53.91 54.08 53.7 53.9 55.3
04/05/2022 08:38:20 46.42 46.67 47.26 46.1 47.4 49.7 53.3 53.79 54.08 53.7 53.9 55.3
04/05/2022 08:38:21 46.4 46.63 47.26 46.1 47.4 49.7 53.82 53.86 54.08 53.7 53.9 55.3
04/05/2022 08:38:22 46.64 46.6 47.26 46.1 47.4 49.7 54.07 54.01 54.08 53.7 53.9 55.3
04/05/2022 08:38:23 46.18 46.65 47.26 46.1 47.4 49.7 53.77 54.04 54.08 53.7 53.9 55.3
04/05/2022 08:38:24 46.94 46.77 47.26 46.1 47.4 49.7 53.84 54.11 54.11 53.7 53.9 55.3
04/05/2022 08:38:25 46.58 46.84 47.26 46.1 47.4 49.8 53.49 53.76 54.11 53.7 53.9 55.3
04/05/2022 08:38:26 46.72 46.76 47.26 46.1 47.4 49.8 53.45 53.77 54.11 53.7 53.9 55.3
04/05/2022 08:38:27 46.43 46.66 47.26 46.1 47.4 49.8 53.51 53.72 54.11 53.7 53.9 55.3
04/05/2022 08:38:28 46.46 46.62 47.26 46.1 47.4 49.8 53.91 53.83 54.11 53.7 53.9 55.3
04/05/2022 08:38:29 46.46 46.57 47.26 46.1 47.3 49.8 53.1 53.85 54.11 53.7 53.9 55.3
04/05/2022 08:38:30 46.67 46.66 47.26 46.1 47.3 49.8 53.69 53.67 54.11 53.7 53.9 55.3
04/05/2022 08:38:31 46.36 46.72 47.26 46.1 47.3 49.8 53.43 53.6 54.11 53.7 53.9 55.3
04/05/2022 08:38:32 46.51 46.57 47.26 46.1 47.3 49.8 53.77 53.87 54.11 53.7 53.9 55.3
04/05/2022 08:38:33 46.46 46.62 47.26 46.1 47.3 49.8 53.87 53.87 54.11 53.7 53.9 55.3
04/05/2022 08:38:34 46.59 46.66 47.26 46.1 47.3 49.8 53.47 53.79 54.11 53.7 53.9 55.3
04/05/2022 08:38:35 46.39 46.53 47.26 46.1 47.3 49.8 53.3 53.73 54.11 53.7 53.9 55.3
04/05/2022 08:38:36 46.62 46.62 47.26 46.1 47.3 49.8 53.76 53.72 54.11 53.7 53.9 55.3
04/05/2022 08:38:37 46.41 46.64 47.26 46.1 47.3 49.8 53.49 53.76 54.11 53.7 53.9 55.3
04/05/2022 08:38:38 46.75 46.72 47.26 46.1 47.2 49.8 54.13 54.25 54.25 53.7 53.8 55.3
04/05/2022 08:38:39 46.46 46.75 47.26 46.2 47.2 49.8 53.72 53.95 54.25 53.7 53.8 55.3
04/05/2022 08:38:40 46.63 46.69 47.26 46.2 47.2 49.8 53.81 53.92 54.25 53.7 53.8 55.3
04/05/2022 08:38:41 46.35 46.75 47.26 46.2 47.2 49.8 54.08 54.35 54.35 53.7 53.8 55.3
04/05/2022 08:38:42 45.49 46.44 47.26 46.2 47.2 49.8 53.86 54.09 54.35 53.7 53.8 55.3
04/05/2022 08:38:43 45.65 46.01 47.26 46.2 47.2 49.8 53.2 53.89 54.35 53.7 53.8 55.3
04/05/2022 08:38:44 45.71 45.74 47.26 46.2 47.2 49.8 53.55 53.81 54.35 53.7 53.8 55.3
04/05/2022 08:38:45 45.6 45.75 47.26 46.2 47.1 49.8 53.72 53.67 54.35 53.7 53.8 55.3
04/05/2022 08:38:46 45.65 45.88 46.99 46.2 47.1 49.8 53.11 53.78 54.35 53.7 53.8 55.3
04/05/2022 08:38:47 45.48 45.78 46.88 46.2 47.1 49.8 53.55 53.63 54.35 53.7 53.8 55.3
04/05/2022 08:38:48 45.52 45.71 46.87 46.2 46.4 49.8 53.48 53.52 54.35 53.7 53.6 55.3
04/05/2022 08:38:49 44.9 45.46 46.84 46.2 45.9 49.8 53.5 53.58 54.35 53.7 53.5 55.3
04/05/2022 08:38:50 45.63 45.6 46.84 46.2 45.9 49.8 53.06 53.57 54.35 53.7 53.4 55.3
04/05/2022 08:38:51 45.86 45.77 46.84 46.2 45.8 49.8 53.74 53.7 54.35 53.7 53.4 55.3
04/05/2022 08:38:52 45.88 46.02 46.84 46.2 45.8 49.8 54.05 54.01 54.35 53.7 53.4 55.3
04/05/2022 08:38:53 45.91 46.01 46.84 46.2 45.8 49.8 54.78 54.47 54.47 53.7 53.4 55.3
04/05/2022 08:38:54 46.31 46.28 46.84 46.2 45.8 49.8 54.28 54.55 54.55 53.7 53.4 55.3
04/05/2022 08:38:55 46.68 46.58 46.76 46.2 45.8 49.8 53.82 54.39 54.55 53.7 53.4 55.3
04/05/2022 08:38:56 46.53 46.72 46.75 46.2 45.7 49.8 54.15 54.24 54.55 53.7 53.4 55.3
04/05/2022 08:38:57 46.84 46.75 46.75 46.2 45.6 49.8 54.26 54.33 54.55 53.7 53.4 55.3
04/05/2022 08:38:58 46.59 46.85 46.85 46.2 45.6 49.8 54.39 54.42 54.55 53.7 53.4 55.3
04/05/2022 08:38:59 46.91 46.89 46.89 46.2 45.6 49.8 54.21 54.43 54.55 53.7 53.3 55.3
04/05/2022 08:39:00 46.76 46.86 46.89 46.2 45.6 49.8 53.86 54.32 54.55 53.7 53.3 55.3
04/05/2022 08:39:01 46.66 46.85 46.89 46.2 45.5 49.8 54.03 54.16 54.55 53.7 53.3 55.3
04/05/2022 08:39:02 46.43 46.72 46.89 46.2 45.5 49.8 54.14 54.25 54.55 53.7 53.3 55.3
04/05/2022 08:39:03 46.54 46.64 46.89 46.2 45.5 49.8 53.77 54.04 54.55 53.7 53.3 55.3
04/05/2022 08:39:04 46.58 46.68 46.89 46.2 45.5 49.8 53.94 54.13 54.55 53.7 53.3 55.3
04/05/2022 08:39:05 46.58 46.72 46.89 46.2 45.5 49.8 54.11 54.21 54.55 53.7 53.3 55.3
04/05/2022 08:39:06 46.44 46.63 46.89 46.2 45.5 49.8 53.63 54.09 54.55 53.7 53.3 55.3
04/05/2022 08:39:07 46.86 46.84 46.89 46.2 45.5 49.8 54.03 54.19 54.55 53.7 53.3 55.3
04/05/2022 08:39:08 46.9 47.05 47.05 46.2 45.5 49.8 53.85 54.11 54.55 53.7 53.3 55.3
04/05/2022 08:39:09 46.21 46.85 47.05 46.2 45.5 49.8 53.95 53.96 54.55 53.7 53.3 55.3
04/05/2022 08:39:10 46.36 46.52 47.05 46.2 45.5 49.8 54.19 54.46 54.55 53.7 53.3 55.3
04/05/2022 08:39:11 46.37 46.47 47.05 46.2 45.5 49.8 53.95 54.15 54.55 53.7 53.3 55.3
04/05/2022 08:39:12 46.64 46.58 47.05 46.2 45.5 49.8 54.47 54.47 54.55 53.7 53.3 55.3
04/05/2022 08:39:13 46.48 46.71 47.05 46.2 45.4 49.8 54.5 54.66 54.66 53.7 53.3 55.3
04/05/2022 08:39:14 46.33 46.61 47.05 46.2 45.4 49.8 55.09 54.99 54.99 53.7 53.3 55.3
04/05/2022 08:39:15 46.82 46.74 47.05 46.2 45.4 49.8 55 55.07 55.07 53.7 53.3 55.3
04/05/2022 08:39:16 46.93 46.96 47.05 46.2 45.4 49.8 54.57 55.23 55.23 53.7 53.3 55.3
04/05/2022 08:39:17 46.73 47.04 47.05 46.2 45.4 49.8 55.37 55.18 55.23 53.7 53.3 55.3
04/05/2022 08:39:18 46.41 46.79 47.05 46.2 45.4 49.8 53.93 54.99 55.23 53.7 53.3 55.3
04/05/2022 08:39:19 46.57 46.66 47.05 46.2 45.4 49.8 54.54 54.58 55.23 53.7 53.3 55.3
04/05/2022 08:39:20 46.64 46.74 47.05 46.2 45.4 49.8 54.8 54.82 55.23 53.7 53.3 55.3
04/05/2022 08:39:21 46.33 46.69 47.05 46.2 45.5 49.8 54.54 54.79 55.23 53.7 53.3 55.3
04/05/2022 08:39:22 46.66 46.64 47.05 46.2 45.5 49.8 54.11 54.66 55.23 53.8 53.3 55.3
04/05/2022 08:39:23 46.36 46.67 47.05 46.2 45.5 49.8 53.75 54.31 55.23 53.8 53.3 55.3
04/05/2022 08:39:24 46.54 46.64 47.05 46.3 45.5 49.8 53.34 54.03 55.23 53.7 53.3 55.3
04/05/2022 08:39:25 46.29 46.51 47.05 46.3 45.5 49.8 54.14 54.09 55.23 53.8 53.3 55.3
04/05/2022 08:39:26 46.69 46.68 47.05 46.3 45.5 49.8 53.81 53.98 55.23 53.8 53.3 55.3
04/05/2022 08:39:27 46.54 46.69 47.05 46.3 45.5 49.8 53.5 53.97 55.23 53.8 53.3 55.3
04/05/2022 08:39:28 46.43 46.65 47.05 46.3 45.5 49.8 54.07 53.98 55.23 53.8 53.3 55.3
04/05/2022 08:39:29 46.24 46.55 47.05 46.3 45.5 49.8 54.24 54.34 55.23 53.8 53.3 55.3
04/05/2022 08:39:30 45.81 46.41 47.05 46.3 45.5 49.8 53.22 54.33 55.23 53.8 53.3 55.3
04/05/2022 08:39:31 45.28 46 47.05 46.3 45.5 49.8 53.88 53.86 55.23 53.8 53.3 55.3
04/05/2022 08:39:32 45.38 45.67 47.05 46.3 45.5 49.8 53.63 53.84 55.23 53.8 53.3 55.3
04/05/2022 08:39:33 45.88 45.77 47.05 46.3 45.5 49.8 53.52 53.92 55.23 53.7 53.3 55.3
04/05/2022 08:39:34 46.01 45.98 47.05 46.3 45.5 49.8 53.82 53.8 55.23 53.7 53.3 55.3
04/05/2022 08:39:35 45.58 45.99 47.05 46.3 45.5 49.8 53.98 54.03 55.23 53.8 53.3 55.3
04/05/2022 08:39:36 45.57 45.8 47.05 46.3 45.5 49.8 52.82 54.02 55.23 53.7 53.3 55.3
04/05/2022 08:39:37 45.94 45.88 47.05 46.3 45.5 49.8 53.58 53.59 55.23 53.7 53.3 55.3
04/05/2022 08:39:38 45.71 45.9 47.04 46.3 45.5 49.8 53.47 53.65 55.23 53.7 53.3 55.3
04/05/2022 08:39:39 45.79 45.92 47.04 46.3 45.5 49.8 53.5 53.76 55.23 53.7 53.3 55.3
04/05/2022 08:39:40 46.05 46.06 47.04 46.3 45.5 49.8 53.72 53.72 55.23 53.7 53.3 55.3
04/05/2022 08:39:41 46.61 46.43 47.04 46.3 45.5 49.8 53.87 53.99 55.23 53.7 53.3 55.3
04/05/2022 08:39:42 46.58 46.56 47.04 46.3 45.5 49.8 53.68 54.05 55.23 53.7 53.3 55.3
04/05/2022 08:39:43 46.25 46.57 47.04 46.3 45.5 49.8 54.13 54.04 55.23 53.7 53.3 55.3
04/05/2022 08:39:44 46.4 46.47 47.04 46.3 45.5 49.8 54.41 54.35 55.23 53.7 53.3 55.3
04/05/2022 08:39:45 46.37 46.63 47.04 46.3 45.5 49.8 53.15 54.39 55.23 53.7 53.3 55.3
04/05/2022 08:39:46 46.04 46.44 47.04 46.3 45.5 49.8 53.7 53.83 55.18 53.7 53.3 55.3
04/05/2022 08:39:47 45.81 46.23 46.79 46.3 45.5 49.8 53.3 53.81 54.99 53.7 53.3 55.3
04/05/2022 08:39:48 46.22 46.3 46.74 46.3 45.5 49.8 53.23 53.78 54.82 53.7 53.3 55.3
04/05/2022 08:39:49 45.73 46.08 46.74 46.3 45.5 49.8 53.97 53.93 54.82 53.7 53.3 55.3
04/05/2022 08:39:50 45.64 46.06 46.69 46.3 45.5 49.8 53.29 53.65 54.79 53.7 53.3 55.3
04/05/2022 08:39:51 45.92 45.91 46.69 46.3 45.5 49.8 53.68 53.87 54.66 53.7 53.3 55.3
04/05/2022 08:39:52 45.54 45.86 46.69 46.3 45.5 49.8 53.78 53.76 54.39 53.7 53.3 55.3
04/05/2022 08:39:53 46.04 45.92 46.69 46.3 45.5 49.8 52.98 53.75 54.39 53.7 53.3 55.3
04/05/2022 08:39:54 45.71 45.94 46.69 46.3 45.5 49.8 53.36 53.71 54.39 53.7 53.3 55.3
04/05/2022 08:39:55 45.71 46.02 46.69 46.3 45.5 49.8 54.13 53.92 54.39 53.7 53.3 55.3
04/05/2022 08:39:56 46.26 46.22 46.69 46.3 45.5 49.8 53.44 53.84 54.39 53.7 53.3 55.3
04/05/2022 08:39:57 45.63 46.07 46.65 46.2 45.5 49.8 53.15 53.59 54.39 53.7 53.3 55.3
04/05/2022 08:39:58 46.24 46.21 46.63 46.2 45.5 49.8 53.68 53.72 54.39 53.7 53.3 55.3
04/05/2022 08:39:59 45.78 46.07 46.63 46.2 45.5 49.8 53.88 54 54.39 53.7 53.3 55.3
04/05/2022 08:40:00 46.05 46.07 46.63 46.2 45.5 49.8 54.02 54.19 54.39 53.7 53.3 55.3
04/05/2022 08:40:01 46.28 46.23 46.63 46.2 45.5 49.8 53.5 53.79 54.39 53.7 53.3 55.3
04/05/2022 08:40:02 46.46 46.42 46.63 46.2 45.5 49.8 53.51 53.88 54.39 53.7 53.3 55.3
04/05/2022 08:40:03 45.62 46.41 46.63 46.2 45.5 49.8 53.71 53.81 54.39 53.7 53.3 55.3
04/05/2022 08:40:04 45.57 45.95 46.63 46.2 45.5 49.8 53.22 53.61 54.39 53.7 53.3 55.3
04/05/2022 08:40:05 45.52 45.84 46.63 46.2 45.5 49.8 53.04 53.57 54.39 53.7 53.3 55.3
04/05/2022 08:40:06 45.59 45.65 46.63 46.2 45.5 49.8 53.83 53.81 54.39 53.7 53.3 55.3
04/05/2022 08:40:07 45.49 45.69 46.63 46.2 45.5 49.8 53.21 53.42 54.39 53.7 53.3 55.3
04/05/2022 08:40:08 45.76 45.74 46.63 46.2 45.5 49.8 52.92 53.5 54.39 53.7 53.3 55.3
04/05/2022 08:40:09 46.2 46.05 46.63 46.2 45.5 49.8 53.5 53.55 54.39 53.7 53.3 55.3
04/05/2022 08:40:10 46.01 46.14 46.63 46.2 45.5 49.8 53.47 53.47 54.39 53.7 53.3 55.3
04/05/2022 08:40:11 45.73 46.06 46.63 46.2 45.5 49.8 53.24 53.51 54.39 53.7 53.3 55.3
04/05/2022 08:40:12 45.45 45.94 46.63 46.2 45.5 49.8 53.38 53.45 54.39 53.7 53.3 55.3
04/05/2022 08:40:13 45.99 46 46.63 46.2 45.5 49.8 53.55 53.57 54.39 53.7 53.3 55.3
04/05/2022 08:40:14 46.07 46.07 46.63 46.2 45.5 49.8 53.5 53.65 54.39 53.7 53.3 55.3
04/05/2022 08:40:15 45.21 46.09 46.44 46.2 45.5 49.8 53.69 53.79 54.19 53.7 53.3 55.3
04/05/2022 08:40:16 44.31 45.45 46.42 46.2 45.5 49.8 52.65 53.59 54.19 53.7 53.3 55.3
04/05/2022 08:40:17 44.95 44.98 46.42 46.2 45.5 49.8 53.49 53.39 54.19 53.7 53.3 55.3
04/05/2022 08:40:18 45.74 45.59 46.42 46.2 45.5 49.8 53.55 53.59 54.19 53.7 53.3 55.3
04/05/2022 08:40:19 44.54 45.81 46.42 46.2 45.5 49.8 52.67 53.56 54.19 53.7 53.3 55.3
04/05/2022 08:40:20 44.83 44.85 46.42 46.2 45.5 49.8 52.91 53.42 54.19 53.7 53.3 55.3
04/05/2022 08:40:21 44.38 44.84 46.42 46.2 45.5 49.8 53.14 53.15 54.19 53.7 53.3 55.3
04/05/2022 08:40:22 44.69 44.78 46.42 46.2 45.5 49.8 52.98 53.23 54.19 53.7 53.3 55.3
04/05/2022 08:40:23 44.51 44.7 46.42 46.2 45.5 49.8 53.37 53.42 54.19 53.6 53.3 55.3
04/05/2022 08:40:24 44.37 44.64 46.42 46.2 45.5 49.8 53.36 53.43 54.19 53.6 53.3 55.3
04/05/2022 08:40:25 44.67 44.71 46.42 46.2 45.5 49.8 53.38 53.6 54.19 53.6 53.3 55.3
04/05/2022 08:40:26 44.79 44.83 46.42 46.1 45.5 49.8 53.61 53.71 54.19 53.6 53.3 55.3
04/05/2022 08:40:27 44.94 45 46.42 46.1 45.5 49.8 53.53 53.6 54.19 53.6 53.3 55.3
04/05/2022 08:40:28 45.21 45.18 46.42 46.1 45.5 49.8 53.52 53.72 54.19 53.6 53.3 55.3
04/05/2022 08:40:29 45.95 45.67 46.42 46.1 45.5 49.8 53.99 54.02 54.19 53.6 53.3 55.3
04/05/2022 08:40:30 45.5 45.79 46.42 46.1 45.5 49.8 53.11 53.79 54.02 53.6 53.3 55.3
04/05/2022 08:40:31 45.77 45.79 46.42 46.1 45.5 49.8 53.14 53.69 54.02 53.6 53.3 55.3
04/05/2022 08:40:32 45.55 45.77 46.41 46.1 45.5 49.8 53.91 53.73 54.02 53.6 53.3 55.3
04/05/2022 08:40:33 45.88 45.89 46.14 46.1 45.5 49.8 53.18 53.69 54.02 53.6 53.3 55.3
04/05/2022 08:40:34 45.58 45.78 46.14 46.1 45.5 49.8 53.51 53.71 54.02 53.6 53.3 55.3
04/05/2022 08:40:35 45.91 45.89 46.14 46.1 45.5 49.8 54.28 54.04 54.04 53.6 53.3 55.3
04/05/2022 08:40:36 45.69 46.05 46.14 46.1 45.5 49.8 53.73 54.12 54.12 53.6 53.3 55.3
04/05/2022 08:40:37 45.68 45.8 46.14 46.1 45.5 49.8 53.14 53.93 54.12 53.6 53.3 55.3
04/05/2022 08:40:38 45.83 45.97 46.14 46.1 45.5 49.8 53.8 53.72 54.12 53.6 53.3 55.3
04/05/2022 08:40:39 45.91 45.94 46.14 46.1 45.5 49.8 53.12 53.7 54.12 53.6 53.3 55.3
04/05/2022 08:40:40 45.24 45.87 46.09 46.1 45.5 49.8 53.35 53.7 54.12 53.6 53.3 55.3
04/05/2022 08:40:41 45.44 45.57 46.09 46.1 45.5 49.8 53.27 53.49 54.12 53.6 53.3 55.3
04/05/2022 08:40:42 45.56 45.7 46.09 46.1 45.5 49.8 53.86 53.73 54.12 53.6 53.3 55.3
04/05/2022 08:40:43 45.92 45.79 46.09 46.1 45.5 49.8 53.6 53.84 54.12 53.6 53.3 55.3
04/05/2022 08:40:44 45.8 45.99 46.09 46.1 45.5 49.8 53.82 53.81 54.12 53.6 53.3 55.3
04/05/2022 08:40:45 46.02 46.05 46.05 46.1 45.5 49.8 53.32 53.83 54.12 53.6 53.3 55.3
04/05/2022 08:40:46 45.74 46.05 46.05 46.1 45.5 49.8 53.94 54.07 54.12 53.6 53.3 55.3
04/05/2022 08:40:47 45.92 45.9 46.05 46.1 45.5 49.8 53.63 53.8 54.12 53.6 53.3 55.3
04/05/2022 08:40:48 45.76 46.02 46.05 46.1 45.5 49.8 53.29 53.73 54.12 53.6 53.3 55.3
04/05/2022 08:40:49 45.51 45.8 46.05 46.1 45.5 49.8 53.25 53.75 54.12 53.6 53.3 55.3
04/05/2022 08:40:50 45.54 45.75 46.05 46.1 45.5 49.8 53.99 53.8 54.12 53.6 53.3 55.3
04/05/2022 08:40:51 46.13 46.02 46.05 46.1 45.5 49.8 53.15 53.89 54.12 53.6 53.3 55.3
04/05/2022 08:40:52 45.77 46.08 46.08 46.1 45.5 49.8 53.89 53.85 54.12 53.6 53.3 55.3
04/05/2022 08:40:53 46.12 46.09 46.09 46.1 45.5 49.8 54.02 54.01 54.12 53.6 53.3 55.3
04/05/2022 08:40:54 45.16 46.11 46.11 46.1 45.5 49.8 53.26 53.99 54.12 53.6 53.3 55.3
04/05/2022 08:40:55 45.34 45.57 46.11 46.1 45.5 49.8 52.94 53.55 54.12 53.6 53.3 55.3
04/05/2022 08:40:56 46.13 45.94 46.11 46.1 45.5 49.8 54.2 53.95 54.12 53.6 53.3 55.3
04/05/2022 08:40:57 46.1 46.16 46.16 46.1 45.5 49.8 52.99 53.94 54.12 53.6 53.3 55.3
04/05/2022 08:40:58 45.48 46.16 46.16 46.1 45.5 49.8 53.49 53.73 54.12 53.6 53.3 55.3
04/05/2022 08:40:59 46.15 46.07 46.16 46.1 45.5 49.8 53.17 53.39 54.12 53.6 53.3 55.3
04/05/2022 08:41:00 45.71 45.99 46.16 46.1 45.5 49.8 53.16 53.47 54.12 53.6 53.3 55.3
04/05/2022 08:41:01 45.47 46.07 46.16 46.1 45.5 49.8 53.16 53.47 54.12 53.6 53.3 55.3
04/05/2022 08:41:02 44.56 45.49 46.16 46.1 45.5 49.8 52.8 53.09 54.12 53.6 53.3 55.3
04/05/2022 08:41:03 43.99 45 46.16 46.1 45.5 49.8 52.85 53.1 54.12 53.6 53.3 55.3
04/05/2022 08:41:04 44.75 44.81 46.16 46.1 45.5 49.8 53.55 53.45 54.12 53.6 53.3 55.3
04/05/2022 08:41:05 44.81 44.83 46.16 46.1 45.5 49.8 51.99 53.3 54.12 53.6 53.3 55.3
04/05/2022 08:41:06 44.18 44.88 46.16 46.1 45.5 49.8 52.63 52.7 54.07 53.6 53.3 55.3
04/05/2022 08:41:07 44.46 44.61 46.16 46.1 45.5 49.8 53.07 53.1 54.07 53.6 53.3 55.3
04/05/2022 08:41:08 45.52 45.37 46.16 46.1 45.5 49.8 53.16 53.23 54.07 53.6 53.3 55.3
04/05/2022 08:41:09 45.8 45.67 46.16 46.1 45.5 49.8 52.75 53.18 54.07 53.6 53.3 55.3
04/05/2022 08:41:10 45.62 45.79 46.16 46 45.5 49.8 53.42 53.37 54.07 53.6 53.3 55.3
04/05/2022 08:41:11 45.62 45.78 46.16 46 45.5 49.8 52.74 53.2 54.07 53.6 53.3 55.3
04/05/2022 08:41:12 45.92 45.89 46.16 46 45.5 49.8 53.19 53.22 54.07 53.6 53.3 55.3
04/05/2022 08:41:13 45.71 46.11 46.16 46 45.5 49.8 52.86 53.2 54.07 53.6 53.3 55.3
04/05/2022 08:41:14 45.58 45.94 46.16 46 45.5 49.7 53.06 53.11 54.07 53.6 53.3 55.3
04/05/2022 08:41:15 45.53 45.71 46.16 46 45.5 49.7 52.83 53.19 54.07 53.6 53.3 55.3
04/05/2022 08:41:16 46.1 45.98 46.16 46 45.5 49.7 54.07 53.71 54.01 53.6 53.3 55.3
04/05/2022 08:41:17 45.73 46.06 46.16 46 45.5 49.7 53.38 53.68 54.01 53.6 53.3 55.3
04/05/2022 08:41:18 45.92 46.04 46.16 46 45.5 49.7 53.83 53.95 54.01 53.6 53.3 55.3
04/05/2022 08:41:19 45.32 46.01 46.16 46 45.5 49.7 53.51 53.66 54.01 53.6 53.3 55.3
04/05/2022 08:41:20 46.33 46.1 46.16 46 45.5 49.7 53.12 53.65 54.01 53.6 53.3 55.3
04/05/2022 08:41:21 45.72 46.1 46.16 46 45.5 49.7 52.63 53.32 54.01 53.6 53.3 55.3
04/05/2022 08:41:22 45.61 45.83 46.16 46 45.5 49.7 53.26 53.22 54.01 53.6 53.3 55.3
04/05/2022 08:41:23 45.63 45.77 46.16 46 45.5 49.7 53.04 53.2 53.99 53.6 53.3 55.3
04/05/2022 08:41:24 45.39 45.79 46.16 46 45.5 49.7 53.49 53.48 53.95 53.6 53.3 55.3
04/05/2022 08:41:25 46.04 45.9 46.16 46 45.5 49.7 53.38 53.56 53.95 53.6 53.3 55.3
04/05/2022 08:41:26 45.52 45.99 46.16 46 45.5 49.7 53.03 53.54 53.95 53.6 53.3 55.3
04/05/2022 08:41:27 46.05 45.99 46.16 46 45.5 49.7 53.48 53.56 53.95 53.6 53.3 55.3
04/05/2022 08:41:28 45.83 45.98 46.11 46 45.5 49.7 53.22 53.41 53.95 53.6 53.3 55.3
04/05/2022 08:41:29 45.52 45.99 46.11 46 45.5 49.7 52.77 53.56 53.95 53.6 53.3 55.3
04/05/2022 08:41:30 45.74 45.92 46.11 46 45.5 49.7 53.11 53.28 53.95 53.6 53.3 55.3
04/05/2022 08:41:31 46.04 45.96 46.11 46 45.5 49.7 52.65 53 53.95 53.6 53.3 55.3
04/05/2022 08:41:32 46.03 46.08 46.11 46 45.5 49.7 53.25 53.34 53.95 53.6 53.3 55.3
04/05/2022 08:41:33 45.65 46.1 46.11 46 45.5 49.8 53.28 53.28 53.95 53.6 53.3 55.3
04/05/2022 08:41:34 45.36 45.75 46.11 46 45.5 49.8 52.9 53.18 53.95 53.6 53.3 55.3
04/05/2022 08:41:35 45.19 45.7 46.11 46 45.5 49.8 52.88 53.21 53.95 53.6 53.3 55.3
04/05/2022 08:41:36 44.5 45.26 46.11 46 45.5 49.7 52.51 52.98 53.95 53.6 53.3 55.3
04/05/2022 08:41:37 44.28 44.92 46.11 46 45.5 49.7 52.76 53 53.95 53.6 53.3 55.3
04/05/2022 08:41:38 44.55 44.76 46.11 46 45.5 49.7 52.87 52.96 53.95 53.6 53.3 55.3
04/05/2022 08:41:39 44.5 44.67 46.11 46 45.5 49.7 53 53.05 53.95 53.6 53.3 55.3
04/05/2022 08:41:40 45.5 45.3 46.11 46 45.5 49.7 53.33 53.24 53.95 53.6 53.3 55.3
04/05/2022 08:41:41 45.25 45.4 46.11 46 45.5 49.7 53.36 53.52 53.95 53.6 53.3 55.3
04/05/2022 08:41:42 44.93 45.43 46.11 46 45.5 49.7 53.06 53.29 53.95 53.6 53.3 55.3
04/05/2022 08:41:43 44.95 45.11 46.1 46 45.5 49.7 52.72 53.23 53.95 53.6 53.3 55.3
04/05/2022 08:41:44 45.33 45.35 46.1 46 45.5 49.7 53.16 53.31 53.95 53.6 53.3 55.3
04/05/2022 08:41:45 45.93 45.75 46.1 46 45.5 49.7 52.71 53.11 53.95 53.6 53.3 55.3
04/05/2022 08:41:46 45.65 45.94 46.1 46 45.5 49.7 53.3 53.27 53.95 53.6 53.3 55.3
04/05/2022 08:41:47 45.32 45.57 46.1 46 45.5 49.7 53.02 53.19 53.95 53.6 53.3 55.3
04/05/2022 08:41:48 48.67 48.07 48.07 46 45.5 49.7 54.22 53.95 53.95 53.6 53.3 55.3
04/05/2022 08:41:49 46.05 47.81 48.07 46 45.5 49.7 53.32 53.91 53.95 53.6 53.3 55.3
04/05/2022 08:41:50 45.81 46.74 48.07 46 45.5 49.7 53.41 53.77 53.95 53.6 53.3 55.3
04/05/2022 08:41:51 45.77 46.25 48.07 46 45.5 49.7 53.26 53.49 53.95 53.6 53.3 55.3
04/05/2022 08:41:52 45.2 45.95 48.07 46 45.5 49.7 53.15 53.61 53.95 53.6 53.3 55.3
04/05/2022 08:41:53 46.13 45.92 48.07 46 45.5 49.7 53.53 53.42 53.95 53.6 53.3 55.3
04/05/2022 08:41:54 46.43 46.35 48.07 46 45.5 49.7 53.41 53.45 53.95 53.6 53.3 55.3
04/05/2022 08:41:55 46.27 46.46 48.07 46 45.5 49.7 53.35 53.72 53.95 53.6 53.3 55.3
04/05/2022 08:41:56 45.97 46.33 48.07 46 45.5 49.7 53.41 53.63 53.95 53.6 53.3 55.3
04/05/2022 08:41:57 45.31 46.12 48.07 46 45.5 49.7 52.64 53.31 53.95 53.6 53.3 55.3
04/05/2022 08:41:58 45.71 45.79 48.07 46 45.5 49.7 52.42 52.96 53.95 53.6 53.3 55.3
04/05/2022 08:41:59 45.82 45.87 48.07 46 45.5 49.7 53.25 53.11 53.95 53.6 53.3 55.3
04/05/2022 08:42:00 45.18 45.76 48.07 46 45.5 49.7 52.85 53.13 53.95 53.6 53.3 55.3
04/05/2022 08:42:01 45.69 45.69 48.07 46 45.5 49.7 53 53.18 53.95 53.6 53.3 55.3
04/05/2022 08:42:02 45.84 45.85 48.07 46 45.5 49.7 53.36 53.32 53.95 53.6 53.3 55.3
04/05/2022 08:42:03 45.63 45.87 48.07 46 45.5 49.7 53.14 53.28 53.95 53.5 53.3 55.3
04/05/2022 08:42:04 45.73 45.81 48.07 46 45.5 49.7 53.12 53.26 53.95 53.5 53.3 55.3
04/05/2022 08:42:05 45.7 45.82 48.07 46 45.5 49.7 53.4 53.49 53.95 53.5 53.3 55.3
04/05/2022 08:42:06 45.64 45.88 48.07 46 45.5 49.7 53.24 53.44 53.95 53.5 53.3 55.3
04/05/2022 08:42:07 46.16 46.04 48.07 46 45.5 49.7 53.5 53.7 53.95 53.5 53.3 55.3
04/05/2022 08:42:08 45.63 45.97 48.07 46 45.5 49.7 53.98 53.89 53.95 53.5 53.3 55.3
04/05/2022 08:42:09 45.8 45.9 48.07 46 45.5 49.7 53.03 53.81 53.95 53.5 53.3 55.3
04/05/2022 08:42:10 45.9 46.07 48.07 46 45.5 49.7 52.95 53.46 53.95 53.5 53.3 55.3
04/05/2022 08:42:11 45.75 45.88 48.07 46 45.5 49.7 53.19 53.21 53.95 53.5 53.3 55.3
04/05/2022 08:42:12 44.36 45.81 48.07 46 45.5 49.7 52.82 53.24 53.95 53.5 53.3 55.3
04/05/2022 08:42:13 45.45 45.35 48.07 46 45.5 49.7 53.07 53.11 53.95 53.5 53.3 55.3
04/05/2022 08:42:14 45.62 45.55 48.07 46 45.5 49.7 53.56 53.48 53.95 53.5 53.3 55.3
04/05/2022 08:42:15 46.39 46.18 48.07 46 45.5 49.8 53.63 53.67 53.95 53.5 53.3 55.3
04/05/2022 08:42:16 45.68 46.1 48.07 46 45.5 49.8 53.57 53.84 53.95 53.5 53.3 55.3
04/05/2022 08:42:17 45.82 45.92 48.07 46 45.5 49.8 53.1 53.5 53.95 53.5 53.3 55.3
04/05/2022 08:42:18 46.61 46.41 47.81 46 45.5 49.8 53.2 53.38 53.91 53.5 53.3 55.3
04/05/2022 08:42:19 47.01 46.87 46.87 46 45.5 49.8 53.6 53.55 53.89 53.5 53.3 55.3
04/05/2022 08:42:20 46.84 46.91 46.91 46 45.5 49.8 53.97 53.88 53.89 53.5 53.3 55.3
04/05/2022 08:42:21 46.89 46.91 46.91 46 45.5 49.8 53.27 53.82 53.89 53.5 53.3 55.3
04/05/2022 08:42:22 47 47.12 47.12 46 45.5 49.8 53.63 53.81 53.89 53.5 53.3 55.3
04/05/2022 08:42:23 46.74 47 47.12 46 45.5 49.8 53.93 53.9 53.9 53.5 53.3 55.3
04/05/2022 08:42:24 46.56 46.81 47.12 46 45.5 49.8 53.57 53.84 53.9 53.5 53.3 55.3
04/05/2022 08:42:25 46.75 46.89 47.12 46 45.5 49.8 53.25 53.61 53.9 53.5 53.3 55.3
04/05/2022 08:42:26 47.03 46.95 47.12 46 45.5 49.8 54.01 53.89 53.9 53.5 53.3 55.3
04/05/2022 08:42:27 47.13 47.17 47.17 46 45.5 49.8 53.72 53.93 53.93 53.5 53.3 55.3
04/05/2022 08:42:28 47.12 47.22 47.22 46 45.5 49.8 53.95 53.97 53.97 53.5 53.3 55.3
04/05/2022 08:42:29 46.57 47.12 47.22 46 45.5 49.8 53.93 54.1 54.1 53.5 53.3 55.3
04/05/2022 08:42:30 47.06 47.01 47.22 46 45.6 49.8 53.83 54.16 54.16 53.5 53.3 55.3
04/05/2022 08:42:31 46.95 47.09 47.22 46 45.6 49.8 53.38 53.91 54.16 53.5 53.3 55.3
04/05/2022 08:42:32 46.76 46.99 47.22 46 45.6 49.8 53.65 53.78 54.16 53.6 53.3 55.3
04/05/2022 08:42:33 46.67 46.82 47.22 46 45.6 49.8 53.94 53.9 54.16 53.6 53.3 55.3
04/05/2022 08:42:34 46.81 46.85 47.22 46 45.6 49.8 54.21 54.12 54.16 53.6 53.3 55.3
04/05/2022 08:42:35 46.83 46.88 47.22 46 45.6 49.8 53.67 54.18 54.18 53.6 53.3 55.3
04/05/2022 08:42:36 47.59 47.45 47.45 46 45.6 49.8 54.03 54.14 54.18 53.6 53.3 55.3
04/05/2022 08:42:37 47.95 48.13 48.13 46 45.6 49.8 53.89 54.08 54.18 53.6 53.3 55.3
04/05/2022 08:42:38 46.76 47.59 48.13 46 45.6 49.8 53.97 54.03 54.18 53.6 53.3 55.3
04/05/2022 08:42:39 46.84 47.13 48.13 46 45.6 49.8 53.67 54.13 54.18 53.6 53.3 55.3
04/05/2022 08:42:40 46.43 46.96 48.13 46 45.6 49.8 53.64 53.76 54.18 53.6 53.4 55.3
04/05/2022 08:42:41 46.8 46.85 48.13 46 45.6 49.8 53.56 53.69 54.18 53.6 53.4 55.3
04/05/2022 08:42:42 47.02 47.02 48.13 46 45.6 49.8 53.97 53.97 54.18 53.6 53.4 55.3
04/05/2022 08:42:43 47.05 47.1 48.13 46 45.6 49.8 54.27 54.15 54.18 53.6 53.4 55.3
04/05/2022 08:42:44 46.92 47.04 48.13 46 45.6 49.8 53.79 54.04 54.18 53.6 53.4 55.3
04/05/2022 08:42:45 47 47.04 48.13 46.1 45.6 49.8 53.44 54.03 54.18 53.6 53.4 55.3
04/05/2022 08:42:46 47.34 47.24 48.13 46.1 45.6 49.8 54.39 54.15 54.18 53.6 53.4 55.3
04/05/2022 08:42:47 47.08 47.32 48.13 46.1 45.6 49.8 53.51 54.11 54.18 53.6 53.4 55.3
04/05/2022 08:42:48 46.84 47.16 48.13 46.1 45.6 49.8 53.68 53.96 54.18 53.6 53.4 55.3
04/05/2022 08:42:49 46.61 47.12 48.13 46.1 45.6 49.8 53.43 53.75 54.18 53.6 53.4 55.3
04/05/2022 08:42:50 46.64 46.71 48.13 46.1 45.6 49.8 53.01 53.64 54.18 53.6 53.4 55.3
04/05/2022 08:42:51 46.56 46.71 48.13 46.1 45.6 49.8 53.21 53.27 54.18 53.6 53.4 55.3
04/05/2022 08:42:52 46.09 46.64 48.13 46.1 45.6 49.8 53.44 53.53 54.18 53.6 53.4 55.3
04/05/2022 08:42:53 46.1 46.38 48.13 46.1 45.6 49.8 53.5 53.66 54.18 53.6 53.4 55.3
04/05/2022 08:42:54 46.83 46.63 48.13 46.1 45.6 49.8 53.82 53.83 54.18 53.6 53.4 55.3
04/05/2022 08:42:55 47.15 47.1 48.13 46.1 45.6 49.8 53.58 53.78 54.18 53.6 53.4 55.3
04/05/2022 08:42:56 47.2 47.18 48.13 46.1 45.6 49.8 53.46 53.75 54.18 53.6 53.4 55.3
04/05/2022 08:42:57 47.34 47.31 48.13 46.1 45.6 49.8 53.59 53.68 54.18 53.6 53.4 55.3
04/05/2022 08:42:58 47.34 47.38 48.13 46.1 45.6 49.8 53.79 53.8 54.18 53.6 53.4 55.3
04/05/2022 08:42:59 46.97 47.38 48.13 46.1 45.6 49.8 53.73 53.81 54.18 53.6 53.4 55.3
04/05/2022 08:43:00 46.65 47.04 48.13 46.1 45.6 49.8 53.79 54 54.18 53.6 53.4 55.3
04/05/2022 08:43:01 46.79 46.96 48.13 46.1 45.6 49.8 53.83 53.92 54.18 53.6 53.4 55.3
04/05/2022 08:43:02 47.07 47.04 48.13 46.1 45.6 49.8 53.46 53.95 54.18 53.6 53.4 55.3
04/05/2022 08:43:03 47.27 47.24 48.13 46.1 45.6 49.8 54.42 54.25 54.25 53.6 53.4 55.3
04/05/2022 08:43:04 46.95 47.16 48.13 46.1 45.6 49.8 53.89 54.21 54.25 53.6 53.4 55.3
04/05/2022 08:43:05 47.15 47.14 48.13 46.1 45.6 49.8 54.45 54.39 54.39 53.6 53.4 55.3
04/05/2022 08:43:06 47.17 47.3 48.13 46.1 45.6 49.8 54.4 54.41 54.41 53.6 53.4 55.3
04/05/2022 08:43:07 47.15 47.24 47.59 46.1 45.6 49.8 54.01 54.38 54.41 53.6 53.4 55.3
04/05/2022 08:43:08 46.65 47.17 47.38 46.1 45.6 49.8 54.05 54.32 54.41 53.6 53.4 55.3
04/05/2022 08:43:09 46.85 46.92 47.38 46.1 45.6 49.8 54.19 54.28 54.41 53.6 53.4 55.3
04/05/2022 08:43:10 47.04 47.11 47.38 46.1 45.6 49.8 54.14 54.25 54.41 53.6 53.4 55.3
04/05/2022 08:43:11 47.09 47.18 47.38 46.1 45.6 49.8 54.24 54.46 54.46 53.6 53.4 55.3
04/05/2022 08:43:12 46.84 47.08 47.38 46.1 45.6 49.8 54.43 54.65 54.65 53.6 53.4 55.3
04/05/2022 08:43:13 47.05 47.06 47.38 46.1 45.6 49.8 53.99 54.5 54.65 53.6 53.4 55.3
04/05/2022 08:43:14 46.79 46.95 47.38 46.1 45.6 49.8 53.68 54.3 54.65 53.6 53.4 55.3
04/05/2022 08:43:15 46.37 46.94 47.38 46.1 45.6 49.8 54.29 54.24 54.65 53.6 53.4 55.3
04/05/2022 08:43:16 46.11 46.56 47.38 46.1 45.6 49.8 53.44 54.22 54.65 53.6 53.4 55.3
04/05/2022 08:43:17 46.31 46.42 47.38 46.1 45.7 49.8 54.3 54.15 54.65 53.6 53.4 55.3
04/05/2022 08:43:18 46.21 46.41 47.38 46.1 45.7 49.8 54.79 54.63 54.65 53.6 53.4 55.3
04/05/2022 08:43:19 45.96 46.36 47.38 46.1 45.7 49.8 54.82 54.87 54.87 53.6 53.4 55.3
04/05/2022 08:43:20 46.87 46.6 47.38 46.1 45.7 49.8 55.36 55.37 55.37 53.6 53.4 55.3
04/05/2022 08:43:21 47.05 46.92 47.38 46.1 45.7 49.8 54.93 55.19 55.37 53.6 53.4 55.3
04/05/2022 08:43:22 46.75 46.97 47.38 46.1 45.7 49.8 54.76 55.11 55.37 53.6 53.4 55.3
04/05/2022 08:43:23 47.06 47.07 47.38 46.1 45.7 49.8 54.29 55.02 55.37 53.6 53.4 55.3
04/05/2022 08:43:24 47.07 47.14 47.38 46.1 45.7 49.8 54.71 54.88 55.37 53.6 53.4 55.3
04/05/2022 08:43:25 47.33 47.34 47.38 46.1 45.7 49.8 54.95 55.02 55.37 53.6 53.4 55.3
04/05/2022 08:43:26 47.09 47.23 47.38 46.1 45.7 49.8 54.64 55.13 55.37 53.6 53.4 55.3
04/05/2022 08:43:27 46.93 47.2 47.38 46.1 45.7 49.8 54.09 54.66 55.37 53.6 53.4 55.3
04/05/2022 08:43:28 47.21 47.18 47.38 46.1 45.7 49.8 54.59 54.7 55.37 53.6 53.4 55.3
04/05/2022 08:43:29 46.89 47.24 47.34 46.1 45.7 49.8 54.07 54.54 55.37 53.6 53.4 55.3
04/05/2022 08:43:30 46.86 46.99 47.34 46.1 45.7 49.8 54.63 54.62 55.37 53.6 53.4 55.3
04/05/2022 08:43:31 46.68 46.91 47.34 46.1 45.7 49.8 53.59 54.58 55.37 53.6 53.4 55.3
04/05/2022 08:43:32 47.08 47.1 47.34 46.1 45.7 49.8 53.9 54.2 55.37 53.6 53.4 55.3
04/05/2022 08:43:33 46.77 47.11 47.34 46.1 45.7 49.8 53.65 53.86 55.37 53.6 53.4 55.3
04/05/2022 08:43:34 46.84 47.01 47.34 46.1 45.7 49.8 53.72 54 55.37 53.6 53.4 55.3
04/05/2022 08:43:35 47 46.96 47.34 46.1 45.7 49.8 54.57 54.35 55.37 53.7 53.4 55.3
04/05/2022 08:43:36 46.75 46.95 47.34 46.1 45.7 49.8 53.07 54.26 55.37 53.6 53.4 55.3
04/05/2022 08:43:37 46.86 47 47.34 46.1 45.7 49.8 53.79 53.85 55.37 53.6 53.4 55.3
04/05/2022 08:43:38 46.57 46.85 47.34 46.1 45.7 49.8 53.18 53.73 55.37 53.6 53.4 55.3
04/05/2022 08:43:39 47.06 47 47.34 46.1 45.7 49.8 53.98 53.88 55.37 53.6 53.4 55.3
04/05/2022 08:43:40 46.91 46.97 47.34 46.1 45.7 49.8 53.91 53.99 55.37 53.6 53.4 55.3
04/05/2022 08:43:41 47.16 47.17 47.34 46.1 45.7 49.8 53.95 54.01 55.37 53.6 53.4 55.3
04/05/2022 08:43:42 47.2 47.21 47.34 46.2 45.7 49.8 54.33 54.3 55.37 53.6 53.4 55.3
04/05/2022 08:43:43 46.84 47.26 47.34 46.2 45.7 49.8 53.76 54.35 55.37 53.7 53.4 55.3
04/05/2022 08:43:44 46.92 47.03 47.34 46.2 45.7 49.8 54.09 54.13 55.37 53.7 53.4 55.3
04/05/2022 08:43:45 47.23 47.16 47.34 46.2 45.7 49.8 53.52 54.08 55.37 53.7 53.4 55.3
04/05/2022 08:43:46 46.86 47.14 47.34 46.2 45.7 49.8 53.81 53.91 55.37 53.7 53.4 55.3
04/05/2022 08:43:47 47 47.15 47.34 46.2 45.7 49.8 53.75 53.9 55.37 53.7 53.4 55.3
04/05/2022 08:43:48 46.65 47.03 47.34 46.2 45.7 49.8 53.78 53.99 55.37 53.7 53.4 55.3
04/05/2022 08:43:49 46.97 47.05 47.34 46.2 45.7 49.8 53.66 54 55.37 53.7 53.4 55.3
04/05/2022 08:43:50 47.26 47.23 47.34 46.2 45.7 49.8 53.9 53.92 55.19 53.7 53.4 55.3
04/05/2022 08:43:51 47.2 47.28 47.34 46.2 45.7 49.8 54.07 54.13 55.13 53.7 53.4 55.3
04/05/2022 08:43:52 46.72 47.18 47.34 46.2 45.7 49.8 53.36 54.09 55.13 53.7 53.4 55.3
04/05/2022 08:43:53 46.08 46.97 47.34 46.2 45.7 49.8 53.73 53.81 55.13 53.7 53.4 55.3
04/05/2022 08:43:54 45.95 46.39 47.34 46.2 45.7 49.8 53.35 54.06 55.13 53.7 53.4 55.3
04/05/2022 08:43:55 46.36 46.49 47.28 46.2 45.7 49.8 53.82 53.82 55.13 53.7 53.4 55.3
04/05/2022 08:43:56 46.05 46.26 47.28 46.2 45.7 49.8 54.25 54.11 54.7 53.7 53.4 55.3
04/05/2022 08:43:57 45.96 46.2 47.28 46.2 45.7 49.8 53.52 53.98 54.7 53.6 53.4 55.3
04/05/2022 08:43:58 46.04 46.16 47.28 46.2 45.7 49.8 54.02 54.03 54.62 53.6 53.5 55.3
04/05/2022 08:43:59 45.8 46.18 47.28 46.2 45.7 49.8 54 54.17 54.62 53.6 53.5 55.3
04/05/2022 08:44:00 46.84 46.6 47.28 46.2 45.7 49.8 53.79 54.13 54.58 53.6 53.5 55.3
04/05/2022 08:44:01 47.12 46.97 47.28 46.2 45.7 49.8 54.13 54.16 54.35 53.6 53.5 55.3
04/05/2022 08:44:02 46.77 46.96 47.28 46.2 45.7 49.8 54.07 54.21 54.35 53.6 53.5 55.3
04/05/2022 08:44:03 46.75 46.91 47.28 46.2 45.7 49.8 54.08 54.21 54.35 53.6 53.5 55.3
04/05/2022 08:44:04 46.76 46.85 47.28 46.2 45.7 49.8 54.55 54.56 54.56 53.6 53.5 55.3
04/05/2022 08:44:05 46.73 46.97 47.28 46.2 45.7 49.8 55.36 55.06 55.06 53.7 53.5 55.3
04/05/2022 08:44:06 46.97 46.97 47.28 46.2 45.7 49.8 54.92 55.08 55.08 53.7 53.5 55.3
04/05/2022 08:44:07 47.22 47.24 47.28 46.2 45.7 49.8 54.96 55.16 55.16 53.7 53.5 55.3
04/05/2022 08:44:08 46.89 47.23 47.28 46.2 45.7 49.8 54.85 55.08 55.16 53.7 53.5 55.3
04/05/2022 08:44:09 46.96 47.01 47.28 46.2 45.7 49.8 54.74 55.12 55.16 53.7 53.5 55.3
04/05/2022 08:44:10 46.48 46.99 47.28 46.2 45.7 49.8 54.68 54.99 55.16 53.7 53.5 55.3
04/05/2022 08:44:11 46.6 46.74 47.28 46.2 45.7 49.8 55.15 55.14 55.16 53.7 53.5 55.3
04/05/2022 08:44:12 47.21 47.06 47.28 46.2 45.8 49.8 54.52 55.3 55.3 53.7 53.5 55.3
04/05/2022 08:44:13 46.56 47.15 47.28 46.2 45.8 49.8 54.24 54.71 55.3 53.7 53.5 55.3
04/05/2022 08:44:14 47.53 47.26 47.28 46.2 45.8 49.8 54.52 54.58 55.3 53.7 53.5 55.3
04/05/2022 08:44:15 46.79 47.29 47.29 46.2 45.8 49.8 54.25 54.5 55.3 53.7 53.5 55.3
04/05/2022 08:44:16 46.79 46.98 47.29 46.2 45.8 49.8 54.72 54.97 55.3 53.7 53.5 55.3
04/05/2022 08:44:17 47.35 47.33 47.33 46.2 45.8 49.8 53.93 54.44 55.3 53.7 53.5 55.3
04/05/2022 08:44:18 46.58 47.12 47.33 46.2 45.8 49.8 53.82 54.22 55.3 53.7 53.5 55.3
04/05/2022 08:44:19 46.93 46.94 47.33 46.2 45.8 49.8 53.88 54.24 55.3 53.7 53.5 55.3
04/05/2022 08:44:20 46.94 47.15 47.33 46.2 45.8 49.8 54.37 54.28 55.3 53.7 53.5 55.3
04/05/2022 08:44:21 47.29 47.18 47.33 46.2 45.8 49.8 54.36 54.56 55.3 53.7 53.5 55.3
04/05/2022 08:44:22 46.76 47.15 47.33 46.2 45.8 49.8 54.11 54.31 55.3 53.7 53.5 55.3
04/05/2022 08:44:23 46.97 47.02 47.33 46.2 45.8 49.8 53.49 54.2 55.3 53.7 53.5 55.3
04/05/2022 08:44:24 46.77 47.06 47.33 46.2 45.8 49.8 53.64 53.89 55.3 53.7 53.5 55.3
04/05/2022 08:44:25 46.47 46.89 47.33 46.2 45.8 49.8 53.74 53.98 55.3 53.7 53.5 55.3
04/05/2022 08:44:26 47.1 46.97 47.33 46.2 45.8 49.8 53.92 53.95 55.3 53.7 53.5 55.3
04/05/2022 08:44:27 46.79 46.96 47.33 46.2 45.8 49.8 53.85 54.12 55.3 53.7 53.5 55.3
04/05/2022 08:44:28 46.99 47.07 47.33 46.2 45.8 49.8 54.22 54.13 55.3 53.7 53.5 55.3
04/05/2022 08:44:29 46.71 47.01 47.33 46.2 45.8 49.8 53.74 54.12 55.3 53.7 53.5 55.3
04/05/2022 08:44:30 46.92 47.03 47.33 46.2 45.8 49.8 53.42 53.96 55.3 53.7 53.5 55.3
04/05/2022 08:44:31 47.02 47.02 47.33 46.2 45.8 49.8 54.27 54.06 55.3 53.7 53.5 55.3
04/05/2022 08:44:32 47.19 47.16 47.33 46.2 45.8 49.8 54.14 54.25 55.3 53.7 53.5 55.3
04/05/2022 08:44:33 46.94 47.21 47.33 46.2 45.8 49.8 54.17 54.44 55.3 53.7 53.5 55.3
04/05/2022 08:44:34 47.16 47.25 47.33 46.3 45.8 49.8 53.67 54.22 55.3 53.7 53.5 55.3
04/05/2022 08:44:35 46.93 47.34 47.34 46.3 45.8 49.8 54.38 54.31 55.3 53.7 53.5 55.3
04/05/2022 08:44:36 46.49 46.87 47.34 46.3 45.8 49.8 53.48 54.32 55.3 53.7 53.5 55.3
04/05/2022 08:44:37 46.96 46.97 47.34 46.3 45.8 49.8 54.06 54.1 55.3 53.7 53.5 55.3
04/05/2022 08:44:38 47.02 46.99 47.34 46.3 45.8 49.8 53.77 53.93 55.3 53.7 53.5 55.3
04/05/2022 08:44:39 47.09 47.24 47.34 46.3 45.8 49.8 53.81 54.04 55.3 53.7 53.5 55.3
04/05/2022 08:44:40 46.97 47.17 47.34 46.3 45.8 49.8 54.33 54.23 55.3 53.7 53.5 55.3
04/05/2022 08:44:41 46.86 47.08 47.34 46.3 45.8 49.8 54.45 54.52 55.3 53.7 53.5 55.3
04/05/2022 08:44:42 47.08 47.1 47.34 46.3 45.8 49.8 53.62 54.57 54.97 53.7 53.5 55.3
04/05/2022 08:44:43 46.5 46.99 47.34 46.3 45.8 49.8 53.46 54.07 54.97 53.7 53.5 55.3
04/05/2022 08:44:44 45.81 46.66 47.34 46.3 45.8 49.8 53.08 53.61 54.97 53.7 53.5 55.3
04/05/2022 08:44:45 46.38 46.41 47.34 46.3 45.8 49.8 53.25 53.5 54.97 53.7 53.5 55.3
04/05/2022 08:44:46 45.87 46.28 47.34 46.3 45.8 49.8 53.82 53.74 54.57 53.7 53.5 55.3
04/05/2022 08:44:47 46.22 46.25 47.34 46.3 45.8 49.8 53.36 53.62 54.57 53.7 53.5 55.3
04/05/2022 08:44:48 46.29 46.43 47.34 46.3 45.8 49.8 53.72 53.84 54.57 53.7 53.5 55.3
04/05/2022 08:44:49 46.22 46.27 47.34 46.3 45.8 49.8 53.56 53.83 54.57 53.7 53.5 55.3
04/05/2022 08:44:50 46.96 46.81 47.34 46.3 45.8 49.8 54.17 54.07 54.57 53.7 53.5 55.3
04/05/2022 08:44:51 47.98 47.62 47.62 46.3 45.9 49.8 53.59 54.17 54.57 53.7 53.5 55.3
04/05/2022 08:44:52 46.91 47.39 47.62 46.3 45.9 49.8 53.87 53.99 54.57 53.7 53.5 55.3
04/05/2022 08:44:53 47.14 47.27 47.62 46.3 45.9 49.8 53.96 54.05 54.57 53.7 53.5 55.3
04/05/2022 08:44:54 46.93 47.11 47.62 46.3 45.9 49.8 53.3 54.01 54.57 53.7 53.5 55.3
04/05/2022 08:44:55 47.1 47.12 47.62 46.3 45.9 49.8 54.06 53.93 54.57 53.7 53.5 55.3
04/05/2022 08:44:56 46.71 47.1 47.62 46.3 45.9 49.8 53.66 53.9 54.57 53.7 53.5 55.3
04/05/2022 08:44:57 47.43 47.3 47.62 46.3 45.9 49.8 53.83 54.06 54.57 53.7 53.5 55.3
04/05/2022 08:44:58 47.18 47.33 47.62 46.3 45.9 49.8 54.44 54.26 54.57 53.7 53.5 55.3
04/05/2022 08:44:59 47.1 47.21 47.62 46.3 45.9 49.8 53.81 54.21 54.57 53.7 53.5 55.3
04/05/2022 08:45:00 46.82 47.15 47.62 46.3 45.9 49.8 54.16 54.49 54.57 53.7 53.5 55.3
04/05/2022 08:45:01 47.14 47.16 47.62 46.3 45.9 49.8 54.05 54.13 54.57 53.7 53.5 55.3
04/05/2022 08:45:02 47.49 47.51 47.62 46.3 45.9 49.8 54.08 54.22 54.57 53.7 53.5 55.3
04/05/2022 08:45:03 47.03 47.41 47.62 46.3 45.9 49.8 53.21 54.14 54.57 53.7 53.5 55.3
04/05/2022 08:45:04 46.75 47.27 47.62 46.3 45.9 49.8 53.77 53.88 54.57 53.7 53.5 55.3
04/05/2022 08:45:05 46.8 46.99 47.62 46.3 45.9 49.8 53.87 53.99 54.57 53.7 53.5 55.3
04/05/2022 08:45:06 46.95 46.94 47.62 46.4 45.9 49.8 53.9 54.1 54.57 53.7 53.5 55.3
04/05/2022 08:45:07 46.81 46.99 47.62 46.4 45.9 49.8 54.43 54.38 54.57 53.7 53.5 55.3
04/05/2022 08:45:08 46.91 47.07 47.62 46.4 45.9 49.8 54.08 54.35 54.57 53.7 53.5 55.3
04/05/2022 08:45:09 46.91 47.02 47.62 46.4 45.9 49.8 53.71 54.23 54.57 53.7 53.5 55.3
04/05/2022 08:45:10 46.03 46.83 47.62 46.4 45.9 49.8 54.36 54.27 54.57 53.7 53.5 55.3
04/05/2022 08:45:11 46.72 46.65 47.62 46.4 45.9 49.8 53.03 54.25 54.57 53.7 53.5 55.3
04/05/2022 08:45:12 47.14 46.96 47.62 46.4 45.9 49.8 53.53 53.73 54.49 53.7 53.5 55.3
04/05/2022 08:45:13 46.73 47.09 47.62 46.4 45.9 49.8 53.72 53.7 54.49 53.7 53.6 55.3
04/05/2022 08:45:14 47.29 47.17 47.62 46.4 45.9 49.8 53.82 53.8 54.49 53.7 53.6 55.3
04/05/2022 08:45:15 46.99 47.12 47.62 46.4 45.9 49.8 53.64 53.89 54.49 53.7 53.6 55.3
04/05/2022 08:45:16 47 47.16 47.62 46.4 45.9 49.8 54.4 54.28 54.49 53.7 53.6 55.3
04/05/2022 08:45:17 46.71 47.04 47.62 46.4 45.9 49.8 53.85 54.19 54.49 53.7 53.6 55.3
04/05/2022 08:45:18 46.91 46.95 47.62 46.4 45.9 49.8 54.09 54.13 54.49 53.7 53.6 55.3
04/05/2022 08:45:19 47.44 47.43 47.62 46.4 45.9 49.8 54.53 54.51 54.51 53.7 53.6 55.3
04/05/2022 08:45:20 45.38 47.34 47.62 46.4 45.9 49.8 53.04 54.51 54.51 53.7 53.6 55.3
04/05/2022 08:45:21 45.8 46.29 47.51 46.4 45.9 49.8 53.4 53.77 54.51 53.7 53.6 55.3
04/05/2022 08:45:22 45.88 46.06 47.51 46.4 45.9 49.8 53.62 53.66 54.51 53.7 53.6 55.3
04/05/2022 08:45:23 45.57 46.06 47.51 46.4 45.9 49.8 53.4 53.67 54.51 53.7 53.6 55.3
04/05/2022 08:45:24 45.08 45.75 47.51 46.4 45.9 49.8 53.89 53.86 54.51 53.7 53.6 55.3
04/05/2022 08:45:25 45.86 45.65 47.51 46.4 45.9 49.8 53.64 53.97 54.51 53.7 53.6 55.3
04/05/2022 08:45:26 45.41 45.74 47.51 46.4 45.9 49.8 53.21 53.7 54.51 53.7 53.6 55.3
04/05/2022 08:45:27 45.65 45.73 47.51 46.4 45.9 49.8 53.7 53.82 54.51 53.7 53.6 55.3
04/05/2022 08:45:28 45.91 45.92 47.51 46.4 45.9 49.8 53.81 53.87 54.51 53.7 53.6 55.3
04/05/2022 08:45:29 45.85 45.9 47.51 46.4 45.9 49.8 53.13 53.72 54.51 53.7 53.6 55.3
04/05/2022 08:45:30 46.04 46.08 47.51 46.4 45.9 49.8 53.41 53.58 54.51 53.7 53.6 55.3
04/05/2022 08:45:31 44.47 45.92 47.51 46.4 45.9 49.8 53.27 53.52 54.51 53.7 53.6 55.3
04/05/2022 08:45:32 45.07 45.14 47.43 46.4 45.9 49.8 53.44 53.54 54.51 53.7 53.6 55.3
04/05/2022 08:45:33 45.08 45.33 47.43 46.4 45.9 49.8 53.35 53.54 54.51 53.7 53.6 55.3
04/05/2022 08:45:34 45.71 45.58 47.43 46.4 46 49.8 53.44 53.59 54.51 53.7 53.6 55.3
04/05/2022 08:45:35 45.85 45.83 47.43 46.4 46 49.8 52.95 53.41 54.51 53.7 53.6 55.3
04/05/2022 08:45:36 45.79 45.89 47.43 46.4 46 49.8 53.74 53.72 54.51 53.7 53.6 55.3
04/05/2022 08:45:37 45.8 45.98 47.43 46.4 46 49.8 53.72 53.71 54.51 53.7 53.6 55.3
04/05/2022 08:45:38 46.25 46.14 47.43 46.4 46 49.8 54.18 54.25 54.51 53.7 53.6 55.3
04/05/2022 08:45:39 45.43 46.04 47.43 46.4 46 49.8 54.29 54.32 54.51 53.7 53.6 55.3
04/05/2022 08:45:40 45.69 45.96 47.43 46.4 46 49.8 53.69 54.06 54.51 53.7 53.6 55.3
04/05/2022 08:45:41 45.61 45.88 47.43 46.4 46 49.8 53.05 53.97 54.51 53.7 53.6 55.3
04/05/2022 08:45:42 45.78 45.84 47.43 46.4 46 49.8 53.45 53.63 54.51 53.7 53.6 55.3
04/05/2022 08:45:43 44.84 45.74 47.43 46.4 46 49.8 53.4 53.5 54.51 53.7 53.6 55.3
04/05/2022 08:45:44 44.94 45.3 47.43 46.4 46 49.8 52.95 53.46 54.51 53.7 53.6 55.3
04/05/2022 08:45:45 44.86 45.13 47.43 46.4 46 49.8 53.14 53.32 54.51 53.7 53.6 55.3
04/05/2022 08:45:46 44.74 45.09 47.43 46.4 46 49.8 53.48 53.47 54.51 53.7 53.6 55.3
04/05/2022 08:45:47 44.81 44.87 47.43 46.4 46 49.8 53.5 53.69 54.51 53.7 53.6 55.3
04/05/2022 08:45:48 45.46 45.34 47.43 46.4 46 49.8 54.02 53.86 54.51 53.7 53.6 55.3
04/05/2022 08:45:49 46.13 45.96 47.34 46.4 46 49.8 53.02 53.83 54.51 53.7 53.6 55.3
04/05/2022 08:45:50 46.43 46.2 46.29 46.4 46 49.8 53.54 53.73 54.32 53.7 53.6 55.3
04/05/2022 08:45:51 45.61 46.18 46.2 46.4 46 49.8 53.89 53.94 54.32 53.7 53.6 55.3
04/05/2022 08:45:52 45.68 45.97 46.2 46.4 46 49.8 53.79 54 54.32 53.7 53.6 55.3
04/05/2022 08:45:53 45.57 45.86 46.2 46.4 46 49.8 53.12 53.94 54.32 53.7 53.6 55.3
04/05/2022 08:45:54 46 45.9 46.2 46.4 46 49.8 53.6 53.63 54.32 53.7 53.6 55.3
04/05/2022 08:45:55 46.1 46.12 46.2 46.4 46 49.8 53.42 53.68 54.32 53.7 53.6 55.3
04/05/2022 08:45:56 45.54 46.04 46.2 46.4 46 49.8 53.22 53.54 54.32 53.7 53.6 55.3
04/05/2022 08:45:57 45.86 45.9 46.2 46.4 46 49.8 53.31 53.37 54.32 53.7 53.6 55.3
04/05/2022 08:45:58 45.88 45.95 46.2 46.4 46 49.8 53.24 53.56 54.32 53.7 53.6 55.3
04/05/2022 08:45:59 45.86 45.95 46.2 46.4 46 49.8 53.29 53.39 54.32 53.7 53.6 55.3
04/05/2022 08:46:00 45.69 45.95 46.2 46.4 46 49.8 53.3 53.42 54.32 53.7 53.6 55.3
04/05/2022 08:46:01 45.34 45.93 46.2 46.4 46 49.8 52.98 53.54 54.32 53.7 53.6 55.3
04/05/2022 08:46:02 45.66 45.78 46.2 46.4 46 49.8 53.25 53.39 54.32 53.7 53.6 55.3
04/05/2022 08:46:03 45.64 45.75 46.2 46.4 46 49.8 53.97 53.73 54.32 53.7 53.6 55.3
04/05/2022 08:46:04 45.92 45.93 46.2 46.4 46 49.8 53.43 53.75 54.32 53.7 53.6 55.3
04/05/2022 08:46:05 45.7 45.9 46.2 46.4 46 49.8 52.89 53.61 54.32 53.7 53.6 55.3
04/05/2022 08:46:06 45.86 45.95 46.2 46.4 46 49.8 53.05 53.21 54.32 53.7 53.6 55.3
04/05/2022 08:46:07 45.25 45.86 46.2 46.4 46 49.8 52.93 53.25 54.32 53.7 53.6 55.3
04/05/2022 08:46:08 45.52 45.61 46.2 46.4 46 49.8 53.56 53.48 54.32 53.7 53.6 55.3
04/05/2022 08:46:09 45.54 45.72 46.2 46.4 46 49.8 52.87 53.32 54.06 53.7 53.6 55.3
04/05/2022 08:46:10 45.53 45.59 46.2 46.4 46 49.8 53.19 53.29 54 53.7 53.6 55.3
04/05/2022 08:46:11 45.27 45.64 46.2 46.4 46 49.8 53.17 53.26 54 53.7 53.6 55.3
04/05/2022 08:46:12 46.01 45.83 46.2 46.4 46 49.8 53.79 53.68 54 53.7 53.6 55.3
04/05/2022 08:46:13 45.46 45.87 46.2 46.4 46 49.8 53.03 53.61 54 53.7 53.6 55.3
04/05/2022 08:46:14 45.59 45.73 46.2 46.4 46 49.8 53.03 53.38 54 53.7 53.6 55.3
04/05/2022 08:46:15 45.85 45.87 46.2 46.4 46 49.8 52.97 53.19 54 53.7 53.6 55.3
04/05/2022 08:46:16 45.57 45.83 46.2 46.4 46 49.8 53.33 53.34 54 53.7 53.6 55.3
04/05/2022 08:46:17 45.73 45.91 46.2 46.4 46 49.8 53.29 53.59 54 53.7 53.6 55.3
04/05/2022 08:46:18 45.85 45.98 46.2 46.4 46 49.8 53.66 53.48 54 53.7 53.6 55.3
04/05/2022 08:46:19 45.66 45.9 46.2 46.4 46 49.8 53.14 53.47 54 53.7 53.6 55.3
04/05/2022 08:46:20 45.26 45.67 46.18 46.4 46 49.8 52.99 53.47 54 53.7 53.6 55.3
04/05/2022 08:46:21 45.82 45.77 46.12 46.4 46 49.8 53.48 53.44 54 53.7 53.6 55.3
04/05/2022 08:46:22 45.84 45.84 46.12 46.4 46 49.8 52.8 53.41 53.94 53.7 53.6 55.3
04/05/2022 08:46:23 44.96 45.76 46.12 46.4 46 49.8 52.91 53.3 53.75 53.7 53.6 55.3
04/05/2022 08:46:24 44.32 45.25 46.12 46.4 46 49.8 52.9 53.15 53.75 53.7 53.6 55.3
04/05/2022 08:46:25 44.86 44.82 46.04 46.4 46 49.8 52.92 53 53.75 53.7 53.6 55.3
04/05/2022 08:46:26 45.39 45.27 45.98 46.4 46 49.8 52.73 52.98 53.75 53.7 53.6 55.3
04/05/2022 08:46:27 44.91 45.22 45.98 46.4 46 49.8 52.84 53.04 53.75 53.7 53.6 55.3
04/05/2022 08:46:28 44.44 45.08 45.98 46.4 46 49.8 52.63 52.83 53.75 53.7 53.6 55.3
04/05/2022 08:46:29 45.04 45.04 45.98 46.4 46 49.8 53.05 53.1 53.75 53.7 53.6 55.3
04/05/2022 08:46:30 45.17 45.28 45.98 46.4 46 49.8 53.54 53.46 53.75 53.7 53.6 55.3
04/05/2022 08:46:31 44.89 45.18 45.98 46.4 46 49.8 53.3 53.74 53.75 53.7 53.6 55.3
04/05/2022 08:46:32 44.42 45.02 45.98 46.4 46 49.8 53.22 53.62 53.75 53.7 53.6 55.3
04/05/2022 08:46:33 45.32 45.21 45.98 46.4 46 49.8 53.43 53.41 53.75 53.7 53.6 55.3
04/05/2022 08:46:34 45.73 45.69 45.98 46.4 46 49.8 53.6 53.71 53.74 53.7 53.6 55.3
04/05/2022 08:46:35 45.35 45.58 45.98 46.4 46 49.8 52.92 53.45 53.74 53.7 53.6 55.3
04/05/2022 08:46:36 46.11 45.9 45.98 46.4 46 49.8 53.41 53.34 53.74 53.7 53.6 55.3
04/05/2022 08:46:37 45.17 45.85 45.98 46.4 46 49.8 53.41 53.46 53.74 53.7 53.6 55.3
04/05/2022 08:46:38 45.71 45.82 45.98 46.4 46 49.8 53.56 53.68 53.74 53.7 53.6 55.3
04/05/2022 08:46:39 46 45.92 45.98 46.4 46 49.8 53.9 53.84 53.84 53.7 53.6 55.3
04/05/2022 08:46:40 45.42 45.83 45.98 46.4 46 49.8 53.48 53.9 53.9 53.7 53.6 55.3
04/05/2022 08:46:41 45.65 45.76 45.98 46.4 46 49.8 53.61 53.67 53.9 53.7 53.6 55.3
04/05/2022 08:46:42 45.61 45.71 45.98 46.4 46 49.8 53.13 53.64 53.9 53.7 53.6 55.3
04/05/2022 08:46:43 45.64 45.75 45.98 46.4 46 49.8 53.3 53.65 53.9 53.7 53.6 55.3
04/05/2022 08:46:44 45.48 45.82 45.98 46.4 46 49.8 53.68 53.59 53.9 53.7 53.6 55.3
04/05/2022 08:46:45 45.67 45.63 45.98 46.4 46 49.8 53.64 53.68 53.9 53.7 53.6 55.3
04/05/2022 08:46:46 45.49 45.76 45.98 46.4 46 49.8 53.25 53.81 53.9 53.7 53.6 55.3
04/05/2022 08:46:47 45.81 45.8 45.98 46.4 46 49.8 53.8 53.73 53.9 53.7 53.6 55.3
04/05/2022 08:46:48 45.95 46 46 46.4 46 49.8 53.53 53.73 53.9 53.7 53.6 55.3
04/05/2022 08:46:49 45.95 46.09 46.09 46.4 46 49.8 53.38 53.79 53.9 53.7 53.6 55.3
04/05/2022 08:46:50 45.73 45.93 46.09 46.4 46.1 49.8 53.93 53.81 53.9 53.7 53.6 55.3
04/05/2022 08:46:51 45.58 45.95 46.09 46.4 46.1 49.8 53.36 53.81 53.9 53.7 53.6 55.3
04/05/2022 08:46:52 45.9 45.88 46.09 46.4 46.1 49.8 54.04 54.03 54.03 53.7 53.6 55.3
04/05/2022 08:46:53 46.08 46.1 46.1 46.4 46.1 49.8 54.2 54.16 54.16 53.7 53.6 55.3
04/05/2022 08:46:54 45.79 46.21 46.21 46.4 46.1 49.8 53.54 54.14 54.16 53.7 53.6 55.3
04/05/2022 08:46:55 46.07 46.03 46.21 46.4 46.1 49.8 53.16 53.91 54.16 53.7 53.6 55.3
04/05/2022 08:46:56 45.97 46.07 46.21 46.4 46.1 49.8 53.77 53.78 54.16 53.7 53.6 55.3
04/05/2022 08:46:57 45.6 46.03 46.21 46.4 46.1 49.8 53.94 53.96 54.16 53.8 53.6 55.3
04/05/2022 08:46:58 45.77 46.01 46.21 46.4 46.1 49.8 54.75 54.55 54.55 53.8 53.6 55.3
04/05/2022 08:46:59 45.44 45.71 46.21 46.4 46.1 49.8 54.18 54.48 54.55 53.8 53.6 55.3
04/05/2022 08:47:00 45.72 45.81 46.21 46.4 46.1 49.8 54.22 54.42 54.55 53.8 53.6 55.3
04/05/2022 08:47:01 45.31 45.67 46.21 46.4 46.1 49.8 53.88 54.32 54.55 53.8 53.6 55.3
04/05/2022 08:47:02 44.59 45.63 46.21 46.4 46.1 49.8 54.64 54.53 54.55 53.8 53.6 55.3
04/05/2022 08:47:03 44.89 45.16 46.21 46.4 46.1 49.8 54.25 54.47 54.55 53.8 53.6 55.3
04/05/2022 08:47:04 45.57 45.52 46.21 46.4 46.1 49.8 54.56 54.83 54.83 53.8 53.6 55.3
04/05/2022 08:47:05 44.66 45.32 46.21 46.4 46.1 49.8 54.22 54.53 54.83 53.8 53.6 55.3
04/05/2022 08:47:06 45.62 45.53 46.21 46.4 46.1 49.8 54.21 54.69 54.83 53.8 53.6 55.3
04/05/2022 08:47:07 45.56 45.64 46.21 46.4 46.1 49.8 54.12 54.51 54.83 53.8 53.6 55.3
04/05/2022 08:47:08 45.82 45.72 46.21 46.4 46.1 49.8 53.57 54.02 54.83 53.8 53.6 55.3
04/05/2022 08:47:09 45.92 45.93 46.21 46.4 46.1 49.8 53.74 53.84 54.83 53.8 53.6 55.3
04/05/2022 08:47:10 45.62 46.02 46.21 46.4 46.1 49.8 53.78 53.91 54.83 53.8 53.7 55.3
04/05/2022 08:47:11 45.58 45.74 46.21 46.4 46.1 49.8 54.27 54.2 54.83 53.8 53.7 55.3
04/05/2022 08:47:12 45.54 45.8 46.21 46.4 46.1 49.8 53.38 54.19 54.83 53.8 53.7 55.3
04/05/2022 08:47:13 45.47 45.7 46.21 46.4 46.1 49.8 53.93 54.2 54.83 53.8 53.7 55.3
04/05/2022 08:47:14 45.64 45.66 46.21 46.4 46.1 49.8 53.82 53.89 54.83 53.8 53.7 55.3
04/05/2022 08:47:15 45.73 45.83 46.21 46.4 46.1 49.8 53.35 53.92 54.83 53.8 53.7 55.3
04/05/2022 08:47:16 45.49 45.74 46.21 46.4 46.1 49.8 53.66 53.79 54.83 53.8 53.7 55.3
04/05/2022 08:47:17 45.82 45.78 46.21 46.4 46.1 49.8 53.8 53.81 54.83 53.8 53.7 55.3
04/05/2022 08:47:18 45.71 45.8 46.21 46.4 46.1 49.8 53.87 54.17 54.83 53.8 53.7 55.3
04/05/2022 08:47:19 46.06 46.1 46.21 46.4 46.1 49.8 54.07 54.04 54.83 53.8 53.7 55.3
04/05/2022 08:47:20 45.62 45.89 46.21 46.4 46.1 49.8 53.4 53.97 54.83 53.8 53.7 55.3
04/05/2022 08:47:21 45.72 45.79 46.21 46.4 46.1 49.8 53.68 53.81 54.83 53.8 53.7 55.3
04/05/2022 08:47:22 45.85 45.89 46.21 46.4 46.1 49.8 54.18 54.14 54.83 53.8 53.7 55.3
04/05/2022 08:47:23 45.92 45.97 46.21 46.4 46.1 49.8 53.22 53.97 54.83 53.8 53.7 55.3
04/05/2022 08:47:24 45.51 45.96 46.1 46.4 46.1 49.8 53.63 53.84 54.83 53.8 53.7 55.3
04/05/2022 08:47:25 45.3 45.75 46.1 46.4 46.1 49.8 53.26 53.7 54.83 53.8 53.7 55.3
04/05/2022 08:47:26 45.33 45.52 46.1 46.4 46.1 49.8 53.19 53.38 54.83 53.8 53.7 55.3
04/05/2022 08:47:27 45.67 45.61 46.1 46.4 46.1 49.8 53.16 53.55 54.83 53.8 53.7 55.3
04/05/2022 08:47:28 45.41 45.71 46.1 46.4 46.1 49.8 53.68 53.58 54.83 53.8 53.7 55.3
04/05/2022 08:47:29 45.43 45.56 46.1 46.4 46.1 49.8 53.41 53.57 54.83 53.8 53.7 55.3
04/05/2022 08:47:30 45.95 45.82 46.1 46.3 46.1 49.8 53.41 53.71 54.83 53.8 53.7 55.3
04/05/2022 08:47:31 44.72 45.81 46.1 46.3 46.1 49.8 53.59 53.65 54.83 53.8 53.7 55.3
04/05/2022 08:47:32 45.13 45.38 46.1 46.3 46.1 49.8 53.1 53.69 54.83 53.8 53.7 55.3
04/05/2022 08:47:33 45.22 45.24 46.1 46.3 46.1 49.8 53.45 53.67 54.83 53.8 53.7 55.3
04/05/2022 08:47:34 45.52 45.49 46.1 46.3 46.1 49.8 53.58 53.59 54.69 53.8 53.7 55.3
04/05/2022 08:47:35 45.39 45.48 46.1 46.3 46.1 49.8 52.67 53.7 54.69 53.8 53.7 55.3
04/05/2022 08:47:36 45.58 45.64 46.1 46.3 46.1 49.8 53.02 53.25 54.51 53.8 53.7 55.3
04/05/2022 08:47:37 45.64 45.78 46.1 46.3 46.1 49.8 53.39 53.37 54.2 53.8 53.7 55.3
04/05/2022 08:47:38 45.28 45.6 46.1 46.3 46.1 49.8 53.19 53.5 54.2 53.8 53.7 55.3
04/05/2022 08:47:39 46.07 45.81 46.1 46.3 46.1 49.8 53.19 53.44 54.2 53.8 53.7 55.3
04/05/2022 08:47:40 45.65 45.8 46.1 46.3 46.1 49.8 53.56 53.53 54.2 53.8 53.7 55.3
04/05/2022 08:47:41 45.71 45.87 46.1 46.3 46.1 49.8 52.61 53.47 54.2 53.8 53.7 55.3
04/05/2022 08:47:42 45.79 45.82 46.1 46.3 46.1 49.8 53.41 53.37 54.2 53.8 53.7 55.3
04/05/2022 08:47:43 45.17 45.76 46.1 46.3 46.1 49.8 53.38 53.52 54.17 53.8 53.7 55.3
04/05/2022 08:47:44 45.61 45.67 46.1 46.3 46.1 49.8 52.61 53.39 54.17 53.8 53.7 55.3
04/05/2022 08:47:45 45.6 45.67 46.1 46.3 46.1 49.8 53.29 53.34 54.17 53.8 53.7 55.3
04/05/2022 08:47:46 45.11 45.69 46.1 46.3 46.1 49.8 52.76 53.14 54.17 53.8 53.7 55.3
04/05/2022 08:47:47 44.27 45.12 46.1 46.3 46.1 49.8 52.89 52.99 54.17 53.8 53.7 55.3
04/05/2022 08:47:48 44.75 44.81 46.1 46.3 46.1 49.8 52.82 53.1 54.14 53.8 53.7 55.3
04/05/2022 08:47:49 44.85 44.97 45.97 46.2 46.1 49.8 53.05 53.11 54.14 53.8 53.7 55.3
04/05/2022 08:47:50 45.51 45.31 45.97 46.2 46.1 49.8 52.9 53.28 54.14 53.8 53.7 55.3
04/05/2022 08:47:51 45.74 45.68 45.97 46.2 46.1 49.8 52.93 53.1 54.14 53.8 53.7 55.3
04/05/2022 08:47:52 45.63 45.82 45.97 46.2 46.1 49.8 53.25 53.32 53.97 53.8 53.7 55.3
04/05/2022 08:47:53 45.65 45.84 45.96 46.2 46.1 49.8 52.74 53.28 53.84 53.8 53.7 55.3
04/05/2022 08:47:54 45.91 45.82 45.87 46.2 46.1 49.8 52.94 52.96 53.71 53.8 53.7 55.3
04/05/2022 08:47:55 45.33 45.79 45.87 46.2 46.1 49.8 53.09 53.15 53.71 53.8 53.7 55.3
04/05/2022 08:47:56 46.01 45.97 45.97 46.2 46.1 49.8 53.36 53.4 53.71 53.8 53.7 55.3
04/05/2022 08:47:57 45.75 46.06 46.06 46.2 46.1 49.8 53.08 53.43 53.71 53.7 53.7 55.3
04/05/2022 08:47:58 45.66 45.86 46.06 46.2 46.1 49.8 53.72 53.63 53.71 53.7 53.7 55.3
04/05/2022 08:47:59 45.38 45.85 46.06 46.2 46.1 49.8 53.28 53.59 53.71 53.7 53.7 55.3
04/05/2022 08:48:00 45.57 45.71 46.06 46.2 46.1 49.8 53.46 53.55 53.7 53.7 53.7 55.3
04/05/2022 08:48:01 45.75 45.87 46.06 46.2 46.1 49.8 53.07 53.44 53.7 53.7 53.7 55.3
04/05/2022 08:48:02 45.53 45.84 46.06 46.2 46.1 49.8 53.61 53.72 53.72 53.7 53.7 55.3
04/05/2022 08:48:03 45.15 45.51 46.06 46.2 46.1 49.8 53.37 53.64 53.72 53.7 53.7 55.3
04/05/2022 08:48:04 45.55 45.6 46.06 46.2 46.1 49.8 53.61 53.62 53.72 53.7 53.7 55.3
04/05/2022 08:48:05 45.32 45.72 46.06 46.2 46.1 49.8 53.44 53.73 53.73 53.7 53.7 55.3
04/05/2022 08:48:06 45.22 45.53 46.06 46.2 46.1 49.8 53.71 53.79 53.79 53.7 53.7 55.3
04/05/2022 08:48:07 45.46 45.46 46.06 46.2 46.1 49.8 53.12 53.64 53.79 53.7 53.7 55.3
04/05/2022 08:48:08 45.47 45.59 46.06 46.2 46.1 49.8 53.56 53.68 53.79 53.7 53.7 55.3
04/05/2022 08:48:09 45.22 45.44 46.06 46.2 46.1 49.8 53.66 53.69 53.79 53.7 53.7 55.3
04/05/2022 08:48:10 45.26 45.5 46.06 46.2 46.1 49.8 54.08 53.97 53.97 53.7 53.7 55.3
04/05/2022 08:48:11 45.42 45.48 46.06 46.1 46.1 49.8 53.83 54.05 54.05 53.7 53.7 55.3
04/05/2022 08:48:12 45.75 45.7 46.06 46.1 46.1 49.8 53.59 53.98 54.05 53.7 53.7 55.3
04/05/2022 08:48:13 46.07 46.04 46.06 46.1 46.1 49.8 53.61 53.75 54.05 53.7 53.7 55.3
04/05/2022 08:48:14 46.4 46.31 46.31 46.1 46.1 49.8 54.11 54.14 54.14 53.7 53.7 55.3
04/05/2022 08:48:15 46.44 46.43 46.43 46.1 46.1 49.8 54.21 54.21 54.21 53.7 53.7 55.3
04/05/2022 08:48:16 45.55 46.39 46.43 46.1 46.1 49.8 53.66 54.13 54.21 53.7 53.7 55.3
04/05/2022 08:48:17 46.19 46.13 46.43 46.1 46.1 49.8 53.9 53.97 54.21 53.7 53.7 55.3
04/05/2022 08:48:18 45.98 46.27 46.43 46.1 46.1 49.8 54.14 54.17 54.21 53.7 53.7 55.3
04/05/2022 08:48:19 46.15 46.19 46.43 46.1 46.1 49.8 54.1 54.22 54.22 53.7 53.7 55.3
04/05/2022 08:48:20 45.56 46.18 46.43 46.1 46.1 49.8 54.12 54.45 54.45 53.7 53.7 55.3
04/05/2022 08:48:21 45.62 45.84 46.43 46.1 46.1 49.8 54.22 54.25 54.45 53.7 53.7 55.3
04/05/2022 08:48:22 45.77 45.78 46.43 46.1 46.1 49.8 53.76 54.24 54.45 53.7 53.7 55.3
04/05/2022 08:48:23 46.26 46.13 46.43 46.1 46.1 49.8 53.84 54.07 54.45 53.7 53.7 55.3
04/05/2022 08:48:24 45.95 46.26 46.43 46.1 46.1 49.8 54.23 54.2 54.45 53.7 53.7 55.3
04/05/2022 08:48:25 46.36 46.33 46.43 46.1 46.1 49.8 54.05 54.25 54.45 53.7 53.7 55.3
04/05/2022 08:48:26 46 46.22 46.43 46.1 46.1 49.8 54.04 54.3 54.45 53.7 53.7 55.3
04/05/2022 08:48:27 45.93 46.22 46.43 46.1 46.1 49.8 54.05 54.11 54.45 53.7 53.7 55.3
04/05/2022 08:48:28 45.97 46.07 46.43 46.1 46.1 49.8 53.99 54.11 54.45 53.7 53.7 55.3
04/05/2022 08:48:29 46.47 46.36 46.43 46.1 46.1 49.8 54.27 54.44 54.45 53.7 53.7 55.3
04/05/2022 08:48:30 46.2 46.38 46.43 46.1 46.1 49.8 53.98 54.2 54.45 53.7 53.7 55.3
04/05/2022 08:48:31 46.22 46.3 46.43 46.1 46.1 49.8 53.73 54.1 54.45 53.7 53.7 55.3
04/05/2022 08:48:32 46.52 46.47 46.47 46.1 46.1 49.8 54.44 54.38 54.45 53.7 53.7 55.3
04/05/2022 08:48:33 46.28 46.59 46.59 46.1 46.1 49.8 54.12 54.25 54.45 53.7 53.7 55.3
04/05/2022 08:48:34 45.66 46.31 46.59 46.1 46.1 49.8 53.51 54.25 54.45 53.7 53.7 55.3
04/05/2022 08:48:35 46.51 46.43 46.59 46.1 46.1 49.8 54.21 54.14 54.45 53.7 53.7 55.3
04/05/2022 08:48:36 46.22 46.43 46.59 46.1 46.1 49.8 53.57 54.07 54.45 53.7 53.7 55.3
04/05/2022 08:48:37 46.4 46.45 46.59 46.1 46.1 49.8 54.09 54.08 54.45 53.7 53.7 55.3
04/05/2022 08:48:38 46.12 46.53 46.59 46.1 46.1 49.8 54.43 54.38 54.45 53.7 53.7 55.3
04/05/2022 08:48:39 46.66 46.56 46.59 46.1 46.1 49.8 54.1 54.38 54.45 53.7 53.7 55.3
04/05/2022 08:48:40 46.36 46.57 46.59 46.1 46.1 49.8 54.37 54.55 54.55 53.7 53.7 55.3
04/05/2022 08:48:41 46.47 46.66 46.66 46.1 46.1 49.8 54.25 54.47 54.55 53.7 53.7 55.3
04/05/2022 08:48:42 46.03 46.43 46.66 46.1 46.1 49.8 53.78 54.35 54.55 53.7 53.7 55.3
04/05/2022 08:48:43 45.09 46.12 46.66 46.1 46.1 49.8 54.41 54.46 54.55 53.7 53.7 55.3
04/05/2022 08:48:44 45.35 45.57 46.66 46.1 46.1 49.8 54.22 54.33 54.55 53.7 53.7 55.3
04/05/2022 08:48:45 45.59 45.63 46.66 46 46.1 49.8 53.43 54.21 54.55 53.7 53.7 55.3
04/05/2022 08:48:46 46.21 46.19 46.66 46 46.1 49.8 54.15 54.14 54.55 53.7 53.7 55.3
04/05/2022 08:48:47 45.58 45.91 46.66 46 46.1 49.8 54.19 54.24 54.55 53.7 53.7 55.3
04/05/2022 08:48:48 45.27 45.8 46.66 46 46.1 49.8 53.37 54.17 54.55 53.7 53.7 55.3
04/05/2022 08:48:49 45.83 45.83 46.66 46 46.1 49.8 53.72 53.86 54.55 53.7 53.7 55.3
04/05/2022 08:48:50 46.19 46.12 46.66 46 46.1 49.8 54.01 54.11 54.55 53.7 53.7 55.3
04/05/2022 08:48:51 45.93 46.11 46.66 46 46.1 49.8 54.42 54.42 54.55 53.7 53.7 55.3
04/05/2022 08:48:52 45.49 46.05 46.66 46 46.1 49.8 54.32 54.59 54.59 53.7 53.7 55.3
04/05/2022 08:48:53 46.1 45.98 46.66 46 46.1 49.8 54.3 54.37 54.59 53.7 53.7 55.3
04/05/2022 08:48:54 46.51 46.32 46.66 46 46.1 49.8 53.7 54.3 54.59 53.7 53.7 55.3
04/05/2022 08:48:55 45.96 46.36 46.66 46 46.1 49.8 54.22 54.21 54.59 53.7 53.7 55.3
04/05/2022 08:48:56 46.15 46.31 46.66 46 46.1 49.8 53.16 54.04 54.59 53.7 53.7 55.3
04/05/2022 08:48:57 45.88 46.13 46.66 46 46.1 49.8 53.95 53.89 54.59 53.7 53.7 55.3
04/05/2022 08:48:58 46.06 46.09 46.66 46 46.1 49.8 54.19 54.11 54.59 53.7 53.7 55.3
04/05/2022 08:48:59 46.34 46.29 46.66 46 46.1 49.8 53.98 54.04 54.59 53.7 53.7 55.3
04/05/2022 08:49:00 46.26 46.41 46.66 46 46.1 49.8 54.23 54.25 54.59 53.7 53.7 55.3
04/05/2022 08:49:01 46.6 46.58 46.66 46 46.1 49.8 53.91 54.18 54.59 53.7 53.7 55.3
04/05/2022 08:49:02 45.96 46.48 46.66 46 46.1 49.8 54.34 54.35 54.59 53.7 53.7 55.3
04/05/2022 08:49:03 45.99 46.24 46.66 46 46.1 49.8 53.73 54.3 54.59 53.7 53.7 55.3
04/05/2022 08:49:04 45.92 46.12 46.66 46 46.1 49.8 54.29 54.24 54.59 53.7 53.7 55.3
04/05/2022 08:49:05 45.89 46.06 46.66 46 46.1 49.8 53.66 54.24 54.59 53.7 53.7 55.3
04/05/2022 08:49:06 46 46.06 46.66 46 46.1 49.8 53.81 54.14 54.59 53.7 53.7 55.3
04/05/2022 08:49:07 45.97 46.01 46.66 46 46.1 49.8 54.24 54.2 54.59 53.7 53.7 55.3
04/05/2022 08:49:08 45.96 46.19 46.66 46 46.1 49.8 53.47 54.19 54.59 53.7 53.7 55.3
04/05/2022 08:49:09 46.07 46.08 46.66 46 46.1 49.8 53.68 53.97 54.59 53.7 53.7 55.3
04/05/2022 08:49:10 45.89 46.17 46.66 46 46.1 49.8 54.03 54.15 54.59 53.7 53.7 55.3
04/05/2022 08:49:11 45.74 45.98 46.58 46 46.1 49.8 54.14 54.1 54.59 53.7 53.7 55.3
04/05/2022 08:49:12 46.01 46.13 46.58 46 46.1 49.8 53.93 54.16 54.59 53.7 53.7 55.3
04/05/2022 08:49:13 45.53 45.89 46.58 46 46.1 49.8 53.71 53.95 54.59 53.7 53.7 55.3
04/05/2022 08:49:14 45.49 45.73 46.58 46 46.1 49.8 54.03 54.08 54.59 53.7 53.7 55.3
04/05/2022 08:49:15 44.81 45.58 46.58 46 46.1 49.8 53.9 54.14 54.59 53.7 53.7 55.3
04/05/2022 08:49:16 45.2 45.25 46.58 46 46.1 49.8 53.7 53.98 54.59 53.7 53.7 55.3
04/05/2022 08:49:17 45.32 45.39 46.58 46 46.1 49.8 53.74 54.05 54.59 53.7 53.7 55.3
04/05/2022 08:49:18 46.31 46.01 46.58 46 46.1 49.8 54.5 54.34 54.59 53.7 53.7 55.3
04/05/2022 08:49:19 46.09 46.18 46.58 45.9 46.1 49.8 53.3 54.16 54.59 53.7 53.7 55.3
04/05/2022 08:49:20 46 46.06 46.58 45.9 46.1 49.8 53.82 53.86 54.59 53.7 53.7 55.3
04/05/2022 08:49:21 46.15 46.3 46.58 45.9 46.1 49.8 53.65 53.87 54.59 53.7 53.7 55.3
04/05/2022 08:49:22 45.95 46.11 46.58 45.9 46.1 49.8 54.12 54.09 54.37 53.7 53.7 55.3
04/05/2022 08:49:23 46.24 46.27 46.58 45.9 46.1 49.8 54.43 54.48 54.48 53.7 53.7 55.3
04/05/2022 08:49:24 45.98 46.28 46.58 45.9 46.1 49.8 54.69 54.61 54.61 53.7 53.7 55.3
04/05/2022 08:49:25 46.25 46.31 46.58 45.9 46.1 49.8 54.06 54.48 54.61 53.7 53.7 55.3
04/05/2022 08:49:26 46.16 46.28 46.58 45.9 46.1 49.8 54.18 54.48 54.61 53.7 53.7 55.3
04/05/2022 08:49:27 46.08 46.3 46.58 45.9 46.1 49.8 54.38 54.4 54.61 53.7 53.7 55.3
04/05/2022 08:49:28 46.22 46.3 46.58 45.9 46.1 49.8 53.73 54.34 54.61 53.7 53.7 55.3
04/05/2022 08:49:29 46.16 46.39 46.58 45.9 46.1 49.8 54.17 54.37 54.61 53.7 53.7 55.3
04/05/2022 08:49:30 46.38 46.39 46.58 45.9 46.1 49.8 54 54.15 54.61 53.7 53.7 55.3
04/05/2022 08:49:31 46.19 46.4 46.48 45.9 46.1 49.8 54.05 54.29 54.61 53.7 53.7 55.3
04/05/2022 08:49:32 46.35 46.46 46.46 45.9 46.1 49.8 54.41 54.34 54.61 53.7 53.7 55.3
04/05/2022 08:49:33 45.82 46.28 46.46 45.9 46.1 49.8 53.75 54.32 54.61 53.7 53.7 55.3
04/05/2022 08:49:34 45.65 46.02 46.46 45.9 46.1 49.8 53.7 54.18 54.61 53.7 53.7 55.3
04/05/2022 08:49:35 45.57 45.8 46.46 45.9 46.1 49.8 54.12 54.13 54.61 53.7 53.7 55.3
04/05/2022 08:49:36 46.17 46.02 46.46 45.9 46.1 49.8 54.15 54.23 54.61 53.7 53.7 55.3
04/05/2022 08:49:37 46.06 46.1 46.46 45.9 46.1 49.8 54.42 54.65 54.65 53.7 53.7 55.3
04/05/2022 08:49:38 46.07 46.17 46.46 45.9 46.1 49.8 54.71 54.73 54.73 53.7 53.7 55.3
04/05/2022 08:49:39 45.7 46.11 46.46 45.9 46.1 49.8 54.03 54.69 54.73 53.7 53.7 55.3
04/05/2022 08:49:40 46.27 46.22 46.46 45.9 46.1 49.8 54.12 54.45 54.73 53.7 53.7 55.3
04/05/2022 08:49:41 45.71 46.19 46.46 45.9 46.1 49.8 53.41 54.19 54.73 53.7 53.7 55.3
04/05/2022 08:49:42 46.17 46.12 46.46 45.9 46.1 49.8 53.73 53.92 54.73 53.7 53.7 55.3
04/05/2022 08:49:43 46.08 46.23 46.46 45.9 46.1 49.8 54.27 54.16 54.73 53.7 53.7 55.3
04/05/2022 08:49:44 46.32 46.29 46.46 45.9 46.1 49.8 54.7 54.56 54.73 53.7 53.7 55.3
04/05/2022 08:49:45 45.86 46.31 46.46 45.9 46.1 49.8 53.89 54.71 54.73 53.7 53.7 55.3
04/05/2022 08:49:46 45.52 46.06 46.46 45.9 46.1 49.8 54.9 54.79 54.79 53.7 53.7 55.3
04/05/2022 08:49:47 45.74 45.78 46.46 45.9 46.1 49.8 53.84 54.58 54.79 53.7 53.7 55.3
04/05/2022 08:49:48 46.06 46.06 46.46 45.9 46.1 49.8 53.85 54.26 54.79 53.7 53.7 55.3
04/05/2022 08:49:49 45.76 46 46.46 45.9 46.1 49.8 53.66 54.09 54.79 53.7 53.7 55.3
04/05/2022 08:49:50 45.39 45.85 46.46 45.9 46.1 49.8 53.88 53.92 54.79 53.7 53.7 55.3
04/05/2022 08:49:51 45.33 45.57 46.46 45.8 46.1 49.8 53.32 53.97 54.79 53.7 53.7 55.3
04/05/2022 08:49:52 46.27 46.03 46.46 45.8 46.1 49.8 54.5 54.27 54.79 53.7 53.7 55.3
04/05/2022 08:49:53 46.32 46.29 46.46 45.8 46.1 49.8 54.74 54.63 54.79 53.7 53.7 55.3
04/05/2022 08:49:54 46.49 46.42 46.46 45.8 46.1 49.8 54.57 54.7 54.79 53.7 53.7 55.3
04/05/2022 08:49:55 46.12 46.41 46.46 45.8 46.1 49.8 54 54.65 54.79 53.7 53.7 55.3
04/05/2022 08:49:56 46.32 46.41 46.46 45.8 46.1 49.8 53.65 54.25 54.79 53.7 53.7 55.3
04/05/2022 08:49:57 45.43 46.42 46.46 45.8 46.1 49.8 53.65 53.87 54.79 53.7 53.7 55.3
04/05/2022 08:49:58 45.44 45.85 46.46 45.8 46.1 49.8 53.86 53.93 54.79 53.7 53.7 55.3
04/05/2022 08:49:59 45.76 45.79 46.46 45.8 46.1 49.8 54.14 54.07 54.79 53.7 53.7 55.3
04/05/2022 08:50:00 46.56 46.38 46.46 45.8 46.1 49.8 54.45 54.46 54.79 53.7 53.7 55.3
04/05/2022 08:50:01 45.78 46.25 46.46 45.8 46.1 49.8 53.61 54.17 54.79 53.7 53.7 55.3
04/05/2022 08:50:02 46.19 46.23 46.42 45.8 46.1 49.8 53.63 53.93 54.79 53.7 53.7 55.3
04/05/2022 08:50:03 45.89 46.09 46.42 45.8 46.1 49.8 53.45 53.93 54.79 53.7 53.7 55.3
04/05/2022 08:50:04 46.2 46.16 46.42 45.8 46.1 49.8 53.52 53.64 54.79 53.7 53.7 55.3
04/05/2022 08:50:05 46.07 46.2 46.42 45.8 46.1 49.8 53.79 53.8 54.79 53.7 53.7 55.3
04/05/2022 08:50:06 46.19 46.31 46.42 45.8 46.1 49.8 54.19 54.11 54.79 53.7 53.7 55.3
04/05/2022 08:50:07 46.28 46.36 46.42 45.8 46.1 49.8 54.07 54.21 54.79 53.7 53.7 55.3
04/05/2022 08:50:08 46.34 46.39 46.42 45.8 46.1 49.8 53.66 54.32 54.79 53.7 53.7 55.3
04/05/2022 08:50:09 45.82 46.46 46.46 45.8 46.1 49.7 53.31 53.76 54.79 53.7 53.7 55.3
04/05/2022 08:50:10 46.56 46.39 46.46 45.8 46.1 49.7 53.44 53.65 54.79 53.7 53.7 55.3
04/05/2022 08:50:11 46.36 46.49 46.49 45.8 46.1 49.7 53.67 53.64 54.79 53.7 53.7 55.3
04/05/2022 08:50:12 45.96 46.35 46.49 45.8 46.1 49.7 54.63 54.37 54.79 53.7 53.7 55.3
04/05/2022 08:50:13 46.42 46.37 46.49 45.8 46.1 49.7 53.59 54.28 54.79 53.7 53.7 55.3
04/05/2022 08:50:14 46.22 46.45 46.49 45.8 46.1 49.7 54.13 54.21 54.79 53.7 53.7 55.3
04/05/2022 08:50:15 46.04 46.29 46.49 45.8 46.1 49.7 54.45 54.39 54.79 53.7 53.7 55.3
04/05/2022 08:50:16 46.46 46.42 46.49 45.8 46.1 49.7 53.8 54.43 54.7 53.7 53.7 55.3
04/05/2022 08:50:17 46.38 46.56 46.56 45.8 46.1 49.7 53.13 53.94 54.7 53.7 53.7 55.3
04/05/2022 08:50:18 45.76 46.41 46.56 45.8 46.1 49.7 54.16 54.01 54.7 53.7 53.7 55.3
04/05/2022 08:50:19 46.01 46.15 46.56 45.8 46.1 49.7 54.34 54.4 54.7 53.7 53.7 55.3
04/05/2022 08:50:20 48.75 47.97 47.97 45.8 46.1 49.7 54.45 54.68 54.7 53.7 53.7 55.3
04/05/2022 08:50:21 47.1 48.17 48.17 45.8 46.1 49.7 53.77 54.41 54.7 53.7 53.7 55.3
04/05/2022 08:50:22 46.16 47.37 48.17 45.8 46.1 49.7 53.68 54.35 54.7 53.7 53.7 55.3
04/05/2022 08:50:23 45.39 46.62 48.17 45.8 46.1 49.7 53.73 53.83 54.7 53.7 53.7 55.3
04/05/2022 08:50:24 45.38 45.95 48.17 45.8 46.1 49.7 53.35 53.76 54.68 53.7 53.7 55.3
04/05/2022 08:50:25 45.91 45.88 48.17 45.8 46.1 49.7 53.97 53.92 54.68 53.7 53.7 55.3
04/05/2022 08:50:26 45.92 45.98 48.17 45.8 46.1 49.7 54.96 54.73 54.73 53.7 53.7 55.3
04/05/2022 08:50:27 45.74 45.9 48.17 45.8 46.1 49.7 54.37 54.62 54.73 53.7 53.7 55.3
04/05/2022 08:50:28 44.61 45.86 48.17 45.8 46.1 49.7 53.46 54.51 54.73 53.7 53.7 55.3
04/05/2022 08:50:29 45.97 45.71 48.17 45.8 46.1 49.7 53.22 53.79 54.73 53.7 53.7 55.3
04/05/2022 08:50:30 45.77 45.82 48.17 45.8 46.1 49.7 54.21 53.97 54.73 53.7 53.7 55.3
04/05/2022 08:50:31 46.2 46.13 48.17 45.8 46.1 49.7 54.23 54.26 54.73 53.7 53.7 55.3
04/05/2022 08:50:32 46.36 46.33 48.17 45.8 46.1 49.7 54.66 54.56 54.73 53.7 53.7 55.3
04/05/2022 08:50:33 46.07 46.49 48.17 45.8 46.1 49.7 54.1 54.56 54.73 53.7 53.7 55.3
04/05/2022 08:50:34 46.17 46.24 48.17 45.8 46.1 49.7 54.12 54.56 54.73 53.7 53.7 55.3
04/05/2022 08:50:35 45.97 46.38 48.17 45.8 46.1 49.7 53.57 54.13 54.73 53.7 53.7 55.3
04/05/2022 08:50:36 45.8 45.96 48.17 45.8 46.1 49.7 53.91 54 54.73 53.7 53.7 55.3
04/05/2022 08:50:37 46.48 46.37 48.17 45.8 46.1 49.7 54.55 54.46 54.73 53.7 53.7 55.3
04/05/2022 08:50:38 46.1 46.44 48.17 45.8 46.1 49.7 54.35 54.5 54.73 53.7 53.7 55.3
04/05/2022 08:50:39 45.8 46.24 48.17 45.8 46.1 49.7 54.08 54.51 54.73 53.7 53.7 55.3
04/05/2022 08:50:40 46.23 46.29 48.17 45.8 46.1 49.7 54.44 54.51 54.73 53.7 53.7 55.3
04/05/2022 08:50:41 45.99 46.19 48.17 45.8 46.1 49.7 53.71 54.35 54.73 53.7 53.7 55.3
04/05/2022 08:50:42 46.25 46.23 48.17 45.8 46.1 49.7 53.34 53.92 54.73 53.7 53.7 55.3
04/05/2022 08:50:43 45.88 46.21 48.17 45.8 46.1 49.7 54.35 54.06 54.73 53.7 53.7 55.3
04/05/2022 08:50:44 45.99 46.27 48.17 45.8 46.1 49.7 53.74 54.07 54.73 53.7 53.7 55.3
04/05/2022 08:50:45 46.44 46.29 48.17 45.8 46.1 49.7 54.28 54.25 54.73 53.8 53.7 55.3
04/05/2022 08:50:46 46.58 46.55 48.17 45.8 46.1 49.7 54.44 54.33 54.73 53.8 53.7 55.3
04/05/2022 08:50:47 46.15 46.57 48.17 45.8 46.1 49.7 54.12 54.32 54.73 53.8 53.7 55.3
04/05/2022 08:50:48 46.34 46.38 48.17 45.8 46.1 49.7 53.71 54.38 54.73 53.8 53.7 55.3
04/05/2022 08:50:49 46.17 46.42 48.17 45.8 46.1 49.7 54.4 54.33 54.73 53.8 53.7 55.3
04/05/2022 08:50:50 46.03 46.38 48.17 45.8 46.1 49.7 53.75 54.35 54.73 53.8 53.7 55.3
04/05/2022 08:50:51 48.47 48.08 48.08 45.8 46.1 49.7 58.98 58.49 58.49 53.8 53.7 55.3
04/05/2022 08:50:52 50.02 49.37 49.37 45.9 46.1 49.7 56.14 58.12 58.49 53.8 53.7 55.3
04/05/2022 08:50:53 50.16 49.89 49.89 45.9 46.1 49.7 56.22 57.03 58.49 53.8 53.7 55.3
04/05/2022 08:50:54 50.25 50.18 50.18 45.9 46.1 49.7 55.96 56.58 58.49 53.8 53.7 55.3
04/05/2022 08:50:55 50.09 50.16 50.18 45.9 46.2 49.7 55.41 56.22 58.49 53.8 53.7 55.3
04/05/2022 08:50:56 50.22 50.56 50.56 46 46.2 49.7 56.04 56.27 58.49 53.8 53.7 55.3
04/05/2022 08:50:57 46.11 50.12 50.56 46 46.2 49.7 54.63 55.94 58.49 53.8 53.7 55.3
04/05/2022 08:50:58 45.99 48.06 50.56 46 46.2 49.7 54.41 55.24 58.49 53.9 53.7 55.3
04/05/2022 08:50:59 45.41 46.87 50.56 46 46.2 49.7 54.3 54.91 58.49 53.9 53.7 55.3
04/05/2022 08:51:00 45.92 46.07 50.56 46 46.2 49.7 53.69 54.32 58.49 53.9 53.7 55.3
04/05/2022 08:51:01 45.29 45.99 50.56 46 46.2 49.7 53.9 54.04 58.49 53.9 53.7 55.3
04/05/2022 08:51:02 45.55 45.73 50.56 46 46.2 49.7 53.9 54.3 58.49 53.9 53.7 55.3
04/05/2022 08:51:03 45.52 45.63 50.56 46 46.2 49.7 53.15 53.86 58.49 53.9 53.7 55.3
04/05/2022 08:51:04 45.95 45.9 50.56 46 46.2 49.7 53.87 53.72 58.49 53.9 53.7 55.3
04/05/2022 08:51:05 46.06 46.11 50.56 46 46.2 49.7 53.68 53.89 58.49 53.9 53.7 55.3
04/05/2022 08:51:06 46.28 46.26 50.56 46 46.2 49.7 54.07 54.01 58.49 53.9 53.7 55.3
04/05/2022 08:51:07 46.43 46.45 50.56 46 46.2 49.7 53.87 54.16 58.49 53.9 53.7 55.3
04/05/2022 08:51:08 46.35 46.37 50.56 46 46.2 49.7 53.64 53.96 58.49 53.9 53.7 55.3
04/05/2022 08:51:09 46.4 46.53 50.56 46 46.2 49.7 53.73 53.87 58.49 53.9 53.7 55.3
04/05/2022 08:51:10 46.41 46.46 50.56 46 46.2 49.7 53.65 53.78 58.49 53.9 53.7 55.3
04/05/2022 08:51:11 46.2 46.48 50.56 46 46.2 49.7 53.94 53.96 58.49 53.9 53.7 55.3
04/05/2022 08:51:12 46.2 46.49 50.56 46 46.2 49.7 53.78 53.98 58.49 53.9 53.7 55.3
04/05/2022 08:51:13 46.16 46.38 50.56 46 46.2 49.7 53.6 53.83 58.49 53.9 53.7 55.3
04/05/2022 08:51:14 45.83 46.3 50.56 46 46.2 49.7 53.51 53.76 58.49 53.9 53.7 55.2
04/05/2022 08:51:15 46.79 46.53 50.56 46 46.2 49.7 54.3 54.19 58.49 53.9 53.7 55.2
04/05/2022 08:51:16 46.23 46.63 50.56 46 46.2 49.7 54.71 54.64 58.49 53.9 53.7 55.3
04/05/2022 08:51:17 45.84 46.29 50.56 46 46.2 49.7 53.9 54.46 58.49 53.9 53.7 55.3
04/05/2022 08:51:18 46.54 46.4 50.56 46 46.2 49.7 53.68 54.15 58.49 53.9 53.7 55.3
04/05/2022 08:51:19 45.99 46.33 50.56 46 46.2 49.7 53.56 53.92 58.49 53.9 53.7 55.3
04/05/2022 08:51:20 46.51 46.44 50.56 46 46.2 49.7 54.12 54.03 58.49 53.9 53.7 55.3
04/05/2022 08:51:21 46.18 46.44 50.56 46 46.2 49.7 54.11 54.21 58.12 53.9 53.7 55.3
04/05/2022 08:51:22 46.01 46.4 50.56 46 46.2 49.7 54.03 54.39 57.03 53.9 53.7 55.3
04/05/2022 08:51:23 45.97 46.19 50.56 46 46.2 49.7 53.86 54 56.58 53.9 53.7 55.3
04/05/2022 08:51:24 45.86 46.14 50.56 46 46.2 49.7 53.28 53.92 56.27 53.9 53.7 55.2
04/05/2022 08:51:25 46.27 46.18 50.56 46 46.2 49.7 54.73 54.39 56.27 53.9 53.7 55.3
04/05/2022 08:51:26 45.8 46.15 50.12 46 46.1 49.7 53.99 54.46 55.94 53.9 53.7 55.3
04/05/2022 08:51:27 46.18 46.16 48.06 46 46.1 49.7 54.12 54.3 55.24 53.9 53.7 55.3
04/05/2022 08:51:28 46.08 46.2 46.87 46 46.1 49.7 54.58 54.53 54.91 53.9 53.7 55.3
04/05/2022 08:51:29 45.69 46.1 46.63 46 46.1 49.7 53.92 54.49 54.64 53.9 53.7 55.3
04/05/2022 08:51:30 46.25 46.17 46.63 46 46.1 49.7 54.82 54.86 54.86 53.9 53.7 55.3
04/05/2022 08:51:31 46.29 46.3 46.63 46 46.2 49.7 54.37 54.55 54.86 53.9 53.7 55.3
04/05/2022 08:51:32 46.31 46.4 46.63 46 46.2 49.7 54.1 54.46 54.86 53.9 53.7 55.3
04/05/2022 08:51:33 46.04 46.31 46.63 46 46.2 49.7 53.6 54.21 54.86 53.9 53.7 55.3
04/05/2022 08:51:34 46.2 46.31 46.63 46 46.2 49.7 54.75 54.62 54.86 53.9 53.7 55.3
04/05/2022 08:51:35 46.35 46.35 46.63 46 46.2 49.7 54.16 54.56 54.86 53.9 53.7 55.3
04/05/2022 08:51:36 46.54 46.64 46.64 46 46.2 49.7 54.52 54.54 54.86 54 53.8 55.3
04/05/2022 08:51:37 46.25 46.46 46.64 46 46.2 49.7 53.84 54.38 54.86 54 53.8 55.3
04/05/2022 08:51:38 46.1 46.38 46.64 46 46.2 49.7 53.71 54.27 54.86 54 53.8 55.3
04/05/2022 08:51:39 45.15 46.14 46.64 46 46.2 49.7 54.56 54.42 54.86 54 53.8 55.3
04/05/2022 08:51:40 46.02 45.89 46.64 46 46.2 49.7 53.82 54.3 54.86 54 53.8 55.3
04/05/2022 08:51:41 45.5 45.93 46.64 46 46.2 49.7 53.97 54.33 54.86 54 53.8 55.3
04/05/2022 08:51:42 45.17 45.75 46.64 46 46.2 49.7 53.71 53.97 54.86 54 53.8 55.3
04/05/2022 08:51:43 45.37 45.43 46.64 46 46.2 49.7 53.43 53.77 54.86 54 53.8 55.3
04/05/2022 08:51:44 45.7 45.68 46.64 46 46.2 49.7 54.53 54.37 54.86 54 53.8 55.3
04/05/2022 08:51:45 46.49 46.31 46.64 46 46.2 49.7 53.99 54.17 54.86 54 53.8 55.3
04/05/2022 08:51:46 46.46 46.4 46.64 46 46.2 49.7 53.6 54.14 54.86 54 53.8 55.3
04/05/2022 08:51:47 46.24 46.53 46.64 46 46.2 49.7 53.8 54.03 54.86 54 53.8 55.3
04/05/2022 08:51:48 45.88 46.26 46.64 46 46.2 49.7 54.41 54.35 54.86 54 53.8 55.3
04/05/2022 08:51:49 46.08 46.2 46.64 46 46.2 49.7 54.39 54.74 54.86 54 53.8 55.3
04/05/2022 08:51:50 46.34 46.32 46.64 46 46.2 49.7 54.6 54.58 54.86 54 53.8 55.3
04/05/2022 08:51:51 45.93 46.27 46.64 46 46.2 49.7 53.7 54.46 54.86 54 53.8 55.3
04/05/2022 08:51:52 46.36 46.32 46.64 46 46.2 49.7 53.7 54.23 54.86 54 53.8 55.3
04/05/2022 08:51:53 46.66 46.66 46.66 46.1 46.2 49.7 54.65 54.39 54.86 54 53.8 55.3
04/05/2022 08:51:54 45.79 46.5 46.66 46.1 46.2 49.7 53.54 54.4 54.86 54 53.8 55.2
04/05/2022 08:51:55 47.66 47.39 47.39 46.1 46.2 49.7 53.93 54.04 54.86 54 53.8 55.2
04/05/2022 08:51:56 47.82 47.83 47.83 46.1 46.2 49.6 53.88 54.02 54.86 54 53.8 55.2
04/05/2022 08:51:57 46.96 47.55 47.83 46.1 46.2 49.5 54.51 54.36 54.86 54 53.8 55.2
04/05/2022 08:51:58 46.74 47.26 47.83 46.1 46.2 49.5 54.59 54.65 54.86 54 53.8 55.2
04/05/2022 08:51:59 47.05 47.14 47.83 46.1 46.2 49.5 54.95 54.88 54.88 54 53.8 55.2
04/05/2022 08:52:00 47.16 47.18 47.83 46.1 46.2 49.5 54.08 54.87 54.88 54 53.8 55.2
04/05/2022 08:52:01 46.88 47.25 47.83 46.1 46.2 49.5 54.35 54.62 54.88 54 53.8 55.2
04/05/2022 08:52:02 47.72 47.45 47.83 46.1 46.2 49.5 54.65 54.57 54.88 54 53.8 55.2
04/05/2022 08:52:03 47.25 47.47 47.83 46.1 46.2 49.5 54.74 54.75 54.88 54 53.8 55.2
04/05/2022 08:52:04 47.18 47.33 47.83 46.1 46.2 49.5 54.62 54.96 54.96 54 53.8 55.2
04/05/2022 08:52:05 47.19 47.25 47.83 46.1 46.2 49.5 54.27 54.53 54.96 54 53.8 55.2
04/05/2022 08:52:06 47.21 47.37 47.83 46.1 46.2 49.5 54.27 54.62 54.96 54 53.8 55.2
04/05/2022 08:52:07 47.39 47.38 47.83 46.1 46.2 49.5 54.68 54.65 54.96 54 53.8 55.2
04/05/2022 08:52:08 46.97 47.39 47.83 46.1 46.2 49.5 54.58 54.71 54.96 54 53.8 55.2
04/05/2022 08:52:09 47.25 47.34 47.83 46.1 46.2 49.5 54.45 54.85 54.96 54 53.8 55.2
04/05/2022 08:52:10 47.37 47.37 47.83 46.2 46.2 49.5 53.79 54.51 54.96 54 53.8 55.2
04/05/2022 08:52:11 47.37 47.38 47.83 46.2 46.2 49.5 54.39 54.31 54.96 54 53.8 55.2
04/05/2022 08:52:12 47.16 47.39 47.83 46.2 46.2 49.5 54.58 54.55 54.96 54 53.8 55.2
04/05/2022 08:52:13 47.68 47.61 47.83 46.2 46.2 49.5 54.95 54.92 54.96 54 53.8 55.2
04/05/2022 08:52:14 47.36 47.57 47.83 46.2 46.2 49.5 54.3 54.84 54.96 54 53.8 55.2
04/05/2022 08:52:15 47.28 47.45 47.83 46.2 46.2 49.5 53.65 54.58 54.96 54 53.8 55.2
04/05/2022 08:52:16 47.18 47.53 47.83 46.2 46.2 49.5 54.13 54.28 54.96 54 53.8 55.2
04/05/2022 08:52:17 46.69 47.36 47.83 46.2 46.2 49.5 54.26 54.21 54.96 54 53.8 55.2
04/05/2022 08:52:18 46.39 46.82 47.83 46.2 46.2 49.5 54.81 54.69 54.96 54 53.8 55.2
04/05/2022 08:52:19 46.5 46.71 47.83 46.2 46.2 49.5 54.33 54.55 54.96 54 53.8 55.2
04/05/2022 08:52:20 46.49 46.67 47.83 46.2 46.2 49.5 53.95 54.43 54.96 54 53.8 55.2
04/05/2022 08:52:21 46.34 46.48 47.83 46.2 46.2 49.5 53.54 54.17 54.96 54 53.8 55.2
04/05/2022 08:52:22 46.38 46.52 47.83 46.2 46.2 49.5 54.21 54.17 54.96 54 53.8 55.2
04/05/2022 08:52:23 46.86 46.74 47.83 46.2 46.2 49.5 54.54 54.44 54.96 54 53.8 55.2
04/05/2022 08:52:24 47.49 47.24 47.83 46.2 46.2 49.5 54.51 54.59 54.96 54 53.8 55.2
04/05/2022 08:52:25 47.34 47.42 47.83 46.2 46.2 49.5 53.87 54.44 54.96 54 53.8 55.2
04/05/2022 08:52:26 47.18 47.42 47.61 46.2 46.2 49.5 53.76 54.15 54.96 54 53.8 55.2
04/05/2022 08:52:27 46.89 47.19 47.61 46.2 46.2 49.5 54.8 54.59 54.96 54 53.8 55.2
04/05/2022 08:52:28 47.17 47.19 47.61 46.2 46.2 49.5 54.25 54.52 54.96 54 53.8 55.2
04/05/2022 08:52:29 46.92 47.1 47.61 46.2 46.2 49.5 54.29 54.48 54.96 54 53.8 55.2
04/05/2022 08:52:30 47.16 47.3 47.61 46.2 46.2 49.5 53.78 54.37 54.96 54 53.8 55.2
04/05/2022 08:52:31 46.85 47.16 47.61 46.3 46.2 49.5 53.86 54.03 54.96 54 53.8 55.2
04/05/2022 08:52:32 47.21 47.19 47.61 46.3 46.2 49.5 54.62 54.5 54.96 54 53.8 55.2
04/05/2022 08:52:33 47.58 47.62 47.62 46.3 46.2 49.5 54.9 54.8 54.96 54 53.8 55.2
04/05/2022 08:52:34 47.71 48 48 46.3 46.2 49.5 54.44 54.96 54.96 54 53.8 55.2
04/05/2022 08:52:35 46.54 47.57 48 46.3 46.2 49.5 54.17 54.63 54.96 54.1 53.8 55.2
04/05/2022 08:52:36 46.42 46.93 48 46.3 46.2 49.5 54.17 54.26 54.96 54.1 53.8 55.2
04/05/2022 08:52:37 46.09 46.67 48 46.3 46.2 49.5 54.44 54.49 54.96 54.1 53.8 55.2
04/05/2022 08:52:38 46.73 46.59 48 46.3 46.2 49.5 54.86 54.79 54.96 54.1 53.8 55.2
04/05/2022 08:52:39 46.64 46.78 48 46.3 46.2 49.5 54.17 54.7 54.96 54.1 53.8 55.2
04/05/2022 08:52:40 46.07 46.59 48 46.3 46.2 49.5 53.99 54.51 54.96 54.1 53.8 55.2
04/05/2022 08:52:41 46.1 46.37 48 46.3 46.2 49.5 54 54.24 54.96 54.1 53.8 55.2
04/05/2022 08:52:42 46.21 46.36 48 46.3 46.2 49.5 54.25 54.28 54.96 54.1 53.8 55.2
04/05/2022 08:52:43 46.5 46.48 48 46.3 46.2 49.5 54.42 54.51 54.96 54.1 53.8 55.2
04/05/2022 08:52:44 46.82 46.8 48 46.3 46.2 49.5 54.84 54.88 54.96 54.1 53.8 55.2
04/05/2022 08:52:45 46.29 46.7 48 46.3 46.2 49.5 54.16 54.91 54.96 54.1 53.8 55.2
04/05/2022 08:52:46 46.26 46.58 48 46.3 46.2 49.5 54.18 54.44 54.96 54.1 53.8 55.2
04/05/2022 08:52:47 46.57 46.52 48 46.3 46.2 49.5 54.28 54.3 54.96 54.1 53.8 55.2
04/05/2022 08:52:48 46.69 46.69 48 46.3 46.2 49.5 54.1 54.46 54.96 54.1 53.8 55.2
04/05/2022 08:52:49 46.39 46.74 48 46.3 46.2 49.5 54.89 54.65 54.96 54.1 53.8 55.2
04/05/2022 08:52:50 46.39 46.55 48 46.3 46.2 49.5 54.76 54.84 54.96 54.1 53.8 55.2
04/05/2022 08:52:51 46.21 46.51 48 46.3 46.2 49.5 54.43 54.86 54.96 54.1 53.8 55.2
04/05/2022 08:52:52 46.22 46.44 48 46.3 46.2 49.5 54.49 54.76 54.96 54.1 53.8 55.2
04/05/2022 08:52:53 46.34 46.33 48 46.3 46.2 49.5 54.87 54.81 54.96 54.1 53.8 55.2
04/05/2022 08:52:54 45.98 46.38 48 46.3 46.2 49.5 55.14 55.1 55.1 54.1 53.8 55.2
04/05/2022 08:52:55 46.41 46.35 48 46.3 46.2 49.5 55.26 55.32 55.32 54.1 53.8 55.2
04/05/2022 08:52:56 46.12 46.33 48 46.3 46.2 49.5 53.97 55.15 55.32 54.1 53.8 55.2
04/05/2022 08:52:57 46.53 46.46 48 46.3 46.2 49.5 54.64 54.72 55.32 54.1 53.8 55.2
04/05/2022 08:52:58 46.26 46.5 48 46.3 46.2 49.5 55.28 55.16 55.32 54.2 53.8 55.2
04/05/2022 08:52:59 46.24 46.44 48 46.3 46.2 49.5 54.93 55.1 55.32 54.2 53.8 55.2
04/05/2022 08:53:00 46.63 46.68 48 46.3 46.2 49.5 54.37 54.98 55.32 54.2 53.8 55.2
04/05/2022 08:53:01 46.51 46.6 48 46.3 46.2 49.5 54.35 54.62 55.32 54.2 53.8 55.2
04/05/2022 08:53:02 46.42 46.56 48 46.3 46.2 49.5 54.52 54.68 55.32 54.2 53.8 55.2
04/05/2022 08:53:03 47.01 46.8 48 46.4 46.2 49.5 55.3 55.08 55.32 54.2 53.8 55.2
04/05/2022 08:53:04 46.3 46.82 47.57 46.4 46.2 49.5 55.17 55.22 55.32 54.2 53.8 55.2
04/05/2022 08:53:05 46.41 46.59 46.93 46.4 46.2 49.5 55.28 55.45 55.45 54.2 53.8 55.2
04/05/2022 08:53:06 45.85 46.47 46.82 46.4 46.2 49.5 54.56 55.4 55.45 54.2 53.8 55.2
04/05/2022 08:53:07 46.26 46.33 46.82 46.4 46.2 49.5 55.08 55.01 55.45 54.2 53.8 55.2
04/05/2022 08:53:08 46.24 46.29 46.82 46.4 46.2 49.5 54.85 55.1 55.45 54.2 53.8 55.2
04/05/2022 08:53:09 46.89 46.7 46.82 46.4 46.2 49.5 55.31 55.42 55.45 54.2 53.8 55.2
04/05/2022 08:53:10 46.77 46.86 46.86 46.4 46.2 49.5 54.81 55.23 55.45 54.2 53.8 55.2
04/05/2022 08:53:11 46.59 46.77 46.86 46.4 46.2 49.5 54.24 54.9 55.45 54.2 53.8 55.2
04/05/2022 08:53:12 46.3 46.69 46.86 46.4 46.2 49.5 54.94 54.89 55.45 54.2 53.9 55.2
04/05/2022 08:53:13 46.39 46.52 46.86 46.4 46.2 49.5 54.53 54.96 55.45 54.2 53.9 55.2
04/05/2022 08:53:14 46.51 46.57 46.86 46.4 46.2 49.5 54.7 54.85 55.45 54.2 53.9 55.2
04/05/2022 08:53:15 46.54 46.59 46.86 46.4 46.2 49.5 54.13 54.69 55.45 54.2 53.9 55.2
04/05/2022 08:53:16 46.67 46.69 46.86 46.4 46.2 49.5 54 54.42 55.45 54.2 53.9 55.2
04/05/2022 08:53:17 46.47 46.7 46.86 46.4 46.2 49.5 54.9 54.74 55.45 54.2 53.9 55.2
04/05/2022 08:53:18 46.6 46.68 46.86 46.4 46.2 49.5 54.32 54.68 55.45 54.2 53.9 55.2
04/05/2022 08:53:19 45.93 46.59 46.86 46.4 46.2 49.5 54.49 54.72 55.45 54.2 53.9 55.2
04/05/2022 08:53:20 46.25 46.35 46.86 46.4 46.2 49.5 54.46 54.7 55.45 54.2 53.9 55.2
04/05/2022 08:53:21 46.45 46.5 46.86 46.4 46.2 49.5 54.21 54.63 55.45 54.2 53.9 55.2
04/05/2022 08:53:22 46.43 46.55 46.86 46.4 46.2 49.5 54.36 54.44 55.45 54.2 53.9 55.2
04/05/2022 08:53:23 45.94 46.55 46.86 46.4 46.2 49.5 54.5 54.59 55.45 54.2 53.9 55.2
04/05/2022 08:53:24 46.19 46.21 46.86 46.4 46.2 49.5 54.05 54.5 55.45 54.2 53.9 55.2
04/05/2022 08:53:25 46.35 46.34 46.86 46.4 46.2 49.5 54.41 54.61 55.45 54.2 53.9 55.2
04/05/2022 08:53:26 46.6 46.57 46.86 46.4 46.2 49.5 53.64 54.19 55.45 54.2 53.9 55.2
04/05/2022 08:53:27 46.4 46.54 46.86 46.4 46.2 49.5 53.87 54.01 55.45 54.2 53.9 55.2
04/05/2022 08:53:28 46.43 46.61 46.86 46.4 46.2 49.5 54.17 54.13 55.45 54.2 53.9 55.2
04/05/2022 08:53:29 46.22 46.41 46.86 46.4 46.2 49.5 54.45 54.46 55.45 54.2 53.9 55.2
04/05/2022 08:53:30 46.13 46.47 46.86 46.4 46.2 49.5 54.6 54.79 55.45 54.2 53.9 55.2
04/05/2022 08:53:31 46.59 46.52 46.86 46.4 46.2 49.5 54.24 54.57 55.45 54.2 53.9 55.2
04/05/2022 08:53:32 46.56 46.63 46.86 46.4 46.2 49.5 53.5 54.31 55.45 54.2 53.9 55.2
04/05/2022 08:53:33 46.06 46.61 46.86 46.4 46.2 49.5 53.73 54.13 55.45 54.2 53.9 55.2
04/05/2022 08:53:34 47.43 47.26 47.26 46.4 46.2 49.5 54.45 54.25 55.45 54.2 53.9 55.2
04/05/2022 08:53:35 46.58 47.07 47.26 46.4 46.2 49.5 54.07 54.34 55.42 54.2 53.9 55.2
04/05/2022 08:53:36 46.54 46.74 47.26 46.4 46.2 49.5 54.25 54.34 55.42 54.2 53.9 55.2
04/05/2022 08:53:37 46.36 46.67 47.26 46.4 46.2 49.5 53.84 54.21 55.42 54.2 53.9 55.2
04/05/2022 08:53:38 45.49 46.46 47.26 46.4 46.2 49.5 53.59 53.98 55.42 54.2 53.9 55.2
04/05/2022 08:53:39 46.14 46.09 47.26 46.4 46.2 49.5 54.13 54.08 55.23 54.2 53.9 55.2
04/05/2022 08:53:40 46.04 46.21 47.26 46.4 46.2 49.5 54.17 54.19 54.96 54.2 53.9 55.2
04/05/2022 08:53:41 46.25 46.3 47.26 46.4 46.2 49.5 55.09 54.91 54.96 54.2 53.9 55.2
04/05/2022 08:53:42 46.61 46.65 47.26 46.4 46.2 49.5 53.84 54.73 54.96 54.2 53.9 55.2
04/05/2022 08:53:43 46.11 46.41 47.26 46.4 46.2 49.5 54.01 54.19 54.91 54.2 53.9 55.2
04/05/2022 08:53:44 45.55 46.26 47.26 46.4 46.2 49.5 54.17 54.49 54.91 54.2 53.9 55.2
04/05/2022 08:53:45 46.19 46.18 47.26 46.4 46.2 49.5 55.07 54.9 54.91 54.2 53.9 55.2
04/05/2022 08:53:46 45.7 46.05 47.26 46.4 46.2 49.5 53.93 55.01 55.01 54.2 53.9 55.2
04/05/2022 08:53:47 46.14 46.09 47.26 46.4 46.2 49.5 53.82 54.3 55.01 54.2 53.9 55.2
04/05/2022 08:53:48 46.29 46.25 47.26 46.4 46.2 49.5 53.86 54.09 55.01 54.2 53.9 55.2
04/05/2022 08:53:49 46.21 46.35 47.26 46.4 46.2 49.5 54.19 54.2 55.01 54.2 53.9 55.2
04/05/2022 08:53:50 46.41 46.46 47.26 46.4 46.2 49.5 54.68 54.54 55.01 54.2 53.9 55.2
04/05/2022 08:53:51 46.2 46.54 47.26 46.4 46.2 49.5 53.57 54.51 55.01 54.2 53.9 55.2
04/05/2022 08:53:52 45.81 46.34 47.26 46.4 46.2 49.5 53.55 54.04 55.01 54.2 53.9 55.2
04/05/2022 08:53:53 45.94 46.2 47.26 46.4 46.2 49.5 54.2 54.07 55.01 54.2 53.9 55.2
04/05/2022 08:53:54 45.84 45.99 47.26 46.4 46.2 49.5 53.96 54.08 55.01 54.2 53.9 55.2
04/05/2022 08:53:55 46.28 46.15 47.26 46.4 46.2 49.5 54.78 54.62 55.01 54.2 53.9 55.2
04/05/2022 08:53:56 46.14 46.27 47.26 46.4 46.2 49.5 54.57 54.68 55.01 54.2 53.9 55.2
04/05/2022 08:53:57 46.43 46.42 47.26 46.4 46.2 49.5 54.16 54.67 55.01 54.2 53.9 55.2
04/05/2022 08:53:58 46.22 46.42 47.26 46.4 46.2 49.5 54.24 54.38 55.01 54.2 53.9 55.2
04/05/2022 08:53:59 46.34 46.41 47.26 46.4 46.2 49.5 54.49 54.48 55.01 54.2 53.9 55.2
04/05/2022 08:54:00 46.33 46.55 47.26 46.4 46.2 49.5 54.51 54.72 55.01 54.2 53.9 55.2
04/05/2022 08:54:01 46.21 46.49 47.26 46.4 46.2 49.5 54.31 54.59 55.01 54.2 53.9 55.2
04/05/2022 08:54:02 46.14 46.31 47.26 46.4 46.2 49.5 53.91 54.41 55.01 54.2 53.9 55.2
04/05/2022 08:54:03 46.48 46.44 47.26 46.4 46.2 49.5 54.05 54.14 55.01 54.2 53.9 55.2
04/05/2022 08:54:04 46.33 46.42 47.07 46.4 46.2 49.5 54.55 54.55 55.01 54.3 53.9 55.2
04/05/2022 08:54:05 46.51 46.58 46.74 46.4 46.2 49.5 54.44 54.52 55.01 54.3 53.9 55.2
04/05/2022 08:54:06 46.32 46.6 46.67 46.4 46.2 49.5 54.81 54.73 55.01 54.3 53.9 55.2
04/05/2022 08:54:07 46.48 46.53 46.65 46.4 46.2 49.5 54.32 54.65 55.01 54.3 53.9 55.2
04/05/2022 08:54:08 46.38 46.55 46.65 46.4 46.2 49.5 54.71 54.75 55.01 54.3 53.9 55.2
04/05/2022 08:54:09 46.47 46.62 46.65 46.4 46.2 49.5 54.7 54.8 55.01 54.3 53.9 55.2
04/05/2022 08:54:10 45.84 46.52 46.65 46.4 46.2 49.5 54.37 54.78 55.01 54.3 53.9 55.2
04/05/2022 08:54:11 46.05 46.24 46.65 46.4 46.2 49.5 54.73 54.81 55.01 54.3 53.9 55.2
04/05/2022 08:54:12 46.46 46.41 46.62 46.4 46.2 49.5 53.98 54.68 55.01 54.3 53.9 55.2
04/05/2022 08:54:13 46.56 46.56 46.62 46.4 46.2 49.5 54.8 54.68 55.01 54.3 53.9 55.2
04/05/2022 08:54:14 46.29 46.63 46.63 46.4 46.2 49.5 54.65 54.76 55.01 54.3 53.9 55.2
04/05/2022 08:54:15 46.48 46.68 46.68 46.4 46.2 49.5 54.47 54.72 55.01 54.3 53.9 55.2
04/05/2022 08:54:16 46.39 46.48 46.68 46.4 46.2 49.5 54.59 54.83 54.83 54.3 53.9 55.2
04/05/2022 08:54:17 46.22 46.52 46.68 46.4 46.2 49.5 54.26 54.55 54.83 54.3 53.9 55.2
04/05/2022 08:54:18 46.57 46.48 46.68 46.4 46.2 49.5 54.59 54.65 54.83 54.3 53.9 55.2
04/05/2022 08:54:19 46.38 46.5 46.68 46.4 46.2 49.5 54.17 54.53 54.83 54.3 53.9 55.2
04/05/2022 08:54:20 46.4 46.54 46.68 46.4 46.2 49.5 54.62 54.75 54.83 54.3 53.9 55.2
04/05/2022 08:54:21 46.34 46.45 46.68 46.4 46.2 49.5 54.24 54.45 54.83 54.3 53.9 55.2
04/05/2022 08:54:22 46.35 46.45 46.68 46.4 46.2 49.5 54.01 54.38 54.83 54.3 53.9 55.2
04/05/2022 08:54:23 45.93 46.51 46.68 46.4 46.2 49.5 53.64 54.1 54.83 54.3 53.9 55.2
04/05/2022 08:54:24 46.36 46.34 46.68 46.4 46.2 49.5 54.24 54.21 54.83 54.3 53.9 55.2
04/05/2022 08:54:25 46.12 46.33 46.68 46.4 46.2 49.5 54.46 54.48 54.83 54.3 53.9 55.2
04/05/2022 08:54:26 46.37 46.34 46.68 46.5 46.2 49.5 54.08 54.28 54.83 54.3 53.9 55.2
04/05/2022 08:54:27 46.75 46.68 46.68 46.5 46.2 49.5 54.72 54.65 54.83 54.3 53.9 55.2
04/05/2022 08:54:28 46.29 46.63 46.68 46.5 46.2 49.5 54.88 54.86 54.86 54.3 53.9 55.2
04/05/2022 08:54:29 46.31 46.43 46.68 46.5 46.2 49.5 55 55.03 55.03 54.3 53.9 55.2
04/05/2022 08:54:30 46.25 46.46 46.68 46.5 46.2 49.5 53.8 54.97 55.03 54.3 53.9 55.2
04/05/2022 08:54:31 46.36 46.43 46.68 46.5 46.2 49.5 54.35 54.45 55.03 54.3 53.9 55.2
04/05/2022 08:54:32 45.91 46.42 46.68 46.5 46.2 49.5 54.44 54.67 55.03 54.3 53.9 55.2
04/05/2022 08:54:33 46.13 46.32 46.68 46.5 46.2 49.5 54.31 54.47 55.03 54.3 53.9 55.2
04/05/2022 08:54:34 46.24 46.3 46.68 46.5 46.2 49.5 55.31 55.33 55.33 54.3 53.9 55.2
04/05/2022 08:54:35 46.35 46.34 46.68 46.5 46.2 49.5 54.31 54.9 55.33 54.3 53.9 55.2
04/05/2022 08:54:36 46.12 46.33 46.68 46.5 46.2 49.5 54.75 54.82 55.33 54.3 53.9 55.2
04/05/2022 08:54:37 46.33 46.41 46.68 46.5 46.2 49.5 53.98 54.7 55.33 54.3 53.9 55.2
04/05/2022 08:54:38 46.56 46.48 46.68 46.5 46.2 49.5 54.54 54.57 55.33 54.3 53.9 55.2
04/05/2022 08:54:39 46.45 46.58 46.68 46.5 46.2 49.5 54.17 54.57 55.33 54.3 53.9 55.1
04/05/2022 08:54:40 45.95 46.51 46.68 46.5 46.2 49.5 54.11 54.39 55.33 54.3 53.9 55.1
04/05/2022 08:54:41 46.03 46.28 46.68 46.5 46.2 49.5 53.31 54.22 55.33 54.3 53.9 55.1
04/05/2022 08:54:42 46.16 46.19 46.68 46.5 46.2 49.5 53.54 53.81 55.33 54.3 53.9 55
04/05/2022 08:54:43 46.28 46.38 46.68 46.5 46.2 49.5 54.46 54.11 55.33 54.3 53.9 55
04/05/2022 08:54:44 46.69 46.62 46.68 46.5 46.2 49.5 54.19 54.26 55.33 54.3 53.9 55
04/05/2022 08:54:45 46.22 46.59 46.68 46.5 46.2 49.5 54.15 54.36 55.33 54.3 53.9 55
04/05/2022 08:54:46 45.93 46.43 46.68 46.5 46.2 49.5 54 54.14 55.33 54.3 53.9 55
04/05/2022 08:54:47 46.24 46.31 46.68 46.5 46.2 49.5 54.31 54.36 55.33 54.3 53.9 55
04/05/2022 08:54:48 46.12 46.33 46.68 46.5 46.2 49.5 54.58 54.79 55.33 54.3 53.9 55
04/05/2022 08:54:49 46.31 46.36 46.68 46.5 46.2 49.5 54.25 54.42 55.33 54.3 53.9 55
04/05/2022 08:54:50 46.47 46.47 46.68 46.5 46.2 49.5 54.19 54.37 55.33 54.3 53.9 55
04/05/2022 08:54:51 46.11 46.5 46.68 46.5 46.2 49.5 53.9 54.35 55.33 54.3 53.9 55
04/05/2022 08:54:52 46.09 46.33 46.68 46.5 46.2 49.5 54.54 54.45 55.33 54.3 53.9 55
04/05/2022 08:54:53 46.08 46.39 46.68 46.5 46.2 49.5 54.11 54.66 55.33 54.3 53.9 55
04/05/2022 08:54:54 46.4 46.35 46.68 46.5 46.2 49.5 54.81 54.7 55.33 54.3 53.9 55
04/05/2022 08:54:55 45.98 46.41 46.68 46.5 46.2 49.5 53.57 54.75 55.33 54.3 53.9 55
04/05/2022 08:54:56 46.23 46.2 46.68 46.5 46.2 49.5 53.55 53.98 55.33 54.3 53.9 55
04/05/2022 08:54:57 45.93 46.33 46.63 46.5 46.2 49.5 54.38 54.22 55.33 54.3 53.9 55
04/05/2022 08:54:58 45.73 45.99 46.62 46.5 46.2 49.5 53.97 54.23 55.33 54.3 53.9 55
04/05/2022 08:54:59 46.5 46.31 46.62 46.5 46.2 49.5 54.21 54.37 55.33 54.3 53.9 55
04/05/2022 08:55:00 46.02 46.26 46.62 46.5 46.2 49.5 53.84 54.27 55.33 54.3 53.9 55
04/05/2022 08:55:01 46.05 46.26 46.62 46.5 46.2 49.5 54.03 54.15 55.33 54.3 53.9 55
04/05/2022 08:55:02 45.8 46.19 46.62 46.5 46.2 49.5 54.18 54.27 55.33 54.3 53.9 55
04/05/2022 08:55:03 45.46 46.07 46.62 46.5 46.2 49.5 55.03 54.76 55.33 54.3 53.9 55
04/05/2022 08:55:04 44.3 45.54 46.62 46.5 46.2 49.5 53.76 54.95 54.95 54.3 53.9 55
04/05/2022 08:55:05 44.51 44.84 46.62 46.5 46.2 49.5 53.72 54.03 54.95 54.3 53.9 55
04/05/2022 08:55:06 45.29 45.12 46.62 46.5 46.2 49.5 54.1 54.2 54.95 54.3 53.9 55
04/05/2022 08:55:07 44.61 45.14 46.62 46.5 46.2 49.5 54.02 54.3 54.95 54.3 53.9 55
04/05/2022 08:55:08 44.71 44.82 46.62 46.5 46.2 49.4 54.31 54.34 54.95 54.3 53.9 55
04/05/2022 08:55:09 45 45.07 46.62 46.5 46.2 49.4 53.7 54.2 54.95 54.3 53.9 55
04/05/2022 08:55:10 44.41 44.92 46.62 46.4 46.2 49.4 53.22 53.9 54.95 54.3 53.9 55
04/05/2022 08:55:11 44.66 44.89 46.62 46.4 46.2 49.4 53.86 53.83 54.95 54.3 53.9 55
04/05/2022 08:55:12 45.31 45.15 46.62 46.4 46.2 49.4 53.77 53.93 54.95 54.3 53.9 55
04/05/2022 08:55:13 44.85 45.16 46.62 46.4 46.2 49.4 54.55 54.32 54.95 54.3 53.9 55
04/05/2022 08:55:14 44.53 44.98 46.59 46.4 46.2 49.4 53.49 54.14 54.95 54.3 53.9 55
04/05/2022 08:55:15 44.5 44.74 46.5 46.4 46.2 49.4 53.32 53.86 54.95 54.3 53.9 55
04/05/2022 08:55:16 44.5 44.73 46.5 46.4 46.2 49.4 53.32 53.56 54.95 54.3 53.9 55
04/05/2022 08:55:17 44.19 44.59 46.5 46.4 46.2 49.4 54.27 54.11 54.95 54.3 53.9 55
04/05/2022 08:55:18 44.57 44.6 46.5 46.4 46.2 49.4 53.56 54.05 54.95 54.3 53.9 55
04/05/2022 08:55:19 44.77 44.84 46.5 46.4 46.2 49.4 53.27 53.71 54.95 54.3 53.9 55
04/05/2022 08:55:20 44.34 44.88 46.5 46.4 46.2 49.4 53.96 53.83 54.95 54.3 53.9 55
04/05/2022 08:55:21 45.17 44.92 46.41 46.4 46.2 49.4 53.72 53.89 54.95 54.3 53.9 55
04/05/2022 08:55:22 44.79 45.02 46.41 46.4 46.2 49.4 54.81 54.56 54.95 54.3 53.9 55
04/05/2022 08:55:23 44.97 45.04 46.41 46.4 46.2 49.4 54.19 54.59 54.95 54.3 53.9 55
04/05/2022 08:55:24 44.93 45.11 46.41 46.4 46.2 49.4 54.44 54.93 54.95 54.3 53.9 55
04/05/2022 08:55:25 44.65 45.01 46.33 46.4 46.2 49.4 54.19 54.49 54.95 54.3 53.9 55
04/05/2022 08:55:26 44.74 44.89 46.33 46.4 46.2 49.4 53.73 54.31 54.95 54.3 53.9 55
04/05/2022 08:55:27 44.88 44.97 46.31 46.4 46.2 49.4 54.56 54.7 54.95 54.3 53.9 55
04/05/2022 08:55:28 44.37 44.82 46.31 46.4 46.2 49.4 54.38 54.49 54.95 54.3 53.9 55
04/05/2022 08:55:29 44.24 44.56 46.26 46.4 46.2 49.4 54.13 54.4 54.95 54.3 53.9 55
04/05/2022 08:55:30 44.37 44.58 46.26 46.4 46.2 49.4 53.85 54.31 54.95 54.3 53.9 55
04/05/2022 08:55:31 44.13 44.59 46.19 46.4 46.2 49.4 54.83 54.56 54.95 54.3 53.9 55
04/05/2022 08:55:32 44.61 44.76 46.07 46.4 46.2 49.4 54.54 54.74 54.95 54.3 53.9 55
04/05/2022 08:55:33 44.61 44.68 45.54 46.3 46.2 49.4 54.39 54.64 54.95 54.3 53.9 55
04/05/2022 08:55:34 43.96 44.85 45.16 46.3 46.2 49.4 55.09 55.02 55.02 54.3 53.9 55
04/05/2022 08:55:35 43.9 44.31 45.16 46.3 46.2 49.4 53.26 54.76 55.02 54.3 53.9 55
04/05/2022 08:55:36 44.74 44.56 45.16 46.3 46.2 49.4 54.73 54.67 55.02 54.3 53.9 55
04/05/2022 08:55:37 44.32 44.61 45.16 46.3 46.2 49.4 53.2 54.74 55.02 54.3 53.9 55
04/05/2022 08:55:38 44.26 44.51 45.16 46.3 46.2 49.4 54.16 54.22 55.02 54.3 53.9 55
04/05/2022 08:55:39 43.97 44.43 45.16 46.3 46.2 49.4 53.27 54.03 55.02 54.3 53.9 55
04/05/2022 08:55:40 44.3 44.39 45.16 46.3 46.2 49.4 53.11 53.61 55.02 54.3 53.9 55
04/05/2022 08:55:41 43.96 44.31 45.16 46.3 46.2 49.4 53.88 53.76 55.02 54.3 53.9 55
04/05/2022 08:55:42 43.83 44.1 45.16 46.3 46.2 49.4 53.96 54.03 55.02 54.3 53.9 55
04/05/2022 08:55:43 44.57 44.46 45.11 46.3 46.2 49.4 53.97 54.23 55.02 54.3 53.9 55
04/05/2022 08:55:44 43.99 44.44 45.11 46.3 46.2 49.4 53.62 53.86 55.02 54.3 53.9 55
04/05/2022 08:55:45 44.34 44.36 45.11 46.3 46.2 49.4 53.62 53.82 55.02 54.3 53.9 55
04/05/2022 08:55:46 45.08 44.92 45.11 46.3 46.2 49.4 53.8 53.93 55.02 54.3 53.9 55
04/05/2022 08:55:47 44.08 44.8 45.11 46.3 46.2 49.4 54.39 54.29 55.02 54.3 53.9 55
04/05/2022 08:55:48 44.42 44.59 45.11 46.3 46.2 49.4 53.36 54.14 55.02 54.3 53.9 55
04/05/2022 08:55:49 44.35 44.47 45.11 46.3 46.2 49.4 52.92 53.68 55.02 54.3 53.9 55
04/05/2022 08:55:50 44.63 44.73 45.11 46.3 46.2 49.4 53.38 53.44 55.02 54.3 53.9 55
04/05/2022 08:55:51 44.54 44.64 45.11 46.3 46.2 49.4 53.58 53.66 55.02 54.3 53.9 55
04/05/2022 08:55:52 44.2 44.63 45.11 46.2 46.2 49.4 53.57 53.68 55.02 54.3 53.9 55
04/05/2022 08:55:53 44.16 44.41 45.11 46.2 46.2 49.4 53.33 53.74 55.02 54.3 53.9 55
04/05/2022 08:55:54 44.52 44.53 45.01 46.2 46.2 49.4 52.72 53.48 55.02 54.2 53.9 55
04/05/2022 08:55:55 44.09 44.5 44.97 46.1 46.2 49.4 52.54 52.97 55.02 54.2 53.9 55
04/05/2022 08:55:56 44.71 44.79 44.97 46.1 46.2 49.4 53.22 53.07 55.02 54.2 53.9 55
04/05/2022 08:55:57 44.87 44.8 44.92 46.1 46.2 49.4 54.17 53.76 55.02 54.2 53.9 55
04/05/2022 08:55:58 44.48 44.8 44.92 46.1 46.2 49.4 53.73 53.88 55.02 54.2 53.9 55
04/05/2022 08:55:59 44.66 44.74 44.92 46.1 46.2 49.4 53.13 53.98 55.02 54.2 53.9 55
04/05/2022 08:56:00 44.78 44.8 44.92 46.1 46.2 49.4 52.8 53.3 55.02 54.2 53.9 55
04/05/2022 08:56:01 44.47 44.94 44.94 46.1 46.2 49.4 52.92 53.08 55.02 54.2 53.9 55
04/05/2022 08:56:02 44.61 44.88 44.94 46.1 46.2 49.4 52.9 53.06 55.02 54.2 53.9 55
04/05/2022 08:56:03 44.65 44.79 44.94 46.1 46.2 49.4 53.74 53.6 55.02 54.2 53.9 55
04/05/2022 08:56:04 44.69 44.86 44.94 46.1 46.2 49.4 53.59 53.74 54.76 54.2 53.9 55
04/05/2022 08:56:05 44.72 44.8 44.94 46.1 46.2 49.4 53.93 54.1 54.74 54.2 53.9 55
04/05/2022 08:56:06 45.11 45.17 45.17 46.1 46.2 49.4 53.18 53.86 54.74 54.2 53.9 55
04/05/2022 08:56:07 44.79 45.03 45.17 46.1 46.2 49.4 52.86 53.31 54.29 54.2 53.9 55
04/05/2022 08:56:08 44.95 45.01 45.17 46.1 46.2 49.4 53.28 53.32 54.29 54.2 53.9 55
04/05/2022 08:56:09 44.01 44.87 45.17 46.1 46.2 49.4 53.84 53.7 54.29 54.2 53.9 55
04/05/2022 08:56:10 44.94 44.83 45.17 46.1 46.2 49.4 53.47 53.73 54.29 54.2 53.9 55
04/05/2022 08:56:11 44.32 44.86 45.17 46.1 46.2 49.4 53.61 53.67 54.29 54.2 53.9 55
04/05/2022 08:56:12 44.58 44.74 45.17 46.1 46.2 49.4 53.05 53.63 54.29 54.2 53.9 55
04/05/2022 08:56:13 44.32 44.69 45.17 46.1 46.2 49.4 53.15 53.38 54.29 54.2 53.9 55
04/05/2022 08:56:14 44.26 44.51 45.17 46 46.2 49.4 53.54 53.55 54.29 54.2 53.9 55
04/05/2022 08:56:15 44.98 44.87 45.17 46 46.2 49.4 53.65 53.73 54.29 54.2 53.9 55
04/05/2022 08:56:16 44.4 44.84 45.17 46 46.2 49.4 53.35 53.84 54.29 54.2 53.9 55
04/05/2022 08:56:17 44.77 44.76 45.17 46 46.2 49.4 53.39 53.48 54.14 54.2 53.9 55
04/05/2022 08:56:18 44.68 44.94 45.17 46 46.2 49.4 52.88 53.54 54.1 54.2 53.9 55
04/05/2022 08:56:19 44.28 44.68 45.17 46 46.2 49.4 53.21 53.24 54.1 54.2 53.9 55
04/05/2022 08:56:20 44.65 44.79 45.17 46 46.2 49.4 54.13 53.91 54.1 54.2 53.9 55
04/05/2022 08:56:21 44.5 44.74 45.17 46 46.1 49.4 53.55 53.75 54.1 54.2 53.9 55
04/05/2022 08:56:22 44.17 44.56 45.17 46 46.1 49.4 53.87 53.87 54.1 54.2 53.9 55
04/05/2022 08:56:23 44.21 44.44 45.17 46 46.1 49.4 53.19 53.86 54.1 54.2 53.9 55
04/05/2022 08:56:24 44.4 44.5 45.17 46 46.1 49.4 53.43 53.65 54.1 54.2 53.9 55
04/05/2022 08:56:25 44.71 44.69 45.17 46 46.1 49.4 53.52 53.61 54.1 54.2 53.9 55
04/05/2022 08:56:26 44.44 44.61 45.17 46 46.1 49.4 53.34 53.51 54.1 54.2 53.9 55
04/05/2022 08:56:27 44.19 44.69 45.17 46 46.1 49.4 54.15 54.1 54.1 54.2 53.9 55
04/05/2022 08:56:28 44.73 44.6 45.17 46 46.1 49.4 53.93 53.98 54.1 54.2 53.9 55
04/05/2022 08:56:29 44.11 44.58 45.17 46 46.1 49.4 52.87 53.94 54.1 54.2 53.9 55
04/05/2022 08:56:30 44.35 44.45 45.17 46 46.1 49.4 53.54 53.6 54.1 54.2 53.9 55
04/05/2022 08:56:31 44.54 44.64 45.17 46 46.1 49.4 53.75 53.83 54.1 54.2 53.9 55
04/05/2022 08:56:32 44.13 44.48 45.17 46 46.1 49.4 53.8 53.95 54.1 54.2 53.9 55
04/05/2022 08:56:33 44.23 44.47 45.17 46 46.1 49.4 53.92 54.05 54.1 54.2 53.9 55
04/05/2022 08:56:34 44.2 44.49 45.17 46 46.1 49.4 53.55 53.88 54.1 54.2 53.9 55
04/05/2022 08:56:35 44.97 44.74 45.17 45.9 46.1 49.4 53.61 53.8 54.1 54.2 53.9 55
04/05/2022 08:56:36 44.84 44.89 45.03 45.9 46.1 49.4 55.11 54.67 54.67 54.2 53.9 55
04/05/2022 08:56:37 45.23 45.19 45.19 45.9 46.1 49.4 54.32 54.57 54.67 54.2 54 55
04/05/2022 08:56:38 45.88 45.71 45.71 45.9 46.1 49.4 54.63 54.85 54.85 54.2 54 55
04/05/2022 08:56:39 45.5 45.76 45.76 45.9 46.1 49.4 54.36 54.6 54.85 54.2 54 55
04/05/2022 08:56:40 45.3 45.64 45.76 45.9 46.1 49.4 53.37 54.38 54.85 54.2 54 55
04/05/2022 08:56:41 45.62 45.69 45.76 45.9 46.1 49.4 53.91 54 54.85 54.2 54 55
04/05/2022 08:56:42 45.17 45.61 45.76 45.9 46.1 49.4 54.77 54.64 54.85 54.2 54 55
04/05/2022 08:56:43 45.18 45.39 45.76 45.9 46.1 49.4 53.93 54.64 54.85 54.2 54 55
04/05/2022 08:56:44 45.09 45.27 45.76 45.9 46.1 49.4 54.34 54.37 54.85 54.2 54 55
04/05/2022 08:56:45 45.18 45.3 45.76 45.9 46.1 49.4 53.66 54.32 54.85 54.2 54 55
04/05/2022 08:56:46 45.24 45.54 45.76 45.9 46.1 49.4 53.73 54.02 54.85 54.2 54 55
04/05/2022 08:56:47 45.46 45.63 45.76 45.9 46.1 49.4 54.19 54.16 54.85 54.2 54 55
04/05/2022 08:56:48 45.36 45.48 45.76 45.9 46.1 49.4 54.22 54.28 54.85 54.2 54 55
04/05/2022 08:56:49 45.26 45.4 45.76 45.9 46.1 49.4 54.16 54.5 54.85 54.2 54 55
04/05/2022 08:56:50 45.35 45.51 45.76 45.9 46.1 49.4 53.62 54.11 54.85 54.2 54 55
04/05/2022 08:56:51 45.36 45.62 45.76 45.9 46.1 49.4 53.88 54.17 54.85 54.2 54 55
04/05/2022 08:56:52 45.56 45.58 45.76 45.9 46.1 49.4 53.99 54.23 54.85 54.2 54 55
04/05/2022 08:56:53 45.51 45.73 45.76 45.9 46.1 49.4 54.56 54.38 54.85 54.2 54 55
04/05/2022 08:56:54 45.06 45.42 45.76 45.9 46.1 49.4 54.33 54.42 54.85 54.2 54 55
04/05/2022 08:56:55 45.78 45.66 45.76 45.9 46.1 49.4 54.88 54.9 54.9 54.2 54 55
04/05/2022 08:56:56 45.12 45.72 45.76 45.9 46.1 49.4 53.95 54.68 54.9 54.2 54 55
04/05/2022 08:56:57 45.44 45.53 45.76 45.9 46.1 49.4 54.12 54.35 54.9 54.2 54 55
04/05/2022 08:56:58 45.11 45.38 45.76 45.9 46.1 49.4 55.22 54.95 54.95 54.2 54 55
04/05/2022 08:56:59 45.23 45.28 45.76 45.9 46.1 49.4 54.88 55.02 55.02 54.2 54 55
04/05/2022 08:57:00 45.68 45.55 45.76 45.9 46.1 49.4 54.8 55.16 55.16 54.2 54 55
04/05/2022 08:57:01 45.82 45.76 45.76 45.9 46.1 49.4 55.03 55.1 55.16 54.2 54 55
04/05/2022 08:57:02 45.71 45.92 45.92 45.9 46.1 49.4 53.93 55.09 55.16 54.2 54 55
04/05/2022 08:57:03 45.24 45.66 45.92 45.8 46.1 49.4 54.34 54.46 55.16 54.2 54 55
04/05/2022 08:57:04 45.34 45.51 45.92 45.8 46.1 49.4 54.57 54.65 55.16 54.2 54 55
04/05/2022 08:57:05 45.64 45.7 45.92 45.8 46.1 49.4 54.21 54.71 55.16 54.2 54 55
04/05/2022 08:57:06 44.9 45.49 45.92 45.8 46.1 49.4 54.52 54.64 55.16 54.2 54 55
04/05/2022 08:57:07 45.31 45.31 45.92 45.8 46.1 49.4 54.12 54.39 55.16 54.2 54 55
04/05/2022 08:57:08 45.47 45.5 45.92 45.8 46.1 49.4 54.48 54.48 55.16 54.2 54 55
04/05/2022 08:57:09 45.23 45.41 45.92 45.8 46.1 49.4 54.85 54.99 55.16 54.2 54 55
04/05/2022 08:57:10 45.08 45.42 45.92 45.8 46.1 49.4 54.05 54.6 55.16 54.2 54 55
04/05/2022 08:57:11 45.44 45.4 45.92 45.8 46.1 49.4 55.1 55.05 55.16 54.2 54 55
04/05/2022 08:57:12 45.48 45.51 45.92 45.8 46.1 49.4 54.13 54.75 55.16 54.2 54 55
04/05/2022 08:57:13 45.53 45.61 45.92 45.8 46.1 49.4 53.9 54.41 55.16 54.2 54 55
04/05/2022 08:57:14 45.35 45.51 45.92 45.8 46.1 49.4 53.8 54.08 55.16 54.2 54 55
04/05/2022 08:57:15 45.41 45.68 45.92 45.8 46.1 49.4 54.75 54.48 55.16 54.2 54 55
04/05/2022 08:57:16 45.49 45.53 45.92 45.8 46.1 49.4 54.11 54.52 55.16 54.2 54 55
04/05/2022 08:57:17 45.56 45.65 45.92 45.7 46.1 49.4 54.71 54.6 55.16 54.2 54 55
04/05/2022 08:57:18 45.51 45.63 45.92 45.7 46.1 49.4 53.68 54.63 55.16 54.2 54 55
04/05/2022 08:57:19 45.33 45.55 45.92 45.7 46.1 49.4 54.03 54.22 55.16 54.2 54 55
04/05/2022 08:57:20 45.2 45.51 45.92 45.7 46.1 49.4 54.37 54.37 55.16 54.2 54 55
04/05/2022 08:57:21 45.51 45.57 45.92 45.7 46.1 49.4 54.48 54.49 55.16 54.2 54 55
04/05/2022 08:57:22 45.97 45.82 45.92 45.7 46.1 49.4 54.73 54.7 55.16 54.2 54 55
04/05/2022 08:57:23 45.32 45.85 45.92 45.7 46.1 49.4 54.52 54.83 55.16 54.2 54 55
04/05/2022 08:57:24 45.6 45.75 45.92 45.7 46.1 49.4 55.08 54.9 55.16 54.2 54 55
04/05/2022 08:57:25 45.35 45.55 45.92 45.7 46.1 49.4 54.47 54.98 55.16 54.2 54 55
04/05/2022 08:57:26 45.25 45.46 45.92 45.7 46.1 49.4 54.79 54.75 55.16 54.2 54 55
04/05/2022 08:57:27 45.63 45.63 45.92 45.7 46.1 49.4 55.54 55.29 55.29 54.2 54 55
04/05/2022 08:57:28 45.64 45.7 45.92 45.7 46.1 49.4 55.39 55.5 55.5 54.2 54 55
04/05/2022 08:57:29 45.3 45.61 45.92 45.7 46.1 49.4 54.31 55.3 55.5 54.2 54 55
04/05/2022 08:57:30 45.28 45.54 45.92 45.7 46.1 49.4 54.07 54.78 55.5 54.2 54 55
04/05/2022 08:57:31 45.16 45.36 45.92 45.7 46.1 49.4 54.48 54.59 55.5 54.2 54 55
04/05/2022 08:57:32 44.96 45.2 45.85 45.7 46.1 49.4 54.12 54.45 55.5 54.2 54 55
04/05/2022 08:57:33 45.55 45.44 45.85 45.7 46.1 49.4 55.03 54.87 55.5 54.2 54 55
04/05/2022 08:57:34 45.46 45.65 45.85 45.6 46.1 49.4 53.5 54.77 55.5 54.2 54 55
04/05/2022 08:57:35 45.58 45.6 45.85 45.6 46.1 49.4 53.89 54.16 55.5 54.2 54 55
04/05/2022 08:57:36 45.34 45.75 45.85 45.6 46.1 49.4 54.06 54.14 55.5 54.2 54 55
04/05/2022 08:57:37 45.38 45.56 45.85 45.6 46.1 49.4 54 54.16 55.5 54.2 54 55
04/05/2022 08:57:38 45.56 45.6 45.85 45.6 46.1 49.4 54.7 54.64 55.5 54.2 54 55
04/05/2022 08:57:39 45.43 45.62 45.85 45.6 46.1 49.4 54.61 54.73 55.5 54.2 54 55
04/05/2022 08:57:40 45.5 45.57 45.85 45.6 46.1 49.4 53.27 54.5 55.5 54.2 54 55
04/05/2022 08:57:41 45.62 45.86 45.86 45.6 46.1 49.4 53.9 54.06 55.5 54.2 54 55
04/05/2022 08:57:42 45.15 45.58 45.86 45.6 46.1 49.4 53.86 54.03 55.5 54.2 54 55
04/05/2022 08:57:43 45.26 45.37 45.86 45.6 46.1 49.4 54.22 54.19 55.5 54.2 54 55
04/05/2022 08:57:44 45.63 45.74 45.86 45.6 46.1 49.4 54.83 54.85 55.5 54.2 54 55
04/05/2022 08:57:45 45.34 45.6 45.86 45.6 46.1 49.4 53.89 54.47 55.5 54.2 54 55
04/05/2022 08:57:46 44.66 45.41 45.86 45.6 46.1 49.4 53.47 54.25 55.5 54.2 54 55
04/05/2022 08:57:47 45.14 45.19 45.86 45.6 46.1 49.4 53.98 53.93 55.5 54.2 54 55
04/05/2022 08:57:48 45.48 45.39 45.86 45.6 46.1 49.4 54.69 54.44 55.5 54.2 54 55
04/05/2022 08:57:49 45.44 45.51 45.86 45.6 46.1 49.4 53.89 54.63 55.5 54.2 54 55
04/05/2022 08:57:50 45.29 45.43 45.86 45.6 46.1 49.4 54.38 54.37 55.5 54.2 54 55
04/05/2022 08:57:51 45.53 45.67 45.86 45.6 46.1 49.4 53.79 54.27 55.5 54.2 54 55
04/05/2022 08:57:52 45.2 45.54 45.86 45.6 46.1 49.4 53.68 54.1 55.5 54.2 54 55
04/05/2022 08:57:53 45.54 45.6 45.86 45.6 46.1 49.4 53.85 53.95 55.5 54.2 54 55
04/05/2022 08:57:54 44.78 45.61 45.86 45.6 46.1 49.4 53.96 54.19 55.5 54.2 54 55
04/05/2022 08:57:55 46.01 45.65 45.86 45.6 46.1 49.4 53.87 54.18 55.5 54.2 54 55
04/05/2022 08:57:56 45.95 45.9 45.9 45.6 46.1 49.4 53.39 53.82 55.5 54.2 54 55
04/05/2022 08:57:57 45.28 45.95 45.95 45.6 46.1 49.4 53.31 53.73 55.5 54.2 54 55
04/05/2022 08:57:58 45.21 45.47 45.95 45.6 46.1 49.4 53.45 53.58 55.3 54.1 54 55
04/05/2022 08:57:59 45.12 45.34 45.95 45.6 46 49.4 53.7 53.73 54.87 54.1 54 55
04/05/2022 08:58:00 45.38 45.44 45.95 45.6 46 49.4 54.03 54.06 54.87 54.1 54 55
04/05/2022 08:58:01 45.26 45.41 45.95 45.5 46 49.4 54.36 54.25 54.87 54.1 54 55
04/05/2022 08:58:02 45.09 45.5 45.95 45.5 46 49.4 53.41 54.23 54.87 54.1 54 55
04/05/2022 08:58:03 45.54 45.45 45.95 45.5 46 49.4 53.61 53.89 54.85 54.1 54 55
04/05/2022 08:58:04 45.16 45.47 45.95 45.5 46 49.4 53.96 54 54.85 54.1 54 55
04/05/2022 08:58:05 45.74 45.61 45.95 45.5 46 49.4 53.37 53.89 54.85 54.1 54 55
04/05/2022 08:58:06 45.8 45.78 45.95 45.5 46 49.4 54.05 54.08 54.85 54.1 54 55
04/05/2022 08:58:07 45.52 45.9 45.95 45.5 46 49.4 53.83 54.01 54.85 54.1 54 55
04/05/2022 08:58:08 45.53 45.65 45.95 45.5 46 49.4 54.45 54.36 54.85 54.1 54 55
04/05/2022 08:58:09 45.31 45.67 45.95 45.5 46 49.4 53.95 54.24 54.85 54.1 54 55
04/05/2022 08:58:10 45.29 45.47 45.95 45.5 46 49.4 52.94 54.11 54.85 54.1 54 55
04/05/2022 08:58:11 45.34 45.46 45.95 45.5 46 49.4 53.27 53.74 54.85 54.1 54 55
04/05/2022 08:58:12 45.18 45.49 45.95 45.5 46 49.4 54.05 53.92 54.85 54.1 54 55
04/05/2022 08:58:13 45.08 45.37 45.95 45.5 46 49.4 54.04 54.09 54.85 54.1 54 55
04/05/2022 08:58:14 45.81 45.58 45.95 45.5 46 49.4 54.4 54.3 54.63 54.1 54 55
04/05/2022 08:58:15 45.83 45.86 45.95 45.5 46 49.4 53.49 54.27 54.63 54.1 54 55
04/05/2022 08:58:16 44.84 45.71 45.95 45.5 46 49.4 54.16 54.14 54.63 54.1 54 55
04/05/2022 08:58:17 45.12 45.23 45.95 45.5 46 49.4 54.29 54.49 54.63 54.1 54 55
04/05/2022 08:58:18 45.04 45.36 45.95 45.5 46 49.4 54.23 54.4 54.63 54.1 54 55
04/05/2022 08:58:19 45.16 45.23 45.95 45.5 46 49.4 54.69 54.76 54.76 54.1 54 55
04/05/2022 08:58:20 45.54 45.52 45.95 45.5 46 49.4 55.01 54.87 54.87 54.1 54 55
04/05/2022 08:58:21 45.9 45.86 45.95 45.5 46 49.4 54.49 54.98 54.98 54.1 54 55
04/05/2022 08:58:22 45.65 45.76 45.95 45.5 46 49.4 54.31 54.56 54.98 54.1 54 55
04/05/2022 08:58:23 44.97 45.71 45.95 45.5 46 49.4 53.98 54.37 54.98 54.1 54 55
04/05/2022 08:58:24 45.82 45.75 45.95 45.5 46 49.4 55.31 55.14 55.14 54.1 54 55
04/05/2022 08:58:25 46.04 46.01 46.01 45.5 46 49.4 55.85 55.66 55.66 54.1 54 55
04/05/2022 08:58:26 45.84 46.17 46.17 45.5 46 49.4 54.95 55.74 55.74 54.1 54 55
04/05/2022 08:58:27 45.11 45.87 46.17 45.5 46 49.4 54.72 55.34 55.74 54.1 54 55
04/05/2022 08:58:28 45.94 45.87 46.17 45.5 46 49.4 54.38 54.91 55.74 54.1 54 55
04/05/2022 08:58:29 46.17 46.07 46.17 45.5 46 49.4 55.12 55.04 55.74 54.1 54 55
04/05/2022 08:58:30 45.85 46.14 46.17 45.5 46 49.4 55.15 55.39 55.74 54.1 54 55
04/05/2022 08:58:31 46.08 46.1 46.17 45.5 46 49.4 55.83 55.69 55.74 54.1 54 55
04/05/2022 08:58:32 45.5 46.15 46.17 45.4 46 49.4 54.78 55.65 55.74 54.1 54 55
04/05/2022 08:58:33 45.93 45.93 46.17 45.4 46 49.4 54.65 55.09 55.74 54.1 54 55
04/05/2022 08:58:34 46.08 46.08 46.17 45.4 46 49.4 54.51 54.87 55.74 54.1 54 55
04/05/2022 08:58:35 45.47 45.98 46.17 45.4 46 49.4 54.14 54.8 55.74 54.1 54 55
04/05/2022 08:58:36 45.77 45.81 46.17 45.4 46 49.4 54.26 54.47 55.74 54.1 54 55
04/05/2022 08:58:37 45.77 45.9 46.17 45.4 46 49.4 53.92 54.36 55.74 54.1 54 55
04/05/2022 08:58:38 45.56 45.94 46.17 45.4 46 49.4 54.24 54.33 55.74 54.1 54 55
04/05/2022 08:58:39 45.64 45.76 46.17 45.4 46 49.4 54.2 54.28 55.74 54.1 54 55
04/05/2022 08:58:40 45.28 45.68 46.17 45.4 46 49.4 54.08 54.26 55.74 54.1 54 55
04/05/2022 08:58:41 44.88 45.4 46.17 45.4 46 49.4 54.61 54.7 55.74 54.1 54 55
04/05/2022 08:58:42 45.41 45.43 46.17 45.4 46 49.4 53.77 54.45 55.74 54.1 54 55
04/05/2022 08:58:43 45.48 45.53 46.17 45.4 46 49.4 53.52 54.12 55.74 54.1 54 55
04/05/2022 08:58:44 45.33 45.45 46.17 45.4 46 49.4 53.53 53.79 55.74 54.1 54 55
04/05/2022 08:58:45 45.2 45.45 46.17 45.4 46 49.4 53.41 53.69 55.74 54.1 54 55
04/05/2022 08:58:46 44.82 45.3 46.17 45.4 46 49.4 53.57 53.78 55.74 54.1 54 55
04/05/2022 08:58:47 45.42 45.44 46.17 45.4 46 49.4 53.63 53.68 55.74 54.1 54 55
04/05/2022 08:58:48 45.37 45.49 46.17 45.4 46 49.4 53.79 54.05 55.74 54.1 54 55
04/05/2022 08:58:49 45.23 45.43 46.17 45.4 46 49.4 53.92 53.89 55.74 54.1 54 55
04/05/2022 08:58:50 45.39 45.56 46.17 45.4 46 49.4 53.6 53.87 55.74 54.1 54 55
04/05/2022 08:58:51 45.14 45.44 46.17 45.4 46 49.4 53.06 53.69 55.74 54.1 54 55
04/05/2022 08:58:52 45.26 45.42 46.17 45.4 46 49.4 54.21 54.01 55.74 54.1 54 55
04/05/2022 08:58:53 45.03 45.31 46.17 45.4 46 49.4 53.76 54.05 55.74 54.1 54 55
04/05/2022 08:58:54 45.26 45.34 46.17 45.4 46 49.4 54.09 54.07 55.74 54.1 54 55
04/05/2022 08:58:55 45.31 45.51 46.17 45.4 46 49.4 54.28 54.43 55.74 54.1 54 55
04/05/2022 08:58:56 45.24 45.34 46.15 45.4 46 49.4 53.3 54.21 55.69 54.1 54 55
04/05/2022 08:58:57 45.05 45.35 46.15 45.4 46 49.4 54.08 54.22 55.69 54.1 54 55
04/05/2022 08:58:58 45.17 45.39 46.15 45.4 46 49.4 53.45 53.94 55.69 54.1 54 55
04/05/2022 08:58:59 45.59 45.53 46.15 45.4 46 49.4 53.66 54.09 55.69 54.1 54 55
04/05/2022 08:59:00 45.79 45.79 46.15 45.4 46 49.4 54.35 54.12 55.69 54.1 54 55
04/05/2022 08:59:01 45.13 45.69 46.15 45.4 46 49.4 53.52 54.09 55.65 54.1 54 55
04/05/2022 08:59:02 45.41 45.58 46.08 45.4 46 49.4 53.23 53.91 55.09 54.1 54 55
04/05/2022 08:59:03 45.35 45.44 46.08 45.4 45.9 49.4 53.62 53.66 54.87 54.1 54 55
04/05/2022 08:59:04 45.5 45.53 45.98 45.3 45.9 49.4 53.08 53.54 54.8 54.1 54 55
04/05/2022 08:59:05 46.02 45.86 45.94 45.3 45.9 49.4 53.66 53.59 54.7 54.1 54 55
04/05/2022 08:59:06 45.57 45.88 45.94 45.3 45.9 49.4 53.58 53.64 54.7 54.1 54 55
04/05/2022 08:59:07 45.96 45.95 45.95 45.3 45.9 49.4 53.61 53.78 54.7 54.1 54 55
04/05/2022 08:59:08 46.25 46.16 46.16 45.3 45.9 49.4 54.09 54.04 54.7 54.1 54 55
04/05/2022 08:59:09 45.49 46.11 46.16 45.3 45.9 49.4 54.26 54.21 54.7 54.1 54 55
04/05/2022 08:59:10 45.08 45.84 46.16 45.3 45.9 49.4 53.44 54.24 54.7 54.1 54 55
04/05/2022 08:59:11 45.64 45.63 46.16 45.3 45.9 49.4 54.14 54.21 54.45 54.1 54 55
04/05/2022 08:59:12 46.73 46.34 46.34 45.3 45.9 49.4 53.65 54.24 54.43 54.1 54 55
04/05/2022 08:59:13 46.79 46.67 46.67 45.3 45.9 49.4 54.25 54.21 54.43 54.1 54 55
04/05/2022 08:59:14 46.56 46.7 46.7 45.3 45.9 49.4 53.64 54.02 54.43 54.1 54 55
04/05/2022 08:59:15 46.62 46.73 46.73 45.3 45.9 49.4 53.51 54.05 54.43 54.1 54 55
04/05/2022 08:59:16 46.59 46.67 46.73 45.3 45.9 49.4 54.58 54.29 54.43 54.1 54 55
04/05/2022 08:59:17 46.63 46.73 46.73 45.3 45.9 49.4 53.72 54.19 54.43 54.1 54 55
04/05/2022 08:59:18 46.69 46.74 46.74 45.3 45.9 49.4 53.5 53.94 54.43 54.1 54 55
04/05/2022 08:59:19 46.49 46.91 46.91 45.3 45.9 49.4 53.98 53.96 54.43 54.1 54 55
04/05/2022 08:59:20 46.65 46.61 46.91 45.3 45.9 49.4 53.66 54.08 54.43 54.1 54 55
04/05/2022 08:59:21 46.3 46.64 46.91 45.3 45.9 49.4 54.07 54.21 54.43 54.1 54 55
04/05/2022 08:59:22 46.63 46.73 46.91 45.3 45.9 49.4 53.7 54.01 54.43 54.1 54 55
04/05/2022 08:59:23 46.66 46.71 46.91 45.3 45.9 49.4 53.84 53.96 54.43 54.1 54 55
04/05/2022 08:59:24 46.38 46.62 46.91 45.3 45.9 49.4 53.92 53.91 54.43 54 54 55
04/05/2022 08:59:25 46.4 46.62 46.91 45.3 45.9 49.4 53.46 53.89 54.29 54 54 55
04/05/2022 08:59:26 46.32 46.48 46.91 45.3 45.9 49.4 53.49 53.83 54.29 54 54 55
04/05/2022 08:59:27 46.73 46.66 46.91 45.3 45.9 49.4 54.23 54.04 54.29 54 54 55
04/05/2022 08:59:28 46.44 46.65 46.91 45.3 45.9 49.4 54.58 54.45 54.45 54 54 55
04/05/2022 08:59:29 46.63 46.65 46.91 45.3 45.9 49.4 54.76 54.95 54.95 54 54 55
04/05/2022 08:59:30 46.16 46.66 46.91 45.3 45.9 49.4 53.91 54.47 54.95 54 54 55
04/05/2022 08:59:31 46.22 46.42 46.91 45.3 45.9 49.4 54.17 54.32 54.95 54 54 55
04/05/2022 08:59:32 46.6 46.5 46.91 45.4 45.9 49.4 54.05 54.21 54.95 54 54 55
04/05/2022 08:59:33 46.27 46.51 46.91 45.4 45.9 49.4 54.69 54.66 54.95 54 54 55
04/05/2022 08:59:34 46.75 46.72 46.91 45.4 45.9 49.4 54.16 54.61 54.95 54 54 55
04/05/2022 08:59:35 46.49 46.72 46.91 45.4 45.9 49.4 54.94 54.91 54.95 54 54 55
04/05/2022 08:59:36 46.34 46.6 46.91 45.4 45.9 49.4 53.37 54.68 54.95 54 54 55
04/05/2022 08:59:37 46.86 46.74 46.91 45.4 45.9 49.4 54.64 54.55 54.95 54 54 55
04/05/2022 08:59:38 46.46 46.67 46.91 45.4 45.9 49.4 54.19 54.57 54.95 54 54 55
04/05/2022 08:59:39 46.36 46.71 46.91 45.4 45.9 49.4 54.94 54.8 54.95 54 54 55
04/05/2022 08:59:40 46.43 46.56 46.91 45.4 45.9 49.4 54.49 54.77 54.95 54 54 55
04/05/2022 08:59:41 46.26 46.56 46.91 45.4 45.9 49.4 54.49 54.73 54.95 54 54 55
04/05/2022 08:59:42 46.25 46.47 46.91 45.4 45.9 49.4 54.26 54.75 54.95 54 54 55
04/05/2022 08:59:43 46.79 46.65 46.91 45.4 45.9 49.4 54.52 54.72 54.95 54 54 55
04/05/2022 08:59:44 46.76 46.86 46.91 45.4 45.9 49.4 53.63 54.44 54.95 54 54 55
04/05/2022 08:59:45 46.7 46.74 46.91 45.4 45.9 49.4 54.08 54.22 54.95 54 54 55
04/05/2022 08:59:46 46.59 46.76 46.91 45.4 45.9 49.4 54.62 54.55 54.95 54 54 55
04/05/2022 08:59:47 46.41 46.76 46.91 45.4 45.9 49.4 53.83 54.57 54.95 54 54 55
04/05/2022 08:59:48 46.39 46.61 46.91 45.4 45.9 49.4 54.53 54.46 54.95 54 54 55
04/05/2022 08:59:49 46.16 46.43 46.86 45.4 45.9 49.4 53.67 54.3 54.95 54 54 55
04/05/2022 08:59:50 46.62 46.56 46.86 45.4 45.9 49.4 54.26 54.19 54.95 54 54 55
04/05/2022 08:59:51 45.6 46.51 46.86 45.4 45.9 49.4 53.77 54.18 54.95 54 54 55
04/05/2022 08:59:52 45.77 46.08 46.86 45.4 45.9 49.4 53.81 54.02 54.95 54 54 55
04/05/2022 08:59:53 45.82 45.95 46.86 45.4 45.9 49.4 53.93 54.16 54.95 54 54 55
04/05/2022 08:59:54 45.62 45.99 46.86 45.4 45.9 49.4 53.88 54 54.95 54 54 55
04/05/2022 08:59:55 45.8 45.85 46.86 45.4 45.9 49.4 53.44 53.95 54.95 54 54 55
04/05/2022 08:59:56 45.76 45.89 46.86 45.4 45.9 49.4 53.64 53.91 54.95 54 54 55
04/05/2022 08:59:57 45.84 45.97 46.86 45.4 45.9 49.4 53.42 53.74 54.95 54 54 55
04/05/2022 08:59:58 45.6 45.82 46.86 45.4 45.9 49.4 53.34 53.68 54.95 54 54 55
04/05/2022 08:59:59 45.32 45.74 46.86 45.4 45.9 49.4 54.41 54.17 54.91 54 54 55
04/05/2022 09:00:00 45.76 45.71 46.86 45.4 45.9 49.4 53.46 54.05 54.91 54 54 55
04/05/2022 09:00:01 45.73 45.87 46.86 45.4 45.9 49.4 53.68 54.03 54.91 54 54 55
04/05/2022 09:00:02 45.83 45.88 46.86 45.4 45.9 49.4 53.59 53.85 54.91 54 54 55
04/05/2022 09:00:03 45.81 45.99 46.86 45.4 45.9 49.4 53.51 53.68 54.91 54 54 55
04/05/2022 09:00:04 45.23 45.83 46.86 45.4 45.9 49.4 54.22 54.04 54.91 54 54 55
04/05/2022 09:00:05 45.36 45.69 46.86 45.4 45.9 49.4 53.5 53.96 54.8 54 54 55
04/05/2022 09:00:06 45.97 45.86 46.86 45.4 45.9 49.4 53.25 53.85 54.8 54 54 55
04/05/2022 09:00:07 45.6 45.87 46.86 45.4 45.9 49.4 53.29 53.57 54.8 54 54 55
04/05/2022 09:00:08 45.81 45.79 46.86 45.4 45.9 49.4 53.71 53.63 54.8 54 54 55
04/05/2022 09:00:09 45.65 45.96 46.86 45.4 45.9 49.4 53.51 53.73 54.77 54 54 55
04/05/2022 09:00:10 45.78 45.79 46.86 45.4 45.9 49.4 53.49 53.58 54.75 54 54 55
04/05/2022 09:00:11 45.97 46 46.86 45.4 45.9 49.4 53.12 53.56 54.75 54 54 55
04/05/2022 09:00:12 46.31 46.23 46.86 45.4 45.9 49.4 53.71 53.69 54.72 54 54 55
04/05/2022 09:00:13 46.31 46.34 46.86 45.4 45.9 49.4 54.14 54 54.57 54 54 55
04/05/2022 09:00:14 46.94 46.69 46.76 45.4 45.9 49.4 53.79 54.23 54.57 54 54 55
04/05/2022 09:00:15 46.74 46.87 46.87 45.4 45.9 49.4 54.67 54.43 54.57 54 54 55
04/05/2022 09:00:16 46.66 46.86 46.87 45.4 45.9 49.4 53.41 54.36 54.57 54 54 55
04/05/2022 09:00:17 46.33 46.67 46.87 45.4 45.9 49.4 53.84 53.9 54.46 54 54 55
04/05/2022 09:00:18 46.41 46.64 46.87 45.4 45.9 49.4 54.75 54.48 54.48 54 54 55
04/05/2022 09:00:19 45.95 46.43 46.87 45.4 45.9 49.4 54.03 54.5 54.5 54 54 55
04/05/2022 09:00:20 46.18 46.26 46.87 45.4 45.9 49.4 54.4 54.59 54.59 54 54 55
04/05/2022 09:00:21 46.02 46.18 46.87 45.4 45.9 49.4 54.08 54.34 54.59 54 54 55
04/05/2022 09:00:22 46.36 46.34 46.87 45.4 45.9 49.4 54.72 54.62 54.62 54 54 55
04/05/2022 09:00:23 46.61 46.55 46.87 45.4 45.9 49.4 53.85 54.45 54.62 54 54 55
04/05/2022 09:00:24 46.42 46.63 46.87 45.5 45.9 49.4 53.3 54.1 54.62 54 54 55
04/05/2022 09:00:25 46.49 46.66 46.87 45.5 45.9 49.4 53.78 53.86 54.62 54 54 55
04/05/2022 09:00:26 46.47 46.59 46.87 45.5 45.9 49.4 54.47 54.29 54.62 54 54 55
04/05/2022 09:00:27 46.29 46.52 46.87 45.5 45.9 49.4 53.84 54.29 54.62 54 54 55
04/05/2022 09:00:28 46.66 46.66 46.87 45.5 45.9 49.4 53.91 54.31 54.62 54 54 55
04/05/2022 09:00:29 46.1 46.63 46.87 45.5 45.9 49.4 53.79 54.09 54.62 54 54 55
04/05/2022 09:00:30 46.27 46.53 46.87 45.5 45.9 49.4 54.44 54.24 54.62 54 54 55
04/05/2022 09:00:31 46.68 46.55 46.87 45.5 45.9 49.4 54.92 54.89 54.89 54 54 55
04/05/2022 09:00:32 46.39 46.68 46.87 45.5 45.9 49.4 53.85 54.53 54.89 54 54 55
04/05/2022 09:00:33 46.6 46.57 46.87 45.5 45.9 49.4 53.91 54.11 54.89 54 54 55
04/05/2022 09:00:34 46.38 46.61 46.87 45.5 45.9 49.4 53.84 54.2 54.89 54 54 55
04/05/2022 09:00:35 46.08 46.56 46.87 45.5 45.9 49.4 53.95 54.02 54.89 54 54 55
04/05/2022 09:00:36 46.47 46.6 46.87 45.5 45.9 49.4 53.97 54.06 54.89 54 54 55
04/05/2022 09:00:37 45.37 46.41 46.87 45.5 45.9 49.4 53.56 54.04 54.89 54 54 55
04/05/2022 09:00:38 45.4 45.76 46.87 45.5 45.9 49.4 53.67 53.84 54.89 54 54 55
04/05/2022 09:00:39 45.52 45.66 46.87 45.5 45.9 49.4 53.36 53.81 54.89 54 54 55
04/05/2022 09:00:40 45.8 45.84 46.87 45.5 45.9 49.4 53.74 53.85 54.89 54 54 55
04/05/2022 09:00:41 45.68 45.75 46.87 45.6 45.9 49.4 53.19 53.73 54.89 54 54 55
04/05/2022 09:00:42 45.7 45.82 46.87 45.6 45.9 49.4 53.44 53.66 54.89 54 54 55
04/05/2022 09:00:43 45.55 45.76 46.87 45.6 45.9 49.4 53.68 53.7 54.89 54 54 55
04/05/2022 09:00:44 46.32 46.33 46.87 45.6 45.9 49.4 53.59 53.82 54.89 54 54 55
04/05/2022 09:00:45 45.25 46.04 46.86 45.6 45.9 49.4 53.86 53.88 54.89 54 54 55
04/05/2022 09:00:46 45.13 45.58 46.68 45.6 45.9 49.4 53.47 53.95 54.89 54 54 55
04/05/2022 09:00:47 45.76 45.65 46.68 45.6 45.9 49.4 54.17 54.18 54.89 54 54 55
04/05/2022 09:00:48 45.72 45.78 46.68 45.6 45.9 49.4 53.95 54.05 54.89 54 54 55
04/05/2022 09:00:49 45.6 45.75 46.68 45.6 45.9 49.4 53.38 54.01 54.89 54 54 55
04/05/2022 09:00:50 46.41 46.26 46.68 45.6 45.9 49.4 53.66 53.72 54.89 54 54 55
04/05/2022 09:00:51 46.74 46.66 46.68 45.6 45.9 49.4 54.25 54.18 54.89 54 54 55
04/05/2022 09:00:52 46.43 46.67 46.68 45.6 45.9 49.4 53.45 54.27 54.89 54 54 55
04/05/2022 09:00:53 46.21 46.52 46.68 45.6 45.9 49.4 54.12 54.16 54.89 54 54 55
04/05/2022 09:00:54 46.9 46.73 46.73 45.6 45.9 49.4 53.87 54.12 54.89 54 54 55
04/05/2022 09:00:55 46.8 46.82 46.82 45.6 45.9 49.4 54.03 54.24 54.89 54 54 55
04/05/2022 09:00:56 46.5 46.85 46.85 45.6 45.9 49.4 53.83 54.08 54.89 54 54 55
04/05/2022 09:00:57 46.55 46.63 46.85 45.6 45.9 49.4 54.15 54.13 54.89 54 54 55
04/05/2022 09:00:58 46.32 46.64 46.85 45.6 45.9 49.4 53.97 54.25 54.89 54 54 55
04/05/2022 09:00:59 46.6 46.69 46.85 45.7 45.9 49.4 53.6 54.08 54.89 54 54 55
04/05/2022 09:01:00 46.53 46.63 46.85 45.7 45.9 49.4 53.37 53.84 54.89 54 54 55
04/05/2022 09:01:01 46.42 46.58 46.85 45.7 45.9 49.4 54.22 53.99 54.53 54 54 55
04/05/2022 09:01:02 46.33 46.56 46.85 45.7 45.9 49.4 53.7 53.99 54.27 54 54 55
04/05/2022 09:01:03 46.66 46.62 46.85 45.7 45.9 49.4 53.82 54.12 54.27 54 54 55
04/05/2022 09:01:04 46.83 46.82 46.85 45.7 45.9 49.4 53.64 53.83 54.27 54 54 55
04/05/2022 09:01:05 46.49 46.74 46.85 45.7 45.9 49.4 53.06 53.73 54.27 54 54 55
04/05/2022 09:01:06 46.17 46.65 46.85 45.7 45.9 49.4 54.8 54.36 54.36 54 54 55
04/05/2022 09:01:07 46.45 46.49 46.85 45.7 45.9 49.4 54.1 54.43 54.43 54 54 55
04/05/2022 09:01:08 45.86 46.42 46.85 45.7 45.9 49.4 53.02 54.24 54.43 54 54 55
04/05/2022 09:01:09 45.52 46.06 46.85 45.7 45.9 49.4 53.38 53.57 54.43 54 54 55
04/05/2022 09:01:10 45.72 45.83 46.85 45.7 45.9 49.4 53.21 53.48 54.43 54 54 55
04/05/2022 09:01:11 45.66 45.84 46.85 45.7 45.9 49.4 53.67 53.79 54.43 54 54 55
04/05/2022 09:01:12 45.48 45.86 46.85 45.7 45.9 49.4 53.73 53.67 54.43 54 54 55
04/05/2022 09:01:13 45.71 45.78 46.85 45.7 45.9 49.4 52.69 53.67 54.43 54 54 55
04/05/2022 09:01:14 45.25 45.65 46.85 45.7 45.9 49.4 53.72 53.58 54.43 54 54 55
04/05/2022 09:01:15 45.34 45.74 46.85 45.7 45.9 49.4 53.32 53.58 54.43 54 54 55
04/05/2022 09:01:16 45.41 45.5 46.85 45.7 45.9 49.4 53.03 53.5 54.43 54 54 55
04/05/2022 09:01:17 45.78 45.69 46.85 45.7 45.9 49.4 53.16 53.33 54.43 54 54 55
04/05/2022 09:01:18 45.45 45.74 46.85 45.7 45.9 49.4 53.57 53.57 54.43 54 54 55
04/05/2022 09:01:19 45.87 45.77 46.85 45.7 45.9 49.4 53.15 53.68 54.43 54 54 55
04/05/2022 09:01:20 46.48 46.27 46.85 45.7 45.9 49.4 54.12 53.94 54.43 54 54 55
04/05/2022 09:01:21 46.34 46.39 46.85 45.7 45.9 49.4 53.58 53.86 54.43 54 54 55
04/05/2022 09:01:22 46.53 46.48 46.85 45.8 45.9 49.4 53.82 54.06 54.43 54 54 55
04/05/2022 09:01:23 46.24 46.54 46.85 45.8 45.9 49.4 53.51 53.7 54.43 54 54 55
04/05/2022 09:01:24 46.42 46.49 46.85 45.8 45.9 49.4 53.45 53.71 54.43 54 54 55
04/05/2022 09:01:25 46.01 46.43 46.85 45.8 45.9 49.4 54.14 54.1 54.43 54 54 55
04/05/2022 09:01:26 46.05 46.19 46.82 45.8 45.9 49.4 54.04 54.03 54.43 54 54 55
04/05/2022 09:01:27 46.28 46.38 46.82 45.8 45.9 49.4 53.79 54.38 54.43 54 54 55
04/05/2022 09:01:28 46.31 46.35 46.82 45.8 45.9 49.4 54.3 54.27 54.43 54 54 55
04/05/2022 09:01:29 46.5 46.52 46.82 45.8 45.9 49.4 53.6 54.31 54.43 54 54 55
04/05/2022 09:01:30 46.59 46.56 46.82 45.8 45.9 49.4 53.72 54.09 54.43 54 54 55
04/05/2022 09:01:31 46.2 46.55 46.82 45.8 45.9 49.4 53.26 53.61 54.43 54 54 55
04/05/2022 09:01:32 46.86 46.73 46.82 45.8 45.9 49.4 53.6 53.66 54.43 54 54 55
04/05/2022 09:01:33 46.03 46.82 46.82 45.8 45.9 49.4 53.69 53.69 54.43 54 54 55
04/05/2022 09:01:34 46.43 46.57 46.82 45.8 45.9 49.4 53.81 53.9 54.43 54 54 55
04/05/2022 09:01:35 46.29 46.44 46.82 45.8 45.9 49.4 53.54 53.93 54.43 54 54 55
04/05/2022 09:01:36 45.96 46.32 46.82 45.8 45.9 49.4 53.65 53.75 54.43 54 54 55
04/05/2022 09:01:37 45.67 46.19 46.82 45.8 45.9 49.4 53.04 53.63 54.38 54 54 55
04/05/2022 09:01:38 45.46 45.73 46.82 45.8 45.9 49.4 53.15 53.34 54.38 54 54 55
04/05/2022 09:01:39 46.39 46.16 46.82 45.8 45.9 49.4 53.08 53.25 54.38 54 54 55
04/05/2022 09:01:40 46.51 46.49 46.82 45.8 45.9 49.4 53.75 53.57 54.38 54 54 55
04/05/2022 09:01:41 46.99 46.9 46.9 45.8 45.9 49.4 54.06 53.96 54.38 54 54 55
04/05/2022 09:01:42 46.82 46.91 46.91 45.8 45.9 49.4 55.57 55.21 55.21 54 54.1 55
04/05/2022 09:01:43 46.86 47 47 45.9 45.9 49.4 53.88 55.2 55.21 54 54.1 55
04/05/2022 09:01:44 46.86 46.99 47 45.9 45.9 49.4 53.95 54.42 55.21 54 54.1 55
04/05/2022 09:01:45 46.9 46.93 47 45.9 45.9 49.4 53.4 54.33 55.21 54 54.1 55
04/05/2022 09:01:46 46.99 47 47 45.9 45.9 49.4 54.09 53.99 55.21 54 54.1 55
04/05/2022 09:01:47 47.29 47.18 47.18 45.9 46 49.4 54.1 54.15 55.21 54 54.1 55
04/05/2022 09:01:48 46.83 47.19 47.19 45.9 46 49.4 53.7 54.13 55.21 54 54.1 55
04/05/2022 09:01:49 47.23 47.28 47.28 45.9 46 49.4 53.81 53.89 55.21 54 54.1 55
04/05/2022 09:01:50 46.59 47.14 47.28 45.9 46 49.4 53.7 53.9 55.21 54 54.1 55
04/05/2022 09:01:51 46.12 46.82 47.28 45.9 46 49.4 53.93 54.03 55.21 54 54.1 55
04/05/2022 09:01:52 46.38 46.59 47.28 45.9 46 49.4 53.68 53.86 55.21 54 54.1 55
04/05/2022 09:01:53 45.87 46.41 47.28 45.9 46 49.4 53.65 54.05 55.21 54 54.1 55
04/05/2022 09:01:54 46.21 46.2 47.28 45.9 46 49.4 53.96 53.91 55.21 54 54.1 55
04/05/2022 09:01:55 45.82 46.2 47.28 45.9 46 49.4 53.56 53.97 55.21 54 54.1 55
04/05/2022 09:01:56 46.12 46.29 47.28 45.9 46 49.4 53.75 53.91 55.21 54 54.1 55
04/05/2022 09:01:57 46.01 46.15 47.28 45.9 46 49.4 54.13 54.07 55.21 54 54.1 55
04/05/2022 09:01:58 46.47 46.41 47.28 45.9 46 49.4 53.96 54.3 55.21 54 54.1 55
04/05/2022 09:01:59 45.6 46.26 47.28 45.9 46 49.4 53.74 54.06 55.21 54 54.1 55
04/05/2022 09:02:00 46.22 46.19 47.28 45.9 46 49.4 53.71 53.9 55.21 54 54.1 55
04/05/2022 09:02:01 46.75 46.51 47.28 45.9 46 49.4 53.57 53.9 55.21 54 54.1 55
04/05/2022 09:02:02 47.01 46.9 47.28 45.9 46 49.4 54.51 54.24 55.21 54 54.1 55
04/05/2022 09:02:03 47.07 47 47.28 45.9 46 49.4 53.34 54.19 55.21 54 54.1 55
04/05/2022 09:02:04 47.04 47.1 47.28 45.9 46 49.4 53.93 53.94 55.21 54 54.1 55
04/05/2022 09:02:05 47.27 47.25 47.28 45.9 46 49.4 53.83 53.97 55.21 54 54.1 55
04/05/2022 09:02:06 46.96 47.23 47.28 46 46 49.4 54.11 54.31 55.21 54 54 55
04/05/2022 09:02:07 46.98 47.13 47.28 46 46 49.4 54.23 54.24 55.21 54 54.1 55
04/05/2022 09:02:08 47.07 47.11 47.28 46 46 49.4 53.71 54.24 55.21 54 54.1 55
04/05/2022 09:02:09 46.75 47.07 47.28 46 46 49.4 53.41 53.93 55.21 54 54 55
04/05/2022 09:02:10 46.78 46.9 47.28 46 46 49.4 54.56 54.25 55.21 54 54.1 55
04/05/2022 09:02:11 47.43 47.27 47.28 46 46 49.4 53.87 54.23 55.21 54 54.1 55
04/05/2022 09:02:12 46.95 47.14 47.28 46 46 49.4 54.21 54.33 55.2 54 54.1 55
04/05/2022 09:02:13 47.2 47.22 47.28 46 46 49.4 53.8 54.09 54.42 54 54.1 55
04/05/2022 09:02:14 47.06 47.3 47.3 46 46 49.4 53.74 54.01 54.33 54 54.1 55
04/05/2022 09:02:15 46.7 47.07 47.3 46 46 49.4 53.92 53.94 54.33 54 54.1 55
04/05/2022 09:02:16 46.96 46.99 47.3 46 46 49.4 53.65 53.96 54.33 54 54.1 55
04/05/2022 09:02:17 46.84 47.1 47.3 46 46 49.4 53.68 54.05 54.33 54 54.1 55
04/05/2022 09:02:18 46.97 46.99 47.3 46 46 49.4 54.17 54.1 54.33 54 54.1 55
04/05/2022 09:02:19 46.83 47.07 47.3 46 46 49.4 53.85 54.14 54.33 54 54.1 55
04/05/2022 09:02:20 46.98 47 47.3 46 46 49.4 53.64 53.99 54.33 54 54.1 55
04/05/2022 09:02:21 47.06 47.23 47.3 46 46 49.4 53.79 53.87 54.33 54 54.1 55
04/05/2022 09:02:22 46.77 47.14 47.3 46 46 49.4 53.34 53.75 54.33 54 54.1 55
04/05/2022 09:02:23 46.7 46.87 47.3 46 46 49.4 53.9 53.85 54.33 54 54.1 55
04/05/2022 09:02:24 46.89 46.91 47.3 46 46 49.4 53.95 53.97 54.33 54 54.1 55
04/05/2022 09:02:25 46.71 46.88 47.3 46.1 46 49.4 53.8 54.08 54.33 54 54.1 55
04/05/2022 09:02:26 46.7 46.84 47.3 46.1 46 49.4 53.97 53.94 54.33 54 54.1 55
04/05/2022 09:02:27 46.78 46.86 47.3 46.1 46 49.4 53.54 53.92 54.33 53.9 54.1 55
04/05/2022 09:02:28 46.84 46.91 47.3 46.1 46 49.4 53.78 53.83 54.33 53.9 54.1 55
04/05/2022 09:02:29 46.78 46.92 47.3 46.1 46 49.4 53.7 53.86 54.33 53.9 54.1 55
04/05/2022 09:02:30 46.85 46.95 47.3 46.1 46 49.4 53.15 53.77 54.33 53.9 54.1 55
04/05/2022 09:02:31 46.52 46.8 47.3 46.1 46 49.4 53.59 53.59 54.33 53.9 54.1 55
04/05/2022 09:02:32 46.02 46.66 47.3 46.1 46 49.4 53.27 53.5 54.33 53.9 54.1 55
04/05/2022 09:02:33 46.61 46.56 47.3 46.1 46 49.4 53.54 53.62 54.33 53.9 54.1 55
04/05/2022 09:02:34 47.46 47.5 47.5 46.1 46 49.4 54.12 53.91 54.33 53.9 54.1 55
04/05/2022 09:02:35 46.66 46.94 47.5 46.1 46 49.4 54.04 54.09 54.33 53.9 54.1 55
04/05/2022 09:02:36 46.9 47.04 47.5 46.1 46 49.4 53.98 54.21 54.33 53.9 54.1 55
04/05/2022 09:02:37 47.22 47.2 47.5 46.1 46 49.4 54.14 54.2 54.33 53.9 54.1 55
04/05/2022 09:02:38 47.38 47.42 47.5 46.1 46 49.4 54.05 54.39 54.39 53.9 54.1 55
04/05/2022 09:02:39 47.03 47.31 47.5 46.1 46 49.4 54.22 54.21 54.39 53.9 54.1 55
04/05/2022 09:02:40 47.05 47.21 47.5 46.1 46 49.4 53.81 54.23 54.39 53.9 54.1 55
04/05/2022 09:02:41 47 47.24 47.5 46.1 46 49.4 53.91 54.08 54.39 53.9 54.1 55
04/05/2022 09:02:42 47.01 47.15 47.5 46.1 46 49.4 54.08 54.17 54.39 53.9 54.1 55
04/05/2022 09:02:43 46.91 47.09 47.5 46.1 46 49.4 54.05 54.17 54.39 53.9 54.1 55
04/05/2022 09:02:44 47.38 47.37 47.5 46.1 46 49.4 54.72 54.62 54.62 53.9 54.1 55
04/05/2022 09:02:45 46.82 47.23 47.5 46.2 46 49.4 53.52 54.47 54.62 53.9 54.1 55
04/05/2022 09:02:46 46.9 47.09 47.5 46.2 46 49.4 54.14 54.27 54.62 53.9 54.1 55
04/05/2022 09:02:47 47.06 47.07 47.5 46.2 46 49.4 54.01 54.11 54.62 53.9 54.1 55
04/05/2022 09:02:48 46.88 47.13 47.5 46.2 46 49.4 53.8 54.2 54.62 53.9 54.1 55
04/05/2022 09:02:49 47.25 47.21 47.5 46.2 46 49.4 54.36 54.37 54.62 53.9 54.1 55
04/05/2022 09:02:50 46.81 47.09 47.5 46.2 46 49.4 54.43 54.44 54.62 53.9 54.1 55
04/05/2022 09:02:51 46.73 46.98 47.5 46.2 46 49.4 54.02 54.5 54.62 53.9 54.1 55
04/05/2022 09:02:52 47.03 47.03 47.5 46.2 46 49.4 53.9 54.14 54.62 53.9 54.1 55
04/05/2022 09:02:53 47.28 47.22 47.5 46.2 46 49.4 53.57 53.99 54.62 53.9 54.1 55
04/05/2022 09:02:54 46.47 47.16 47.5 46.2 46 49.4 53.99 53.99 54.62 53.9 54.1 55
04/05/2022 09:02:55 46.8 46.88 47.5 46.2 46.1 49.4 53.66 53.87 54.62 53.9 54.1 55
04/05/2022 09:02:56 47.25 47.15 47.5 46.2 46.1 49.4 53.8 54 54.62 53.9 54.1 55
04/05/2022 09:02:57 47.05 47.2 47.5 46.2 46.1 49.4 54.22 54.15 54.62 53.9 54.1 55
04/05/2022 09:02:58 46.99 47.16 47.5 46.2 46.1 49.4 53.55 54.04 54.62 53.9 54.1 55
04/05/2022 09:02:59 46.92 47.12 47.5 46.2 46.1 49.4 54.18 54.26 54.62 53.9 54.1 55
04/05/2022 09:03:00 46.7 46.97 47.5 46.2 46.1 49.4 53.78 53.99 54.62 53.9 54.1 55
04/05/2022 09:03:01 46.66 46.91 47.5 46.2 46.1 49.4 53.71 53.95 54.62 53.9 54.1 55
04/05/2022 09:03:02 46.25 46.92 47.5 46.2 46.1 49.4 54.42 54.29 54.62 53.9 54.1 55
04/05/2022 09:03:03 45.79 46.38 47.5 46.2 46.1 49.4 53.84 54.13 54.62 53.9 54.1 55
04/05/2022 09:03:04 46.14 46.26 47.42 46.2 46.1 49.4 52.99 53.94 54.62 53.9 54.1 55
04/05/2022 09:03:05 46.69 46.55 47.42 46.2 46.1 49.4 53.84 53.73 54.62 53.9 54.1 55
04/05/2022 09:03:06 46.77 46.9 47.42 46.3 46.1 49.4 53.94 54 54.62 53.9 54.1 55
04/05/2022 09:03:07 46.2 46.68 47.42 46.3 46.1 49.4 53.65 53.8 54.62 53.9 54.1 55
04/05/2022 09:03:08 46.05 46.44 47.37 46.3 46.1 49.4 54.05 54.1 54.62 53.9 54.1 55
04/05/2022 09:03:09 46.71 46.52 47.37 46.3 46.1 49.4 53.88 53.95 54.62 53.9 54.1 55
04/05/2022 09:03:10 46.79 46.74 47.37 46.3 46.1 49.4 54.06 54.09 54.62 53.9 54.1 55
04/05/2022 09:03:11 47.47 47.28 47.37 46.3 46.1 49.4 54.46 54.45 54.62 53.9 54.1 55
04/05/2022 09:03:12 46.55 47.21 47.37 46.3 46.1 49.4 54.1 54.35 54.62 53.9 54.1 55
04/05/2022 09:03:13 46.84 46.91 47.37 46.3 46.1 49.4 54.15 54.29 54.62 53.9 54.1 55
04/05/2022 09:03:14 46.79 46.87 47.28 46.3 46.1 49.4 54.19 54.31 54.5 53.9 54.1 55
04/05/2022 09:03:15 47 46.99 47.28 46.3 46.1 49.4 53.47 54.19 54.5 53.9 54.1 55
04/05/2022 09:03:16 46.92 47.12 47.28 46.3 46.1 49.4 53.75 53.91 54.5 53.9 54.1 55
04/05/2022 09:03:17 46.82 46.94 47.28 46.3 46.1 49.4 54.65 54.58 54.58 53.9 54.1 55
04/05/2022 09:03:18 46.69 46.94 47.28 46.3 46.1 49.4 54.55 54.66 54.66 53.9 54.1 55
04/05/2022 09:03:19 47.27 47.08 47.28 46.3 46.1 49.4 54.17 54.51 54.66 53.9 54.1 55
04/05/2022 09:03:20 46.87 47.16 47.28 46.3 46.1 49.4 54.12 54.58 54.66 53.9 54.1 55
04/05/2022 09:03:21 46.39 46.89 47.28 46.3 46.1 49.4 54.08 54.28 54.66 53.9 54.1 55
04/05/2022 09:03:22 46.81 46.85 47.28 46.3 46.1 49.4 53.53 54.13 54.66 53.9 54.1 55
04/05/2022 09:03:23 46.77 46.78 47.28 46.3 46.1 49.4 53.63 53.96 54.66 53.9 54.1 55
04/05/2022 09:03:24 47.04 47.01 47.28 46.3 46.1 49.4 53.64 53.83 54.66 53.9 54.1 55
04/05/2022 09:03:25 47.11 47.12 47.28 46.3 46.1 49.4 53.68 53.88 54.66 53.9 54.1 55
04/05/2022 09:03:26 46.87 47.2 47.28 46.3 46.1 49.4 53.87 53.92 54.66 53.9 54.1 55
04/05/2022 09:03:27 46.95 47.03 47.28 46.3 46.1 49.4 53.87 53.89 54.66 53.9 54.1 55
04/05/2022 09:03:28 46.48 47.02 47.28 46.3 46.1 49.4 53.77 54.04 54.66 53.9 54.1 55
04/05/2022 09:03:29 47.08 47.09 47.28 46.4 46.1 49.4 53.76 53.88 54.66 53.9 54.1 55
04/05/2022 09:03:30 46.87 47 47.28 46.4 46.1 49.4 53.66 53.95 54.66 53.9 54.1 55
04/05/2022 09:03:31 46.84 46.9 47.28 46.4 46.1 49.4 54.03 53.99 54.66 53.9 54.1 55
04/05/2022 09:03:32 46.93 47.11 47.28 46.4 46.1 49.4 53.29 53.93 54.66 53.9 54.1 55
04/05/2022 09:03:33 46.92 46.98 47.28 46.4 46.1 49.4 53.57 53.66 54.66 53.9 54.1 55
04/05/2022 09:03:34 46.87 47.01 47.28 46.4 46.1 49.4 53.3 53.62 54.66 53.9 54.1 55
04/05/2022 09:03:35 46.9 47.01 47.28 46.4 46.1 49.4 53.35 53.43 54.66 53.9 54.1 55
04/05/2022 09:03:36 46.81 46.99 47.28 46.4 46.1 49.4 53.52 53.59 54.66 53.9 54.1 55
04/05/2022 09:03:37 46.9 47.05 47.28 46.4 46.1 49.4 54.14 54.04 54.66 53.9 54.1 55
04/05/2022 09:03:38 46.81 46.94 47.28 46.4 46.1 49.4 53.75 54.03 54.66 53.9 54.1 55
04/05/2022 09:03:39 46.64 46.88 47.28 46.4 46.1 49.4 53.6 54.07 54.66 53.9 54.1 55
04/05/2022 09:03:40 47.24 47.17 47.28 46.4 46.1 49.4 53.86 53.92 54.66 53.9 54.1 55
04/05/2022 09:03:41 46.82 47.13 47.21 46.4 46.1 49.4 53.84 53.94 54.66 53.9 54.1 55
04/05/2022 09:03:42 46.78 46.98 47.2 46.4 46.1 49.4 53.39 53.96 54.66 53.9 54.1 55
04/05/2022 09:03:43 46.59 46.92 47.2 46.4 46.1 49.4 53.95 54.03 54.66 53.9 54.1 55
04/05/2022 09:03:44 46.84 46.98 47.2 46.4 46.1 49.4 53.79 54.11 54.66 53.9 54.1 55
04/05/2022 09:03:45 46.05 46.74 47.2 46.4 46.1 49.4 53.77 54.05 54.66 53.9 54.1 55
04/05/2022 09:03:46 46.07 46.3 47.2 46.4 46.1 49.4 53.21 53.92 54.66 53.9 54.1 55
04/05/2022 09:03:47 46.54 46.5 47.2 46.4 46.1 49.4 53.56 53.91 54.66 53.9 54.1 55
04/05/2022 09:03:48 46.86 46.83 47.2 46.4 46.1 49.4 54 53.94 54.58 53.9 54.1 55
04/05/2022 09:03:49 46.85 46.92 47.2 46.4 46.1 49.4 53.57 53.96 54.58 53.9 54.1 55
04/05/2022 09:03:50 46.75 46.87 47.2 46.4 46.1 49.4 54.24 54.13 54.28 53.9 54.1 55
04/05/2022 09:03:51 46.76 46.85 47.2 46.4 46.1 49.4 53.15 54.07 54.13 53.9 54.1 55
04/05/2022 09:03:52 46.58 46.82 47.2 46.4 46.1 49.4 53.77 53.86 54.13 53.9 54.1 55
04/05/2022 09:03:53 47.28 47.14 47.2 46.4 46.1 49.4 54.23 54.07 54.13 53.9 54.1 55
04/05/2022 09:03:54 46.9 47.14 47.2 46.5 46.1 49.4 53.18 54.07 54.13 53.9 54.1 55
04/05/2022 09:03:55 47.73 47.56 47.56 46.5 46.1 49.4 53.88 53.9 54.13 53.9 54.1 55
04/05/2022 09:03:56 46.92 47.49 47.56 46.5 46.1 49.4 53.38 53.67 54.13 53.9 54.1 55
04/05/2022 09:03:57 47.36 47.31 47.56 46.5 46.1 49.4 53.36 53.56 54.13 53.9 54.1 55
04/05/2022 09:03:58 46.6 47.32 47.56 46.5 46.1 49.4 53.61 53.71 54.13 53.9 54.1 55
04/05/2022 09:03:59 46.58 46.88 47.56 46.5 46.1 49.4 53.41 53.64 54.13 53.9 54.1 55
04/05/2022 09:04:00 47.28 47.11 47.56 46.5 46.1 49.4 54.24 54.12 54.13 53.9 54.1 55
04/05/2022 09:04:01 47.64 47.51 47.56 46.5 46.1 49.4 53.18 53.88 54.13 53.8 54.1 55
04/05/2022 09:04:02 46.59 47.5 47.56 46.5 46.1 49.4 53.44 53.65 54.13 53.9 54.1 55
04/05/2022 09:04:03 47.12 47.09 47.56 46.5 46.1 49.4 53.67 53.63 54.13 53.9 54.1 55
04/05/2022 09:04:04 46.46 47.06 47.56 46.5 46.1 49.4 53.85 53.86 54.13 53.9 54.1 55
04/05/2022 09:04:05 47.44 47.24 47.56 46.5 46.1 49.4 53.35 53.85 54.13 53.9 54.1 55
04/05/2022 09:04:06 46.79 47.16 47.56 46.5 46.1 49.4 53.96 53.8 54.13 53.9 54.1 55
04/05/2022 09:04:07 47.01 47.04 47.56 46.5 46.1 49.4 53.72 53.86 54.13 53.9 54.1 55
04/05/2022 09:04:08 46.72 47.09 47.56 46.5 46.1 49.4 53.59 54 54.13 53.9 54.1 55
04/05/2022 09:04:09 46.96 47.09 47.56 46.5 46.1 49.4 53.93 53.97 54.13 53.9 54.1 55
04/05/2022 09:04:10 46.7 46.92 47.56 46.5 46.1 49.4 53.8 54.01 54.13 53.9 54.1 55
04/05/2022 09:04:11 47.21 47.1 47.56 46.5 46.1 49.4 53.63 54.02 54.13 53.8 54.1 55
04/05/2022 09:04:12 46.57 47.08 47.56 46.5 46.1 49.4 53.64 53.77 54.13 53.8 54.1 55
04/05/2022 09:04:13 46.29 46.73 47.56 46.5 46.1 49.4 53.09 53.75 54.13 53.8 54.1 55
04/05/2022 09:04:14 46.26 46.58 47.56 46.5 46.1 49.4 53.45 53.54 54.13 53.8 54.1 55
04/05/2022 09:04:15 46.49 46.51 47.56 46.5 46.1 49.4 53.26 53.38 54.13 53.8 54.1 55
04/05/2022 09:04:16 46.44 46.58 47.56 46.5 46.1 49.4 54.33 54 54.13 53.8 54.1 55
04/05/2022 09:04:17 46.77 46.81 47.56 46.5 46.1 49.4 53.43 53.99 54.13 53.8 54.1 55
04/05/2022 09:04:18 47.06 46.98 47.56 46.5 46.1 49.4 53.66 54.03 54.13 53.8 54.1 55
04/05/2022 09:04:19 46.72 47.07 47.56 46.5 46.1 49.4 53.63 53.77 54.13 53.8 54.1 55
04/05/2022 09:04:20 47.22 47.04 47.56 46.5 46.1 49.4 53.84 53.83 54.12 53.8 54.1 55
04/05/2022 09:04:21 46.85 47.1 47.56 46.5 46.1 49.4 54.7 54.42 54.42 53.8 54.1 55
04/05/2022 09:04:22 46.62 47.01 47.56 46.5 46.1 49.4 53.78 54.34 54.42 53.8 54.1 55
04/05/2022 09:04:23 47.19 47.08 47.56 46.5 46.1 49.4 54.26 54.38 54.42 53.8 54.1 55
04/05/2022 09:04:24 46.8 47.06 47.56 46.5 46.1 49.4 54.03 54.26 54.42 53.8 54.1 55
04/05/2022 09:04:25 46.65 46.96 47.51 46.5 46.1 49.4 53.55 54.08 54.42 53.8 54.1 55
04/05/2022 09:04:26 46.53 46.91 47.51 46.5 46.1 49.4 53.65 54.05 54.42 53.8 54.1 55
04/05/2022 09:04:27 47 46.84 47.51 46.5 46.1 49.4 53.25 53.61 54.42 53.8 54.1 55
04/05/2022 09:04:28 47.35 47.23 47.51 46.5 46.1 49.4 53.96 53.79 54.42 53.8 54.1 55
04/05/2022 09:04:29 46.39 47.24 47.51 46.5 46.1 49.4 54.12 54.17 54.42 53.8 54.1 55
04/05/2022 09:04:30 46.95 47.01 47.51 46.5 46.1 49.4 53.21 54.06 54.42 53.8 54.1 55
04/05/2022 09:04:31 46.69 46.87 47.5 46.6 46.2 49.4 53.41 53.77 54.42 53.8 54.1 55
04/05/2022 09:04:32 47.08 47.09 47.24 46.6 46.2 49.4 54.18 53.99 54.42 53.8 54.1 55
04/05/2022 09:04:33 47 47.16 47.24 46.6 46.2 49.4 53.83 54.1 54.42 53.8 54.1 55
04/05/2022 09:04:34 46.71 46.96 47.24 46.6 46.2 49.4 54.03 54.04 54.42 53.8 54.1 55
04/05/2022 09:04:35 47.22 47.16 47.24 46.6 46.2 49.4 53.98 54.17 54.42 53.8 54.1 55
04/05/2022 09:04:36 46.7 47.07 47.24 46.6 46.2 49.4 53.51 54.27 54.42 53.8 54.1 55
04/05/2022 09:04:37 46.74 46.93 47.24 46.6 46.2 49.4 53.84 54.02 54.42 53.8 54.1 55
04/05/2022 09:04:38 46.72 47.02 47.24 46.6 46.2 49.4 53.52 53.82 54.42 53.8 54.1 55
04/05/2022 09:04:39 45.94 46.64 47.24 46.6 46.2 49.4 53.35 53.65 54.42 53.8 54.1 55
04/05/2022 09:04:40 45.9 46.25 47.24 46.6 46.2 49.4 53.69 53.77 54.42 53.8 54.1 55
04/05/2022 09:04:41 46.8 46.63 47.24 46.6 46.2 49.4 53.62 53.83 54.42 53.8 54.1 55
04/05/2022 09:04:42 46.8 46.77 47.24 46.6 46.2 49.4 53.9 53.96 54.42 53.8 54.1 55
04/05/2022 09:04:43 46.8 46.86 47.24 46.6 46.2 49.4 53.46 53.75 54.42 53.8 54.1 55
04/05/2022 09:04:44 46.9 46.95 47.24 46.6 46.2 49.4 53.78 53.83 54.42 53.8 54.1 55
04/05/2022 09:04:45 46.76 46.95 47.24 46.6 46.2 49.4 54.21 54.12 54.42 53.8 54.1 55
04/05/2022 09:04:46 48.61 48.18 48.18 46.6 46.2 49.4 54.88 54.78 54.78 53.8 54.1 55
04/05/2022 09:04:47 45.36 48.01 48.18 46.6 46.2 49.4 53.59 54.67 54.78 53.8 54.1 55
04/05/2022 09:04:48 46.2 46.61 48.18 46.6 46.2 49.4 53.83 54.05 54.78 53.8 54.1 55
04/05/2022 09:04:49 45.57 46.44 48.18 46.6 46.2 49.4 53.16 54.07 54.78 53.8 54.1 55
04/05/2022 09:04:50 45.03 45.92 48.18 46.6 46.2 49.4 53.12 53.59 54.78 53.8 54.1 55
04/05/2022 09:04:51 44.88 45.31 48.18 46.6 46.2 49.4 53.49 53.53 54.78 53.8 54.1 55
04/05/2022 09:04:52 44.6 45.14 48.18 46.6 46.2 49.4 52.49 53.35 54.78 53.8 54.1 55
04/05/2022 09:04:53 44.21 44.85 48.18 46.6 46.2 49.4 53.54 53.37 54.78 53.8 54.1 55
04/05/2022 09:04:54 44.35 44.65 48.18 46.5 46.2 49.4 53.77 53.68 54.78 53.8 54 55
04/05/2022 09:04:55 44.07 44.33 48.18 46.5 46.2 49.4 52.96 53.66 54.78 53.8 54 55
04/05/2022 09:04:56 44.15 44.31 48.18 46.5 46.2 49.4 53.44 53.52 54.78 53.8 54 55
04/05/2022 09:04:57 44.17 44.47 48.18 46.5 46.2 49.4 52.94 53.59 54.78 53.8 54 55
04/05/2022 09:04:58 44.42 44.41 48.18 46.5 46.2 49.4 53.69 53.65 54.78 53.8 54 55
04/05/2022 09:04:59 44.2 44.46 48.18 46.5 46.2 49.4 52.75 53.51 54.78 53.8 54 55
04/05/2022 09:05:00 44.68 44.66 48.18 46.5 46.2 49.4 52.78 53.17 54.78 53.8 54 55
04/05/2022 09:05:01 44.62 44.67 48.18 46.5 46.2 49.4 52.77 52.87 54.78 53.8 54 55
04/05/2022 09:05:02 44.42 44.68 48.18 46.5 46.1 49.4 53.29 53.21 54.78 53.8 54 55
04/05/2022 09:05:03 44.15 44.61 48.18 46.5 46.1 49.4 52.94 53.32 54.78 53.8 54 55
04/05/2022 09:05:04 44.66 44.65 48.18 46.5 46.1 49.4 53.39 53.4 54.78 53.8 54 55
04/05/2022 09:05:05 44.37 44.73 48.18 46.5 46.1 49.4 52.38 53.46 54.78 53.8 54 55
04/05/2022 09:05:06 44.6 44.78 48.18 46.5 46.1 49.4 52.81 52.98 54.78 53.8 54 55
04/05/2022 09:05:07 44.09 44.6 48.18 46.5 46.1 49.4 52.28 52.78 54.78 53.8 54 55
04/05/2022 09:05:08 44.31 44.41 48.18 46.5 46.1 49.4 53.03 53.1 54.78 53.8 54 55
04/05/2022 09:05:09 44.71 44.64 48.18 46.5 46.1 49.4 53.21 53.29 54.78 53.8 54 55
04/05/2022 09:05:10 44.9 44.83 48.18 46.5 46.1 49.4 52.94 53.25 54.78 53.8 54 55
04/05/2022 09:05:11 44.71 44.82 48.18 46.5 46.1 49.4 53.67 53.62 54.78 53.8 54 55
04/05/2022 09:05:12 44.58 44.8 48.18 46.5 46.1 49.4 52.6 53.5 54.78 53.8 54 55
04/05/2022 09:05:13 44.7 44.96 48.18 46.5 46.1 49.4 52.95 53.28 54.78 53.8 54 55
04/05/2022 09:05:14 45.19 45.04 48.18 46.5 46.1 49.4 52.87 53.12 54.78 53.8 54 55
04/05/2022 09:05:15 44.39 45.09 48.18 46.5 46.1 49.4 52.5 52.95 54.78 53.8 54 55
04/05/2022 09:05:16 44.34 44.65 48.01 46.5 46.1 49.4 53.36 53.2 54.67 53.7 54 55
04/05/2022 09:05:17 44.61 44.68 46.61 46.5 46.1 49.4 52.36 53.07 54.07 53.7 54 55
04/05/2022 09:05:18 44.51 44.64 46.44 46.5 46.1 49.4 52.67 53.03 54.07 53.7 54 55
04/05/2022 09:05:19 45.01 45.06 45.92 46.5 46.1 49.4 53.57 53.27 53.68 53.7 54 55
04/05/2022 09:05:20 44.74 45.02 45.31 46.5 46.1 49.4 52.78 53.23 53.68 53.7 54 55
04/05/2022 09:05:21 44.48 44.99 45.14 46.4 46.1 49.4 52.97 53.33 53.68 53.7 54 55
04/05/2022 09:05:22 44.33 44.76 45.09 46.4 46.1 49.4 52.33 52.86 53.68 53.7 54 55
04/05/2022 09:05:23 44.73 44.73 45.09 46.4 46.1 49.4 52.88 52.85 53.68 53.7 54 55
04/05/2022 09:05:24 44.63 44.88 45.09 46.4 46.1 49.4 53.5 53.39 53.66 53.7 54 55
04/05/2022 09:05:25 44.43 44.76 45.09 46.4 46.1 49.4 52.28 53.19 53.65 53.7 54 55
04/05/2022 09:05:26 44.17 44.46 45.09 46.4 46.1 49.4 52.32 52.71 53.65 53.7 54 55
04/05/2022 09:05:27 44.59 44.73 45.09 46.4 46.1 49.4 53.23 53.01 53.65 53.7 54 55
04/05/2022 09:05:28 44.22 44.46 45.09 46.4 46.1 49.4 52.12 53 53.62 53.7 54 55
04/05/2022 09:05:29 44.39 44.41 45.09 46.4 46.1 49.4 53.17 53.21 53.62 53.7 54 55
04/05/2022 09:05:30 44.25 44.49 45.09 46.4 46.1 49.4 53.3 53.26 53.62 53.7 54 55
04/05/2022 09:05:31 44.93 44.9 45.09 46.4 46.1 49.4 52.42 53.33 53.62 53.7 54 55
04/05/2022 09:05:32 44.47 44.65 45.09 46.4 46.1 49.4 53.18 53.03 53.62 53.7 54 55
04/05/2022 09:05:33 44.26 44.62 45.09 46.4 46.1 49.4 52.84 53.02 53.62 53.7 54 55
04/05/2022 09:05:34 44.72 44.78 45.09 46.4 46.1 49.4 52.79 53.07 53.62 53.7 54 55
04/05/2022 09:05:35 44.63 44.73 45.09 46.4 46.1 49.4 52.95 53.02 53.62 53.7 54 55
04/05/2022 09:05:36 44.58 44.92 45.09 46.4 46.1 49.4 52.56 52.95 53.62 53.7 54 55
04/05/2022 09:05:37 44.42 44.82 45.09 46.4 46.1 49.4 52.44 52.91 53.62 53.7 54 55
04/05/2022 09:05:38 44.21 44.47 45.09 46.4 46.1 49.4 53 52.97 53.62 53.7 54 55
04/05/2022 09:05:39 43.96 44.32 45.09 46.4 46.1 49.4 53 53.24 53.62 53.7 54 55
04/05/2022 09:05:40 44.89 44.76 45.09 46.4 46.1 49.4 53.28 53.42 53.62 53.7 54 55
04/05/2022 09:05:41 44.09 44.62 45.09 46.4 46.1 49.4 52.13 53.13 53.5 53.7 54 55
04/05/2022 09:05:42 44.65 44.81 45.09 46.4 46.1 49.4 52.92 52.89 53.42 53.7 54 55
04/05/2022 09:05:43 44.2 44.55 45.09 46.4 46.1 49.4 53.58 53.44 53.44 53.7 54 55
04/05/2022 09:05:44 44.8 44.72 45.09 46.3 46.1 49.4 53.06 53.37 53.44 53.7 54 55
04/05/2022 09:05:45 44.16 44.8 45.06 46.3 46.1 49.4 53.58 53.61 53.61 53.7 54 55
04/05/2022 09:05:46 44.97 44.89 45.06 46.3 46.1 49.4 53.11 53.58 53.61 53.7 54 55
04/05/2022 09:05:47 44.1 44.76 45.06 46.3 46.1 49.4 53.04 53.47 53.61 53.6 54 55
04/05/2022 09:05:48 43.8 44.31 45.06 46.3 46.1 49.4 53.3 53.37 53.61 53.6 54 55
04/05/2022 09:05:49 44.94 44.68 45.02 46.3 46.1 49.4 53.04 53.29 53.61 53.6 54 55
04/05/2022 09:05:50 44.37 44.83 44.99 46.3 46.1 49.4 52.9 53.33 53.61 53.6 54 55
04/05/2022 09:05:51 44.62 44.7 44.92 46.3 46.1 49.4 53.57 53.48 53.61 53.6 54 55
04/05/2022 09:05:52 44.4 44.63 44.92 46.3 46.1 49.4 52.9 53.54 53.61 53.6 54 55
04/05/2022 09:05:53 44.07 44.64 44.92 46.3 46.1 49.4 53.66 53.56 53.61 53.6 54 55
04/05/2022 09:05:54 44.66 44.62 44.92 46.3 46 49.4 53.18 53.5 53.61 53.6 54 55
04/05/2022 09:05:55 44.35 44.81 44.92 46.3 46 49.4 52.76 53.58 53.61 53.6 54 55
04/05/2022 09:05:56 44.14 44.47 44.92 46.3 46 49.4 52.63 52.89 53.61 53.6 54 55
04/05/2022 09:05:57 44.24 44.37 44.92 46.3 46 49.4 52.56 52.83 53.61 53.6 54 55
04/05/2022 09:05:58 44.75 44.67 44.92 46.3 46 49.4 53.15 53.02 53.61 53.6 54 55
04/05/2022 09:05:59 44.42 44.6 44.92 46.3 46 49.4 53.63 53.63 53.63 53.6 54 55
04/05/2022 09:06:00 44.67 44.68 44.92 46.3 46 49.4 53.02 53.61 53.63 53.6 54 55
04/05/2022 09:06:01 44.85 45.01 45.01 46.3 46 49.4 53.03 53.19 53.63 53.6 54 55
04/05/2022 09:06:02 44.65 44.88 45.01 46.3 46 49.4 52.59 53.12 53.63 53.6 54 55
04/05/2022 09:06:03 43.97 44.77 45.01 46.3 46 49.4 52.45 52.94 53.63 53.6 54 55
04/05/2022 09:06:04 44.78 44.71 45.01 46.2 46 49.4 53.09 53.06 53.63 53.6 54 55
04/05/2022 09:06:05 44.15 44.8 45.01 46.2 46 49.4 52.92 53.06 53.63 53.6 54 55
04/05/2022 09:06:06 44.22 44.41 45.01 46.2 46 49.3 52.79 53.06 53.63 53.6 54 55
04/05/2022 09:06:07 44.61 44.71 45.01 46.2 46 49.3 53.09 53.09 53.63 53.6 54 55
04/05/2022 09:06:08 44.27 44.44 45.01 46.2 46 49.3 52.11 52.99 53.63 53.6 54 55
04/05/2022 09:06:09 44.66 44.66 45.01 46.2 46 49.3 53.61 53.24 53.63 53.6 54 55
04/05/2022 09:06:10 44.24 44.6 45.01 46.2 46 49.3 53.2 53.39 53.63 53.6 54 55
04/05/2022 09:06:11 44.12 44.45 45.01 46.2 46 49.3 53.44 53.57 53.63 53.6 54 55
04/05/2022 09:06:12 44.26 44.47 45.01 46.2 46 49.3 53.3 53.39 53.63 53.6 53.9 55
04/05/2022 09:06:13 44.26 44.35 45.01 46.2 46 49.3 53.04 53.45 53.63 53.6 53.9 55
04/05/2022 09:06:14 44.98 44.89 45.01 46.2 46 49.3 52.87 53.42 53.63 53.6 53.9 55
04/05/2022 09:06:15 44.25 44.73 45.01 46.2 46 49.3 52.54 52.91 53.63 53.6 53.9 55
04/05/2022 09:06:16 44.69 44.63 45.01 46.2 46 49.3 52.73 52.9 53.63 53.6 53.9 55
04/05/2022 09:06:17 44.46 44.85 45.01 46.2 46 49.3 53.66 53.54 53.63 53.6 53.9 55
04/05/2022 09:06:18 44.36 44.54 45.01 46.2 46 49.3 52.64 53.4 53.63 53.6 53.9 55
04/05/2022 09:06:19 44.92 44.86 45.01 46.2 46 49.3 52.66 53.01 53.63 53.6 53.9 55
04/05/2022 09:06:20 44.64 44.94 45.01 46.2 46 49.3 53.02 53.08 53.63 53.6 53.9 55
04/05/2022 09:06:21 44.26 44.66 45.01 46.2 46 49.3 52.68 53.14 53.63 53.6 53.9 55
04/05/2022 09:06:22 44.62 44.67 45.01 46.2 46 49.3 53.2 53.15 53.63 53.6 53.9 55
04/05/2022 09:06:23 44.37 44.7 45.01 46.2 46 49.3 53.25 53.36 53.63 53.6 53.9 55
04/05/2022 09:06:24 44.21 44.6 45.01 46.2 46 49.3 53.72 53.69 53.69 53.6 53.9 55
04/05/2022 09:06:25 44.35 44.53 45.01 46.2 46 49.3 53.53 53.76 53.76 53.6 53.9 55
04/05/2022 09:06:26 43.43 44.33 45.01 46.2 46 49.3 53.49 53.86 53.86 53.6 53.9 55
04/05/2022 09:06:27 44.76 44.69 45.01 46.2 46 49.3 53.68 53.8 53.86 53.6 53.9 55
04/05/2022 09:06:28 44.77 44.78 45.01 46.1 46 49.3 53.27 53.51 53.86 53.6 53.9 54.9
04/05/2022 09:06:29 43.46 44.49 45.01 46.1 46 49.3 52.94 53.63 53.86 53.6 53.9 54.9
04/05/2022 09:06:30 44.09 44.21 45.01 46.1 46 49.3 52.72 53.16 53.86 53.6 53.9 54.9
04/05/2022 09:06:31 44.4 44.29 44.94 46.1 46 49.3 53.47 53.24 53.86 53.6 53.9 54.9
04/05/2022 09:06:32 43.97 44.35 44.94 46.1 46 49.3 52.84 53.47 53.86 53.6 53.9 54.9
04/05/2022 09:06:33 44.43 44.38 44.94 46.1 46 49.3 53.45 53.34 53.86 53.6 53.9 54.9
04/05/2022 09:06:34 44.55 44.71 44.94 46.1 46 49.3 54.16 53.96 53.96 53.6 53.9 54.9
04/05/2022 09:06:35 44.42 44.54 44.94 46.1 46 49.3 54.02 54.04 54.04 53.6 53.9 54.9
04/05/2022 09:06:36 44.22 44.53 44.94 46.1 46 49.3 54.07 54.26 54.26 53.6 53.9 54.9
04/05/2022 09:06:37 44.2 44.38 44.94 46.1 46 49.3 54.91 54.77 54.77 53.6 53.9 54.9
04/05/2022 09:06:38 43.87 44.28 44.94 46.1 46 49.3 54.54 54.72 54.77 53.6 53.9 54.9
04/05/2022 09:06:39 44.61 44.46 44.94 46.1 46 49.3 54.73 54.93 54.93 53.6 53.9 54.9
04/05/2022 09:06:40 44.43 44.64 44.94 46.1 46 49.3 54.18 54.72 54.93 53.6 53.9 54.9
04/05/2022 09:06:41 44.37 44.61 44.94 46.1 46 49.3 53.84 54.44 54.93 53.6 53.9 54.9
04/05/2022 09:06:42 44.24 44.44 44.94 46.1 46 49.3 53.7 54.36 54.93 53.6 53.9 54.9
04/05/2022 09:06:43 44.6 44.58 44.94 46.1 46 49.3 53.36 53.76 54.93 53.6 53.9 54.9
04/05/2022 09:06:44 44.12 44.56 44.94 46 45.9 49.3 52.87 53.53 54.93 53.6 53.9 54.9
04/05/2022 09:06:45 44.13 44.41 44.94 46 45.9 49.3 53.02 53.42 54.93 53.6 53.9 54.9
04/05/2022 09:06:46 44.33 44.38 44.94 46 45.9 49.3 52.41 52.96 54.93 53.6 53.9 54.9
04/05/2022 09:06:47 43.64 44.35 44.94 46 45.9 49.3 52.42 52.92 54.93 53.6 53.9 54.9
04/05/2022 09:06:48 43.9 44.07 44.94 46 45.9 49.3 52.82 52.93 54.93 53.6 53.9 54.9
04/05/2022 09:06:49 44.14 44.08 44.94 46 45.9 49.3 52.61 52.81 54.93 53.6 53.9 54.9
04/05/2022 09:06:50 44.04 44.27 44.78 46 45.9 49.3 52.71 52.75 54.93 53.5 53.9 54.9
04/05/2022 09:06:51 44.68 44.46 44.78 46 45.9 49.3 52.92 52.98 54.93 53.5 53.9 54.9
04/05/2022 09:06:52 44.62 44.7 44.78 46 45.9 49.3 52.37 52.84 54.93 53.5 53.9 54.9
04/05/2022 09:06:53 44.15 44.59 44.78 46 45.9 49.3 53.44 53.33 54.93 53.5 53.9 54.9
04/05/2022 09:06:54 44.33 44.48 44.78 46 45.9 49.3 53.29 53.42 54.93 53.5 53.9 54.9
04/05/2022 09:06:55 44.03 44.35 44.78 46 45.9 49.3 52.62 53.37 54.93 53.5 53.9 54.9
04/05/2022 09:06:56 44.24 44.25 44.78 46 45.9 49.3 53.12 53.25 54.93 53.5 53.9 54.9
04/05/2022 09:06:57 44.12 44.3 44.78 46 45.9 49.3 52.95 53.08 54.93 53.5 53.9 54.9
04/05/2022 09:06:58 44.3 44.35 44.71 46 45.9 49.3 53.42 53.51 54.93 53.5 53.9 54.9
04/05/2022 09:06:59 44.08 44.55 44.71 46 45.9 49.3 53.64 53.7 54.93 53.5 53.9 54.9
04/05/2022 09:07:00 43.88 44.29 44.71 45.9 45.9 49.3 53.13 53.86 54.93 53.5 53.9 54.9
04/05/2022 09:07:01 43.77 44.06 44.71 45.9 45.9 49.3 53.31 53.33 54.93 53.5 53.9 54.9
04/05/2022 09:07:02 44.4 44.32 44.71 45.9 45.9 49.3 52.43 53.3 54.93 53.5 53.9 54.9
04/05/2022 09:07:03 44.14 44.46 44.71 45.9 45.9 49.3 53.02 53.26 54.93 53.5 53.9 54.9
04/05/2022 09:07:04 44.42 44.38 44.7 45.9 45.9 49.3 53.25 53.07 54.93 53.5 53.9 54.9
04/05/2022 09:07:05 44.4 44.51 44.7 45.9 45.9 49.3 52.39 53.08 54.93 53.5 53.9 54.9
04/05/2022 09:07:06 44.31 44.49 44.7 45.9 45.9 49.3 52.46 52.86 54.93 53.5 53.9 54.9
04/05/2022 09:07:07 44.64 44.62 44.7 45.9 45.9 49.3 53.66 53.28 54.93 53.5 53.9 54.9
04/05/2022 09:07:08 43.83 44.63 44.7 45.9 45.9 49.3 53.13 53.38 54.93 53.5 53.9 54.9
04/05/2022 09:07:09 44.09 44.41 44.7 45.9 45.9 49.3 52.66 53.15 54.72 53.5 53.9 54.9
04/05/2022 09:07:10 44.48 44.39 44.7 45.9 45.9 49.3 53.06 53.17 54.44 53.5 53.9 54.9
04/05/2022 09:07:11 44.49 44.75 44.75 45.8 45.9 49.3 53.29 53.33 54.36 53.5 53.9 54.9
04/05/2022 09:07:12 44.26 44.43 44.75 45.8 45.9 49.3 52.89 53.23 53.86 53.5 53.9 54.9
04/05/2022 09:07:13 44.42 44.49 44.75 45.8 45.9 49.3 53.07 53.27 53.86 53.5 53.9 54.9
04/05/2022 09:07:14 44.39 44.55 44.75 45.8 45.9 49.3 53.46 53.47 53.86 53.5 53.9 54.9
04/05/2022 09:07:15 44.21 44.54 44.75 45.8 45.9 49.3 53.1 53.37 53.86 53.5 53.9 54.9
04/05/2022 09:07:16 44.35 44.44 44.75 45.8 45.9 49.3 52.74 53.25 53.86 53.5 53.9 54.9
04/05/2022 09:07:17 44.77 44.73 44.75 45.8 45.9 49.3 53.42 53.29 53.86 53.5 53.9 54.9
04/05/2022 09:07:18 44.06 44.78 44.78 45.8 45.9 49.3 52.63 53.43 53.86 53.5 53.9 54.9
04/05/2022 09:07:19 44.35 44.38 44.78 45.8 45.8 49.3 52.89 53.11 53.86 53.5 53.9 54.9
04/05/2022 09:07:20 44.22 44.35 44.78 45.8 45.8 49.3 52.91 52.98 53.86 53.5 53.9 54.9
04/05/2022 09:07:21 43.84 44.41 44.78 45.8 45.8 49.3 53.02 53.07 53.86 53.5 53.9 54.9
04/05/2022 09:07:22 44.21 44.4 44.78 45.8 45.8 49.3 52.78 53.05 53.86 53.5 53.9 54.9
04/05/2022 09:07:23 43.79 44.23 44.78 45.7 45.8 49.3 52.99 53.14 53.86 53.5 53.9 54.9
04/05/2022 09:07:24 43.95 44.08 44.78 45.7 45.8 49.3 53.11 53.25 53.86 53.5 53.9 54.9
04/05/2022 09:07:25 43.27 43.93 44.78 45.7 45.8 49.3 53.65 53.55 53.86 53.5 53.9 54.9
04/05/2022 09:07:26 44.39 44.11 44.78 45.7 45.8 49.3 53.13 53.55 53.86 53.5 53.9 54.9
04/05/2022 09:07:27 43.74 44.24 44.78 45.7 45.8 49.3 53.52 53.53 53.86 53.5 53.9 54.9
04/05/2022 09:07:28 44.17 44.12 44.78 45.7 45.8 49.3 52.54 53.44 53.86 53.4 53.9 54.9
04/05/2022 09:07:29 43.98 44.18 44.78 45.7 45.8 49.3 52.66 53.13 53.86 53.4 53.9 54.9
04/05/2022 09:07:30 44.28 44.41 44.78 45.7 45.8 49.3 53.19 53.14 53.55 53.4 53.9 54.9
04/05/2022 09:07:31 44.22 44.44 44.78 45.7 45.8 49.3 52.9 53.27 53.55 53.4 53.9 54.9
04/05/2022 09:07:32 43.83 44.19 44.78 45.7 45.8 49.3 53.56 53.35 53.55 53.4 53.9 54.9
04/05/2022 09:07:33 43.91 44.19 44.78 45.7 45.8 49.3 53.11 53.41 53.55 53.4 53.9 54.9
04/05/2022 09:07:34 43.84 44.14 44.78 45.6 45.8 49.3 52 53.2 53.55 53.4 53.9 54.9
04/05/2022 09:07:35 44.26 44.16 44.78 45.6 45.8 49.3 53.36 53.19 53.55 53.4 53.9 54.9
04/05/2022 09:07:36 43.79 44.37 44.78 45.6 45.8 49.3 52.89 53.16 53.55 53.4 53.9 54.9
04/05/2022 09:07:37 44.22 44.19 44.78 45.6 45.8 49.3 53.26 53.37 53.55 53.4 53.9 54.9
04/05/2022 09:07:38 44.22 44.3 44.78 45.6 45.8 49.3 52.92 53.17 53.55 53.4 53.9 54.9
04/05/2022 09:07:39 44.22 44.36 44.78 45.6 45.8 49.3 52.77 53.07 53.55 53.4 53.9 54.9
04/05/2022 09:07:40 44.47 44.51 44.78 45.6 45.8 49.3 53.36 53.27 53.55 53.4 53.9 54.9
04/05/2022 09:07:41 43.67 44.33 44.78 45.6 45.8 49.3 52.76 53.2 53.55 53.4 53.9 54.9
04/05/2022 09:07:42 44.23 44.26 44.78 45.6 45.8 49.3 52.92 53.04 53.55 53.4 53.9 54.9
04/05/2022 09:07:43 43.73 44.21 44.78 45.6 45.8 49.3 53.86 53.64 53.64 53.4 53.8 54.9
04/05/2022 09:07:44 44.35 44.31 44.78 45.5 45.8 49.3 54.59 54.39 54.39 53.4 53.8 54.9
04/05/2022 09:07:45 43.63 44.2 44.78 45.5 45.8 49.3 54.26 54.76 54.76 53.4 53.8 54.9
04/05/2022 09:07:46 43.85 44.11 44.78 45.5 45.8 49.3 53.81 54.16 54.76 53.4 53.8 54.9
04/05/2022 09:07:47 43.65 43.94 44.78 45.5 45.8 49.3 53.98 54.29 54.76 53.4 53.8 54.9
04/05/2022 09:07:48 43.85 43.92 44.51 45.5 45.8 49.3 53.91 54.08 54.76 53.4 53.8 54.9
04/05/2022 09:07:49 43.7 43.97 44.51 45.5 45.8 49.3 53.2 54 54.76 53.4 53.8 54.9
04/05/2022 09:07:50 43.23 43.93 44.51 45.5 45.8 49.3 53.39 53.73 54.76 53.4 53.8 54.9
04/05/2022 09:07:51 43.85 43.74 44.51 45.5 45.8 49.3 53.77 53.78 54.76 53.4 53.8 54.9
04/05/2022 09:07:52 43.71 44.03 44.51 45.5 45.8 49.3 53.61 53.83 54.76 53.4 53.8 54.9
04/05/2022 09:07:53 43.86 43.91 44.51 45.5 45.8 49.3 53.51 53.85 54.76 53.4 53.8 54.9
04/05/2022 09:07:54 44.65 44.4 44.51 45.4 45.8 49.3 54.02 53.97 54.76 53.4 53.8 54.9
04/05/2022 09:07:55 43.93 44.39 44.51 45.4 45.8 49.3 52.84 53.87 54.76 53.4 53.8 54.9
04/05/2022 09:07:56 43.65 44.21 44.51 45.4 45.7 49.3 53.57 53.66 54.76 53.4 53.8 54.9
04/05/2022 09:07:57 43.55 44.01 44.51 45.4 45.7 49.3 52.66 53.46 54.76 53.4 53.8 54.9
04/05/2022 09:07:58 43.94 44.12 44.51 45.4 45.7 49.3 53.19 53.23 54.76 53.4 53.8 54.9
04/05/2022 09:07:59 43.55 43.86 44.51 45.4 45.7 49.3 53.35 53.36 54.76 53.4 53.8 54.9
04/05/2022 09:08:00 44.02 43.99 44.51 45.4 45.7 49.3 52.76 53.45 54.76 53.4 53.8 54.9
04/05/2022 09:08:01 43.81 43.99 44.51 45.4 45.7 49.3 53.65 53.47 54.76 53.4 53.8 54.9
04/05/2022 09:08:02 43.96 44.19 44.51 45.4 45.7 49.3 52.47 53.37 54.76 53.4 53.8 54.9
04/05/2022 09:08:03 43.9 43.97 44.51 45.4 45.7 49.3 53.01 52.99 54.76 53.4 53.8 54.9
04/05/2022 09:08:04 43.34 43.99 44.51 45.4 45.7 49.3 52.58 53.07 54.76 53.4 53.8 54.9
04/05/2022 09:08:05 43 43.57 44.51 45.3 45.7 49.3 52.56 52.82 54.76 53.4 53.8 54.9
04/05/2022 09:08:06 43.54 43.59 44.51 45.3 45.7 49.3 53.02 53.04 54.76 53.4 53.8 54.9
04/05/2022 09:08:07 43.41 43.65 44.51 45.3 45.7 49.3 52.58 52.92 54.76 53.4 53.8 54.9
04/05/2022 09:08:08 43.42 43.55 44.51 45.3 45.7 49.3 52.92 53.01 54.76 53.4 53.8 54.9
04/05/2022 09:08:09 43.74 43.88 44.51 45.3 45.7 49.3 52.77 52.93 54.76 53.4 53.8 54.9
04/05/2022 09:08:10 43.81 43.84 44.4 45.3 45.7 49.3 53.01 53.28 54.76 53.4 53.8 54.9
04/05/2022 09:08:11 44.16 44.11 44.4 45.3 45.7 49.3 53.25 53.17 54.76 53.3 53.8 54.9
04/05/2022 09:08:12 42.57 43.99 44.4 45.3 45.7 49.3 52.12 53.19 54.76 53.3 53.8 54.9
04/05/2022 09:08:13 43.69 43.62 44.4 45.3 45.7 49.3 52.99 53 54.76 53.3 53.8 54.9
04/05/2022 09:08:14 43.24 43.65 44.4 45.2 45.7 49.3 52.95 53 54.76 53.3 53.8 54.9
04/05/2022 09:08:15 43.79 43.93 44.4 45.2 45.7 49.3 52.69 53.06 54.29 53.3 53.8 54.9
04/05/2022 09:08:16 43.39 43.73 44.4 45.2 45.7 49.3 52.76 53.04 54.29 53.3 53.8 54.9
04/05/2022 09:08:17 43.87 43.82 44.4 45.2 45.7 49.3 52.7 52.77 54.08 53.3 53.8 54.9
04/05/2022 09:08:18 43.81 44.05 44.4 45.2 45.7 49.3 52.07 52.85 54 53.3 53.8 54.9
04/05/2022 09:08:19 44.24 44.22 44.4 45.2 45.7 49.3 52.59 52.71 53.97 53.3 53.8 54.9
04/05/2022 09:08:20 43.55 44.12 44.4 45.2 45.7 49.3 52.56 52.63 53.97 53.3 53.8 54.9
04/05/2022 09:08:21 43.24 43.78 44.4 45.2 45.7 49.3 53.18 53.24 53.97 53.3 53.8 54.9
04/05/2022 09:08:22 43.65 43.7 44.4 45.2 45.7 49.3 53.59 53.43 53.97 53.3 53.8 54.9
04/05/2022 09:08:23 43.85 43.94 44.4 45.1 45.7 49.3 52.58 53.52 53.97 53.3 53.8 54.9
04/05/2022 09:08:24 43.81 44 44.39 45.1 45.7 49.3 52.99 53.15 53.87 53.3 53.8 54.9
04/05/2022 09:08:25 43.99 44.03 44.22 45.1 45.7 49.3 51.78 52.85 53.66 53.3 53.8 54.9
04/05/2022 09:08:26 44.42 44.28 44.28 45.1 45.7 49.3 52.42 52.6 53.52 53.3 53.8 54.9
04/05/2022 09:08:27 43.83 44.4 44.4 45.1 45.7 49.3 52.8 52.63 53.52 53.3 53.8 54.9
04/05/2022 09:08:28 44.14 44.23 44.4 45.1 45.7 49.3 52.69 52.75 53.52 53.3 53.8 54.9
04/05/2022 09:08:29 44.01 44.31 44.4 45.1 45.7 49.3 53.23 53.09 53.52 53.3 53.8 54.9
04/05/2022 09:08:30 43.97 44.15 44.4 45.1 45.7 49.3 52.27 53.04 53.52 53.3 53.8 54.9
04/05/2022 09:08:31 44.13 44.26 44.4 45.1 45.7 49.3 52.89 53.03 53.52 53.3 53.8 54.9
04/05/2022 09:08:32 43.85 44.1 44.4 45.1 45.7 49.3 52.39 52.86 53.52 53.3 53.8 54.9
04/05/2022 09:08:33 43.87 44.12 44.4 45 45.7 49.3 52.48 52.63 53.52 53.3 53.8 54.9
04/05/2022 09:08:34 43.96 44.03 44.4 45 45.6 49.3 53.17 53.12 53.52 53.3 53.8 54.9
04/05/2022 09:08:35 44.53 44.36 44.4 45 45.6 49.3 52.45 52.85 53.52 53.3 53.8 54.9
04/05/2022 09:08:36 43.54 44.41 44.41 45 45.6 49.3 53.03 53.12 53.52 53.3 53.8 54.9
04/05/2022 09:08:37 42.82 43.95 44.41 45 45.6 49.3 52.94 53.02 53.52 53.2 53.8 54.9
04/05/2022 09:08:38 44.04 43.79 44.41 45 45.6 49.3 52.65 53.09 53.52 53.2 53.8 54.9
04/05/2022 09:08:39 44.42 44.28 44.41 45 45.6 49.3 52.89 52.98 53.52 53.2 53.8 54.9
04/05/2022 09:08:40 43.55 44.27 44.41 45 45.6 49.3 52.13 52.78 53.52 53.2 53.8 54.9
04/05/2022 09:08:41 43.42 43.92 44.41 45 45.6 49.3 51.77 52.49 53.52 53.2 53.8 54.9
04/05/2022 09:08:42 43.66 43.69 44.41 44.9 45.6 49.3 52.59 52.49 53.52 53.2 53.8 54.9
04/05/2022 09:08:43 43.46 43.8 44.41 44.9 45.6 49.3 53.16 52.93 53.52 53.2 53.8 54.9
04/05/2022 09:08:44 44.1 43.97 44.41 44.9 45.6 49.3 53.09 53.35 53.52 53.2 53.8 54.9
04/05/2022 09:08:45 43.69 44 44.41 44.9 45.6 49.3 52.7 52.95 53.52 53.2 53.7 54.9
04/05/2022 09:08:46 43.59 43.94 44.41 44.9 45.6 49.3 51.91 52.81 53.52 53.2 53.7 54.9
04/05/2022 09:08:47 43.97 43.97 44.41 44.9 45.6 49.3 52.25 52.42 53.52 53.2 53.7 54.9
04/05/2022 09:08:48 44.25 44.27 44.41 44.9 45.6 49.3 51.96 52.31 53.52 53.2 53.7 54.9
04/05/2022 09:08:49 43.7 44.37 44.41 44.9 45.6 49.3 52.56 52.58 53.52 53.2 53.7 54.9
04/05/2022 09:08:50 43.89 44.03 44.41 44.9 45.6 49.3 53.32 53.04 53.52 53.2 53.7 54.9
04/05/2022 09:08:51 43.82 44.09 44.41 44.8 45.6 49.3 52.35 53.05 53.52 53.2 53.7 54.9
04/05/2022 09:08:52 44.04 44.05 44.41 44.8 45.6 49.3 52.76 52.92 53.52 53.2 53.7 54.9
04/05/2022 09:08:53 43.83 43.99 44.41 44.8 45.6 49.3 52.64 52.93 53.35 53.2 53.7 54.9
04/05/2022 09:08:54 44.06 44.18 44.41 44.8 45.6 49.3 52.81 52.84 53.35 53.2 53.7 54.9
04/05/2022 09:08:55 44.01 44.26 44.41 44.8 45.6 49.3 52.31 52.8 53.35 53.2 53.7 54.9
04/05/2022 09:08:56 43.51 44.24 44.41 44.8 45.6 49.3 52.84 52.93 53.35 53.2 53.7 54.9
04/05/2022 09:08:57 43.44 43.74 44.41 44.8 45.6 49.3 53.28 53.36 53.36 53.2 53.7 54.9
04/05/2022 09:08:58 43.49 43.7 44.41 44.8 45.6 49.3 53.09 53.16 53.36 53.2 53.7 54.9
04/05/2022 09:08:59 43.91 43.94 44.41 44.7 45.6 49.3 52.78 53.31 53.36 53.2 53.7 54.9
04/05/2022 09:09:00 44.2 44.03 44.41 44.7 45.6 49.3 52.5 52.88 53.36 53.2 53.7 54.9
04/05/2022 09:09:01 44.07 44.17 44.41 44.7 45.6 49.3 52.64 52.78 53.36 53.2 53.7 54.9
04/05/2022 09:09:02 44.32 44.43 44.43 44.7 45.6 49.3 52.01 52.83 53.36 53.2 53.7 54.9
04/05/2022 09:09:03 43.09 44.24 44.43 44.7 45.6 49.3 52.3 52.49 53.36 53.2 53.7 54.9
04/05/2022 09:09:04 43.82 44.05 44.43 44.7 45.6 49.3 52.38 52.7 53.36 53.2 53.7 54.9
04/05/2022 09:09:05 43.52 43.76 44.43 44.7 45.6 49.3 52.68 52.61 53.36 53.2 53.7 54.9
04/05/2022 09:09:06 44.16 44.06 44.43 44.7 45.6 49.3 52.43 52.66 53.36 53.1 53.7 54.9
04/05/2022 09:09:07 43.59 44.07 44.43 44.6 45.6 49.3 52.64 52.65 53.36 53.1 53.7 54.9
04/05/2022 09:09:08 43.4 43.91 44.43 44.6 45.6 49.3 52.31 52.64 53.36 53.1 53.7 54.9
04/05/2022 09:09:09 44.15 44.06 44.43 44.6 45.6 49.3 52.47 52.63 53.36 53.1 53.7 54.9
04/05/2022 09:09:10 44.19 44.43 44.43 44.6 45.6 49.3 53 52.95 53.36 53.1 53.7 54.9
04/05/2022 09:09:11 43.29 44.2 44.43 44.6 45.6 49.3 52.9 52.98 53.36 53.1 53.7 54.9
04/05/2022 09:09:12 43.6 43.79 44.43 44.6 45.6 49.3 53.04 53.39 53.39 53.1 53.7 54.9
04/05/2022 09:09:13 43.97 43.88 44.43 44.6 45.6 49.3 52.11 52.81 53.39 53.1 53.7 54.9
04/05/2022 09:09:14 44.01 44.06 44.43 44.6 45.6 49.3 51.72 52.5 53.39 53.1 53.7 54.9
04/05/2022 09:09:15 44 44.24 44.43 44.6 45.6 49.2 52.22 52.21 53.39 53.1 53.7 54.9
04/05/2022 09:09:16 43.66 44.09 44.43 44.5 45.5 49.2 52.31 52.36 53.39 53.1 53.7 54.9
04/05/2022 09:09:17 43.83 44.03 44.43 44.5 45.5 49.2 53.06 53 53.39 53.1 53.7 54.9
04/05/2022 09:09:18 43.26 43.85 44.43 44.5 45.5 49.2 52.75 52.92 53.39 53.1 53.7 54.9
04/05/2022 09:09:19 43.06 43.52 44.43 44.5 45.5 49.2 52.12 52.87 53.39 53.1 53.7 54.9
04/05/2022 09:09:20 43.88 43.75 44.43 44.5 45.5 49.2 53.21 53 53.39 53.1 53.7 54.9
04/05/2022 09:09:21 43.76 43.8 44.43 44.5 45.5 49.2 52.47 52.94 53.39 53.1 53.7 54.9
04/05/2022 09:09:22 44.15 44.12 44.43 44.5 45.5 49.2 52.86 53 53.39 53.1 53.7 54.9
04/05/2022 09:09:23 43.33 43.99 44.43 44.4 45.5 49.2 53.39 53.21 53.39 53.1 53.7 54.9
04/05/2022 09:09:24 43.47 43.72 44.43 44.4 45.5 49.2 53.15 53.52 53.52 53.1 53.7 54.9
04/05/2022 09:09:25 43.84 43.84 44.43 44.4 45.5 49.2 53.46 53.48 53.52 53.1 53.7 54.9
04/05/2022 09:09:26 44.13 44.1 44.43 44.4 45.5 49.2 52.64 53.36 53.52 53.1 53.7 54.9
04/05/2022 09:09:27 44.04 44.1 44.43 44.4 45.5 49.2 52.81 53.29 53.52 53.1 53.7 54.9
04/05/2022 09:09:28 43.91 44.16 44.43 44.4 45.5 49.2 53.25 53.2 53.52 53.1 53.7 54.9
04/05/2022 09:09:29 43.83 44.18 44.43 44.4 45.5 49.2 52.23 53.06 53.52 53.1 53.7 54.9
04/05/2022 09:09:30 44.47 44.29 44.43 44.4 45.5 49.2 53.07 53.14 53.52 53.1 53.7 54.9
04/05/2022 09:09:31 44.2 44.31 44.43 44.4 45.5 49.2 53.33 53.21 53.52 53.1 53.7 54.9
04/05/2022 09:09:32 43.63 44.38 44.43 44.3 45.5 49.2 52.79 53.32 53.52 53.1 53.7 54.9
04/05/2022 09:09:33 43.22 43.87 44.43 44.3 45.5 49.2 52.4 52.87 53.52 53.1 53.7 54.9
04/05/2022 09:09:34 43.44 43.61 44.43 44.3 45.5 49.2 52.21 52.88 53.52 53 53.7 54.9
04/05/2022 09:09:35 44.22 44.07 44.43 44.3 45.5 49.2 53.15 53.06 53.52 53 53.7 54.9
04/05/2022 09:09:36 44.05 44.21 44.43 44.3 45.5 49.2 52.82 52.92 53.52 53 53.7 54.9
04/05/2022 09:09:37 43.69 44.04 44.43 44.3 45.5 49.2 52.5 52.93 53.52 53 53.7 54.9
04/05/2022 09:09:38 43.77 44.04 44.43 44.3 45.5 49.2 52.66 52.8 53.52 53 53.7 54.9
04/05/2022 09:09:39 43.24 43.82 44.43 44.2 45.5 49.2 52.18 52.68 53.52 53 53.6 54.9
04/05/2022 09:09:40 43.97 43.83 44.38 44.2 45.5 49.2 52.52 52.58 53.52 53 53.6 54.9
04/05/2022 09:09:41 44.05 44.1 44.38 44.2 45.5 49.2 52.17 52.49 53.52 53 53.6 54.9
04/05/2022 09:09:42 44.18 44.24 44.38 44.2 45.5 49.2 52.63 52.73 53.52 53 53.6 54.9
04/05/2022 09:09:43 43.66 44.01 44.38 44.2 45.5 49.2 54.08 53.65 53.65 53 53.6 54.9
04/05/2022 09:09:44 43.3 44.03 44.38 44.2 45.5 49.2 52.07 53.59 53.65 53 53.6 54.9
04/05/2022 09:09:45 43.94 43.89 44.38 44.2 45.5 49.2 53.85 53.54 53.65 53 53.6 54.9
04/05/2022 09:09:46 43.94 44.07 44.38 44.1 45.5 49.2 52.2 53.55 53.65 53 53.6 54.9
04/05/2022 09:09:47 44.79 44.54 44.54 44.1 45.5 49.2 53.07 53.22 53.65 53 53.6 54.9
04/05/2022 09:09:48 44.13 44.56 44.56 44.1 45.5 49.2 52.6 52.97 53.65 53 53.6 54.9
04/05/2022 09:09:49 43.44 44.26 44.56 44.1 45.5 49.2 52.28 52.71 53.65 53 53.6 54.9
04/05/2022 09:09:50 43.82 44.02 44.56 44.1 45.5 49.2 52.99 53 53.65 53 53.6 54.9
04/05/2022 09:09:51 43.63 43.96 44.56 44.1 45.5 49.2 52.55 52.88 53.65 53 53.6 54.9
04/05/2022 09:09:52 44 44.02 44.56 44.1 45.5 49.2 51.94 52.76 53.65 53 53.6 54.9
04/05/2022 09:09:53 44.1 44.13 44.56 44.1 45.5 49.2 52.89 52.65 53.65 53 53.6 54.9
04/05/2022 09:09:54 43.58 44.09 44.56 44.1 45.5 49.2 52.25 52.62 53.65 53 53.6 54.9
04/05/2022 09:09:55 43.94 43.98 44.56 44.1 45.5 49.2 53.29 53.21 53.65 53 53.6 54.9
04/05/2022 09:09:56 43.79 43.96 44.56 44.1 45.5 49.2 53.38 53.31 53.65 53 53.6 54.9
04/05/2022 09:09:57 43.71 44.06 44.56 44.1 45.4 49.2 52.48 53.29 53.65 53 53.6 54.9
04/05/2022 09:09:58 43.73 43.88 44.56 44.1 45.4 49.2 52.33 52.89 53.65 53 53.6 54.9
04/05/2022 09:09:59 43.7 44 44.56 44.1 45.4 49.2 51.93 52.58 53.65 53 53.6 54.9
04/05/2022 09:10:00 43.66 43.92 44.56 44.1 45.4 49.2 52.63 52.6 53.65 53 53.6 54.9
04/05/2022 09:10:01 43.87 43.99 44.56 44.1 45.4 49.2 52.49 52.69 53.65 53 53.6 54.9
04/05/2022 09:10:02 44.28 44.17 44.56 44.1 45.4 49.2 52.13 52.46 53.65 53 53.6 54.9
04/05/2022 09:10:03 43.86 44.15 44.56 44.1 45.4 49.2 52.87 52.9 53.65 53 53.6 54.9
04/05/2022 09:10:04 43.73 44.08 44.56 44.1 45.4 49.2 52.41 52.77 53.65 53 53.6 54.9
04/05/2022 09:10:05 43.56 43.91 44.56 44.1 45.4 49.2 52.24 52.58 53.65 53 53.6 54.9
04/05/2022 09:10:06 43.7 43.86 44.56 44.1 45.4 49.2 53.18 53.02 53.65 53 53.6 54.9
04/05/2022 09:10:07 43.29 43.76 44.56 44.1 45.4 49.2 51.92 52.95 53.65 53 53.6 54.9
04/05/2022 09:10:08 44.26 44.12 44.56 44.1 45.4 49.2 53.46 53.16 53.65 53 53.6 54.9
04/05/2022 09:10:09 43.92 44.13 44.56 44.1 45.4 49.2 52.41 53.01 53.65 53 53.6 54.9
04/05/2022 09:10:10 44.23 44.31 44.56 44.1 45.4 49.2 52.7 52.97 53.65 53 53.6 54.9
04/05/2022 09:10:11 44 44.35 44.56 44.1 45.4 49.2 53.37 53.26 53.65 53 53.6 54.9
04/05/2022 09:10:12 43.85 44.31 44.56 44.1 45.4 49.2 52.85 53.22 53.65 53 53.6 54.9
04/05/2022 09:10:13 43.57 44.1 44.56 44.1 45.4 49.2 52.64 53.19 53.59 53 53.6 54.9
04/05/2022 09:10:14 44.21 44.2 44.56 44.1 45.4 49.2 52.88 52.92 53.55 53 53.6 54.9
04/05/2022 09:10:15 44.01 44.14 44.56 44.1 45.4 49.2 52.27 52.92 53.55 53 53.6 54.9
04/05/2022 09:10:16 43.7 44.09 44.56 44.1 45.4 49.2 53.12 53.09 53.31 53 53.6 54.9
04/05/2022 09:10:17 44.42 44.39 44.56 44.1 45.4 49.2 53.61 53.61 53.61 53 53.6 54.9
04/05/2022 09:10:18 44.17 44.35 44.39 44.1 45.4 49.2 53.2 53.59 53.61 53 53.6 54.9
04/05/2022 09:10:19 43.86 44.28 44.39 44.1 45.4 49.2 54.04 53.87 53.87 53 53.6 54.9
04/05/2022 09:10:20 43.58 43.95 44.39 44.1 45.4 49.2 53.3 53.88 53.88 53 53.6 54.9
04/05/2022 09:10:21 43.84 44.06 44.39 44.1 45.4 49.2 53.52 53.9 53.9 53 53.6 54.9
04/05/2022 09:10:22 44.35 44.28 44.39 44.1 45.4 49.2 53.7 53.88 53.9 53 53.6 54.9
04/05/2022 09:10:23 44.06 44.25 44.39 44.1 45.4 49.2 52.83 53.5 53.9 53 53.6 54.9
04/05/2022 09:10:24 43.41 44.16 44.39 44.1 45.4 49.2 53.35 53.36 53.9 53 53.6 54.9
04/05/2022 09:10:25 43.4 43.76 44.39 44 45.4 49.2 53.07 53.41 53.9 53 53.6 54.9
04/05/2022 09:10:26 43.83 43.79 44.39 44 45.4 49.2 52.56 53.23 53.9 53 53.6 54.9
04/05/2022 09:10:27 43.42 43.82 44.39 44 45.4 49.2 52.04 52.7 53.9 53 53.6 54.9
04/05/2022 09:10:28 43.42 43.63 44.39 44 45.4 49.2 52.39 52.79 53.9 53 53.6 54.9
04/05/2022 09:10:29 44.17 43.97 44.39 44 45.4 49.2 52.79 52.75 53.9 53 53.6 54.9
04/05/2022 09:10:30 43.47 43.89 44.39 44 45.4 49.2 52.33 52.65 53.9 53 53.6 54.9
04/05/2022 09:10:31 44 43.97 44.39 44 45.4 49.2 53.55 53.3 53.9 53 53.6 54.9
04/05/2022 09:10:32 43.63 44.12 44.39 44 45.4 49.2 52.62 53.28 53.9 53 53.6 54.9
04/05/2022 09:10:33 44.22 44.1 44.39 44 45.4 49.2 52.74 53.11 53.9 53 53.6 54.9
04/05/2022 09:10:34 43.74 44.09 44.39 44 45.4 49.2 52.75 53.01 53.9 53 53.6 54.9
04/05/2022 09:10:35 43.72 43.95 44.39 44 45.4 49.2 52.31 52.66 53.9 53 53.6 54.9
04/05/2022 09:10:36 43.74 43.97 44.39 44 45.4 49.2 52.66 52.81 53.9 53 53.6 54.9
04/05/2022 09:10:37 44.4 44.28 44.39 44 45.4 49.2 53.53 53.36 53.9 53 53.6 54.9
04/05/2022 09:10:38 43.52 44.19 44.39 44 45.4 49.2 52.25 53.33 53.9 53 53.6 54.9
04/05/2022 09:10:39 43.76 43.95 44.39 44 45.4 49.2 52.97 53.02 53.9 53 53.6 54.9
04/05/2022 09:10:40 43.32 43.85 44.39 44 45.4 49.2 52.35 52.82 53.9 53 53.6 54.9
04/05/2022 09:10:41 44.32 44.12 44.39 44 45.4 49.2 52.86 53.13 53.9 53 53.6 54.9
04/05/2022 09:10:42 43.54 43.96 44.39 44 45.4 49.2 52.65 52.78 53.9 53 53.6 54.9
04/05/2022 09:10:43 43.96 44 44.39 44 45.4 49.2 52.53 52.99 53.9 53 53.6 54.9
04/05/2022 09:10:44 43.67 44.02 44.39 44 45.4 49.2 53.3 53.16 53.9 53 53.6 54.9
04/05/2022 09:10:45 44.21 44.21 44.39 44 45.4 49.2 52.88 53.15 53.9 53 53.6 54.9
04/05/2022 09:10:46 45.15 44.91 44.91 44 45.4 49.2 53.22 53.41 53.9 53 53.6 54.9
04/05/2022 09:10:47 44.81 44.91 44.91 44 45.4 49.2 53.56 53.47 53.9 53 53.6 54.9
04/05/2022 09:10:48 44.25 44.91 44.91 44 45.4 49.2 52.62 53.61 53.9 53 53.6 54.9
04/05/2022 09:10:49 44.46 44.78 44.91 44 45.4 49.2 53.47 53.43 53.9 53 53.6 54.9
04/05/2022 09:10:50 44.86 44.81 44.91 44 45.4 49.2 52.83 53.34 53.9 53 53.6 54.9
04/05/2022 09:10:51 44.62 44.78 44.91 44 45.4 49.2 52.56 53.1 53.88 53 53.6 54.9
04/05/2022 09:10:52 43.81 44.66 44.91 44 45.4 49.2 52.98 53.02 53.61 53 53.6 54.9
04/05/2022 09:10:53 44.33 44.46 44.91 44 45.4 49.2 52.62 52.98 53.61 53 53.6 54.9
04/05/2022 09:10:54 44.3 44.51 44.91 44 45.4 49.2 52.98 53.02 53.61 53 53.6 54.9
04/05/2022 09:10:55 43.97 44.38 44.91 44 45.4 49.2 52.64 52.85 53.61 53 53.6 54.9
04/05/2022 09:10:56 43.95 44.32 44.91 44 45.4 49.2 52.69 52.98 53.61 53 53.6 54.9
04/05/2022 09:10:57 44.63 44.42 44.91 44 45.4 49.2 53.28 53.09 53.61 53 53.6 54.9
04/05/2022 09:10:58 44.62 44.65 44.91 44 45.4 49.2 52.77 53.08 53.61 53 53.6 54.9
04/05/2022 09:10:59 44.38 44.73 44.91 44 45.4 49.2 53.33 53.39 53.61 53 53.6 54.9
04/05/2022 09:11:00 44.73 44.69 44.91 44 45.4 49.2 53.37 53.43 53.61 53 53.6 54.9
04/05/2022 09:11:01 43.97 44.64 44.91 44 45.4 49.2 52.41 53.37 53.61 53 53.6 54.9
04/05/2022 09:11:02 44.41 44.47 44.91 44 45.4 49.2 52.55 52.94 53.61 53 53.6 54.9
04/05/2022 09:11:03 44.15 44.45 44.91 44 45.4 49.2 52.9 52.9 53.61 53 53.6 54.9
04/05/2022 09:11:04 44.42 44.56 44.91 44 45.4 49.2 53.07 53.31 53.61 53 53.6 54.9
04/05/2022 09:11:05 44.43 44.52 44.91 44 45.4 49.2 53.5 53.45 53.61 53 53.6 54.9
04/05/2022 09:11:06 44.47 44.6 44.91 44 45.4 49.2 52.63 53.44 53.61 53 53.6 54.9
04/05/2022 09:11:07 44.31 44.65 44.91 44 45.4 49.2 52.88 53.18 53.61 53 53.6 54.9
04/05/2022 09:11:08 44.22 44.37 44.91 44 45.4 49.2 52.58 53.03 53.61 53 53.6 54.9
04/05/2022 09:11:09 43.91 44.34 44.91 44 45.4 49.2 52.14 52.64 53.61 53 53.6 54.9
04/05/2022 09:11:10 44.9 44.64 44.91 44 45.4 49.2 53.24 52.96 53.61 53 53.6 54.9
04/05/2022 09:11:11 44.95 44.94 44.94 44 45.4 49.2 52.89 53.13 53.61 53 53.6 54.9
04/05/2022 09:11:12 43.98 44.8 44.94 44 45.4 49.2 53.02 53.12 53.61 53 53.6 54.9
04/05/2022 09:11:13 44.68 44.77 44.94 44 45.4 49.2 52.98 53.14 53.61 53 53.6 54.9
04/05/2022 09:11:14 44.03 44.47 44.94 44 45.4 49.2 52.4 53.03 53.61 53 53.5 54.9
04/05/2022 09:11:15 44.55 44.49 44.94 44 45.4 49.2 53.13 53.1 53.61 53 53.5 54.9
04/05/2022 09:11:16 44.62 44.61 44.94 44 45.4 49.2 53.18 53.22 53.61 53 53.5 54.9
04/05/2022 09:11:17 44.09 44.88 44.94 44 45.4 49.2 53.51 53.48 53.61 53 53.5 54.9
04/05/2022 09:11:18 44.14 44.51 44.94 44 45.4 49.2 53.29 53.46 53.48 53 53.5 54.9
04/05/2022 09:11:19 44.8 44.59 44.94 44 45.4 49.2 52.65 53.44 53.48 53 53.5 54.9
04/05/2022 09:11:20 45.28 45.11 45.11 44 45.4 49.2 53.52 53.37 53.48 53 53.5 54.9
04/05/2022 09:11:21 45.3 45.45 45.45 44 45.4 49.2 53.17 53.42 53.48 53 53.5 54.9
04/05/2022 09:11:22 45.32 45.45 45.45 44 45.4 49.2 53.65 53.7 53.7 53 53.5 54.9
04/05/2022 09:11:23 45.84 45.66 45.66 44 45.4 49.2 53.37 53.49 53.7 53 53.5 54.9
04/05/2022 09:11:24 46.14 46.04 46.04 44 45.4 49.2 53.32 53.52 53.7 53 53.5 54.9
04/05/2022 09:11:25 45.52 45.92 46.04 44 45.4 49.2 53.48 53.63 53.7 53 53.5 54.9
04/05/2022 09:11:26 46.2 46.05 46.05 44 45.4 49.2 53.63 53.72 53.72 53 53.5 54.9
04/05/2022 09:11:27 45.94 46.07 46.07 44 45.4 49.2 53.91 53.84 53.84 53 53.5 54.9
04/05/2022 09:11:28 46.3 46.23 46.23 44.1 45.4 49.2 54.03 54.01 54.01 53 53.5 54.9
04/05/2022 09:11:29 46.52 46.47 46.47 44.1 45.4 49.2 53.91 54.09 54.09 53 53.5 54.9
04/05/2022 09:11:30 46.52 46.66 46.66 44.1 45.4 49.2 53.8 54.06 54.09 53 53.5 54.9
04/05/2022 09:11:31 46.5 46.67 46.67 44.1 45.4 49.2 53.54 53.89 54.09 53 53.5 54.9
04/05/2022 09:11:32 46.49 46.58 46.67 44.1 45.4 49.2 53.94 54.09 54.09 53 53.5 54.9
04/05/2022 09:11:33 47.09 46.96 46.96 44.1 45.4 49.2 54.13 54.02 54.09 53 53.5 54.9
04/05/2022 09:11:34 47.07 47.05 47.05 44.1 45.4 49.2 53.9 54.14 54.14 53 53.5 54.9
04/05/2022 09:11:35 47.05 47.16 47.16 44.1 45.4 49.2 54.62 54.47 54.47 53 53.6 54.9
04/05/2022 09:11:36 47.06 47.09 47.16 44.2 45.4 49.2 53.72 54.35 54.47 53 53.5 54.9
04/05/2022 09:11:37 47.02 47.2 47.2 44.2 45.4 49.2 53.91 54.12 54.47 53 53.5 54.9
04/05/2022 09:11:38 47.26 47.26 47.26 44.2 45.4 49.2 54.58 54.45 54.47 53 53.5 54.9
04/05/2022 09:11:39 47.02 47.31 47.31 44.2 45.4 49.2 54.05 54.43 54.47 53 53.5 54.9
04/05/2022 09:11:40 47.27 47.29 47.31 44.2 45.5 49.2 54.16 54.3 54.47 53 53.5 54.9
04/05/2022 09:11:41 47.13 47.27 47.31 44.2 45.5 49.2 54.19 54.32 54.47 53 53.5 54.9
04/05/2022 09:11:42 47.4 47.42 47.42 44.2 45.5 49.2 53.97 54.38 54.47 53 53.5 54.9
04/05/2022 09:11:43 46.99 47.3 47.42 44.2 45.5 49.2 53.92 54.12 54.47 53 53.5 54.9
04/05/2022 09:11:44 47.1 47.27 47.42 44.3 45.5 49.2 54.08 54.27 54.47 53 53.5 54.9
04/05/2022 09:11:45 47.04 47.13 47.42 44.3 45.5 49.2 54.15 54.2 54.47 53 53.5 54.9
04/05/2022 09:11:46 47.1 47.21 47.42 44.3 45.5 49.2 53.76 54.18 54.47 53 53.5 54.9
04/05/2022 09:11:47 46.82 47.08 47.42 44.3 45.5 49.2 53.42 54.07 54.47 53 53.5 54.9
04/05/2022 09:11:48 47.23 47.22 47.42 44.3 45.5 49.2 54.61 54.28 54.47 53 53.5 54.9
04/05/2022 09:11:49 46.71 47.14 47.42 44.3 45.5 49.2 53.24 54.19 54.47 53 53.5 54.9
04/05/2022 09:11:50 47.19 47.18 47.42 44.3 45.5 49.2 54.38 54.22 54.47 53 53.5 54.9
04/05/2022 09:11:51 47.53 47.36 47.42 44.4 45.5 49.2 53.46 54.02 54.47 53 53.5 54.9
04/05/2022 09:11:52 46.64 47.35 47.42 44.4 45.5 49.2 53.62 53.97 54.47 53 53.5 54.9
04/05/2022 09:11:53 46.79 46.98 47.42 44.4 45.5 49.2 53.87 53.93 54.47 53 53.5 54.9
04/05/2022 09:11:54 47.49 47.27 47.42 44.4 45.5 49.2 54.54 54.32 54.47 53 53.5 54.9
04/05/2022 09:11:55 47.27 47.48 47.48 44.4 45.5 49.2 53.58 54.27 54.47 53 53.5 54.9
04/05/2022 09:11:56 47.12 47.26 47.48 44.4 45.5 49.2 53.9 54.05 54.47 53 53.5 54.9
04/05/2022 09:11:57 47.3 47.31 47.48 44.4 45.5 49.2 53.95 54.07 54.47 53 53.5 54.9
04/05/2022 09:11:58 46.88 47.26 47.48 44.4 45.5 49.2 54.12 54.14 54.47 53 53.5 54.9
04/05/2022 09:11:59 46.86 47.05 47.48 44.5 45.5 49.2 53.35 54.08 54.47 53 53.5 54.9
04/05/2022 09:12:00 46.98 47.2 47.48 44.5 45.5 49.2 53.97 54.03 54.47 53 53.5 54.9
04/05/2022 09:12:01 47.02 47.1 47.48 44.5 45.5 49.2 54.14 54.16 54.47 53 53.5 54.9
04/05/2022 09:12:02 46.7 46.95 47.48 44.5 45.5 49.2 54.17 54.32 54.47 53 53.5 54.9
04/05/2022 09:12:03 46.87 46.99 47.48 44.5 45.5 49.2 53.86 54.2 54.47 53 53.5 54.9
04/05/2022 09:12:04 47.48 47.32 47.48 44.5 45.5 49.2 53.79 53.94 54.47 53.1 53.5 54.9
04/05/2022 09:12:05 46.83 47.33 47.48 44.5 45.5 49.2 54.56 54.48 54.48 53.1 53.5 54.9
04/05/2022 09:12:06 47.23 47.2 47.48 44.5 45.5 49.2 53.7 54.25 54.48 53.1 53.5 54.9
04/05/2022 09:12:07 47.14 47.24 47.48 44.6 45.5 49.2 53.72 54.09 54.48 53.1 53.5 54.9
04/05/2022 09:12:08 47.05 47.22 47.48 44.6 45.5 49.2 53.55 53.78 54.48 53.1 53.5 54.9
04/05/2022 09:12:09 47.04 47.2 47.48 44.6 45.5 49.2 53.76 53.82 54.48 53.1 53.5 54.9
04/05/2022 09:12:10 47.21 47.19 47.48 44.6 45.5 49.2 54.41 54.28 54.48 53.1 53.5 54.9
04/05/2022 09:12:11 46.91 47.12 47.48 44.6 45.5 49.2 53.94 54.32 54.48 53.1 53.5 54.9
04/05/2022 09:12:12 47.21 47.26 47.48 44.6 45.5 49.2 54.27 54.36 54.48 53.1 53.5 54.9
04/05/2022 09:12:13 46.67 47.29 47.48 44.6 45.5 49.2 53.62 54.18 54.48 53.1 53.5 54.9
04/05/2022 09:12:14 45.85 46.78 47.48 44.6 45.5 49.2 53.02 53.96 54.48 53.1 53.5 54.9
04/05/2022 09:12:15 46.28 46.34 47.48 44.6 45.5 49.2 54.09 53.93 54.48 53.1 53.5 54.9
04/05/2022 09:12:16 46.42 46.41 47.48 44.6 45.5 49.2 53.61 53.92 54.48 53.1 53.5 54.9
04/05/2022 09:12:17 46.11 46.41 47.48 44.7 45.5 49.2 53.62 53.94 54.48 53.1 53.5 54.9
04/05/2022 09:12:18 45.74 46.22 47.48 44.7 45.5 49.2 53.75 53.84 54.48 53.1 53.5 54.9
04/05/2022 09:12:19 46.19 46.16 47.48 44.7 45.5 49.2 52.99 53.85 54.48 53.1 53.5 54.9
04/05/2022 09:12:20 46.13 46.2 47.48 44.7 45.5 49.2 53.83 53.76 54.48 53.1 53.5 54.9
04/05/2022 09:12:21 46.17 46.19 47.48 44.7 45.5 49.2 53.25 53.6 54.48 53.1 53.5 54.9
04/05/2022 09:12:22 46.07 46.36 47.48 44.7 45.5 49.2 53.37 53.53 54.48 53.1 53.5 54.9
04/05/2022 09:12:23 46.37 46.41 47.48 44.7 45.5 49.2 53.24 53.43 54.48 53.1 53.5 54.9
04/05/2022 09:12:24 46.68 46.58 47.48 44.7 45.5 49.2 53.5 53.55 54.48 53.1 53.5 54.9
04/05/2022 09:12:25 46.24 46.61 47.33 44.7 45.5 49.2 53.36 53.79 54.48 53.1 53.5 54.9
04/05/2022 09:12:26 46.2 46.35 47.33 44.7 45.5 49.2 53.65 53.66 54.48 53.1 53.5 54.9
04/05/2022 09:12:27 46.24 46.39 47.33 44.7 45.5 49.2 53.64 53.87 54.48 53.1 53.5 54.9
04/05/2022 09:12:28 46.32 46.46 47.33 44.7 45.5 49.2 53.58 53.8 54.48 53.1 53.5 54.9
04/05/2022 09:12:29 46.54 46.48 47.33 44.8 45.5 49.2 53.31 53.65 54.48 53.1 53.5 54.9
04/05/2022 09:12:30 46.41 46.51 47.33 44.8 45.5 49.2 53.98 53.87 54.48 53.1 53.5 54.9
04/05/2022 09:12:31 46.47 46.56 47.33 44.8 45.5 49.2 53.7 53.81 54.48 53.1 53.5 54.9
04/05/2022 09:12:32 46.43 46.51 47.33 44.8 45.5 49.2 53.38 53.91 54.48 53.1 53.5 54.9
04/05/2022 09:12:33 45.93 46.56 47.33 44.8 45.5 49.2 53.56 53.72 54.48 53.1 53.5 54.9
04/05/2022 09:12:34 47.25 46.92 47.33 44.8 45.5 49.2 54.13 53.96 54.48 53.1 53.5 54.9
04/05/2022 09:12:35 47.27 47.16 47.29 44.8 45.5 49.2 54.13 54.1 54.36 53.1 53.5 54.9
04/05/2022 09:12:36 47.24 47.32 47.32 44.8 45.6 49.2 54.38 54.4 54.4 53.1 53.5 54.9
04/05/2022 09:12:37 46.96 47.2 47.32 44.8 45.6 49.2 53.88 54.32 54.4 53.1 53.5 54.9
04/05/2022 09:12:38 47.03 47.24 47.32 44.8 45.6 49.2 54.83 54.71 54.71 53.1 53.5 54.9
04/05/2022 09:12:39 47.11 47.25 47.32 44.9 45.6 49.2 54.26 54.47 54.71 53.1 53.5 54.9
04/05/2022 09:12:40 47.02 47.08 47.32 44.9 45.6 49.2 54.15 54.52 54.71 53.1 53.5 54.9
04/05/2022 09:12:41 46.86 47.11 47.32 44.9 45.6 49.2 54.74 54.59 54.71 53.2 53.5 54.9
04/05/2022 09:12:42 47.24 47.19 47.32 44.9 45.6 49.2 54.04 54.73 54.73 53.2 53.5 54.9
04/05/2022 09:12:43 47.1 47.25 47.32 44.9 45.6 49.2 54.31 54.37 54.73 53.2 53.5 54.9
04/05/2022 09:12:44 46.86 47.2 47.32 44.9 45.6 49.2 53.53 54.33 54.73 53.2 53.5 54.9
04/05/2022 09:12:45 46.71 46.97 47.32 44.9 45.6 49.2 53.93 54.16 54.73 53.2 53.5 54.9
04/05/2022 09:12:46 46.68 46.87 47.32 44.9 45.6 49.2 54.08 54.07 54.73 53.2 53.5 54.9
04/05/2022 09:12:47 46.62 46.86 47.32 45 45.6 49.2 53.51 54.04 54.73 53.2 53.5 54.9
04/05/2022 09:12:48 46.88 46.91 47.32 45 45.6 49.2 54.54 54.27 54.73 53.2 53.5 54.9
04/05/2022 09:12:49 46.44 46.89 47.32 45 45.6 49.2 54.01 54.25 54.73 53.2 53.5 54.9
04/05/2022 09:12:50 47.08 46.9 47.32 45 45.6 49.2 54.47 54.47 54.73 53.2 53.5 54.9
04/05/2022 09:12:51 46.74 46.97 47.32 45 45.6 49.2 54.9 54.79 54.79 53.2 53.5 54.9
04/05/2022 09:12:52 46.85 47 47.32 45 45.6 49.2 53.79 54.66 54.79 53.2 53.5 54.9
04/05/2022 09:12:53 46.26 46.8 47.32 45 45.6 49.2 54.28 54.39 54.79 53.2 53.5 54.9
04/05/2022 09:12:54 46.44 46.49 47.32 45 45.6 49.2 53.87 54.2 54.79 53.2 53.5 54.9
04/05/2022 09:12:55 46.15 46.5 47.32 45 45.6 49.2 54.69 54.53 54.79 53.2 53.5 54.9
04/05/2022 09:12:56 46.09 46.31 47.32 45 45.6 49.2 54.39 54.52 54.79 53.2 53.5 54.9
04/05/2022 09:12:57 46.05 46.27 47.32 45 45.6 49.2 53.96 54.45 54.79 53.2 53.5 54.9
04/05/2022 09:12:58 46.28 46.32 47.32 45.1 45.6 49.2 54.32 54.71 54.79 53.2 53.5 54.9
04/05/2022 09:12:59 47.48 47.23 47.32 45.1 45.6 49.2 55.15 54.94 54.94 53.2 53.5 54.9
04/05/2022 09:13:00 46.47 47.32 47.32 45.1 45.6 49.2 54.78 55.07 55.07 53.2 53.5 54.9
04/05/2022 09:13:01 46.18 46.77 47.32 45.1 45.6 49.2 55.37 55.25 55.25 53.2 53.5 54.9
04/05/2022 09:13:02 46.13 46.47 47.32 45.1 45.6 49.2 55.36 55.58 55.58 53.2 53.5 54.9
04/05/2022 09:13:03 46.52 46.43 47.32 45.1 45.6 49.2 55.73 55.95 55.95 53.2 53.5 54.9
04/05/2022 09:13:04 46.02 46.45 47.32 45.1 45.6 49.2 55.59 55.79 55.95 53.3 53.5 54.9
04/05/2022 09:13:05 46 46.3 47.32 45.1 45.6 49.2 55.24 55.76 55.95 53.3 53.5 54.9
04/05/2022 09:13:06 46.28 46.24 47.32 45.1 45.6 49.2 54.66 55.45 55.95 53.3 53.5 54.9
04/05/2022 09:13:07 45.6 46.2 47.32 45.1 45.6 49.2 54.11 54.9 55.95 53.3 53.5 54.9
04/05/2022 09:13:08 45.75 45.86 47.32 45.1 45.6 49.2 54.58 54.74 55.95 53.3 53.5 54.9
04/05/2022 09:13:09 46.11 46.13 47.32 45.1 45.6 49.2 55.02 55.02 55.95 53.3 53.5 54.9
04/05/2022 09:13:10 46.31 46.25 47.32 45.2 45.6 49.2 54.54 54.99 55.95 53.3 53.5 54.9
04/05/2022 09:13:11 45.78 46.19 47.32 45.2 45.6 49.2 54.19 54.65 55.95 53.3 53.5 54.9
04/05/2022 09:13:12 46.13 46.08 47.32 45.2 45.6 49.2 53.92 54.45 55.95 53.3 53.5 54.9
04/05/2022 09:13:13 46.29 46.29 47.32 45.2 45.6 49.2 53.79 54.35 55.95 53.3 53.5 54.9
04/05/2022 09:13:14 46.5 46.47 47.32 45.2 45.6 49.2 54.08 54.02 55.95 53.3 53.5 54.9
04/05/2022 09:13:15 46.25 46.51 47.32 45.2 45.6 49.2 53.45 54.02 55.95 53.3 53.5 54.9
04/05/2022 09:13:16 45.96 46.34 47.32 45.2 45.6 49.2 54.09 54.05 55.95 53.3 53.5 54.9
04/05/2022 09:13:17 45.99 46.17 47.32 45.2 45.6 49.2 53.34 53.97 55.95 53.3 53.5 54.9
04/05/2022 09:13:18 46.45 46.43 47.32 45.2 45.6 49.2 53.74 53.87 55.95 53.3 53.5 54.9
04/05/2022 09:13:19 46.12 46.34 47.32 45.2 45.6 49.2 53.88 53.88 55.95 53.3 53.5 54.9
04/05/2022 09:13:20 46.11 46.22 47.32 45.2 45.6 49.2 53.64 53.82 55.95 53.3 53.5 54.9
04/05/2022 09:13:21 46.25 46.3 47.32 45.2 45.6 49.2 54.11 54.05 55.95 53.3 53.5 54.9
04/05/2022 09:13:22 45.31 46.28 47.32 45.3 45.6 49.2 53.39 54.04 55.95 53.3 53.5 54.9
04/05/2022 09:13:23 45.77 45.96 47.32 45.3 45.6 49.2 53.64 53.83 55.95 53.3 53.5 54.9
04/05/2022 09:13:24 46.47 46.19 47.32 45.3 45.6 49.2 54.12 54.11 55.95 53.3 53.5 54.9
04/05/2022 09:13:25 46.27 46.4 47.32 45.3 45.6 49.2 53.54 54.08 55.95 53.3 53.5 54.9
04/05/2022 09:13:26 45.74 46.21 47.32 45.3 45.6 49.2 53.57 53.76 55.95 53.4 53.5 54.9
04/05/2022 09:13:27 46.39 46.26 47.32 45.3 45.6 49.2 53.55 53.73 55.95 53.4 53.5 54.9
04/05/2022 09:13:28 46.01 46.26 47.32 45.3 45.6 49.2 53.99 54.02 55.95 53.4 53.5 54.9
04/05/2022 09:13:29 46.2 46.29 47.32 45.3 45.6 49.2 53.56 53.79 55.95 53.4 53.5 54.9
04/05/2022 09:13:30 46.52 46.54 46.77 45.3 45.6 49.2 53.47 53.74 55.95 53.4 53.5 54.9
04/05/2022 09:13:31 46.5 46.51 46.54 45.3 45.6 49.2 54.14 53.99 55.95 53.4 53.5 54.9
04/05/2022 09:13:32 45.85 46.5 46.54 45.3 45.6 49.2 53.64 54 55.95 53.4 53.5 54.9
04/05/2022 09:13:33 45.92 46.28 46.54 45.3 45.6 49.2 52.84 53.81 55.79 53.4 53.5 54.9
04/05/2022 09:13:34 46.2 46.18 46.54 45.3 45.6 49.2 54.45 54.19 55.76 53.4 53.5 54.9
04/05/2022 09:13:35 46.67 46.52 46.54 45.3 45.6 49.2 53.78 54.4 55.45 53.4 53.5 54.9
04/05/2022 09:13:36 45.82 46.53 46.54 45.3 45.6 49.2 53.36 53.89 55.02 53.4 53.5 54.9
04/05/2022 09:13:37 46 46.39 46.54 45.4 45.6 49.2 53.33 53.58 55.02 53.4 53.5 54.9
04/05/2022 09:13:38 46.23 46.31 46.54 45.4 45.6 49.2 53.46 53.56 55.02 53.4 53.5 54.9
04/05/2022 09:13:39 46.17 46.27 46.54 45.4 45.6 49.2 53.64 53.75 54.99 53.4 53.5 54.9
04/05/2022 09:13:40 45.45 46.12 46.54 45.4 45.6 49.2 53.36 53.52 54.65 53.4 53.5 54.9
04/05/2022 09:13:41 46.07 46.06 46.54 45.4 45.6 49.2 53.66 53.76 54.45 53.4 53.5 54.9
04/05/2022 09:13:42 45.68 46.03 46.54 45.4 45.6 49.2 53.6 53.66 54.4 53.4 53.5 54.9
04/05/2022 09:13:43 46.46 46.26 46.54 45.4 45.6 49.2 53.59 53.74 54.4 53.4 53.5 54.9
04/05/2022 09:13:44 46.47 46.55 46.55 45.4 45.6 49.2 53.82 53.9 54.4 53.4 53.5 54.9
04/05/2022 09:13:45 46.58 46.53 46.55 45.4 45.6 49.2 53.72 53.93 54.4 53.4 53.5 54.9
04/05/2022 09:13:46 46.25 46.59 46.59 45.4 45.6 49.2 53.77 53.93 54.4 53.4 53.5 54.9
04/05/2022 09:13:47 45.81 46.34 46.59 45.4 45.6 49.2 53.44 53.75 54.4 53.4 53.5 54.9
04/05/2022 09:13:48 46.21 46.22 46.59 45.4 45.6 49.2 53.91 53.99 54.4 53.4 53.5 54.9
04/05/2022 09:13:49 45.89 46.12 46.59 45.4 45.6 49.2 53.54 53.83 54.4 53.4 53.5 54.9
04/05/2022 09:13:50 46.31 46.23 46.59 45.4 45.6 49.2 53.94 54.04 54.4 53.4 53.5 54.9
04/05/2022 09:13:51 46.08 46.25 46.59 45.5 45.6 49.2 53.37 53.71 54.4 53.4 53.5 54.9
04/05/2022 09:13:52 46.03 46.26 46.59 45.5 45.6 49.2 53.81 53.8 54.4 53.4 53.5 54.9
04/05/2022 09:13:53 45.87 46.26 46.59 45.5 45.6 49.2 53.2 53.83 54.4 53.4 53.5 54.9
04/05/2022 09:13:54 46.28 46.16 46.59 45.5 45.6 49.2 54.28 54.02 54.4 53.4 53.5 54.9
04/05/2022 09:13:55 46.26 46.23 46.59 45.5 45.6 49.2 53.16 53.97 54.4 53.4 53.5 54.9
04/05/2022 09:13:56 45.97 46.25 46.59 45.5 45.6 49.2 54.19 53.97 54.4 53.4 53.5 54.9
04/05/2022 09:13:57 45.8 46.09 46.59 45.5 45.6 49.2 53 53.94 54.4 53.4 53.5 54.9
04/05/2022 09:13:58 46.08 46.17 46.59 45.5 45.6 49.2 54.33 54.11 54.4 53.5 53.5 54.9
04/05/2022 09:13:59 45.99 46.12 46.59 45.5 45.6 49.2 53.36 54.17 54.4 53.5 53.5 54.9
04/05/2022 09:14:00 46.12 46.18 46.59 45.5 45.6 49.2 52.65 53.71 54.4 53.5 53.5 54.9
04/05/2022 09:14:01 46.19 46.22 46.59 45.5 45.6 49.2 53.7 53.65 54.4 53.5 53.5 54.9
04/05/2022 09:14:02 46.15 46.38 46.59 45.5 45.6 49.2 53.98 53.83 54.4 53.5 53.5 54.9
04/05/2022 09:14:03 46.09 46.25 46.59 45.5 45.6 49.2 54.08 54.11 54.4 53.5 53.5 54.9
04/05/2022 09:14:04 46.02 46.33 46.59 45.5 45.6 49.2 53.72 53.98 54.4 53.5 53.5 54.9
04/05/2022 09:14:05 45.97 46.13 46.59 45.5 45.6 49.2 53.23 53.89 54.17 53.5 53.5 54.9
04/05/2022 09:14:06 45.96 46.12 46.59 45.6 45.6 49.2 53.94 53.81 54.17 53.5 53.5 54.9
04/05/2022 09:14:07 45.95 46.03 46.59 45.6 45.6 49.2 53.29 53.74 54.17 53.5 53.5 54.9
04/05/2022 09:14:08 45.87 46.07 46.59 45.6 45.6 49.2 53.58 53.72 54.17 53.5 53.5 54.9
04/05/2022 09:14:09 46.22 46.18 46.59 45.6 45.6 49.2 53.8 53.76 54.17 53.5 53.5 54.9
04/05/2022 09:14:10 46.56 46.45 46.59 45.6 45.6 49.2 54.05 53.99 54.17 53.5 53.5 54.9
04/05/2022 09:14:11 46.49 46.52 46.59 45.6 45.6 49.2 53.52 53.93 54.17 53.5 53.5 54.9
04/05/2022 09:14:12 45.53 46.52 46.59 45.6 45.6 49.2 53.47 53.68 54.17 53.5 53.5 54.9
04/05/2022 09:14:13 46.06 46.1 46.59 45.6 45.6 49.2 53.2 53.65 54.17 53.5 53.5 54.9
04/05/2022 09:14:14 46.29 46.29 46.59 45.6 45.6 49.2 53.33 53.52 54.17 53.5 53.5 54.9
04/05/2022 09:14:15 46.19 46.33 46.59 45.6 45.6 49.2 53.42 53.53 54.17 53.5 53.5 54.9
04/05/2022 09:14:16 45.48 46.18 46.52 45.6 45.6 49.2 53.2 53.51 54.17 53.5 53.5 54.9
04/05/2022 09:14:17 46.06 46.07 46.52 45.6 45.6 49.2 53.46 53.53 54.17 53.5 53.5 54.9
04/05/2022 09:14:18 45.99 46.12 46.52 45.6 45.6 49.2 53.95 53.86 54.17 53.5 53.5 54.9
04/05/2022 09:14:19 45.66 46.04 46.52 45.6 45.6 49.2 53.46 53.75 54.17 53.5 53.5 54.9
04/05/2022 09:14:20 45.58 45.85 46.52 45.6 45.6 49.2 53.63 53.75 54.17 53.5 53.5 54.9
04/05/2022 09:14:21 45.82 45.9 46.52 45.7 45.6 49.2 53.89 54.27 54.27 53.5 53.5 54.9
04/05/2022 09:14:22 46.03 46.16 46.52 45.7 45.6 49.2 53.75 53.86 54.27 53.5 53.5 54.9
04/05/2022 09:14:23 45.75 45.97 46.52 45.7 45.6 49.2 53.39 53.73 54.27 53.5 53.5 54.9
04/05/2022 09:14:24 45.67 46.01 46.52 45.7 45.6 49.2 52.85 53.54 54.27 53.5 53.5 54.9
04/05/2022 09:14:25 46.82 46.71 46.71 45.7 45.6 49.2 53.25 53.34 54.27 53.5 53.5 54.9
04/05/2022 09:14:26 45.91 46.65 46.71 45.7 45.6 49.2 53.52 53.72 54.27 53.5 53.5 54.9
04/05/2022 09:14:27 46.02 46.23 46.71 45.7 45.6 49.2 53.36 53.42 54.27 53.5 53.5 54.9
04/05/2022 09:14:28 45.62 46.17 46.71 45.7 45.6 49.2 53.11 53.41 54.27 53.5 53.5 54.9
04/05/2022 09:14:29 45.25 45.97 46.71 45.7 45.6 49.2 53.45 53.46 54.27 53.5 53.5 54.9
04/05/2022 09:14:30 44.14 45.33 46.71 45.7 45.6 49.2 52.55 53.31 54.27 53.5 53.5 54.9
04/05/2022 09:14:31 43.8 44.66 46.71 45.7 45.6 49.2 52.66 52.91 54.27 53.5 53.5 54.9
04/05/2022 09:14:32 44 44.22 46.71 45.7 45.6 49.2 53.68 53.43 54.27 53.5 53.5 54.9
04/05/2022 09:14:33 44.66 44.51 46.71 45.7 45.6 49.2 52.33 53.45 54.27 53.5 53.5 54.9
04/05/2022 09:14:34 44.24 44.66 46.71 45.7 45.6 49.2 52.75 52.82 54.27 53.5 53.5 54.9
04/05/2022 09:14:35 44.3 44.42 46.71 45.7 45.6 49.2 52.69 52.84 54.27 53.5 53.5 54.9
04/05/2022 09:14:36 44.37 44.5 46.71 45.7 45.6 49.2 52.76 52.96 54.27 53.5 53.5 54.9
04/05/2022 09:14:37 43.48 44.42 46.71 45.7 45.6 49.2 52.99 53.03 54.27 53.5 53.5 54.9
04/05/2022 09:14:38 44.36 44.39 46.71 45.7 45.6 49.2 52.56 53.05 54.27 53.5 53.5 54.9
04/05/2022 09:14:39 44.09 44.33 46.71 45.7 45.6 49.2 53.22 53.23 54.27 53.5 53.5 54.9
04/05/2022 09:14:40 43.75 44.08 46.71 45.7 45.6 49.2 53.09 53.18 54.27 53.5 53.5 54.9
04/05/2022 09:14:41 43.99 44.1 46.71 45.7 45.6 49.2 52.42 53.21 54.27 53.5 53.5 54.9
04/05/2022 09:14:42 43.82 44.07 46.71 45.7 45.6 49.2 52.63 52.81 54.27 53.5 53.5 54.9
04/05/2022 09:14:43 44.44 44.38 46.71 45.7 45.6 49.2 52.68 53.04 54.27 53.5 53.5 54.9
04/05/2022 09:14:44 44.49 44.55 46.71 45.7 45.6 49.2 52.82 53.08 54.27 53.5 53.5 54.9
04/05/2022 09:14:45 44.17 44.49 46.71 45.7 45.6 49.2 52.57 52.8 54.27 53.5 53.5 54.9
04/05/2022 09:14:46 44.25 44.43 46.71 45.7 45.6 49.2 53.02 53.4 54.27 53.5 53.5 54.9
04/05/2022 09:14:47 44.45 44.43 46.71 45.7 45.6 49.2 53.02 53.09 54.27 53.5 53.5 54.9
04/05/2022 09:14:48 44.65 44.65 46.71 45.7 45.6 49.2 52.82 53.14 54.27 53.5 53.5 54.9
04/05/2022 09:14:49 44.53 44.64 46.71 45.7 45.6 49.2 53.24 53.27 54.27 53.5 53.5 54.9
04/05/2022 09:14:50 44.7 44.8 46.71 45.7 45.6 49.2 52.8 53.06 54.27 53.5 53.5 54.9
04/05/2022 09:14:51 44.48 44.72 46.71 45.7 45.6 49.2 53.09 53.17 53.86 53.5 53.5 54.9
04/05/2022 09:14:52 44.09 44.61 46.71 45.7 45.6 49.2 52.87 53.25 53.73 53.5 53.5 54.9
04/05/2022 09:14:53 43.49 44.35 46.71 45.7 45.6 49.2 52.83 52.95 53.72 53.5 53.5 54.9
04/05/2022 09:14:54 44.34 44.35 46.71 45.7 45.6 49.2 53.44 53.58 53.72 53.5 53.5 54.9
04/05/2022 09:14:55 44.27 44.3 46.65 45.7 45.6 49.2 52.94 53.09 53.72 53.5 53.5 54.9
04/05/2022 09:14:56 44.72 44.66 46.23 45.7 45.6 49.2 53.66 53.53 53.58 53.5 53.5 54.9
04/05/2022 09:14:57 44.02 44.66 46.17 45.7 45.6 49.2 52.57 53.37 53.58 53.5 53.5 54.9
04/05/2022 09:14:58 44.57 44.53 45.97 45.7 45.6 49.2 53.02 53.18 53.58 53.5 53.5 54.9
04/05/2022 09:14:59 44.72 44.73 45.33 45.7 45.6 49.2 52.93 53.27 53.58 53.5 53.4 54.9
04/05/2022 09:15:00 44.96 44.97 44.97 45.7 45.6 49.2 52.69 52.97 53.58 53.5 53.4 54.9
04/05/2022 09:15:01 43.98 44.85 44.97 45.7 45.6 49.2 53.02 53.22 53.58 53.5 53.4 54.9
04/05/2022 09:15:02 44.35 44.52 44.97 45.7 45.6 49.2 53.03 53.08 53.58 53.6 53.4 54.9
04/05/2022 09:15:03 44.7 44.67 44.97 45.7 45.6 49.2 52.9 53.17 53.58 53.6 53.4 54.9
04/05/2022 09:15:04 44.21 44.59 44.97 45.7 45.6 49.2 52.86 53.17 53.58 53.6 53.4 54.9
04/05/2022 09:15:05 43.6 44.4 44.97 45.7 45.6 49.2 53.12 53.18 53.58 53.6 53.4 54.9
04/05/2022 09:15:06 43.66 43.99 44.97 45.7 45.6 49.2 52.81 53.26 53.58 53.6 53.4 54.9
04/05/2022 09:15:07 44.81 44.44 44.97 45.7 45.6 49.2 52.8 53 53.58 53.6 53.4 54.9
04/05/2022 09:15:08 44.06 44.42 44.97 45.7 45.6 49.2 53.2 53.11 53.58 53.6 53.4 54.9
04/05/2022 09:15:09 43.73 44.29 44.97 45.7 45.6 49.2 52.89 53.16 53.58 53.6 53.4 54.9
04/05/2022 09:15:10 44.12 44.13 44.97 45.7 45.6 49.2 52.7 53.07 53.58 53.6 53.4 54.9
04/05/2022 09:15:11 44.45 44.48 44.97 45.7 45.5 49.2 52.72 53.07 53.58 53.6 53.4 54.9
04/05/2022 09:15:12 43.88 44.37 44.97 45.7 45.5 49.2 52.54 52.77 53.58 53.6 53.4 54.9
04/05/2022 09:15:13 44.45 44.39 44.97 45.7 45.5 49.2 53.28 53.26 53.58 53.6 53.4 54.9
04/05/2022 09:15:14 44.5 44.5 44.97 45.7 45.5 49.2 52.64 53.1 53.58 53.6 53.4 54.9
04/05/2022 09:15:15 44.09 44.38 44.97 45.7 45.5 49.2 52.54 52.76 53.58 53.6 53.4 54.8
04/05/2022 09:15:16 44.18 44.35 44.97 45.7 45.5 49.2 52.17 52.85 53.58 53.6 53.4 54.8
04/05/2022 09:15:17 44.03 44.22 44.97 45.7 45.5 49.2 52.74 52.61 53.58 53.6 53.4 54.8
04/05/2022 09:15:18 43.84 44.25 44.97 45.7 45.5 49.2 52.69 52.79 53.58 53.5 53.4 54.8
04/05/2022 09:15:19 44.09 44.09 44.97 45.7 45.5 49.2 52.95 52.96 53.58 53.5 53.4 54.8
04/05/2022 09:15:20 44.08 44.27 44.97 45.7 45.5 49.2 52.71 52.89 53.58 53.5 53.4 54.8
04/05/2022 09:15:21 43.57 44.17 44.97 45.7 45.5 49.2 52.62 53.04 53.58 53.5 53.4 54.8
04/05/2022 09:15:22 43.39 43.92 44.97 45.7 45.5 49.2 52.4 52.65 53.58 53.5 53.4 54.8
04/05/2022 09:15:23 42.99 43.68 44.97 45.7 45.5 49.2 52.08 52.58 53.58 53.5 53.4 54.8
04/05/2022 09:15:24 43.71 43.64 44.97 45.7 45.5 49.2 52.6 52.62 53.53 53.5 53.4 54.8
04/05/2022 09:15:25 44.3 44.17 44.97 45.7 45.5 49.2 52.68 52.69 53.53 53.5 53.4 54.8
04/05/2022 09:15:26 44.41 44.43 44.97 45.7 45.5 49.2 52.46 52.71 53.37 53.5 53.4 54.8
04/05/2022 09:15:27 43.86 44.48 44.97 45.7 45.5 49.2 53.26 53.16 53.27 53.5 53.4 54.8
04/05/2022 09:15:28 43.88 44.14 44.97 45.7 45.5 49.2 52.63 53.05 53.27 53.5 53.4 54.8
04/05/2022 09:15:29 43.89 44 44.97 45.7 45.5 49.2 53.17 53.2 53.26 53.5 53.4 54.8
04/05/2022 09:15:30 44.39 44.25 44.85 45.7 45.5 49.2 53.5 53.44 53.44 53.5 53.4 54.8
04/05/2022 09:15:31 44.12 44.36 44.67 45.7 45.5 49.2 52.89 53.44 53.44 53.5 53.4 54.8
04/05/2022 09:15:32 43.51 44.22 44.67 45.7 45.5 49.2 53.48 53.56 53.56 53.5 53.4 54.8
04/05/2022 09:15:33 44.34 44.24 44.59 45.7 45.5 49.2 52.73 53.35 53.56 53.5 53.4 54.8
04/05/2022 09:15:34 43.76 44.17 44.5 45.7 45.5 49.2 52.95 53.24 53.56 53.5 53.4 54.8
04/05/2022 09:15:35 44.05 44.26 44.5 45.7 45.5 49.2 52.94 53.12 53.56 53.5 53.4 54.8
04/05/2022 09:15:36 44.01 44.06 44.5 45.7 45.5 49.2 52.76 52.95 53.56 53.5 53.4 54.8
04/05/2022 09:15:37 44.3 44.26 44.5 45.7 45.5 49.2 53.33 53.34 53.56 53.5 53.4 54.8
04/05/2022 09:15:38 44.02 44.4 44.5 45.7 45.5 49.2 52.73 53.23 53.56 53.5 53.4 54.8
04/05/2022 09:15:39 44.31 44.42 44.5 45.7 45.5 49.2 52.78 53.23 53.56 53.5 53.4 54.8
04/05/2022 09:15:40 44.95 44.92 44.92 45.7 45.5 49.2 54.02 53.68 53.68 53.5 53.4 54.8
04/05/2022 09:15:41 44.88 45.35 45.35 45.7 45.5 49.2 52.22 53.66 53.68 53.5 53.4 54.8
04/05/2022 09:15:42 43.23 44.81 45.35 45.7 45.5 49.2 52.71 53.04 53.68 53.5 53.4 54.8
04/05/2022 09:15:43 43.52 43.89 45.35 45.7 45.5 49.2 52.59 52.89 53.68 53.5 53.4 54.8
04/05/2022 09:15:44 44.35 44.19 45.35 45.7 45.5 49.2 53.09 52.99 53.68 53.5 53.4 54.8
04/05/2022 09:15:45 43.94 44.31 45.35 45.7 45.5 49.2 52.89 53.04 53.68 53.5 53.4 54.8
04/05/2022 09:15:46 44.08 44.23 45.35 45.7 45.5 49.2 52.36 52.96 53.68 53.5 53.4 54.8
04/05/2022 09:15:47 44.21 44.33 45.35 45.7 45.5 49.2 53.3 53.12 53.68 53.5 53.4 54.8
04/05/2022 09:15:48 44.12 44.27 45.35 45.7 45.5 49.2 52.81 53.32 53.68 53.5 53.4 54.8
04/05/2022 09:15:49 43.4 44.15 45.35 45.7 45.5 49.2 53.41 53.28 53.68 53.5 53.4 54.8
04/05/2022 09:15:50 44.02 44.02 45.35 45.7 45.5 49.2 53.56 53.53 53.68 53.5 53.4 54.8
04/05/2022 09:15:51 44.28 44.38 45.35 45.7 45.5 49.2 52.66 53.59 53.68 53.5 53.4 54.8
04/05/2022 09:15:52 43.82 44.21 45.35 45.7 45.5 49.2 53.62 53.54 53.68 53.5 53.4 54.8
04/05/2022 09:15:53 44.18 44.24 45.35 45.7 45.5 49.2 52.97 53.34 53.68 53.5 53.4 54.8
04/05/2022 09:15:54 43.69 44.14 45.35 45.7 45.5 49.2 52.49 53.13 53.68 53.5 53.4 54.8
04/05/2022 09:15:55 43.57 43.92 45.35 45.7 45.5 49.2 52.74 52.88 53.68 53.5 53.4 54.8
04/05/2022 09:15:56 44.81 44.43 45.35 45.7 45.4 49.2 53.25 53.14 53.68 53.5 53.4 54.8
04/05/2022 09:15:57 43.72 44.42 45.35 45.7 45.4 49.2 52.27 53.15 53.68 53.5 53.4 54.8
04/05/2022 09:15:58 44.3 44.36 45.35 45.7 45.4 49.2 53.31 53.2 53.68 53.5 53.4 54.8
04/05/2022 09:15:59 44.58 44.6 45.35 45.7 45.4 49.2 52.36 53.16 53.68 53.5 53.4 54.8
04/05/2022 09:16:00 44.84 44.82 45.35 45.7 45.4 49.2 54.02 53.66 53.68 53.5 53.4 54.8
04/05/2022 09:16:01 44.8 44.92 45.35 45.7 45.4 49.2 53 53.66 53.68 53.5 53.4 54.8
04/05/2022 09:16:02 44.13 44.8 45.35 45.7 45.4 49.2 52.77 53.67 53.68 53.5 53.4 54.8
04/05/2022 09:16:03 44.53 44.67 45.35 45.7 45.4 49.2 53.14 53.25 53.68 53.6 53.4 54.8
04/05/2022 09:16:04 44.26 44.71 45.35 45.7 45.4 49.2 52.75 53.39 53.68 53.5 53.4 54.8
04/05/2022 09:16:05 43.34 44.34 45.35 45.7 45.4 49.2 52.86 53.14 53.68 53.5 53.4 54.8
04/05/2022 09:16:06 44.24 44.14 45.35 45.7 45.4 49.2 53.08 53.1 53.68 53.5 53.4 54.8
04/05/2022 09:16:07 43.91 44.1 45.35 45.7 45.4 49.2 52.25 53.17 53.68 53.5 53.4 54.8
04/05/2022 09:16:08 44.17 44.36 45.35 45.7 45.4 49.2 53.05 52.96 53.68 53.5 53.4 54.8
04/05/2022 09:16:09 44.12 44.28 45.35 45.7 45.4 49.2 52.36 52.95 53.68 53.5 53.4 54.8
04/05/2022 09:16:10 44.04 44.49 45.35 45.7 45.4 49.2 52.83 52.9 53.67 53.5 53.4 54.8
04/05/2022 09:16:11 43.99 44.23 44.92 45.7 45.4 49.2 52.34 52.73 53.67 53.5 53.4 54.8
04/05/2022 09:16:12 43.6 44 44.92 45.7 45.4 49.2 52.99 52.92 53.67 53.5 53.4 54.8
04/05/2022 09:16:13 44.1 44.05 44.92 45.7 45.4 49.2 52.94 53.07 53.67 53.5 53.4 54.8
04/05/2022 09:16:14 44.12 44.24 44.92 45.7 45.4 49.2 53.16 53.12 53.67 53.5 53.4 54.8
04/05/2022 09:16:15 44.25 44.33 44.92 45.7 45.4 49.2 52.26 53.05 53.67 53.5 53.4 54.8
04/05/2022 09:16:16 43.67 44.23 44.92 45.7 45.4 49.2 53.37 53.31 53.67 53.5 53.4 54.8
04/05/2022 09:16:17 44.54 44.47 44.92 45.7 45.4 49.2 52.71 53.53 53.67 53.5 53.4 54.8
04/05/2022 09:16:18 44.73 44.74 44.92 45.7 45.4 49.2 53.03 52.99 53.67 53.5 53.4 54.8
04/05/2022 09:16:19 44.84 45.23 45.23 45.7 45.4 49.2 53.73 53.96 53.96 53.5 53.4 54.8
04/05/2022 09:16:20 43.72 44.59 45.23 45.7 45.4 49.2 52.75 53.38 53.96 53.5 53.4 54.8
04/05/2022 09:16:21 43.44 44.13 45.23 45.7 45.4 49.2 54.27 54.17 54.17 53.5 53.4 54.8
04/05/2022 09:16:22 44.36 44.29 45.23 45.7 45.4 49.1 53.3 54.22 54.22 53.5 53.4 54.8
04/05/2022 09:16:23 43.77 44.43 45.23 45.7 45.4 49.1 53.57 54.22 54.22 53.5 53.4 54.8
04/05/2022 09:16:24 43.65 43.96 45.23 45.7 45.4 49.1 53.64 53.95 54.22 53.5 53.4 54.8
04/05/2022 09:16:25 45.17 45.04 45.23 45.7 45.4 49.1 52.28 53.72 54.22 53.5 53.4 54.8
04/05/2022 09:16:26 44.84 45.36 45.36 45.7 45.4 49.1 53.21 53.18 54.22 53.5 53.4 54.8
04/05/2022 09:16:27 44.14 44.95 45.36 45.7 45.4 49.1 52.53 53.15 54.22 53.5 53.4 54.8
04/05/2022 09:16:28 43.98 44.51 45.36 45.7 45.4 49.1 52.39 52.87 54.22 53.5 53.4 54.8
04/05/2022 09:16:29 44.02 44.36 45.36 45.7 45.4 49.1 52.07 52.53 54.22 53.5 53.4 54.8
04/05/2022 09:16:30 43.62 44.19 45.36 45.7 45.4 49.1 52.53 52.63 54.22 53.5 53.4 54.8
04/05/2022 09:16:31 43.91 43.91 45.36 45.7 45.4 49.1 53.18 53.1 54.22 53.5 53.4 54.8
04/05/2022 09:16:32 44.96 44.92 45.36 45.7 45.4 49.1 52.26 53 54.22 53.5 53.4 54.8
04/05/2022 09:16:33 43.95 44.58 45.36 45.6 45.4 49.1 52.33 52.56 54.22 53.5 53.4 54.8
04/05/2022 09:16:34 44.42 44.51 45.36 45.6 45.4 49.1 53.33 53.16 54.22 53.5 53.4 54.8
04/05/2022 09:16:35 44.26 44.4 45.36 45.6 45.4 49.1 52.46 53 54.22 53.5 53.4 54.8
04/05/2022 09:16:36 43.89 44.35 45.36 45.6 45.4 49.1 53.86 53.64 54.22 53.5 53.4 54.8
04/05/2022 09:16:37 46.23 45.61 45.61 45.6 45.4 49.1 52.8 53.3 54.22 53.5 53.4 54.8
04/05/2022 09:16:38 44.41 45.46 45.61 45.6 45.4 49.1 53.31 53.53 54.22 53.5 53.4 54.8
04/05/2022 09:16:39 43.99 44.68 45.61 45.6 45.4 49.1 52.77 53.12 54.22 53.5 53.4 54.8
04/05/2022 09:16:40 44.36 44.48 45.61 45.6 45.4 49.1 52.87 53.03 54.22 53.5 53.4 54.8
04/05/2022 09:16:41 43.85 44.33 45.61 45.6 45.4 49.1 52.59 53.11 54.22 53.5 53.4 54.8
04/05/2022 09:16:42 43.98 44.27 45.61 45.6 45.4 49.1 52.31 52.68 54.22 53.5 53.4 54.8
04/05/2022 09:16:43 44.02 44.1 45.61 45.6 45.3 49.1 52.53 52.8 54.22 53.5 53.3 54.8
04/05/2022 09:16:44 43.75 44.26 45.61 45.5 45.3 49.1 52.69 52.73 54.22 53.5 53.3 54.8
04/05/2022 09:16:45 43.83 43.95 45.61 45.5 45.3 49.1 52.62 52.76 54.22 53.5 53.3 54.8
04/05/2022 09:16:46 45.48 45.15 45.61 45.5 45.3 49.1 53.42 53.5 54.22 53.5 53.3 54.8
04/05/2022 09:16:47 44.21 44.57 45.61 45.5 45.3 49.1 52.87 53.2 54.22 53.5 53.3 54.8
04/05/2022 09:16:48 42.96 44.35 45.61 45.5 45.3 49.1 51.24 52.95 54.22 53.4 53.3 54.8
04/05/2022 09:16:49 43.55 43.88 45.61 45.5 45.3 49.1 53.1 52.81 54.22 53.4 53.3 54.8
04/05/2022 09:16:50 43.33 43.7 45.61 45.5 45.3 49.1 52.53 52.72 54.22 53.4 53.3 54.8
04/05/2022 09:16:51 43.78 43.77 45.61 45.5 45.3 49.1 53.05 53.05 54.22 53.4 53.3 54.8
04/05/2022 09:16:52 43.73 43.75 45.61 45.5 45.3 49.1 52.95 53.03 54.22 53.4 53.3 54.8
04/05/2022 09:16:53 43.92 43.97 45.61 45.4 45.3 49.1 53.17 53.2 53.95 53.4 53.3 54.8
04/05/2022 09:16:54 43.54 43.93 45.61 45.4 45.3 49.1 52.73 53.08 53.72 53.4 53.3 54.8
04/05/2022 09:16:55 44.24 44.15 45.61 45.4 45.3 49.1 52.97 53.05 53.64 53.4 53.3 54.8
04/05/2022 09:16:56 43.85 44.18 45.61 45.4 45.3 49.1 52.24 53.06 53.64 53.4 53.3 54.8
04/05/2022 09:16:57 44.71 44.48 45.61 45.4 45.3 49.1 53.49 53.32 53.64 53.4 53.3 54.8
04/05/2022 09:16:58 43.68 44.5 45.61 45.4 45.3 49.1 53.13 53.37 53.64 53.4 53.3 54.8
04/05/2022 09:16:59 50.67 49.87 49.87 45.4 45.3 49.1 54.23 54.16 54.16 53.4 53.3 54.8
04/05/2022 09:17:00 44.12 48.62 49.87 45.4 45.3 49.1 53.21 53.72 54.16 53.4 53.3 54.8
04/05/2022 09:17:01 47.24 47.5 49.87 45.4 45.3 49.1 53.1 53.61 54.16 53.4 53.3 54.8
04/05/2022 09:17:02 44.43 47.18 49.87 45.4 45.3 49.1 52.57 53.2 54.16 53.4 53.3 54.8
04/05/2022 09:17:03 50.88 50.48 50.48 45.4 45.3 49.1 55.26 54.84 54.84 53.4 53.3 54.8
04/05/2022 09:17:04 44.23 49.68 50.48 45.4 45.3 49.1 52.92 54.65 54.84 53.4 53.3 54.8
04/05/2022 09:17:05 44.53 47.15 50.48 45.4 45.3 49.1 53.02 53.54 54.84 53.4 53.3 54.8
04/05/2022 09:17:06 43.85 45.61 50.48 45.4 45.3 49.1 52.94 53.33 54.84 53.4 53.3 54.8
04/05/2022 09:17:07 44.67 44.81 50.48 45.4 45.3 49.1 52.79 53.17 54.84 53.4 53.3 54.8
04/05/2022 09:17:08 43.4 44.7 50.48 45.4 45.3 49.1 52.86 53.02 54.84 53.4 53.3 54.8
04/05/2022 09:17:09 44.93 44.58 50.48 45.4 45.3 49.1 52.83 52.97 54.84 53.4 53.3 54.8
04/05/2022 09:17:10 44.8 44.82 50.48 45.4 45.3 49.1 52.39 52.96 54.84 53.4 53.3 54.8
04/05/2022 09:17:11 44.96 45.26 50.48 45.4 45.3 49.1 53.12 53.06 54.84 53.4 53.3 54.8
04/05/2022 09:17:12 43.9 44.81 50.48 45.3 45.3 49.1 52.26 53.04 54.84 53.4 53.3 54.8
04/05/2022 09:17:13 44.68 44.66 50.48 45.3 45.3 49.1 53.47 53.36 54.84 53.4 53.3 54.8
04/05/2022 09:17:14 45.43 45.44 50.48 45.3 45.3 49.1 52.43 53.19 54.84 53.4 53.3 54.8
04/05/2022 09:17:15 43.86 45 50.48 45.3 45.3 49.1 52.87 53.13 54.84 53.4 53.3 54.8
04/05/2022 09:17:16 43.92 44.65 50.48 45.3 45.3 49.1 52.87 52.97 54.84 53.4 53.3 54.8
04/05/2022 09:17:17 44.33 44.39 50.48 45.3 45.3 49.1 52.91 53.09 54.84 53.4 53.3 54.8
04/05/2022 09:17:18 44.27 44.45 50.48 45.3 45.3 49.1 52.8 52.99 54.84 53.4 53.3 54.8
04/05/2022 09:17:19 44.77 44.86 50.48 45.3 45.3 49.1 53.31 53.3 54.84 53.4 53.3 54.8
04/05/2022 09:17:20 43.8 44.69 50.48 45.3 45.3 49.1 52.48 53.35 54.84 53.4 53.3 54.8
04/05/2022 09:17:21 46.66 46.17 50.48 45.3 45.3 49.1 53.73 53.51 54.84 53.4 53.3 54.8
04/05/2022 09:17:22 49.9 49.11 50.48 45.3 45.3 49.1 54.31 54.17 54.84 53.4 53.3 54.8
04/05/2022 09:17:23 52.85 52.39 52.39 45.4 45.3 49.1 56.06 55.62 55.62 53.4 53.3 54.8
04/05/2022 09:17:24 61.35 61.03 61.03 45.9 45.5 49.1 62.38 61.97 61.97 53.5 53.3 54.8
04/05/2022 09:17:25 49.86 58.1 61.03 45.9 45.5 49.1 54.55 59.64 61.97 53.5 53.4 54.8
04/05/2022 09:17:26 44.04 54.71 61.03 45.9 45.5 49.1 53.05 57.07 61.97 53.5 53.3 54.8
04/05/2022 09:17:27 44.29 51.04 61.03 45.9 45.5 49.1 51.86 55.01 61.97 53.5 53.3 54.8
04/05/2022 09:17:28 43.47 48.06 61.03 45.9 45.5 49.1 52.75 53.54 61.97 53.5 53.3 54.8
04/05/2022 09:17:29 43.74 45.85 61.03 45.9 45.5 49.1 52.74 53.03 61.97 53.5 53.3 54.8
04/05/2022 09:17:30 45.75 45.61 61.03 45.9 45.5 49.1 52.8 52.99 61.97 53.5 53.3 54.8
04/05/2022 09:17:31 43.67 45.63 61.03 45.9 45.5 49.1 53.15 53.27 61.97 53.5 53.3 54.8
04/05/2022 09:17:32 44.09 44.55 61.03 45.9 45.5 49.1 52.81 53.08 61.97 53.5 53.3 54.8
04/05/2022 09:17:33 45.73 45.57 61.03 45.9 45.5 49.1 53.27 53.27 61.97 53.5 53.3 54.8
04/05/2022 09:17:34 44.09 45.31 61.03 45.9 45.5 49.1 53.06 53.37 61.97 53.5 53.3 54.8
04/05/2022 09:17:35 44.23 44.61 61.03 45.9 45.5 49.1 52.41 53.07 61.97 53.5 53.3 54.8
04/05/2022 09:17:36 43.7 44.32 61.03 45.8 45.5 49.1 52.38 52.99 61.97 53.4 53.3 54.8
04/05/2022 09:17:37 44.2 44.29 61.03 45.8 45.5 49.1 52.84 52.93 61.97 53.4 53.3 54.8
04/05/2022 09:17:38 44.3 44.55 61.03 45.8 45.4 49.1 52.37 52.99 61.97 53.4 53.3 54.8
04/05/2022 09:17:39 44.62 44.77 61.03 45.8 45.4 49.1 53.47 53.31 61.97 53.4 53.3 54.8
04/05/2022 09:17:40 49.93 49.06 61.03 45.8 45.5 49.1 54.76 54.42 61.97 53.4 53.3 54.8
04/05/2022 09:17:41 43.29 48.5 61.03 45.8 45.4 49.1 53.02 54.24 61.97 53.4 53.3 54.8
04/05/2022 09:17:42 62.38 61.3 61.3 46.4 45.7 49.2 63.5 62.49 62.49 53.6 53.4 54.8
04/05/2022 09:17:43 66.01 65.59 65.59 47.6 46.2 49.2 67.13 66.65 66.65 53.9 53.5 54.8
04/05/2022 09:17:44 44.31 64.14 65.59 47.6 46.2 49.2 52.71 65.26 66.65 53.9 53.5 54.8
04/05/2022 09:17:45 45.17 59.97 65.59 47.5 46.2 49.2 52.8 61.4 66.65 53.9 53.5 54.8
04/05/2022 09:17:46 43.99 55.96 65.59 47.5 46.2 49.2 52.43 58.06 66.65 53.9 53.5 54.8
04/05/2022 09:17:47 43.16 52.14 65.59 47.5 46.1 49.2 52.69 55.39 66.65 53.8 53.5 54.8
04/05/2022 09:17:48 44.53 48.7 65.59 47.5 46.1 49.2 52.55 53.92 66.65 53.8 53.5 54.8
04/05/2022 09:17:49 44.16 46.6 65.59 47.5 46.1 49.2 52.8 53.31 66.65 53.8 53.5 54.8
04/05/2022 09:17:50 44.89 45.42 65.59 47.5 46.1 49.2 53.25 53.25 66.65 53.8 53.5 54.8
04/05/2022 09:17:51 45.03 45.24 65.59 47.5 46.1 49.2 52.52 53.23 66.65 53.8 53.5 54.8
04/05/2022 09:17:52 43.11 45 65.59 47.5 46.1 49.2 52.67 53.01 66.65 53.8 53.5 54.8
04/05/2022 09:17:53 44.06 44.08 65.59 47.5 46.1 49.2 52.69 52.8 66.65 53.8 53.5 54.8
04/05/2022 09:17:54 46.3 45.62 65.59 47.5 46.1 49.2 52.52 53.01 66.65 53.8 53.5 54.8
04/05/2022 09:17:55 44.56 45.81 65.59 47.5 46.1 49.2 53.17 53.04 66.65 53.8 53.5 54.8
04/05/2022 09:17:56 44.69 45.38 65.59 47.5 46.1 49.2 51.88 52.99 66.65 53.8 53.5 54.8
04/05/2022 09:17:57 46.53 46.2 65.59 47.5 46.1 49.2 53.71 53.29 66.65 53.8 53.5 54.8
04/05/2022 09:17:58 43.62 45.69 65.59 47.5 46.1 49.2 52.45 53.19 66.65 53.8 53.5 54.8
04/05/2022 09:17:59 47.96 47.55 65.59 47.5 46.1 49.2 53.62 53.43 66.65 53.8 53.5 54.8
04/05/2022 09:18:00 43.81 47.46 65.59 47.5 46.1 49.2 52.91 53.35 66.65 53.8 53.5 54.8
04/05/2022 09:18:01 44.73 45.58 65.59 47.5 46.1 49.2 52.72 53.24 66.65 53.8 53.5 54.8
04/05/2022 09:18:02 44.25 45.26 65.59 47.5 46.1 49.2 52.6 53.01 66.65 53.8 53.5 54.8
04/05/2022 09:18:03 44.37 44.87 65.59 47.5 46.1 49.2 52.85 52.96 66.65 53.8 53.5 54.8
04/05/2022 09:18:04 45.16 45.3 65.59 47.5 46.1 49.2 53.35 53.27 66.65 53.7 53.5 54.8
04/05/2022 09:18:05 60.58 60.21 65.59 47.8 46.2 49.2 59.96 59.63 66.65 53.8 53.5 54.8
04/05/2022 09:18:06 52.62 60.46 65.59 47.8 46.3 49.2 54.71 59.84 66.65 53.8 53.5 54.8
04/05/2022 09:18:07 44.14 56.72 65.59 47.8 46.3 49.2 52.45 56.99 66.65 53.8 53.5 54.8
04/05/2022 09:18:08 43.94 52.86 65.59 47.8 46.3 49.2 53.08 54.77 66.65 53.8 53.5 54.8
04/05/2022 09:18:09 53.99 53.99 65.59 47.8 46.3 49.2 56.26 56.27 66.65 53.8 53.5 54.8
04/05/2022 09:18:10 49.33 54.14 65.59 47.8 46.3 49.2 54.5 56.54 66.65 53.8 53.5 54.8
04/05/2022 09:18:11 58.06 56.9 65.59 48 46.3 49.2 58.88 58.06 66.65 53.8 53.5 54.8
04/05/2022 09:18:12 52.98 56.61 65.59 48 46.4 49.2 55.27 57.86 66.65 53.8 53.5 54.8
04/05/2022 09:18:13 43.88 54.92 64.14 48 46.4 49.2 52.85 56.58 65.26 53.8 53.5 54.8
04/05/2022 09:18:14 43.88 51.17 60.46 48 46.4 49 51.65 54.67 61.4 53.8 53.5 54.8
04/05/2022 09:18:15 43.83 48.1 60.46 48 46.4 49 52.97 53.2 59.84 53.8 53.5 54.7
04/05/2022 09:18:16 44.02 45.94 60.46 48 46.4 49 52.51 53.06 59.84 53.8 53.5 54.7
04/05/2022 09:18:17 43.04 44.86 60.46 48 46.4 49 52.76 53.06 59.84 53.8 53.5 54.7
04/05/2022 09:18:18 44.1 44.36 60.46 48 46.3 49 53.37 53.31 59.84 53.8 53.5 54.7
04/05/2022 09:18:19 44.17 44.15 60.46 48 46.3 49 52.21 53.22 59.84 53.8 53.5 54.7
04/05/2022 09:18:20 43.11 44.09 60.46 48 46.3 49 52.51 52.84 59.84 53.8 53.5 54.7
04/05/2022 09:18:21 44.36 44.22 60.46 48 46.3 49 53.28 53.17 59.84 53.8 53.5 54.7
04/05/2022 09:18:22 44.49 44.44 60.46 48 46.3 48.9 53.3 53.53 59.84 53.8 53.5 54.7
04/05/2022 09:18:23 44.21 44.44 60.46 48 46.3 48.9 53.56 53.6 59.84 53.8 53.5 54.7
04/05/2022 09:18:24 45.49 45.17 60.46 48 46.3 48.9 53.5 53.64 59.84 53.8 53.5 54.7
04/05/2022 09:18:25 44.45 45.2 60.46 48 46.3 48.9 53.14 53.52 59.84 53.8 53.5 54.7
04/05/2022 09:18:26 44.79 45.16 60.46 48 46.3 48.9 53.15 53.41 59.84 53.8 53.5 54.7
04/05/2022 09:18:27 44.96 44.93 60.46 48 46.3 48.8 53.07 53.53 59.84 53.8 53.5 54.7
04/05/2022 09:18:28 45.48 45.33 60.46 48 46.3 48.7 53.41 53.55 59.84 53.8 53.5 54.7
04/05/2022 09:18:29 63.53 62.82 62.82 48.5 46.6 48.8 63.78 63.12 63.12 53.9 53.5 54.7
04/05/2022 09:18:30 54.31 62.57 62.82 48.5 46.6 48.8 56.89 62.89 63.12 53.9 53.5 54.7
04/05/2022 09:18:31 45.77 59.17 62.82 48.5 46.6 48.8 53 60.07 63.12 53.9 53.5 54.7
04/05/2022 09:18:32 45.7 55.24 62.82 48.5 46.6 48.8 52.95 57.03 63.12 53.9 53.5 54.7
04/05/2022 09:18:33 44.61 51.7 62.82 48.5 46.6 48.8 53.13 54.96 63.12 53.9 53.5 54.7
04/05/2022 09:18:34 44.81 48.65 62.82 48.5 46.6 48.8 53.27 53.98 63.12 53.9 53.5 54.7
04/05/2022 09:18:35 44.87 46.82 62.82 48.5 46.6 48.8 52.47 53.63 63.12 53.9 53.5 54.7
04/05/2022 09:18:36 44.36 45.69 62.82 48.5 46.6 48.8 53.44 53.42 63.12 53.9 53.5 54.7
04/05/2022 09:18:37 44.56 44.96 62.82 48.5 46.6 48.8 53.2 53.31 63.12 53.9 53.5 54.7
04/05/2022 09:18:38 45.23 45.15 62.82 48.5 46.6 48.8 53.54 53.67 63.12 53.9 53.5 54.7
04/05/2022 09:18:39 44.63 45.16 62.82 48.5 46.6 48.8 53.5 53.65 63.12 53.9 53.5 54.7
04/05/2022 09:18:40 45.26 45.26 62.82 48.5 46.6 48.8 53.07 53.64 63.12 53.9 53.5 54.7
04/05/2022 09:18:41 47.68 47.31 62.82 48.5 46.6 48.8 53.99 53.82 63.12 53.9 53.5 54.7
04/05/2022 09:18:42 45.36 47.32 62.82 48.5 46.6 48.8 53.24 53.81 63.12 53.9 53.5 54.7
04/05/2022 09:18:43 48.2 48.07 62.82 48.5 46.6 48.7 53.68 53.91 63.12 53.9 53.5 54.7
04/05/2022 09:18:44 45.78 47.21 62.82 48.5 46.6 48.7 53.78 53.83 63.12 53.9 53.5 54.7
04/05/2022 09:18:45 45.91 46.6 62.82 48.5 46.6 48.7 53.44 53.79 63.12 53.9 53.5 54.6
04/05/2022 09:18:46 48.59 48.24 62.82 48.5 46.6 48.7 54.28 54.22 63.12 53.9 53.5 54.6
04/05/2022 09:18:47 47.35 48.27 62.82 48.5 46.6 48.7 53.55 54.14 63.12 53.9 53.5 54.6
04/05/2022 09:18:48 49.71 50 62.82 48.5 46.6 48.3 53.86 54.26 63.12 53.9 53.5 54.5
04/05/2022 09:18:49 45.84 48.27 62.82 48.5 46.6 48.3 53.86 53.98 63.12 53.9 53.5 54.5
04/05/2022 09:18:50 45.84 46.86 62.82 48.5 46.6 48.2 53.97 54.09 63.12 53.9 53.5 54.4
04/05/2022 09:18:51 45.9 46.34 62.82 48.5 46.6 48.2 53.32 53.88 63.12 53.9 53.5 54.4
04/05/2022 09:18:52 45.64 46.03 62.82 48.5 46.6 48.2 53 53.51 63.12 53.9 53.5 54.4
04/05/2022 09:18:53 45.42 45.79 62.82 48.5 46.6 48.2 53.69 53.54 63.12 53.9 53.5 54.4
04/05/2022 09:18:54 46.36 46.36 62.82 48.5 46.6 48.2 53.71 53.69 63.12 53.9 53.5 54.4
04/05/2022 09:18:55 55.65 53.95 62.82 48.6 46.6 48.2 56.97 56.05 63.12 53.9 53.5 54.4
04/05/2022 09:18:56 46.21 53.92 62.82 48.6 46.6 48.2 53.61 56.04 63.12 53.9 53.5 54.4
04/05/2022 09:18:57 45.37 50.68 62.82 48.6 46.6 48.2 53.83 54.66 63.12 53.9 53.5 54.4
04/05/2022 09:18:58 45.02 48.17 62.82 48.6 46.6 48.2 53.73 54.08 63.12 53.9 53.5 54.4
04/05/2022 09:18:59 55.44 53.84 62.57 48.6 46.6 47.7 56.06 55.44 62.89 53.9 53.5 54.2
04/05/2022 09:19:00 45.78 53.83 59.17 48.6 46.6 47.7 53.88 55.39 60.07 53.9 53.5 54.2
04/05/2022 09:19:01 45.23 50.52 55.24 48.6 46.6 47.7 52.92 54.48 57.03 53.9 53.5 54.2
04/05/2022 09:19:02 45.23 48.03 53.95 48.6 46.6 47.7 53.24 53.75 56.05 53.9 53.5 54.2
04/05/2022 09:19:03 55.2 53.56 53.95 48.7 46.7 47.7 56.33 55.54 56.05 53.9 53.5 54.2
04/05/2022 09:19:04 46.12 53.55 53.95 48.7 46.7 47.6 52.97 55.51 56.05 53.9 53.5 54.1
04/05/2022 09:19:05 45.48 50.37 53.95 48.7 46.7 47.6 54.08 54.32 56.05 53.9 53.5 54.1
04/05/2022 09:19:06 45.73 47.99 53.95 48.7 46.7 47.6 53.46 54.09 56.05 53.9 53.5 54.1
04/05/2022 09:19:07 55.43 53.74 53.95 48.7 46.7 47.6 56.28 55.51 56.05 54 53.5 54.1
04/05/2022 09:19:08 45.92 53.74 53.95 48.7 46.7 47.6 53.78 55.51 56.05 54 53.5 54.1
04/05/2022 09:19:09 45.01 50.48 53.95 48.7 46.7 47.6 52.94 54.47 56.05 54 53.5 54.1
04/05/2022 09:19:10 45.75 47.94 53.95 48.7 46.7 47.6 52.95 53.69 56.05 54 53.5 54.1
04/05/2022 09:19:11 55.28 53.61 53.95 48.8 46.7 47.6 56.22 55.32 56.05 54 53.5 54.1
04/05/2022 09:19:12 45.37 53.6 53.95 48.8 46.7 47.6 53.31 55.26 56.05 54 53.5 54.1
04/05/2022 09:19:13 45.53 50.28 53.95 48.8 46.7 47.5 52.78 54.21 56.05 54 53.5 54.1
04/05/2022 09:19:14 45.44 47.97 53.95 48.8 46.7 47.5 53.74 53.71 56.05 54 53.5 54.1
04/05/2022 09:19:15 46.02 46.55 53.95 48.8 46.7 47.5 53.16 53.65 56.05 54 53.5 54.1
04/05/2022 09:19:16 46.02 46.38 53.95 48.8 46.7 47.5 53.57 53.73 56.05 54 53.5 54.1
04/05/2022 09:19:17 45.9 46.08 53.95 48.8 46.7 47.5 55.32 54.94 56.05 54 53.5 54.1
04/05/2022 09:19:18 45.33 45.97 53.95 48.8 46.7 47.5 53.33 54.91 56.05 54 53.5 54.1
04/05/2022 09:19:19 45.3 45.68 53.95 48.8 46.7 47.5 53.89 54.15 56.05 54 53.5 54.1
04/05/2022 09:19:20 46.1 45.86 53.95 48.8 46.7 47.5 54.08 54.11 56.05 54 53.5 54.1
04/05/2022 09:19:21 45.82 46.01 53.95 48.8 46.7 47.5 53.26 54.28 56.05 54 53.5 54.1
04/05/2022 09:19:22 48.26 47.94 53.95 48.8 46.7 47.5 53.89 53.91 56.05 54 53.5 54.1
04/05/2022 09:19:23 45.74 47.88 53.95 48.8 46.7 47.5 53.51 53.78 56.05 54 53.5 54.1
04/05/2022 09:19:24 45.88 46.67 53.95 48.8 46.7 47.5 53.44 53.64 56.05 54 53.5 54.1
04/05/2022 09:19:25 46.06 46.21 53.92 48.8 46.7 47.5 54.27 54.13 56.04 54 53.5 54.1
04/05/2022 09:19:26 45.31 46.14 53.84 48.8 46.7 47.5 53.06 54.09 55.54 54 53.5 54.1
04/05/2022 09:19:27 45.62 45.81 53.84 48.8 46.7 47.3 53.8 53.81 55.54 54 53.5 54
04/05/2022 09:19:28 45.27 45.73 53.84 48.8 46.7 47.3 52.85 53.68 55.54 54 53.5 54
04/05/2022 09:19:29 45.57 45.69 53.83 48.8 46.7 47.3 53.53 53.55 55.54 54 53.5 54
04/05/2022 09:19:30 45.55 45.79 53.74 48.8 46.7 47.2 53.65 53.67 55.54 54 53.5 54
04/05/2022 09:19:31 46.16 46.04 53.74 48.8 46.7 47.2 53.39 53.58 55.54 54 53.5 54
04/05/2022 09:19:32 46.22 46.26 53.74 48.8 46.7 47.2 53.57 53.62 55.54 54 53.5 54
04/05/2022 09:19:33 46.29 46.4 53.74 48.8 46.7 47.2 53.63 53.84 55.51 54 53.5 54
04/05/2022 09:19:34 46.46 46.45 53.74 48.8 46.7 47.2 53.73 53.75 55.51 54 53.5 54
04/05/2022 09:19:35 45.94 46.44 53.74 48.8 46.7 47.2 53.75 53.82 55.51 54 53.5 54
04/05/2022 09:19:36 46.37 46.51 53.74 48.8 46.7 47.2 53.65 53.85 55.51 54 53.5 54
04/05/2022 09:19:37 46.45 46.48 53.74 48.8 46.7 47.2 53.52 53.79 55.51 54 53.5 54
04/05/2022 09:19:38 46.51 46.48 53.61 48.8 46.7 47.2 53.24 53.74 55.32 54 53.5 54
04/05/2022 09:19:39 46.71 46.67 53.61 48.8 46.7 47.2 53.67 53.57 55.32 54 53.5 54
04/05/2022 09:19:40 46.54 46.76 53.61 48.8 46.7 47.2 53.02 53.57 55.32 54 53.5 54
04/05/2022 09:19:41 46.08 46.55 53.6 48.8 46.7 47.2 53.52 53.63 55.26 54 53.5 54
04/05/2022 09:19:42 46.73 46.61 50.28 48.8 46.7 47.2 53.5 53.59 54.94 54 53.5 54
04/05/2022 09:19:43 46.56 46.67 47.97 48.8 46.7 47.2 53.74 53.72 54.94 54 53.5 54
04/05/2022 09:19:44 46.28 46.6 47.94 48.8 46.7 47.2 53.92 53.94 54.94 54 53.5 54
04/05/2022 09:19:45 46.55 46.59 47.94 48.8 46.7 47.2 53.16 53.79 54.94 54 53.5 54
04/05/2022 09:19:46 46.49 46.59 47.94 48.8 46.7 47.2 53.45 53.52 54.94 54 53.5 54
04/05/2022 09:19:47 46.75 46.79 47.94 48.9 46.7 47.2 53.55 53.59 54.91 54 53.5 54
04/05/2022 09:19:48 46.94 46.93 47.94 48.9 46.7 47.2 53.52 53.63 54.28 54 53.5 54
04/05/2022 09:19:49 46.39 46.84 47.94 48.9 46.7 47.2 54.07 54 54.28 54 53.5 54
04/05/2022 09:19:50 46.62 46.67 47.94 48.9 46.7 47.2 53.88 53.97 54.28 54 53.5 54
04/05/2022 09:19:51 46.54 46.72 47.94 48.9 46.7 47.2 53.88 54.1 54.13 54 53.5 54
04/05/2022 09:19:52 46.59 46.76 47.88 48.9 46.7 47.2 53.82 54.15 54.15 54 53.5 54
04/05/2022 09:19:53 46.4 46.59 46.93 48.9 46.7 47.2 53.54 53.78 54.15 54 53.5 54
04/05/2022 09:19:54 46.34 46.53 46.93 48.9 46.7 47.2 53.78 53.82 54.15 54 53.5 54
04/05/2022 09:19:55 46.21 46.44 46.93 48.9 46.7 47.2 53.49 53.88 54.15 54 53.5 54
04/05/2022 09:19:56 46.3 46.37 46.93 48.9 46.7 47.2 53.83 53.95 54.15 54 53.5 54
04/05/2022 09:19:57 46.26 46.41 46.93 48.9 46.7 47.2 53.24 53.81 54.15 54 53.5 54
04/05/2022 09:19:58 46.71 46.76 46.93 48.9 46.7 47.2 54.01 53.83 54.15 54 53.5 54
04/05/2022 09:19:59 46.72 46.78 46.93 48.9 46.7 47.2 53.55 53.86 54.15 54 53.5 54
04/05/2022 09:20:00 46.39 46.76 46.93 48.9 46.7 47.2 53.53 53.96 54.15 54 53.5 54
04/05/2022 09:20:01 45.95 46.48 46.93 48.9 46.7 47.1 53.71 53.89 54.15 54 53.5 54
04/05/2022 09:20:02 46.32 46.31 46.93 48.9 46.7 47.1 53.61 53.67 54.15 54 53.5 54
04/05/2022 09:20:03 46.47 46.51 46.93 48.9 46.7 47.1 53.8 54 54.15 54 53.5 54
04/05/2022 09:20:04 46.78 46.75 46.93 48.9 46.7 47.1 54.56 54.4 54.4 54 53.5 54
04/05/2022 09:20:05 46.81 46.85 46.93 48.9 46.7 47.1 54.04 54.34 54.4 54 53.5 54
04/05/2022 09:20:06 46.54 46.82 46.93 48.9 46.7 47.1 54.32 54.5 54.5 54.1 53.5 54
04/05/2022 09:20:07 46.82 46.86 46.93 48.9 46.7 47.1 53.85 54.24 54.5 54.1 53.5 54
04/05/2022 09:20:08 46.4 46.72 46.93 48.9 46.7 47.1 53.43 54.16 54.5 54.1 53.5 54
04/05/2022 09:20:09 46.49 46.65 46.93 48.9 46.7 47.1 53.88 53.91 54.5 54.1 53.5 54
04/05/2022 09:20:10 46.91 46.97 46.97 48.9 46.7 47.1 56.51 56.49 56.49 54.1 53.6 54
04/05/2022 09:20:11 46.17 47.52 47.52 48.9 46.7 47.1 55.12 56.99 56.99 54.1 53.6 54
04/05/2022 09:20:12 45.96 46.26 47.52 48.9 46.7 47.1 53.87 55.4 56.99 54.1 53.6 54
04/05/2022 09:20:13 46.24 46.22 47.52 48.9 46.7 47.1 53.78 54.52 56.99 54.1 53.6 54
04/05/2022 09:20:14 46.5 46.48 47.52 48.9 46.7 47.1 53.47 54.14 56.99 54.1 53.6 54
04/05/2022 09:20:15 45.75 46.48 47.52 48.9 46.7 47.1 53.72 53.9 56.99 54.1 53.6 54
04/05/2022 09:20:16 45.96 46.22 47.52 48.9 46.7 47.1 53.61 53.93 56.99 54.1 53.6 54
04/05/2022 09:20:17 45.22 45.97 47.52 48.9 46.7 47.1 52.95 53.77 56.99 54.1 53.6 54
04/05/2022 09:20:18 45.58 45.63 47.52 48.9 46.7 47.1 54.1 53.79 56.99 54.1 53.6 54
04/05/2022 09:20:19 45.41 45.66 47.52 49 46.7 47.1 53.6 53.79 56.99 54.1 53.6 54
04/05/2022 09:20:20 45.77 45.78 47.52 49 46.7 47.1 53.38 53.75 56.99 54.1 53.6 54
04/05/2022 09:20:21 46.04 45.95 47.52 49 46.7 47.1 53.68 53.69 56.99 54.1 53.6 54
04/05/2022 09:20:22 45.56 46.01 47.52 49 46.7 47.1 52.99 53.68 56.99 54.1 53.6 53.9
04/05/2022 09:20:23 45.95 45.9 47.52 49 46.7 47 53.88 53.89 56.99 54.1 53.6 53.9
04/05/2022 09:20:24 45.87 46.01 47.52 49 46.7 47 53.33 53.58 56.99 54.1 53.6 53.9
04/05/2022 09:20:25 45.45 45.94 47.52 49 46.7 47 52.54 53.52 56.99 54.1 53.6 53.9
04/05/2022 09:20:26 45.59 45.73 47.52 49 46.7 47 53.98 53.78 56.99 54.1 53.6 53.9
04/05/2022 09:20:27 45.85 45.77 47.52 49 46.7 47 53.98 54.01 56.99 54.1 53.6 53.9
04/05/2022 09:20:28 45.63 45.8 47.52 49 46.7 47 53.45 54.19 56.99 54.1 53.6 53.9
04/05/2022 09:20:29 46.31 46.23 47.52 49 46.7 47 54.39 54.25 56.99 54.1 53.6 53.9
04/05/2022 09:20:30 45.82 46.24 47.52 49 46.7 47 53.23 54.26 56.99 54.1 53.6 53.9
04/05/2022 09:20:31 46.27 46.19 47.52 49 46.7 47 53.83 53.94 56.99 54.1 53.6 53.9
04/05/2022 09:20:32 46.1 46.4 47.52 49 46.8 46.9 54.08 54.01 56.99 54.1 53.6 53.9
04/05/2022 09:20:33 45.83 46.17 47.52 49 46.8 46.9 53.58 53.98 56.99 54.1 53.6 53.9
04/05/2022 09:20:34 45.85 46.04 47.52 49 46.8 46.9 53.76 53.96 56.99 54.1 53.6 53.9
04/05/2022 09:20:35 46.95 46.78 47.52 49 46.8 46.9 53.22 53.76 56.99 54.1 53.6 53.9
04/05/2022 09:20:36 46.8 46.86 47.52 49 46.8 46.9 53.69 53.66 56.99 54.1 53.6 53.9
04/05/2022 09:20:37 46.39 46.79 47.52 49 46.8 46.9 53.68 53.88 56.99 54.1 53.6 53.9
04/05/2022 09:20:38 46.54 46.6 47.52 49 46.8 46.9 53.91 53.92 56.99 54.1 53.6 53.9
04/05/2022 09:20:39 46.71 46.82 47.52 49 46.8 46.9 53.3 53.93 56.99 54.1 53.6 53.9
04/05/2022 09:20:40 46.66 46.66 47.52 49 46.8 46.9 54.21 54.09 56.99 54.1 53.6 53.9
04/05/2022 09:20:41 46.83 46.85 46.86 49 46.8 46.9 53.83 53.94 55.4 54.2 53.6 53.9
04/05/2022 09:20:42 46.46 46.8 46.86 49 46.8 46.9 53.12 53.93 54.52 54.2 53.6 53.9
04/05/2022 09:20:43 46.41 46.69 46.86 49 46.8 46.9 54.44 54.26 54.26 54.2 53.6 53.9
04/05/2022 09:20:44 46.63 46.77 46.86 49 46.8 46.9 53.92 54.09 54.26 54.2 53.6 53.9
04/05/2022 09:20:45 46.51 46.73 46.86 49 46.8 46.9 53.81 54.38 54.38 54.2 53.6 53.9
04/05/2022 09:20:46 46.61 46.7 46.86 49 46.8 46.9 54.4 54.32 54.38 54.2 53.6 53.9
04/05/2022 09:20:47 46.41 46.66 46.86 49 46.8 46.9 53.29 54.25 54.38 54.2 53.6 53.9
04/05/2022 09:20:48 46.17 46.52 46.86 49 46.8 46.9 53.92 53.98 54.38 54.2 53.6 53.9
04/05/2022 09:20:49 46.39 46.46 46.86 49 46.8 46.9 53.48 53.76 54.38 54.2 53.6 53.9
04/05/2022 09:20:50 46.84 46.71 46.86 49 46.8 46.9 53.45 53.96 54.38 54.2 53.6 53.9
04/05/2022 09:20:51 46.36 46.63 46.86 49.1 46.8 46.9 54.38 54.12 54.38 54.2 53.6 53.9
04/05/2022 09:20:52 46.42 46.65 46.86 49.1 46.8 46.9 53.41 54 54.38 54.2 53.6 53.9
04/05/2022 09:20:53 47.12 46.94 46.94 49.1 46.8 46.9 53.64 54.04 54.38 54.2 53.6 53.9
04/05/2022 09:20:54 46.84 47.13 47.13 49.1 46.8 46.9 54.01 53.98 54.38 54.2 53.6 53.9
04/05/2022 09:20:55 46.24 46.86 47.13 49.1 46.8 46.9 53.65 53.86 54.38 54.2 53.6 53.9
04/05/2022 09:20:56 46.16 46.46 47.13 49.1 46.8 46.9 54.29 54.33 54.38 54.2 53.6 53.9
04/05/2022 09:20:57 46.76 46.62 47.13 49.1 46.8 46.9 54.45 54.38 54.38 54.2 53.6 53.9
04/05/2022 09:20:58 46.26 46.65 47.13 49.1 46.8 46.9 53.22 54.33 54.38 54.2 53.6 53.9
04/05/2022 09:20:59 46.54 46.51 47.13 49.1 46.8 46.9 53.81 53.95 54.38 54.2 53.6 53.9
04/05/2022 09:21:00 46.6 46.67 47.13 49.1 46.8 46.9 53.99 54 54.38 54.2 53.6 53.9
04/05/2022 09:21:01 46.57 46.65 47.13 49.1 46.8 46.9 53.59 54.13 54.38 54.2 53.6 53.9
04/05/2022 09:21:02 46.89 46.85 47.13 49.1 46.8 46.9 53.6 53.77 54.38 54.2 53.6 53.9
04/05/2022 09:21:03 46.75 46.92 47.13 49.1 46.8 46.9 53.85 53.99 54.38 54.2 53.6 53.9
04/05/2022 09:21:04 46.8 47.01 47.13 49.1 46.8 46.9 53.9 54.05 54.38 54.2 53.6 53.9
04/05/2022 09:21:05 47.24 47.12 47.13 49.1 46.8 46.9 54.2 54.05 54.38 54.2 53.6 53.9
04/05/2022 09:21:06 47.21 47.28 47.28 49.1 46.8 46.9 53.61 54.17 54.38 54.2 53.6 53.9
04/05/2022 09:21:07 47.04 47.19 47.28 49.1 46.8 46.9 54.33 54.2 54.38 54.2 53.6 53.9
04/05/2022 09:21:08 46.66 47.1 47.28 49.1 46.8 46.9 54.04 54.32 54.38 54.2 53.6 53.9
04/05/2022 09:21:09 46.85 46.95 47.28 49.1 46.8 46.9 53.99 54.06 54.38 54.2 53.6 53.9
04/05/2022 09:21:10 46.85 46.93 47.28 49.1 46.8 46.9 53.97 54.09 54.38 54.2 53.6 53.9
04/05/2022 09:21:11 46.83 46.92 47.28 49.1 46.8 46.9 54.18 54.21 54.38 54.2 53.6 53.9
04/05/2022 09:21:12 46.38 46.88 47.28 49.1 46.8 46.9 53.84 54.21 54.38 54.2 53.6 53.9
04/05/2022 09:21:13 46.89 46.8 47.28 49.1 46.8 46.9 54.15 54.3 54.38 54.2 53.6 53.9
04/05/2022 09:21:14 47 46.99 47.28 49.1 46.8 46.9 55.02 54.78 54.78 54.2 53.6 53.9
04/05/2022 09:21:15 46.86 47.04 47.28 49.1 46.8 46.9 53.93 54.87 54.87 54.2 53.6 53.9
04/05/2022 09:21:16 46.86 46.95 47.28 49.1 46.8 46.9 53.91 54.32 54.87 54.2 53.6 53.9
04/05/2022 09:21:17 46.57 46.94 47.28 49.1 46.8 46.9 53.78 54.01 54.87 54.3 53.6 53.9
04/05/2022 09:21:18 46.95 46.93 47.28 49.2 46.8 46.9 53.7 54.01 54.87 54.3 53.6 53.9
04/05/2022 09:21:19 46.64 46.97 47.28 49.2 46.8 46.9 54.09 54.17 54.87 54.3 53.6 53.9
04/05/2022 09:21:20 46.98 46.96 47.28 49.2 46.8 46.9 53.28 53.97 54.87 54.3 53.6 53.9
04/05/2022 09:21:21 47.02 47.09 47.28 49.2 46.8 46.9 54.09 54.01 54.87 54.3 53.6 53.9
04/05/2022 09:21:22 47.48 47.33 47.33 49.2 46.8 46.9 54.34 54.28 54.87 54.3 53.6 53.9
04/05/2022 09:21:23 47.42 47.49 47.49 49.2 46.8 46.9 54.61 54.55 54.87 54.3 53.6 53.9
04/05/2022 09:21:24 47.45 47.49 47.49 49.2 46.9 46.8 54.23 54.59 54.87 54.3 53.6 53.9
04/05/2022 09:21:25 47.65 47.62 47.62 49.2 46.9 46.8 54.61 54.55 54.87 54.3 53.6 53.9
04/05/2022 09:21:26 47.06 47.56 47.62 49.2 46.9 46.8 54.65 54.7 54.87 54.3 53.6 53.9
04/05/2022 09:21:27 47.64 47.57 47.62 49.2 46.9 46.8 54.51 54.96 54.96 54.3 53.6 53.9
04/05/2022 09:21:28 47.69 47.66 47.66 49.2 46.9 46.8 54.12 54.44 54.96 54.3 53.6 53.9
04/05/2022 09:21:29 47.63 47.69 47.69 49.2 46.9 46.8 54.43 54.65 54.96 54.3 53.6 53.9
04/05/2022 09:21:30 47.38 47.69 47.69 49.2 46.9 46.8 54.85 54.87 54.96 54.3 53.6 53.9
04/05/2022 09:21:31 47.24 47.5 47.69 49.2 46.9 46.8 53.82 54.62 54.96 54.3 53.6 53.9
04/05/2022 09:21:32 47.81 47.74 47.74 49.2 46.9 46.8 54.26 54.47 54.96 54.3 53.6 53.9
04/05/2022 09:21:33 47.27 47.77 47.77 49.2 46.9 46.8 54.25 54.37 54.96 54.3 53.6 53.9
04/05/2022 09:21:34 47.56 47.66 47.77 49.2 46.9 46.8 54.59 54.55 54.96 54.3 53.6 53.9
04/05/2022 09:21:35 47.23 47.56 47.77 49.2 46.9 46.8 54.3 54.52 54.96 54.3 53.6 53.9
04/05/2022 09:21:36 47.51 47.52 47.77 49.2 46.9 46.8 54.8 54.79 54.96 54.3 53.6 53.9
04/05/2022 09:21:37 47.53 47.58 47.77 49.2 46.9 46.8 54.18 54.7 54.96 54.3 53.6 53.9
04/05/2022 09:21:38 47.81 47.75 47.77 49.2 46.9 46.8 54.57 54.68 54.96 54.3 53.6 53.9
04/05/2022 09:21:39 47.56 47.71 47.77 49.3 46.9 46.8 54.27 54.5 54.96 54.3 53.6 53.9
04/05/2022 09:21:40 47.42 47.79 47.79 49.3 46.9 46.8 54.27 54.39 54.96 54.3 53.6 53.9
04/05/2022 09:21:41 47.37 47.48 47.79 49.3 46.9 46.8 54.67 54.72 54.96 54.3 53.6 53.9
04/05/2022 09:21:42 47.69 47.65 47.79 49.3 46.9 46.8 54.83 54.81 54.96 54.4 53.6 53.9
04/05/2022 09:21:43 47.53 47.68 47.79 49.3 46.9 46.8 54.13 54.8 54.96 54.4 53.6 53.9
04/05/2022 09:21:44 47.68 47.68 47.79 49.3 46.9 46.8 54.48 54.62 54.96 54.4 53.6 53.8
04/05/2022 09:21:45 47.56 47.69 47.79 49.3 46.9 46.7 54.17 54.41 54.96 54.4 53.6 53.8
04/05/2022 09:21:46 47.35 47.67 47.79 49.3 46.9 46.7 54.28 54.39 54.96 54.4 53.6 53.8
04/05/2022 09:21:47 47.39 47.58 47.79 49.3 46.9 46.7 54.47 54.62 54.96 54.4 53.6 53.8
04/05/2022 09:21:48 47.48 47.49 47.79 49.3 46.9 46.7 54.28 54.49 54.96 54.4 53.6 53.8
04/05/2022 09:21:49 47.75 47.75 47.79 49.3 46.9 46.7 54.22 54.53 54.96 54.4 53.6 53.8
04/05/2022 09:21:50 47.38 47.68 47.79 49.3 46.9 46.7 54.13 54.34 54.96 54.4 53.7 53.8
04/05/2022 09:21:51 47.63 47.68 47.79 49.3 46.9 46.7 54.48 54.5 54.96 54.4 53.7 53.8
04/05/2022 09:21:52 47.71 47.69 47.79 49.3 46.9 46.7 53.76 54.46 54.96 54.4 53.7 53.8
04/05/2022 09:21:53 47.28 47.77 47.79 49.3 46.9 46.7 54.77 54.62 54.96 54.4 53.7 53.8
04/05/2022 09:21:54 47.42 47.52 47.79 49.3 46.9 46.7 53.84 54.58 54.96 54.4 53.7 53.8
04/05/2022 09:21:55 47.25 47.48 47.79 49.3 46.9 46.7 54.47 54.43 54.96 54.4 53.7 53.8
04/05/2022 09:21:56 46.76 47.31 47.79 49.3 46.9 46.7 54.53 54.54 54.96 54.4 53.7 53.8
04/05/2022 09:21:57 47.06 47.12 47.79 49.3 46.9 46.7 53.31 54.47 54.87 54.4 53.7 53.8
04/05/2022 09:21:58 46.77 47.08 47.79 49.4 46.9 46.7 54.85 54.67 54.87 54.4 53.7 53.8
04/05/2022 09:21:59 46.75 46.91 47.79 49.3 46.9 46.7 54 54.4 54.87 54.4 53.7 53.8
04/05/2022 09:22:00 46.93 46.95 47.79 49.3 47 46.7 54.06 54.28 54.81 54.4 53.7 53.8
04/05/2022 09:22:01 47.17 47.25 47.79 49.3 47 46.7 53.98 54.37 54.81 54.4 53.7 53.8
04/05/2022 09:22:02 47.2 47.16 47.79 49.3 47 46.7 54.62 54.5 54.81 54.4 53.7 53.8
04/05/2022 09:22:03 47.08 47.24 47.79 49.3 47 46.7 54.3 54.77 54.81 54.4 53.7 53.8
04/05/2022 09:22:04 46.73 47.11 47.79 49.3 47 46.7 54.29 54.32 54.81 54.4 53.7 53.8
04/05/2022 09:22:05 47.01 47.02 47.79 49.3 47 46.7 53.26 54.3 54.81 54.4 53.7 53.8
04/05/2022 09:22:06 47.32 47.24 47.79 49.3 47 46.7 53.89 54.12 54.81 54.4 53.7 53.8
04/05/2022 09:22:07 47.93 47.7 47.79 49.4 47 46.7 54.8 54.56 54.81 54.4 53.7 53.8
04/05/2022 09:22:08 47.86 47.86 47.86 49.4 47 46.7 54.17 54.53 54.81 54.4 53.7 53.8
04/05/2022 09:22:09 47.42 47.79 47.86 49.4 47 46.7 54.58 54.69 54.81 54.4 53.7 53.8
04/05/2022 09:22:10 47.8 47.81 47.86 49.4 47 46.7 54.25 54.43 54.81 54.4 53.7 53.8
04/05/2022 09:22:11 47.5 47.7 47.86 49.4 47 46.7 53.78 54.48 54.81 54.4 53.7 53.8
04/05/2022 09:22:12 47.57 47.66 47.86 49.4 47 46.7 54.15 54.3 54.8 54.5 53.7 53.8
04/05/2022 09:22:13 47.68 47.77 47.86 49.4 47 46.7 54.52 54.45 54.77 54.5 53.7 53.8
04/05/2022 09:22:14 47.77 47.87 47.87 49.4 47 46.7 54.85 54.8 54.8 54.5 53.7 53.8
04/05/2022 09:22:15 47.82 47.84 47.87 49.4 47 46.7 54.74 54.8 54.8 54.5 53.7 53.8
04/05/2022 09:22:16 47.61 47.86 47.87 49.4 47 46.7 53.69 54.7 54.8 54.5 53.7 53.8
04/05/2022 09:22:17 47.63 47.81 47.87 49.4 47 46.7 54.96 54.81 54.81 54.5 53.7 53.8
04/05/2022 09:22:18 47.23 47.75 47.87 49.4 47 46.7 54.48 54.7 54.81 54.5 53.7 53.8
04/05/2022 09:22:19 47.62 47.51 47.87 49.4 47 46.7 55.09 55.07 55.07 54.5 53.7 53.8
04/05/2022 09:22:20 47.54 47.61 47.87 49.4 47 46.7 54.61 55 55.07 54.5 53.7 53.8
04/05/2022 09:22:21 47.56 47.6 47.87 49.4 47 46.7 54.38 54.76 55.07 54.5 53.7 53.8
04/05/2022 09:22:22 47.48 47.67 47.87 49.4 47 46.7 55.2 55.06 55.07 54.5 53.7 53.8
04/05/2022 09:22:23 47.56 47.64 47.87 49.4 47 46.7 55.95 55.84 55.84 54.5 53.7 53.8
04/05/2022 09:22:24 47.38 47.53 47.87 49.2 47 46.7 54.55 55.55 55.84 54.4 53.7 53.8
04/05/2022 09:22:25 47.63 47.66 47.87 49.2 47 46.7 54.47 55.01 55.84 54.4 53.7 53.8
04/05/2022 09:22:26 47.65 47.71 47.87 49.2 47 46.7 54.62 54.82 55.84 54.4 53.7 53.8
04/05/2022 09:22:27 47.74 47.79 47.87 49.2 47 46.7 54.18 54.56 55.84 54.4 53.7 53.8
04/05/2022 09:22:28 47.62 47.81 47.87 49.2 47 46.7 54.67 54.66 55.84 54.4 53.7 53.8
04/05/2022 09:22:29 47.7 47.78 47.87 49.2 47 46.7 54.46 54.78 55.84 54.4 53.7 53.8
04/05/2022 09:22:30 47.55 47.67 47.87 49.2 47 46.7 54.04 54.44 55.84 54.4 53.7 53.8
04/05/2022 09:22:31 47.64 47.71 47.87 49.2 47 46.7 54.72 54.6 55.84 54.5 53.7 53.8
04/05/2022 09:22:32 47.94 47.9 47.9 49.2 47 46.7 54.69 54.73 55.84 54.5 53.7 53.8
04/05/2022 09:22:33 47.64 47.84 47.9 49.2 47 46.7 53.95 54.74 55.84 54.5 53.7 53.8
04/05/2022 09:22:34 47.21 47.69 47.9 49.2 47.1 46.7 54.94 54.83 55.84 54.5 53.7 53.8
04/05/2022 09:22:35 47.76 47.7 47.9 49.2 47.1 46.7 54.2 54.69 55.84 54.5 53.7 53.8
04/05/2022 09:22:36 47.42 47.71 47.9 49.2 47.1 46.7 53.78 54.5 55.84 54.5 53.7 53.8
04/05/2022 09:22:37 58.37 56.74 56.74 49.3 47.1 46.7 60.79 59.42 59.42 54.5 53.7 53.8
04/05/2022 09:22:38 47.67 55.81 56.74 49.3 47.1 46.7 54.63 58.71 59.42 54.5 53.7 53.8
04/05/2022 09:22:39 47.64 52.51 56.74 49.3 47.1 46.7 54.53 56.64 59.42 54.5 53.7 53.8
04/05/2022 09:22:40 47.76 50.13 56.74 49.3 47.1 46.7 55.02 55.42 59.42 54.5 53.7 53.8
04/05/2022 09:22:41 47.82 48.81 56.74 49.3 47.1 46.7 54.79 55.38 59.42 54.5 53.8 53.8
04/05/2022 09:22:42 47.73 48.21 56.74 49.1 47.1 46.7 54.49 54.92 59.42 54.4 53.8 53.8
04/05/2022 09:22:43 47.92 48.2 56.74 48.3 47.1 46.7 55.74 55.48 59.42 54.2 53.8 53.8
04/05/2022 09:22:44 47.88 47.97 56.74 48.3 47.1 46.7 54.45 55.54 59.42 54.2 53.8 53.8
04/05/2022 09:22:45 48.04 48.21 56.74 48.3 47.1 46.7 55.53 55.6 59.42 54.2 53.8 53.8
04/05/2022 09:22:46 47.03 47.98 56.74 48.3 47.1 46.7 54.17 55.22 59.42 54.2 53.8 53.8
04/05/2022 09:22:47 51.84 51.31 56.74 48.3 47.2 46.7 55.59 55.36 59.42 54.2 53.8 53.8
04/05/2022 09:22:48 47.43 51.35 56.74 48.3 47.2 46.7 54.76 55.35 59.42 54.2 53.8 53.8
04/05/2022 09:22:49 56.96 56.42 56.74 48.4 47.2 46.7 57.81 57.5 59.42 54.2 53.8 53.8
04/05/2022 09:22:50 47.01 55.07 56.74 48.4 47.2 46.7 54.44 56.86 59.42 54.2 53.8 53.8
04/05/2022 09:22:51 48.69 51.82 56.74 48.4 47.2 46.7 54.6 55.46 59.42 54.2 53.8 53.8
04/05/2022 09:22:52 57.73 56.08 56.74 48.6 47.3 46.7 58.97 57.87 59.42 54.3 53.8 53.8
04/05/2022 09:22:53 57.49 57.03 57.03 48.7 47.3 46.7 59.31 58.89 59.42 54.3 53.8 53.8
04/05/2022 09:22:54 57.87 57.63 57.63 48.8 47.4 46.7 59.78 59.5 59.5 54.4 53.8 53.8
04/05/2022 09:22:55 57.59 57.69 57.69 48.9 47.4 46.8 58.93 59.41 59.5 54.4 53.8 53.8
04/05/2022 09:22:56 49.1 57.58 57.69 48.9 47.4 46.8 54.99 59.11 59.5 54.4 53.8 53.8
04/05/2022 09:22:57 48.44 54.22 57.69 48.9 47.4 46.8 55.02 56.99 59.5 54.4 53.8 53.8
04/05/2022 09:22:58 50.43 51.55 57.69 48.9 47.4 46.8 55.33 55.87 59.5 54.4 53.8 53.8
04/05/2022 09:22:59 50.91 51.51 57.69 48.9 47.4 46.8 55.97 55.91 59.5 54.4 53.8 53.8
04/05/2022 09:23:00 50.09 51.28 57.69 48.9 47.4 46.8 58.89 58.74 59.5 54.4 53.8 53.8
04/05/2022 09:23:01 49.22 50.6 57.69 48.9 47.5 46.8 56.7 58.52 59.5 54.5 53.8 53.8
04/05/2022 09:23:02 50.16 50.11 57.69 49 47.5 46.8 59.1 59.44 59.5 54.5 53.9 53.8
04/05/2022 09:23:03 49.77 50.06 57.69 49 47.5 46.8 56.13 58.09 59.5 54.5 53.9 53.9
04/05/2022 09:23:04 50.05 50.07 57.69 49 47.5 46.8 56.59 57.02 59.5 54.5 53.9 53.9
04/05/2022 09:23:05 50.26 50.29 57.69 48.8 47.5 46.8 56.5 56.8 59.5 54.5 53.9 53.9
04/05/2022 09:23:06 49.89 50.24 57.69 48.8 47.5 46.8 56.2 56.85 59.5 54.5 53.9 53.9
04/05/2022 09:23:07 50.11 50.12 57.69 48.8 47.5 46.8 55.91 56.36 59.5 54.5 53.9 53.9
04/05/2022 09:23:08 50.23 50.23 57.69 48.8 47.5 46.8 55.27 55.98 59.5 54.5 53.9 53.9
04/05/2022 09:23:09 49.84 50.27 57.69 48.8 47.5 46.8 55.62 55.78 59.5 54.5 53.9 53.9
04/05/2022 09:23:10 50.28 50.21 57.69 48.8 47.5 46.8 55.56 55.61 59.5 54.5 53.9 53.9
04/05/2022 09:23:11 50.19 50.23 57.69 48.7 47.5 46.8 55.99 55.93 59.5 54.5 53.9 53.9
04/05/2022 09:23:12 50.33 50.36 57.69 48.7 47.5 46.8 55.48 55.82 59.5 54.5 53.9 53.9
04/05/2022 09:23:13 50.1 50.37 57.69 48.7 47.5 46.8 56.15 56.05 59.5 54.5 53.9 53.9
04/05/2022 09:23:14 50.16 50.21 57.69 48.7 47.5 46.8 55.94 56.03 59.5 54.5 53.9 53.9
04/05/2022 09:23:15 50.28 50.34 57.69 48.7 47.5 46.8 55.87 56.03 59.5 54.5 53.9 53.9
04/05/2022 09:23:16 50.15 50.37 57.69 48.7 47.6 46.8 55.88 56.05 59.5 54.5 53.9 53.9
04/05/2022 09:23:17 50.11 50.19 57.69 48.7 47.6 46.8 55.95 56.06 59.5 54.6 53.9 53.9
04/05/2022 09:23:18 52.58 51.88 57.69 48.8 47.6 46.8 56.45 56.4 59.5 54.6 53.9 53.9
04/05/2022 09:23:19 51.6 52.3 57.69 48.8 47.6 46.8 56.69 56.68 59.5 54.6 53.9 53.9
04/05/2022 09:23:20 50.18 51.47 57.69 48.8 47.6 46.8 56.8 56.83 59.5 54.6 53.9 53.9
04/05/2022 09:23:21 50.26 50.82 57.69 48.8 47.6 46.8 56.24 56.74 59.5 54.6 53.9 53.9
04/05/2022 09:23:22 50.29 50.53 57.69 48.8 47.6 46.8 56.81 56.88 59.5 54.6 53.9 53.9
04/05/2022 09:23:23 50.28 50.4 57.69 48.9 47.6 46.8 56.18 56.7 59.5 54.6 54 53.9
04/05/2022 09:23:24 50.21 50.38 57.69 48.9 47.6 46.8 57.06 56.92 59.44 54.6 54 53.9
04/05/2022 09:23:25 50.15 50.25 57.58 48.9 47.6 46.8 56.12 56.74 59.44 54.7 54 53.9
04/05/2022 09:23:26 50.13 50.21 54.22 48.9 47.6 46.8 55.69 56.39 59.44 54.7 54 53.9
04/05/2022 09:23:27 50.31 50.33 52.3 48.9 47.6 46.8 56.8 56.72 59.44 54.7 54 53.9
04/05/2022 09:23:28 50.33 50.37 52.3 48.9 47.6 46.8 56.25 56.55 59.44 54.7 54 53.9
04/05/2022 09:23:29 50.39 50.44 52.3 48.5 47.7 46.8 56.33 56.6 59.44 54.6 54 53.9
04/05/2022 09:23:30 50.29 50.42 52.3 48.5 47.7 46.8 55.99 56.27 59.44 54.6 54 53.9
04/05/2022 09:23:31 49.06 50.4 52.3 48.5 47.7 46.8 55.6 56.11 59.44 54.6 54 53.9
04/05/2022 09:23:32 47.07 49.39 52.3 48.5 47.7 46.8 54.56 55.72 58.09 54.6 54 53.9
04/05/2022 09:23:33 47.54 48.17 52.3 48.5 47.7 46.8 55.53 55.42 57.02 54.6 54 53.9
04/05/2022 09:23:34 47.27 47.73 52.3 48.5 47.7 46.8 54.49 55.41 56.92 54.6 54 53.9
04/05/2022 09:23:35 48.53 48.23 52.3 48.5 47.7 46.8 55.45 55.28 56.92 54.6 54 53.9
04/05/2022 09:23:36 48.96 48.72 52.3 48.5 47.7 46.8 55.35 55.45 56.92 54.6 54 53.9
04/05/2022 09:23:37 50 49.54 52.3 48.5 47.7 46.8 55.38 55.52 56.92 54.6 54 53.9
04/05/2022 09:23:38 48.54 49.49 52.3 48.5 47.7 46.8 55.07 55.29 56.92 54.6 54 53.9
04/05/2022 09:23:39 48.67 49.04 52.3 48.5 47.7 46.8 55.13 55.18 56.92 54.6 54 53.9
04/05/2022 09:23:40 48.1 48.73 52.3 48.6 47.7 46.8 54.68 55.26 56.92 54.6 54 53.9
04/05/2022 09:23:41 48.28 48.49 52.3 48.6 47.7 46.8 54.68 54.91 56.92 54.6 54 53.9
04/05/2022 09:23:42 47.05 48.31 52.3 48.6 47.7 46.8 54.51 54.76 56.92 54.6 54 53.9
04/05/2022 09:23:43 46.62 47.51 52.3 48.6 47.7 46.8 54.4 54.83 56.92 54.6 54 53.9
04/05/2022 09:23:44 46.8 47.01 52.3 48.6 47.7 46.7 54.93 54.86 56.92 54.7 54 53.9
04/05/2022 09:23:45 47.45 47.36 52.3 48.6 47.7 46.7 53.87 54.85 56.92 54.7 54 53.9
04/05/2022 09:23:46 46.94 47.55 52.3 48.6 47.7 46.7 54.17 54.45 56.92 54.7 54 53.9
04/05/2022 09:23:47 46.29 47.03 52.3 48.5 47.7 46.7 53.98 54.15 56.92 54.7 54 53.9
04/05/2022 09:23:48 46.61 46.68 52.3 48.5 47.7 46.6 53.95 54.24 56.92 54.7 54 53.8
04/05/2022 09:23:49 47.27 47.04 51.47 48.5 47.7 46.4 54.94 54.67 56.92 54.7 54 53.8
04/05/2022 09:23:50 47.21 47.29 50.82 48.5 47.7 46.4 54.21 54.53 56.92 54.7 54 53.8
04/05/2022 09:23:51 47.66 47.53 50.53 48.5 47.7 46.4 54.42 54.55 56.92 54.7 54 53.8
04/05/2022 09:23:52 47.4 47.68 50.44 48.6 47.7 46.4 54.65 54.62 56.92 54.7 54 53.8
04/05/2022 09:23:53 47.07 47.42 50.44 48.6 47.7 46.4 54.29 54.5 56.92 54.7 54 53.8
04/05/2022 09:23:54 47.47 47.44 50.44 48.6 47.7 46.4 54.74 54.88 56.74 54.7 54 53.8
04/05/2022 09:23:55 47.66 47.61 50.44 48.5 47.7 46.4 54.8 54.75 56.72 54.7 54 53.8
04/05/2022 09:23:56 47.6 47.67 50.44 48.5 47.7 46.4 54.31 54.72 56.72 54.7 54 53.8
04/05/2022 09:23:57 47.07 47.61 50.44 48.5 47.7 46.4 54.27 54.59 56.6 54.7 54 53.8
04/05/2022 09:23:58 47.67 47.54 50.44 48.5 47.7 46.4 54.61 54.61 56.6 54.7 54 53.8
04/05/2022 09:23:59 47.16 47.55 50.42 48.4 47.7 46.4 53.5 54.55 56.27 54.7 54 53.8
04/05/2022 09:24:00 47.48 47.46 50.4 48.5 47.7 46.4 54.14 54.11 56.11 54.7 54 53.8
04/05/2022 09:24:01 47.14 47.44 49.54 48.5 47.7 46.4 54.17 54.23 55.72 54.7 54 53.8
04/05/2022 09:24:02 47.38 47.47 49.54 48.5 47.7 46.4 55.3 55.04 55.52 54.7 54.1 53.8
04/05/2022 09:24:03 47.31 47.52 49.54 48.4 47.8 46.4 54.93 55.25 55.52 54.7 54.1 53.8
04/05/2022 09:24:04 47.27 47.5 49.54 48.4 47.8 46.4 54.82 54.97 55.52 54.7 54.1 53.8
04/05/2022 09:24:05 47.5 47.48 49.54 48.4 47.8 46.4 53.93 54.9 55.52 54.7 54.1 53.8
04/05/2022 09:24:06 47.35 47.49 49.54 48.4 47.8 46.4 54.57 54.74 55.52 54.7 54.1 53.8
04/05/2022 09:24:07 47.34 47.54 49.49 48.4 47.8 46.4 54.39 54.57 55.29 54.7 54.1 53.8
04/05/2022 09:24:08 47.18 47.33 49.04 48.4 47.8 46.4 53.96 54.45 55.26 54.7 54.1 53.8
04/05/2022 09:24:09 47.35 47.43 48.73 48.4 47.8 46.4 54.27 54.41 55.26 54.7 54.1 53.8
04/05/2022 09:24:10 47.28 47.42 48.49 48.4 47.8 46.4 53.51 54.18 55.25 54.7 54.1 53.8
04/05/2022 09:24:11 48.45 48.22 48.31 48.3 47.8 46.4 55.41 54.91 55.25 54.7 54.1 53.8
04/05/2022 09:24:12 46.32 48.03 48.22 48.3 47.8 46.4 53.87 54.87 55.25 54.7 54.1 53.8
04/05/2022 09:24:13 45.39 46.98 48.22 48.3 47.8 46.4 54.08 54.24 55.25 54.7 54.1 53.8
04/05/2022 09:24:14 45.42 46.05 48.22 48.3 47.8 46.4 54.02 54.34 55.25 54.7 54.1 53.8
04/05/2022 09:24:15 46.09 46.21 48.22 48.3 47.8 46.4 54.17 54.34 55.25 54.7 54.1 53.8
04/05/2022 09:24:16 45.99 46.3 48.22 48.3 47.8 46.4 53.36 54.23 55.25 54.7 54.1 53.8
04/05/2022 09:24:17 47.43 47.28 48.22 48.3 47.8 46.4 55.09 54.73 55.25 54.7 54.1 53.8
04/05/2022 09:24:18 49.47 49.48 49.48 48.3 47.8 46.4 54.7 54.98 55.25 54.7 54.1 53.8
04/05/2022 09:24:19 46.49 48.09 49.48 48.3 47.8 46.4 54.22 54.77 55.25 54.7 54.1 53.8
04/05/2022 09:24:20 47.22 47.36 49.48 48.3 47.8 46.4 53.81 54.37 55.25 54.7 54.1 53.8
04/05/2022 09:24:21 60.12 58.98 58.98 48.5 47.9 46.4 62.7 61.63 61.63 54.8 54.1 53.8
04/05/2022 09:24:22 61.33 61.68 61.68 48.8 48 46.4 63.43 63.87 63.87 54.9 54.2 53.8
04/05/2022 09:24:23 54.33 59.66 61.68 48.8 48 46.4 57.95 61.98 63.87 54.9 54.2 53.8
04/05/2022 09:24:24 60.43 59.77 61.68 49 48.1 46.5 62.41 61.9 63.87 54.9 54.2 53.8
04/05/2022 09:24:25 61.73 61.42 61.68 49.3 48.2 46.5 64.09 63.72 63.87 55 54.2 53.8
04/05/2022 09:24:26 55.68 61.42 61.68 49.3 48.2 46.5 59.11 63.73 63.87 55.1 54.2 53.8
04/05/2022 09:24:27 54.21 58.43 61.68 49.4 48.2 46.5 57.44 61.14 63.87 55.1 54.2 53.8
04/05/2022 09:24:28 57.52 57.9 61.68 49.5 48.3 46.5 60.08 60.35 63.87 55.1 54.3 53.8
04/05/2022 09:24:29 63.77 63.1 63.1 49.8 48.4 46.6 65.46 64.76 64.76 55.3 54.3 53.8
04/05/2022 09:24:30 60.48 62.3 63.1 50 48.5 46.6 64.68 65.01 65.01 55.4 54.4 53.8
04/05/2022 09:24:31 58.96 62.16 63.1 50.1 48.6 46.6 63.08 65.61 65.61 55.5 54.4 53.8
04/05/2022 09:24:32 59.57 60.2 63.1 50.2 48.6 46.7 62.53 63.69 65.61 55.5 54.4 53.8
04/05/2022 09:24:33 56.25 59.6 63.1 50.3 48.6 46.7 59.14 62.93 65.61 55.5 54.4 53.8
04/05/2022 09:24:34 60.37 60.11 63.1 50.4 48.7 46.7 62.77 62.56 65.61 55.6 54.5 53.9
04/05/2022 09:24:35 54.75 59.18 63.1 50.4 48.7 46.7 59.3 61.91 65.61 55.6 54.5 53.9
04/05/2022 09:24:36 53.87 57.44 63.1 50.5 48.7 46.7 58.08 60.87 65.61 55.7 54.5 53.9
04/05/2022 09:24:37 57.9 57.49 63.1 50.5 48.8 46.7 61.96 61.46 65.61 55.7 54.5 53.9
04/05/2022 09:24:38 59.52 59.15 63.1 50.7 48.8 46.7 62.11 62.09 65.61 55.8 54.5 53.9
04/05/2022 09:24:39 57.84 58.65 63.1 50.7 48.9 46.8 61.21 61.77 65.61 55.8 54.6 53.9
04/05/2022 09:24:40 60.27 60.87 63.1 50.8 48.9 46.8 63.15 63.71 65.61 55.9 54.6 53.9
04/05/2022 09:24:41 58.59 59.34 63.1 50.9 49 46.8 61.89 62.4 65.61 55.9 54.6 53.9
04/05/2022 09:24:42 59.24 59.66 63.1 51 49 46.8 62.46 62.71 65.61 56 54.6 53.9
04/05/2022 09:24:43 55.79 59.15 63.1 51.1 49.1 46.8 58.59 62.15 65.61 56 54.6 53.9
04/05/2022 09:24:44 47.11 56.88 63.1 51.1 49.1 46.8 54.79 60.03 65.61 56 54.6 53.9
04/05/2022 09:24:45 48.04 53.38 63.1 51.1 49.1 46.8 54.54 57.55 65.61 56 54.7 53.9
04/05/2022 09:24:46 58.19 57.61 63.1 51.1 49.1 46.8 60.34 59.99 65.61 56 54.7 53.9
04/05/2022 09:24:47 48.36 56.29 63.1 51.1 49.1 46.8 53.89 58.93 65.61 56 54.7 53.9
04/05/2022 09:24:48 59.87 58.75 63.1 51.2 49.2 46.9 62.95 61.94 65.61 56.1 54.7 53.9
04/05/2022 09:24:49 63.93 62.89 63.1 51.5 49.3 46.9 66.55 65.45 65.61 56.2 54.8 53.9
04/05/2022 09:24:50 61.31 62.82 63.1 51.6 49.4 47 64.6 65.57 65.61 56.3 54.8 54
04/05/2022 09:24:51 59.65 62.26 63.1 51.7 49.4 47 62.24 64.94 65.61 56.4 54.8 54
04/05/2022 09:24:52 57.86 60.7 63.1 51.8 49.5 47 61.48 63.48 65.61 56.4 54.9 54
04/05/2022 09:24:53 45.44 58.47 63.1 51.8 49.5 47 55.11 61.87 65.61 56.4 54.9 54
04/05/2022 09:24:54 57.87 57.72 63.1 51.8 49.5 47 61.94 61.72 65.61 56.5 54.9 54
04/05/2022 09:24:55 58.69 58.67 63.1 51.9 49.5 47 61.21 61.79 65.61 56.5 54.9 54
04/05/2022 09:24:56 55.49 58.25 63.1 51.9 49.5 47 59.1 61.32 65.61 56.5 54.9 54
04/05/2022 09:24:57 51.26 56.84 63.1 51.9 49.5 47 56.96 60.13 65.61 56.5 54.9 54
04/05/2022 09:24:58 47.58 54.29 63.1 51.9 49.5 47 54.47 58.48 65.61 56.5 54.9 54
04/05/2022 09:24:59 58.05 57.07 62.89 52 49.6 47.1 61.54 60.65 65.61 56.6 54.9 54
04/05/2022 09:25:00 50.76 57.08 62.89 52 49.6 47.1 56.78 60.65 65.61 56.6 54.9 54
04/05/2022 09:25:01 49.64 54.03 62.89 52 49.6 47.1 55.59 58.5 65.57 56.6 54.9 54
04/05/2022 09:25:02 46.2 51.76 62.89 52 49.6 47.1 54.87 56.9 65.57 56.6 54.9 54
04/05/2022 09:25:03 55.52 54.99 62.89 52 49.6 47.1 59.18 58.86 65.57 56.6 54.9 54
04/05/2022 09:25:04 59.02 58.07 62.89 52.1 49.6 47.1 61.43 60.58 65.57 56.6 55 54
04/05/2022 09:25:05 58.49 59.13 62.89 52.1 49.7 47.1 61.54 61.79 65.57 56.7 55 54
04/05/2022 09:25:06 62.88 62.64 62.89 52.3 49.8 47.1 65.54 65.22 65.57 56.8 55 54
04/05/2022 09:25:07 60.08 62.82 62.89 52.4 49.8 47.2 62.97 65.35 65.57 56.8 55.1 54
04/05/2022 09:25:08 58.8 61.37 62.89 52.4 49.9 47.2 61.62 64.03 65.57 56.9 55.1 54
04/05/2022 09:25:09 55.32 59.5 62.89 52.5 49.9 47.2 58.7 62.28 65.57 56.9 55.1 54
04/05/2022 09:25:10 59.06 59.34 62.89 52.5 49.9 47.2 61.2 61.84 65.57 56.9 55.1 54
04/05/2022 09:25:11 62.46 61.18 62.89 52.7 50 47.2 64.76 63.68 65.57 57 55.2 54.1
04/05/2022 09:25:12 57.47 61.51 62.89 52.7 50 47.3 60.3 63.92 65.57 57 55.2 54.1
04/05/2022 09:25:13 62.42 62.06 62.89 52.8 50.1 47.3 63.94 63.7 65.57 57.1 55.2 54.1
04/05/2022 09:25:14 56.94 61.27 62.89 52.9 50.1 47.3 62.23 63.3 65.57 57.1 55.2 54.1
04/05/2022 09:25:15 59.34 60.01 62.89 52.9 50.2 47.3 61.53 62.71 65.57 57.1 55.2 54.1
04/05/2022 09:25:16 56.47 59.13 62.89 53 50.2 47.3 59.76 61.88 65.57 57.2 55.2 54.1
04/05/2022 09:25:17 56.92 58.24 62.89 53 50.2 47.3 60.26 61.09 65.57 57.2 55.3 54.1
04/05/2022 09:25:18 56.47 57.79 62.89 53 50.2 47.4 59.95 60.7 65.57 57.2 55.3 54.1
04/05/2022 09:25:19 56.22 57.13 62.82 53.1 50.3 47.4 59.79 60.37 65.57 57.2 55.3 54.1
04/05/2022 09:25:20 48.71 56.58 62.82 53.1 50.3 47.4 55.24 59.97 65.35 57.2 55.3 54.1
04/05/2022 09:25:21 44.81 53.22 62.82 53.1 50.3 47.4 53.61 57.59 65.35 57.2 55.3 54.1
04/05/2022 09:25:22 46.84 49.92 62.82 53.1 50.3 47.4 54.89 55.57 65.35 57.2 55.3 54.1
04/05/2022 09:25:23 46.64 48.35 62.82 53.1 50.3 47.4 54.23 55.16 65.35 57.2 55.3 54.1
04/05/2022 09:25:24 48.67 48.42 62.82 53.1 50.3 47.4 54.02 54.72 65.35 57.2 55.3 54.1
04/05/2022 09:25:25 47.13 48.42 62.82 53.1 50.3 47.4 54.51 54.59 65.35 57.2 55.3 54.1
04/05/2022 09:25:26 47.18 47.88 62.82 53.1 50.3 47.4 53.88 54.43 65.35 57.2 55.3 54.1
04/05/2022 09:25:27 63.57 61.7 62.82 53.2 50.4 47.4 66.47 64.65 65.35 57.4 55.3 54.1
04/05/2022 09:25:28 63.24 62.98 62.98 53.4 50.5 47.5 65.47 65.27 65.35 57.4 55.4 54.1
04/05/2022 09:25:29 64.57 64.51 64.51 53.5 50.6 47.5 67.13 67.03 67.03 57.6 55.5 54.2
04/05/2022 09:25:30 51.93 63.74 64.51 53.6 50.6 47.5 56.59 66.3 67.03 57.6 55.5 54.2
04/05/2022 09:25:31 56.46 60.06 64.51 53.6 50.6 47.5 59.65 62.87 67.03 57.6 55.5 54.2
04/05/2022 09:25:32 59.47 59.53 64.51 53.6 50.6 47.6 62.05 62.08 67.03 57.6 55.5 54.2
04/05/2022 09:25:33 62.91 62.05 64.51 53.8 50.7 47.6 64.52 63.85 67.03 57.7 55.5 54.2
04/05/2022 09:25:34 61.24 61.99 64.51 53.8 50.8 47.6 63.18 63.78 67.03 57.7 55.6 54.2
04/05/2022 09:25:35 62.5 63.26 64.51 53.9 50.8 47.7 64.73 65.45 67.03 57.8 55.6 54.2
04/05/2022 09:25:36 61.46 62.71 64.51 54 50.9 47.7 63.91 64.38 67.03 57.9 55.6 54.2
04/05/2022 09:25:37 58.25 61.49 64.51 54 50.9 47.7 60.86 63.76 67.03 57.9 55.6 54.2
04/05/2022 09:25:38 55.84 59.78 64.51 54.1 50.9 47.7 59.46 62.19 67.03 57.9 55.6 54.2
04/05/2022 09:25:39 51.13 57.46 64.51 54.1 50.9 47.7 55.8 60.45 67.03 57.9 55.7 54.2
04/05/2022 09:25:40 53.87 55.22 64.51 54.1 50.9 47.7 57.82 58.5 67.03 57.9 55.7 54.2
04/05/2022 09:25:41 47.92 54.07 64.51 54.1 50.9 47.7 54.39 57.94 67.03 57.9 55.7 54.2
04/05/2022 09:25:42 49.81 51.36 64.51 54.1 51 47.7 54.51 56.06 67.03 57.9 55.7 54.2
04/05/2022 09:25:43 47.22 50.3 64.51 54.1 51 47.7 54.41 55.18 67.03 57.9 55.7 54.2
04/05/2022 09:25:44 47.97 49.2 64.51 54.1 51 47.7 55.15 55.19 67.03 57.9 55.7 54.2
04/05/2022 09:25:45 50.31 50.12 64.51 54.1 51 47.7 54.95 55.28 67.03 57.9 55.7 54.2
04/05/2022 09:25:46 55.36 54.46 64.51 54.1 51 47.7 59.34 58.26 67.03 57.9 55.7 54.2
04/05/2022 09:25:47 62.37 60.99 64.51 54.2 51 47.8 64.79 63.45 67.03 58 55.7 54.2
04/05/2022 09:25:48 52.36 60.8 64.51 54.2 51 47.8 55.83 63.25 67.03 58 55.7 54.2
04/05/2022 09:25:49 57.28 57.85 64.51 54.2 51.1 47.8 60.1 60.53 67.03 58 55.7 54.2
04/05/2022 09:25:50 57.29 58.14 64.51 54.3 51.1 47.8 59.82 60.51 67.03 58 55.7 54.2
04/05/2022 09:25:51 49.55 57.11 64.51 54.3 51.1 47.8 54.91 59.87 67.03 58 55.7 54.2
04/05/2022 09:25:52 47.76 53.87 64.51 54.3 51.1 47.8 54.98 57.36 67.03 58 55.7 54.2
04/05/2022 09:25:53 56.37 55.18 64.51 54.3 51.1 47.8 59.55 58.6 67.03 58 55.7 54.2
04/05/2022 09:25:54 57.33 57.54 64.51 54.3 51.1 47.8 59.64 59.99 67.03 58.1 55.8 54.2
04/05/2022 09:25:55 60.5 60.81 64.51 54.4 51.2 47.8 61.92 62.43 67.03 58.1 55.8 54.3
04/05/2022 09:25:56 57.66 59.11 64.51 54.4 51.2 47.8 58.79 60.72 67.03 58.1 55.8 54.3
04/05/2022 09:25:57 45.39 58.71 64.51 54.4 51.2 47.8 53.17 59.96 67.03 58.1 55.8 54.3
04/05/2022 09:25:58 49.76 54.79 64.51 54.4 51.2 47.8 54.09 57.02 67.03 58.1 55.8 54.3
04/05/2022 09:25:59 46.3 52.37 63.74 54.4 51.2 47.8 53.62 55.49 66.3 58.1 55.8 54.3
04/05/2022 09:26:00 57.52 56.31 63.26 54.4 51.2 47.8 60.47 59.33 65.45 58.1 55.8 54.3
04/05/2022 09:26:01 57.83 57.84 63.26 54.5 51.2 47.9 60.83 60.78 65.45 58.1 55.8 54.3
04/05/2022 09:26:02 62.8 61.63 63.26 54.6 51.3 47.9 64.3 63.39 65.45 58.2 55.8 54.3
04/05/2022 09:26:03 59.21 61.85 63.26 54.6 51.3 47.9 61.68 63.63 65.45 58.2 55.9 54.3
04/05/2022 09:26:04 61.21 61.77 63.26 54.7 51.4 47.9 63.22 63.66 65.45 58.3 55.9 54.3
04/05/2022 09:26:05 55.39 60.61 62.71 54.7 51.4 47.9 58.79 62.73 64.38 58.3 55.9 54.3
04/05/2022 09:26:06 58.55 59.15 61.85 54.7 51.4 47.9 61.43 61.77 63.76 58.3 55.9 54.3
04/05/2022 09:26:07 51.62 58.22 61.85 54.7 51.4 48 56.97 61.04 63.66 58.3 55.9 54.3
04/05/2022 09:26:08 62.06 61.83 61.85 54.8 51.5 48 64.56 64.36 64.36 58.4 55.9 54.3
04/05/2022 09:26:09 64.95 64.27 64.27 54.9 51.6 48 67.51 66.72 66.72 58.5 56 54.3
04/05/2022 09:26:10 63.97 64.74 64.74 55 51.6 48.1 67.31 67.38 67.38 58.6 56.1 54.4
04/05/2022 09:26:11 58.94 63.79 64.74 55.1 51.7 48.1 61.48 66.89 67.38 58.6 56.1 54.4
04/05/2022 09:26:12 60.47 61.87 64.74 55.1 51.7 48.1 63.23 64.73 67.38 58.6 56.1 54.4
04/05/2022 09:26:13 58.74 61.02 64.74 55.2 51.7 48.1 61.07 63.71 67.38 58.7 56.1 54.4
04/05/2022 09:26:14 57.26 59.62 64.74 55.2 51.7 48.1 60.25 62.17 67.38 58.7 56.1 54.4
04/05/2022 09:26:15 58.42 59.47 64.74 55.2 51.8 48.2 60.52 61.69 67.38 58.7 56.1 54.4
04/05/2022 09:26:16 56.31 57.98 64.74 55.2 51.8 48.2 59.87 60.77 67.38 58.7 56.1 54.4
04/05/2022 09:26:17 50.56 56.89 64.74 55.2 51.8 48.2 55.76 59.9 67.38 58.7 56.1 54.4
04/05/2022 09:26:18 47.88 53.96 64.74 55.2 51.8 48.2 54.29 57.76 67.38 58.7 56.1 54.4
04/05/2022 09:26:19 46.4 51.23 64.74 55.2 51.8 48.2 53.91 55.88 67.38 58.7 56.1 54.4
04/05/2022 09:26:20 59.66 58.53 64.74 55.3 51.8 48.2 61.9 60.93 67.38 58.7 56.2 54.4
04/05/2022 09:26:21 62.66 62.33 64.74 55.3 51.9 48.2 65.14 64.78 67.38 58.8 56.2 54.4
04/05/2022 09:26:22 62.91 63.47 64.74 55.4 51.9 48.2 65.17 65.8 67.38 58.8 56.2 54.4
04/05/2022 09:26:23 59.4 62.79 64.74 55.4 52 48.3 62.07 65.07 67.38 58.9 56.2 54.4
04/05/2022 09:26:24 52.43 60.54 64.74 55.5 52 48.3 56.71 63.03 67.38 58.9 56.3 54.4
04/05/2022 09:26:25 51.7 57.1 64.74 55.5 52 48.3 55.76 60.02 67.38 58.9 56.3 54.4
04/05/2022 09:26:26 44.69 54.19 64.74 55.5 52 48.3 53.6 57.6 67.38 58.9 56.3 54.4
04/05/2022 09:26:27 48.09 50.73 64.74 55.5 52 48.3 53.7 55.52 67.38 58.9 56.3 54.4
04/05/2022 09:26:28 47.36 49.29 64.74 55.5 52 48.3 53.83 54.59 67.38 58.9 56.3 54.4
04/05/2022 09:26:29 63.88 62.47 64.74 55.6 52 48.3 67.6 66.16 67.38 59 56.3 54.5
04/05/2022 09:26:30 61.67 62.54 64.74 55.6 52.1 48.3 64.22 66.17 67.38 59 56.3 54.5
04/05/2022 09:26:31 58.49 62.01 64.74 55.6 52.1 48.3 60.99 65.06 67.38 59 56.4 54.5
04/05/2022 09:26:32 51.29 60.02 64.74 55.6 52.1 48.4 55.83 62.85 67.38 59 56.4 54.5
04/05/2022 09:26:33 52.52 56.88 64.74 55.6 52.1 48.4 56.42 60.02 67.38 59 56.4 54.5
04/05/2022 09:26:34 44.65 54.43 64.74 55.6 52.1 48.4 53.94 58.05 67.38 59 56.4 54.5
04/05/2022 09:26:35 44.24 50.89 64.74 55.6 52.1 48.4 53.22 55.8 67.38 59 56.4 54.5
04/05/2022 09:26:36 50.74 50.75 64.74 55.6 52.1 48.4 54.55 54.76 67.38 59 56.4 54.5
04/05/2022 09:26:37 44.2 50.09 64.74 55.6 52.1 48.4 53.6 54.62 67.38 59 56.4 54.5
04/05/2022 09:26:38 44.6 47.41 64.74 55.6 52.1 48.4 53.82 54.04 67.38 59 56.4 54.5
04/05/2022 09:26:39 44.8 45.95 64.74 55.6 52.1 48.4 53.48 54.09 67.38 59 56.4 54.5
04/05/2022 09:26:40 44.74 45.17 63.79 55.6 52.1 48.4 53.59 53.83 66.89 59 56.4 54.5
04/05/2022 09:26:41 45.65 45.81 63.47 55.6 52.1 48.4 53.76 53.96 66.17 59 56.4 54.5
04/05/2022 09:26:42 58.66 57.28 63.47 55.7 52.1 48.4 60.58 59.42 66.17 59.1 56.4 54.5
04/05/2022 09:26:43 50.03 57.29 63.47 55.7 52.1 48.4 55.66 59.42 66.17 59.1 56.4 54.5
04/05/2022 09:26:44 44.8 53.97 63.47 55.7 52.1 48.4 53.93 57.32 66.17 59.1 56.4 54.5
04/05/2022 09:26:45 44.49 50.5 63.47 55.7 52.1 48.4 53.14 55.49 66.17 59.1 56.4 54.5
04/05/2022 09:26:46 44.56 47.79 63.47 55.7 52.1 48.4 53.35 54.14 66.17 59.1 56.4 54.5
04/05/2022 09:26:47 43.67 46.11 63.47 55.7 52.1 48.4 52.79 53.77 66.17 59 56.4 54.5
04/05/2022 09:26:48 45.04 45.08 63.47 55.7 52.1 48.4 53.57 53.54 66.17 59 56.4 54.5
04/05/2022 09:26:49 44.15 44.99 63.47 55.7 52.1 48.4 52.78 53.43 66.17 59 56.4 54.5
04/05/2022 09:26:50 44.55 44.6 63.47 55.7 52.1 48.4 53.32 53.28 66.17 59 56.4 54.5
04/05/2022 09:26:51 45.14 45.03 63.47 55.7 52.1 48.4 53.57 53.5 66.17 59 56.4 54.5
04/05/2022 09:26:52 59.12 58.44 62.79 55.7 52.1 48.4 60.98 60.35 66.17 59.1 56.4 54.5
04/05/2022 09:26:53 62.52 61.66 62.54 55.8 52.2 48.4 64.48 63.56 66.17 59.1 56.4 54.5
04/05/2022 09:26:54 45.67 60.98 62.54 55.8 52.2 48.4 53.14 62.91 66.17 59.1 56.4 54.5
04/05/2022 09:26:55 45.2 56.94 62.54 55.8 52.2 48.4 53.43 59.37 66.17 59.1 56.4 54.5
04/05/2022 09:26:56 44.79 53.15 62.54 55.8 52.2 48.4 54 56.62 66.17 59.1 56.4 54.5
04/05/2022 09:26:57 44.81 49.86 62.54 55.8 52.2 48.4 53.54 55.13 66.17 59.1 56.4 54.5
04/05/2022 09:26:58 43.98 47.41 62.54 55.8 52.2 48.4 53.31 54.36 66.17 59.1 56.4 54.5
04/05/2022 09:26:59 51.39 51.05 62.54 55.8 52.2 48.4 54.97 54.82 66.17 59.1 56.4 54.5
04/05/2022 09:27:00 44.74 49.71 62.01 55.8 52.2 48.4 53.25 54.43 65.06 59.1 56.4 54.5
04/05/2022 09:27:01 44.53 47.28 61.66 55.8 52.2 48.4 54.09 54.22 63.56 59.1 56.4 54.5
04/05/2022 09:27:02 44.53 45.75 61.66 55.8 52.2 48.4 53.46 53.89 63.56 59.1 56.4 54.5
04/05/2022 09:27:03 44.52 45.11 61.66 55.8 52.2 48.4 53.59 53.75 63.56 59.1 56.4 54.5
04/05/2022 09:27:04 44.85 44.9 61.66 55.8 52.2 48.4 53.21 53.58 63.56 59.1 56.4 54.5
04/05/2022 09:27:05 45.15 45.38 61.66 55.8 52.2 48.4 55.16 54.83 63.56 59.1 56.4 54.5
04/05/2022 09:27:06 45.57 45.73 61.66 55.8 52.2 48.4 55.78 55.54 63.56 59.1 56.4 54.5
04/05/2022 09:27:07 44.28 45.3 61.66 55.7 52.2 48.4 53.15 55.39 63.56 59.1 56.4 54.5
04/05/2022 09:27:08 44.94 44.9 61.66 55.7 52.2 48.4 53.84 54.05 63.56 59.1 56.4 54.5
04/05/2022 09:27:09 44.04 44.91 61.66 55.7 52.2 48.4 53.8 54.23 63.56 59.1 56.4 54.5
04/05/2022 09:27:10 44.41 44.47 61.66 55.7 52.2 48.4 54.33 54.4 63.56 59.1 56.4 54.5
04/05/2022 09:27:11 44.91 44.89 61.66 55.7 52.2 48.4 54.43 54.78 63.56 59.1 56.4 54.5
04/05/2022 09:27:12 45.22 45.29 61.66 55.7 52.2 48.4 54.84 54.73 63.56 59.1 56.4 54.5
04/05/2022 09:27:13 47.7 47.06 61.66 55.7 52.2 48.4 54.68 54.82 63.56 59.1 56.4 54.5
04/05/2022 09:27:14 44.73 47.03 61.66 55.7 52.2 48.4 54.27 54.98 63.56 59.1 56.4 54.5
04/05/2022 09:27:15 44 45.7 61.66 55.7 52.2 48.4 53.67 54.37 63.56 59.1 56.4 54.5
04/05/2022 09:27:16 44.37 44.98 61.66 55.7 52.2 48.4 53.47 54.12 63.56 59.1 56.4 54.5
04/05/2022 09:27:17 44.06 44.63 61.66 55.7 52.2 48.4 53.26 53.85 63.56 59.1 56.4 54.5
04/05/2022 09:27:18 47.07 46.68 61.66 55.7 52.2 48.4 53.97 54.09 63.56 59.1 56.4 54.5
04/05/2022 09:27:19 45.96 46.43 61.66 55.7 52.2 48.4 53.36 54.05 63.56 59.1 56.4 54.5
04/05/2022 09:27:20 45.5 46.71 61.66 55.7 52.2 48.4 54.24 54.06 63.56 59.1 56.4 54.5
04/05/2022 09:27:21 43.97 45.7 61.66 55.7 52.2 48.4 53.19 54.1 63.56 59.1 56.4 54.5
04/05/2022 09:27:22 44.17 44.67 61.66 55.7 52.2 48.4 53.54 53.7 63.56 59.1 56.4 54.5
04/05/2022 09:27:23 44.16 44.41 60.98 55.7 52.2 48.4 54.18 54.12 62.91 59.1 56.4 54.5
04/05/2022 09:27:24 43.98 44.29 56.94 55.7 52.2 48.4 52.97 54.14 59.37 59.1 56.4 54.5
04/05/2022 09:27:25 44.26 44.31 53.15 55.7 52.2 48.4 53.28 53.49 56.62 59.1 56.4 54.5
04/05/2022 09:27:26 44 44.36 51.05 55.7 52.2 48.4 53.1 53.32 55.54 59.1 56.4 54.5
04/05/2022 09:27:27 44.54 44.5 51.05 55.7 52.2 48.4 52.94 53.49 55.54 59.1 56.4 54.5
04/05/2022 09:27:28 44.18 44.45 51.05 55.7 52.2 48.4 53.56 53.49 55.54 59.1 56.4 54.5
04/05/2022 09:27:29 44.43 44.64 49.71 55.7 52.2 48.4 53.23 53.54 55.54 59.1 56.4 54.5
04/05/2022 09:27:30 43.91 44.32 47.28 55.7 52.2 48.4 53.76 54.03 55.54 59.1 56.4 54.5
04/05/2022 09:27:31 43.81 44.17 47.06 55.7 52.2 48.4 53.4 53.7 55.54 59.1 56.4 54.5
04/05/2022 09:27:32 44.11 44.18 47.06 55.7 52.2 48.4 53.19 53.45 55.54 59.1 56.4 54.5
04/05/2022 09:27:33 43.43 44.06 47.06 55.7 52.2 48.4 53.81 54.01 55.54 59.1 56.4 54.5
04/05/2022 09:27:34 43.8 43.96 47.06 55.7 52.2 48.4 54.41 54.32 55.54 59.1 56.4 54.5
04/05/2022 09:27:35 43.55 43.97 47.06 55.7 52.2 48.4 53.22 54.35 55.54 59.1 56.4 54.5
04/05/2022 09:27:36 44.89 44.53 47.06 55.7 52.2 48.4 53.36 53.76 55.39 59.1 56.4 54.5
04/05/2022 09:27:37 44.12 44.54 47.06 55.7 52.2 48.4 53.02 53.57 54.98 59.1 56.4 54.5
04/05/2022 09:27:38 43 44.27 47.06 55.7 52.2 48.4 53.6 53.49 54.98 59.1 56.4 54.5
04/05/2022 09:27:39 43.27 43.67 47.06 55.7 52.2 48.4 53.67 53.72 54.98 59.1 56.4 54.5
04/05/2022 09:27:40 44.19 44.12 47.06 55.7 52.2 48.4 52.94 53.62 54.98 59.1 56.4 54.5
04/05/2022 09:27:41 44.21 44.33 47.06 55.7 52.2 48.4 52.98 53.37 54.98 59.1 56.4 54.5
04/05/2022 09:27:42 43.81 44.2 47.06 55.7 52.2 48.4 52.52 52.99 54.98 59.1 56.4 54.5
04/05/2022 09:27:43 44.08 44.19 47.03 55.7 52.2 48.4 52.81 52.95 54.98 59.1 56.4 54.5
04/05/2022 09:27:44 43.53 44.06 46.71 55.7 52.2 48.4 53.73 53.63 54.37 59.1 56.4 54.5
04/05/2022 09:27:45 43.93 44 46.71 55.7 52.2 48.4 52.69 53.54 54.35 59 56.4 54.5
04/05/2022 09:27:46 43.76 44.04 46.71 55.7 52.2 48.4 53.34 53.5 54.35 59 56.4 54.5
04/05/2022 09:27:47 43.85 44.03 46.71 55.7 52.2 48.4 52.57 53.03 54.35 59 56.4 54.5
04/05/2022 09:27:48 44.3 44.21 46.71 55.7 52.2 48.4 52.33 53.09 54.35 59 56.4 54.5
04/05/2022 09:27:49 43.69 44.36 46.71 55.7 52.2 48.4 53.07 53.07 54.35 59 56.4 54.5
04/05/2022 09:27:50 43.58 43.95 45.7 55.7 52.2 48.4 52.27 52.85 54.35 59 56.4 54.5
04/05/2022 09:27:51 42.93 43.78 44.67 55.7 52.2 48.4 52.37 52.67 54.35 59 56.4 54.5
04/05/2022 09:27:52 44.09 43.86 44.64 55.6 52.2 48.4 53.67 53.27 54.35 59 56.4 54.5
04/05/2022 09:27:53 43.82 43.95 44.64 55.6 52.2 48.4 52.37 53.22 54.35 59 56.4 54.5
04/05/2022 09:27:54 43.81 43.89 44.64 55.6 52.2 48.4 52.37 52.83 54.35 59 56.4 54.5
04/05/2022 09:27:55 43.67 44.19 44.64 55.6 52.2 48.4 52.84 52.76 54.35 59 56.4 54.5
04/05/2022 09:27:56 42.91 43.6 44.64 55.6 52.2 48.4 52.4 52.81 54.35 59 56.4 54.5
04/05/2022 09:27:57 43.61 43.57 44.64 55.6 52.2 48.4 52.89 52.81 54.35 59 56.4 54.5
04/05/2022 09:27:58 43.71 43.76 44.64 55.6 52.2 48.4 52.2 52.85 54.35 59 56.4 54.5
04/05/2022 09:27:59 43.69 43.91 44.54 55.6 52.2 48.4 52.47 52.93 54.35 59 56.4 54.5
04/05/2022 09:28:00 43.44 43.73 44.54 55.5 52.2 48.4 53.12 52.99 54.35 59 56.4 54.5
04/05/2022 09:28:01 43.11 43.64 44.54 55.5 52.2 48.4 51.7 52.9 54.35 59 56.4 54.5
04/05/2022 09:28:02 43.79 43.7 44.54 55.5 52.2 48.4 52.39 52.62 54.35 58.9 56.4 54.5
04/05/2022 09:28:03 43.81 44 44.54 55.5 52.2 48.4 52.92 52.81 54.35 58.9 56.4 54.5
04/05/2022 09:28:04 44.15 44.03 44.54 55.5 52.2 48.4 52.76 52.97 54.35 58.9 56.4 54.5
04/05/2022 09:28:05 43.96 44.31 44.54 55.5 52.2 48.4 52.75 52.86 53.76 58.9 56.4 54.5
04/05/2022 09:28:06 43.66 43.95 44.54 55.5 52.2 48.4 52.68 52.91 53.72 58.9 56.4 54.5
04/05/2022 09:28:07 44.17 44.17 44.36 55.5 52.2 48.4 53.25 53.17 53.72 58.9 56.4 54.5
04/05/2022 09:28:08 43.66 44.13 44.36 55.5 52.2 48.4 53.28 53.35 53.72 58.9 56.4 54.5
04/05/2022 09:28:09 43.74 44 44.36 55.5 52.2 48.4 52.45 53.33 53.63 58.9 56.4 54.5
04/05/2022 09:28:10 43.92 44.01 44.36 55.5 52.2 48.4 53.35 53.33 53.63 58.9 56.4 54.5
04/05/2022 09:28:11 43.51 44.03 44.36 55.5 52.2 48.4 52.43 53.29 53.63 58.9 56.4 54.5
04/05/2022 09:28:12 43.81 43.8 44.36 55.5 52.2 48.4 52.38 52.97 53.63 58.9 56.4 54.5
04/05/2022 09:28:13 43.74 44 44.36 55.5 52.2 48.4 52.76 52.85 53.63 58.9 56.4 54.5
04/05/2022 09:28:14 43.69 43.84 44.36 55.5 52.2 48.4 51.76 52.81 53.54 58.9 56.4 54.5
04/05/2022 09:28:15 44.02 44.11 44.36 55.5 52.2 48.4 53.05 53.07 53.5 58.9 56.4 54.5
04/05/2022 09:28:16 44 44 44.36 55.5 52.2 48.4 53.13 53.11 53.35 58.9 56.4 54.5
04/05/2022 09:28:17 43.97 44.22 44.36 55.5 52.2 48.4 52.19 53.02 53.35 58.9 56.4 54.5
04/05/2022 09:28:18 43.15 43.97 44.36 55.5 52.1 48.4 52.4 52.67 53.35 58.9 56.4 54.5
04/05/2022 09:28:19 44.18 44.17 44.31 55.5 52.1 48.4 52.51 52.63 53.35 58.9 56.4 54.5
04/05/2022 09:28:20 43.49 43.94 44.31 55.5 52.1 48.4 52.68 52.75 53.35 58.9 56.4 54.5
04/05/2022 09:28:21 43.78 43.98 44.31 55.5 52.1 48.4 52.71 52.97 53.35 58.9 56.4 54.5
04/05/2022 09:28:22 44.03 44.08 44.31 55.5 52.1 48.4 52.79 52.87 53.35 58.9 56.4 54.5
04/05/2022 09:28:23 44.16 44.22 44.31 55.5 52.1 48.4 52.56 52.92 53.35 58.9 56.4 54.5
04/05/2022 09:28:24 43.66 44.05 44.31 55.5 52.1 48.4 52.63 52.7 53.35 58.8 56.4 54.5
04/05/2022 09:28:25 43.93 44.01 44.31 55.5 52.1 48.4 52.28 52.88 53.35 58.8 56.4 54.5
04/05/2022 09:28:26 43.81 43.99 44.31 55.5 52.1 48.4 53.17 53.08 53.35 58.8 56.4 54.5
04/05/2022 09:28:27 43.53 44.04 44.31 55.5 52.1 48.4 52.25 53 53.35 58.8 56.4 54.5
04/05/2022 09:28:28 43.79 43.88 44.31 55.5 52.1 48.4 53.01 52.98 53.35 58.8 56.4 54.5
04/05/2022 09:28:29 43.77 43.91 44.31 55.4 52.1 48.4 53.35 53.26 53.35 58.8 56.4 54.5
04/05/2022 09:28:30 43.55 43.83 44.31 55.4 52.1 48.4 52.52 53.43 53.43 58.8 56.4 54.5
04/05/2022 09:28:31 43.88 43.93 44.31 55.4 52.1 48.4 53.74 53.61 53.61 58.8 56.4 54.5
04/05/2022 09:28:32 43.75 44.12 44.31 55.4 52.1 48.4 53.27 53.36 53.61 58.8 56.4 54.5
04/05/2022 09:28:33 43.64 43.84 44.31 55.4 52.1 48.4 52.63 53.5 53.61 58.8 56.4 54.5
04/05/2022 09:28:34 43.93 43.95 44.31 55.4 52.1 48.4 53.12 53.19 53.61 58.8 56.4 54.5
04/05/2022 09:28:35 43.31 44.08 44.22 55.4 52.1 48.4 53.1 53.3 53.61 58.8 56.4 54.5
04/05/2022 09:28:36 43.95 44.08 44.22 55.4 52.1 48.4 52.55 53.22 53.61 58.8 56.4 54.5
04/05/2022 09:28:37 43.07 43.71 44.22 55.4 52.1 48.4 52.89 53.05 53.61 58.8 56.4 54.5
04/05/2022 09:28:38 43.09 43.42 44.22 55.4 52.1 48.4 53.98 53.77 53.77 58.8 56.4 54.5
04/05/2022 09:28:39 43.14 43.49 44.22 55.4 52.1 48.4 53.06 53.6 53.77 58.8 56.4 54.5
04/05/2022 09:28:40 43.7 43.63 44.22 55.4 52.1 48.4 52.91 53.34 53.77 58.8 56.4 54.5
04/05/2022 09:28:41 42.99 43.74 44.22 55.4 52.1 48.4 53.28 53.28 53.77 58.8 56.4 54.5
04/05/2022 09:28:42 43.86 43.76 44.22 55.4 52.1 48.4 53.07 53.32 53.77 58.8 56.4 54.5
04/05/2022 09:28:43 43.58 43.77 44.22 55.4 52.1 48.4 52.96 53.17 53.77 58.8 56.4 54.5
04/05/2022 09:28:44 44.42 44.2 44.22 55.4 52.1 48.4 53.44 53.45 53.77 58.8 56.4 54.5
04/05/2022 09:28:45 43.61 44.25 44.25 55.4 52.1 48.4 53.51 53.58 53.77 58.8 56.4 54.5
04/05/2022 09:28:46 43.2 43.91 44.25 55.4 52.1 48.4 53.48 53.63 53.77 58.8 56.4 54.5
04/05/2022 09:28:47 43.97 43.9 44.25 55.4 52.1 48.4 54.09 54.02 54.02 58.8 56.4 54.5
04/05/2022 09:28:48 43.62 43.93 44.25 55.4 52.1 48.4 53.54 54.06 54.06 58.8 56.4 54.5
04/05/2022 09:28:49 42.92 43.6 44.25 55.4 52.1 48.4 53.56 53.86 54.06 58.8 56.4 54.5
04/05/2022 09:28:50 44.08 43.83 44.25 55.4 52.1 48.4 53.2 53.64 54.06 58.8 56.4 54.5
04/05/2022 09:28:51 43.48 43.97 44.25 55.4 52.1 48.4 53.78 53.81 54.06 58.8 56.4 54.5
04/05/2022 09:28:52 44.16 44.02 44.25 55.4 52.1 48.4 53.87 53.83 54.06 58.8 56.4 54.5
04/05/2022 09:28:53 44.49 44.37 44.37 55.4 52.1 48.4 54.26 54.22 54.22 58.8 56.4 54.5
04/05/2022 09:28:54 43.73 44.26 44.37 55.4 52.1 48.4 54.19 54.58 54.58 58.8 56.4 54.5
04/05/2022 09:28:55 44.3 44.29 44.37 55.4 52.1 48.4 54.17 54.3 54.58 58.8 56.4 54.5
04/05/2022 09:28:56 43.58 44.28 44.37 55.4 52.1 48.4 53.15 54.14 54.58 58.8 56.4 54.5
04/05/2022 09:28:57 43.91 44.03 44.37 55.4 52.1 48.4 53.28 53.76 54.58 58.8 56.4 54.5
04/05/2022 09:28:58 43.06 44.01 44.37 55.4 52.1 48.4 54 53.88 54.58 58.8 56.4 54.5
04/05/2022 09:28:59 43.75 43.71 44.37 55.4 52.1 48.4 53.58 53.94 54.58 58.8 56.4 54.5
04/05/2022 09:29:00 43.69 43.95 44.37 55.4 52.1 48.4 54.1 54.3 54.58 58.8 56.4 54.5
04/05/2022 09:29:01 43.68 43.75 44.37 55.4 52.1 48.4 53.03 53.84 54.58 58.8 56.4 54.5
04/05/2022 09:29:02 43.95 44.08 44.37 55.4 52.1 48.4 53.05 53.41 54.58 58.8 56.4 54.5
04/05/2022 09:29:03 43.89 44.22 44.37 55.4 52.1 48.4 54.21 53.94 54.58 58.8 56.4 54.5
04/05/2022 09:29:04 43.66 43.96 44.37 55.4 52.1 48.4 52.49 53.83 54.58 58.8 56.4 54.5
04/05/2022 09:29:05 43.74 43.83 44.37 55.4 52.1 48.4 53.82 53.61 54.58 58.8 56.4 54.5
04/05/2022 09:29:06 44 44.07 44.37 55.4 52.1 48.4 53.28 53.57 54.58 58.8 56.4 54.5
04/05/2022 09:29:07 43.41 43.88 44.37 55.4 52.1 48.4 52.86 53.67 54.58 58.8 56.4 54.5
04/05/2022 09:29:08 43.05 43.58 44.37 55.4 52.1 48.4 52.43 52.88 54.58 58.8 56.4 54.5
04/05/2022 09:29:09 43.84 43.7 44.37 55.4 52.1 48.4 52.83 52.85 54.58 58.8 56.4 54.5
04/05/2022 09:29:10 43.93 44.09 44.37 55.4 52.1 48.4 52.77 53.04 54.58 58.8 56.4 54.5
04/05/2022 09:29:11 43.79 43.99 44.37 55.4 52.1 48.4 53.53 53.32 54.58 58.8 56.4 54.5
04/05/2022 09:29:12 43.81 44.19 44.37 55.4 52.1 48.4 52.87 53.26 54.58 58.8 56.4 54.5
04/05/2022 09:29:13 43.13 43.74 44.37 55.4 52.1 48.4 52.45 53.22 54.58 58.8 56.3 54.5
04/05/2022 09:29:14 44.02 43.93 44.37 55.4 52.1 48.4 52.9 52.97 54.58 58.8 56.3 54.5
04/05/2022 09:29:15 44.01 44.1 44.37 55.4 52.1 48.4 52.55 52.97 54.58 58.8 56.3 54.5
04/05/2022 09:29:16 43.93 44.02 44.37 55.4 52.1 48.4 53.09 52.95 54.58 58.8 56.3 54.5
04/05/2022 09:29:17 43.78 44.2 44.37 55.4 52.1 48.4 52.98 53.05 54.58 58.8 56.3 54.5
04/05/2022 09:29:18 43.72 43.9 44.37 55.4 52.1 48.4 52.97 53.42 54.58 58.8 56.3 54.5
04/05/2022 09:29:19 43.98 44.18 44.37 55.4 52.1 48.4 52.72 52.96 54.58 58.8 56.3 54.5
04/05/2022 09:29:20 43.89 43.94 44.37 55.4 52.1 48.4 52.27 52.89 54.58 58.8 56.3 54.5
04/05/2022 09:29:21 43.86 44.08 44.37 55.3 52.1 48.4 52.89 53.02 54.58 58.7 56.3 54.5
04/05/2022 09:29:22 43.63 44.04 44.37 55.3 52.1 48.4 52.33 52.63 54.58 58.7 56.3 54.5
04/05/2022 09:29:23 43.16 43.87 44.29 55.3 52.1 48.4 52.39 52.78 54.58 58.7 56.3 54.5
04/05/2022 09:29:24 43.99 43.89 44.29 55.2 52.1 48.4 52.73 52.9 54.3 58.6 56.3 54.5
04/05/2022 09:29:25 43.9 43.93 44.28 55.2 52.1 48.4 52.61 52.73 54.3 58.6 56.3 54.5
04/05/2022 09:29:26 43.98 44.01 44.22 55.1 52.1 48.4 52.54 52.95 54.3 58.6 56.3 54.5
04/05/2022 09:29:27 43.83 44.03 44.22 55.1 52.1 48.4 53.14 52.98 54.3 58.6 56.3 54.5
04/05/2022 09:29:28 43.52 43.89 44.22 55.1 52.1 48.4 53.01 53.36 54.3 58.6 56.3 54.5
04/05/2022 09:29:29 43.93 44.01 44.22 55 52.1 48.4 53.12 53.11 54.3 58.5 56.3 54.5
04/05/2022 09:29:30 43.47 43.96 44.22 54.9 52.1 48.4 52.82 53.23 53.94 58.4 56.3 54.5
04/05/2022 09:29:31 42.96 43.8 44.22 54.9 52.1 48.4 52.67 53.3 53.94 58.4 56.3 54.5
04/05/2022 09:29:32 43.91 43.79 44.22 54.9 52.1 48.4 52.97 52.99 53.94 58.4 56.3 54.5
04/05/2022 09:29:33 43.31 43.87 44.2 54.9 52.1 48.4 52.47 53.1 53.83 58.4 56.3 54.5
04/05/2022 09:29:34 44.45 44.17 44.2 54.8 52.1 48.4 53.02 53.16 53.67 58.3 56.3 54.5
04/05/2022 09:29:35 43.36 44.23 44.23 54.8 52.1 48.4 52.87 53.09 53.67 58.3 56.3 54.5
04/05/2022 09:29:36 43.28 43.78 44.23 54.8 52.1 48.4 52.48 53.01 53.67 58.3 56.3 54.5
04/05/2022 09:29:37 43.55 43.69 44.23 54.7 52.1 48.4 52.59 52.94 53.42 58.3 56.3 54.5
04/05/2022 09:29:38 43.8 43.79 44.23 54.7 52.1 48.4 52.78 52.87 53.42 58.2 56.3 54.5
04/05/2022 09:29:39 43.55 43.77 44.23 54.7 52.1 48.4 52.63 52.97 53.42 58.2 56.3 54.5
04/05/2022 09:29:40 43.77 43.99 44.23 54.6 52.1 48.4 53.11 53.08 53.42 58.2 56.3 54.5
04/05/2022 09:29:41 43.95 43.97 44.23 54.6 52.1 48.4 52.45 52.95 53.42 58.1 56.3 54.5
04/05/2022 09:29:42 43.82 44.28 44.28 54.6 52.1 48.4 52.96 52.91 53.42 58.1 56.3 54.5
04/05/2022 09:29:43 44.44 44.27 44.28 54.5 52.1 48.4 53.5 53.39 53.42 58.1 56.3 54.5
04/05/2022 09:29:44 42.88 44.17 44.28 54.5 52.1 48.4 52.54 53.3 53.42 58.1 56.3 54.5
04/05/2022 09:29:45 43.78 43.78 44.28 54.5 52.1 48.4 52.91 53.12 53.42 58.1 56.3 54.5
04/05/2022 09:29:46 44 43.9 44.28 54.5 52.1 48.4 52.62 52.79 53.42 58.1 56.3 54.5
04/05/2022 09:29:47 43.3 43.94 44.28 54.5 52.1 48.4 52.87 53.11 53.42 58.1 56.3 54.5
04/05/2022 09:29:48 43.26 43.61 44.28 54.4 52.1 48.4 52.89 52.91 53.39 58 56.3 54.5
04/05/2022 09:29:49 44.06 43.88 44.28 54.3 52.1 48.4 52.89 53.08 53.39 57.9 56.3 54.5
04/05/2022 09:29:50 43.8 43.94 44.28 54.2 52.1 48.4 52.47 52.98 53.39 57.9 56.3 54.5
04/05/2022 09:29:51 44.71 44.53 44.53 54.2 52.1 48.4 53.04 53.2 53.39 57.8 56.3 54.5
04/05/2022 09:29:52 43.79 44.52 44.53 54.2 52.1 48.4 52.32 52.96 53.39 57.8 56.3 54.5
04/05/2022 09:29:53 43.39 43.97 44.53 54.2 52.1 48.4 52.85 52.89 53.39 57.8 56.3 54.5
04/05/2022 09:29:54 44.57 44.26 44.53 54.1 52.1 48.4 52.36 52.75 53.39 57.8 56.3 54.5
04/05/2022 09:29:55 43.65 44.26 44.53 54.1 52.1 48.4 52.63 52.86 53.39 57.7 56.3 54.5
04/05/2022 09:29:56 43.66 43.95 44.53 54.1 52.1 48.4 52.78 52.84 53.39 57.7 56.3 54.5
04/05/2022 09:29:57 43.76 44 44.53 54.1 52.1 48.4 52.22 52.8 53.39 57.7 56.3 54.5
04/05/2022 09:29:58 43.9 44.02 44.53 54.1 52.1 48.4 52.86 52.97 53.39 57.7 56.3 54.5
04/05/2022 09:29:59 43.38 43.8 44.53 54 52.1 48.4 52.67 52.76 53.39 57.7 56.3 54.5
04/05/2022 09:30:00 44.02 43.98 44.53 54 52.1 48.4 52.06 52.78 53.39 57.7 56.3 54.5
04/05/2022 09:30:01 43.69 43.89 44.53 54 52.1 48.4 52.36 52.69 53.39 57.7 56.3 54.5
04/05/2022 09:30:02 43.57 44.04 44.53 54 52.1 48.4 52.87 52.75 53.39 57.7 56.3 54.5
04/05/2022 09:30:03 43.69 43.81 44.53 54 52.1 48.4 52.77 53.18 53.39 57.6 56.3 54.5
04/05/2022 09:30:04 43.27 43.87 44.53 54 52.1 48.4 52.56 52.79 53.39 57.6 56.3 54.5
04/05/2022 09:30:05 43.57 43.62 44.53 53.9 52.1 48.4 52.77 52.79 53.39 57.6 56.3 54.5
04/05/2022 09:30:06 43.54 43.76 44.53 53.8 52.1 48.4 52.52 52.78 53.39 57.5 56.3 54.5
04/05/2022 09:30:07 43.66 43.74 44.53 53.7 52.1 48.4 52.21 52.57 53.39 57.4 56.3 54.5
04/05/2022 09:30:08 43.67 43.83 44.53 53.7 52.1 48.4 52.54 52.59 53.39 57.4 56.3 54.5
04/05/2022 09:30:09 43.29 43.7 44.53 53.7 52.1 48.4 52.89 52.83 53.39 57.4 56.3 54.5
04/05/2022 09:30:10 43.79 43.77 44.53 53.6 52.1 48.4 52.7 52.86 53.39 57.4 56.3 54.5
04/05/2022 09:30:11 43.91 44.03 44.53 53.5 52.1 48.4 52.37 52.96 53.39 57.3 56.3 54.5
04/05/2022 09:30:12 43.88 43.95 44.53 53.5 52.1 48.4 52.89 52.85 53.39 57.3 56.3 54.5
04/05/2022 09:30:13 43.42 44.15 44.53 53.4 52.1 48.4 52.64 52.82 53.3 57.2 56.3 54.5
04/05/2022 09:30:14 44.06 43.92 44.53 53.3 52.1 48.4 52.54 52.95 53.2 57.2 56.3 54.5
04/05/2022 09:30:15 43.24 43.86 44.53 53.3 52.1 48.4 52.81 52.79 53.2 57.1 56.3 54.5
04/05/2022 09:30:16 43.5 43.67 44.53 53.2 52.1 48.4 52.77 52.86 53.2 57.1 56.3 54.5
04/05/2022 09:30:17 43.9 43.91 44.53 53.2 52.1 48.4 53.04 53.01 53.2 57.1 56.3 54.5
04/05/2022 09:30:18 43.82 44.21 44.53 53.2 52.1 48.4 52.97 53.14 53.2 57.1 56.3 54.5
04/05/2022 09:30:19 43.89 44.19 44.53 53.2 52.1 48.4 53 53.19 53.2 57 56.3 54.5
04/05/2022 09:30:20 43.85 44.02 44.53 53.2 52.1 48.4 53.04 53.16 53.2 57 56.3 54.5
04/05/2022 09:30:21 43.96 44.03 44.52 53.2 52.1 48.4 52.27 53.21 53.21 57 56.3 54.5
04/05/2022 09:30:22 44.13 44.2 44.26 53.2 52.1 48.4 53.31 53.23 53.23 57 56.3 54.5
04/05/2022 09:30:23 44.68 44.58 44.58 53.2 52.1 48.4 53.25 53.34 53.34 57 56.3 54.5
04/05/2022 09:30:24 44.56 44.78 44.78 53.2 52.1 48.4 53.22 53.62 53.62 57 56.3 54.5
04/05/2022 09:30:25 44.18 44.57 44.78 53.1 52.1 48.4 52.66 53.18 53.62 57 56.3 54.5
04/05/2022 09:30:26 44.49 44.51 44.78 53.1 52.1 48.4 52.62 52.86 53.62 57 56.3 54.5
04/05/2022 09:30:27 44.44 44.6 44.78 53 52.1 48.4 52.51 52.99 53.62 56.9 56.3 54.5
04/05/2022 09:30:28 43.86 44.52 44.78 52.8 52.1 48.4 53.04 53 53.62 56.8 56.3 54.5
04/05/2022 09:30:29 44.15 44.27 44.78 52.6 52.1 48.4 53.29 53.27 53.62 56.6 56.3 54.5
04/05/2022 09:30:30 44.54 44.56 44.78 52.6 52.1 48.4 53.3 53.47 53.62 56.6 56.3 54.5
04/05/2022 09:30:31 44.7 44.66 44.78 52.6 52.1 48.4 53.28 53.3 53.62 56.6 56.3 54.5
04/05/2022 09:30:32 44.66 44.82 44.82 52.5 52.1 48.4 52.83 53.58 53.62 56.6 56.3 54.5
04/05/2022 09:30:33 44.09 44.65 44.82 52.3 52.1 48.4 53.82 53.68 53.68 56.5 56.3 54.5
04/05/2022 09:30:34 44.01 44.54 44.82 52.2 52.1 48.4 53.08 53.5 53.68 56.4 56.3 54.5
04/05/2022 09:30:35 44.55 44.48 44.82 52.1 52.1 48.4 53.12 53.71 53.71 56.3 56.3 54.5
04/05/2022 09:30:36 43.94 44.58 44.82 51.9 52.1 48.4 53.5 53.42 53.71 56.3 56.3 54.5
04/05/2022 09:30:37 44.13 44.24 44.82 51.9 52.1 48.4 53.48 53.73 53.73 56.2 56.3 54.5
04/05/2022 09:30:38 43.93 44.21 44.82 51.9 52.1 48.4 53.03 53.53 53.73 56.2 56.3 54.5
04/05/2022 09:30:39 44.55 44.38 44.82 51.8 52.1 48.4 52.7 53.21 53.73 56.2 56.3 54.5
04/05/2022 09:30:40 44.42 44.57 44.82 51.8 52.1 48.4 53.14 53.19 53.73 56.2 56.3 54.5
04/05/2022 09:30:41 44.64 44.67 44.82 51.8 52.1 48.4 52.97 53.11 53.73 56.2 56.3 54.5
04/05/2022 09:30:42 44.51 44.63 44.82 51.8 52.1 48.4 52.65 53.25 53.73 56.2 56.3 54.5
04/05/2022 09:30:43 44.34 44.74 44.82 51.8 52.1 48.4 52.75 53.11 53.73 56.2 56.3 54.5
04/05/2022 09:30:44 43.78 44.59 44.82 51.8 52.1 48.4 52.9 52.87 53.73 56.2 56.3 54.5
04/05/2022 09:30:45 44.22 44.29 44.82 51.8 52.1 48.4 52.52 52.86 53.73 56.2 56.3 54.5
04/05/2022 09:30:46 44.07 44.41 44.82 51.8 52.1 48.4 53.15 53.03 53.73 56.1 56.3 54.5
04/05/2022 09:30:47 44.37 44.34 44.82 51.6 52.1 48.4 52.8 53.06 53.73 56 56.3 54.5
04/05/2022 09:30:48 44.49 44.5 44.82 51.6 52.1 48.4 52.91 53.2 53.73 56 56.3 54.5
04/05/2022 09:30:49 44.91 44.89 44.89 51.5 52.1 48.4 53.17 53.22 53.73 56 56.3 54.5
04/05/2022 09:30:50 44.91 44.95 44.95 51.5 52.1 48.4 53.1 53.33 53.73 56 56.3 54.5
04/05/2022 09:30:51 46.19 45.78 45.78 51.5 52.1 48.4 54.36 54 54 56 56.3 54.5
04/05/2022 09:30:52 45.63 45.94 45.94 51.5 52.1 48.4 53.6 53.85 54 56 56.3 54.5
04/05/2022 09:30:53 46.19 46.07 46.07 51.4 52.1 48.4 53.51 53.87 54 55.9 56.3 54.5
04/05/2022 09:30:54 46.05 46.16 46.16 51.4 52.1 48.4 54.45 54.29 54.29 55.9 56.3 54.5
04/05/2022 09:30:55 46.01 46.3 46.3 51.3 52.1 48.4 53.51 54.19 54.29 55.9 56.3 54.5
04/05/2022 09:30:56 46.06 46.07 46.3 51.2 52.1 48.4 54.15 54.13 54.29 55.9 56.3 54.5
04/05/2022 09:30:57 45.71 46.06 46.3 51.2 52.1 48.4 53.64 53.9 54.29 55.9 56.3 54.5
04/05/2022 09:30:58 45.91 45.99 46.3 51.2 52.1 48.4 53.62 53.85 54.29 55.9 56.3 54.5
04/05/2022 09:30:59 46.06 46.15 46.3 51.2 52.1 48.4 54 54.06 54.29 55.9 56.3 54.5
04/05/2022 09:31:00 46.3 46.21 46.3 51.1 52.1 48.4 53.8 54.06 54.29 55.8 56.3 54.5
04/05/2022 09:31:01 46.15 46.41 46.41 51.1 52.1 48.4 53.74 54.22 54.29 55.8 56.3 54.5
04/05/2022 09:31:02 45.77 46.11 46.41 50.9 52.1 48.4 53.98 53.99 54.29 55.7 56.3 54.5
04/05/2022 09:31:03 46.52 46.34 46.41 50.8 52.1 48.4 53.51 53.88 54.29 55.6 56.3 54.5
04/05/2022 09:31:04 46.17 46.35 46.41 50.6 52.1 48.4 53.19 53.8 54.29 55.6 56.3 54.5
04/05/2022 09:31:05 46.35 46.48 46.48 50.6 52.1 48.4 53.8 53.71 54.29 55.5 56.3 54.5
04/05/2022 09:31:06 46.41 46.46 46.48 50.5 52.1 48.4 54.04 54.04 54.29 55.5 56.3 54.5
04/05/2022 09:31:07 45.95 46.41 46.48 50.5 52.1 48.4 53.8 54.09 54.29 55.5 56.4 54.5
04/05/2022 09:31:08 46.31 46.27 46.48 50.3 52.1 48.4 53.3 53.79 54.29 55.4 56.4 54.5
04/05/2022 09:31:09 46.45 46.39 46.48 49.8 52.1 48.4 54.16 54.22 54.29 55.1 56.4 54.5
04/05/2022 09:31:10 46.17 46.47 46.48 49.4 52.1 48.4 53.79 53.92 54.29 54.9 56.4 54.5
04/05/2022 09:31:11 45.99 46.34 46.48 49.3 52.1 48.4 53 53.97 54.29 54.9 56.4 54.5
04/05/2022 09:31:12 46.66 46.49 46.49 49.1 52.1 48.4 54.05 53.91 54.29 54.8 56.4 54.5
04/05/2022 09:31:13 46.92 46.8 46.8 49 52.1 48.4 54.02 53.99 54.29 54.7 56.4 54.5
04/05/2022 09:31:14 46.95 46.94 46.94 48.9 52.1 48.4 53.81 54.09 54.29 54.7 56.4 54.5
04/05/2022 09:31:15 47.01 47.01 47.01 48.8 52.1 48.4 54.26 54.17 54.29 54.6 56.4 54.5
04/05/2022 09:31:16 46.77 46.98 47.01 48.7 52.1 48.4 53.26 54.18 54.29 54.6 56.4 54.5
04/05/2022 09:31:17 46.7 46.94 47.01 48.7 52.1 48.4 53.87 53.95 54.29 54.6 56.4 54.5
04/05/2022 09:31:18 47.06 47.03 47.03 48.7 52.1 48.4 53.87 53.96 54.29 54.6 56.4 54.5
04/05/2022 09:31:19 46.76 47.15 47.15 48.7 52.1 48.4 53.97 54.2 54.29 54.6 56.4 54.5
04/05/2022 09:31:20 47.07 47.14 47.15 48.5 52.1 48.4 54.06 54.14 54.29 54.5 56.4 54.5
04/05/2022 09:31:21 46.88 47 47.15 48.2 52.1 48.4 53.68 53.98 54.29 54.4 56.4 54.5
04/05/2022 09:31:22 46.76 46.93 47.15 47.7 52.1 48.4 53.7 53.88 54.29 54.2 56.4 54.5
04/05/2022 09:31:23 46.92 47.02 47.15 47.5 52.1 48.4 54.12 54.11 54.29 54.1 56.4 54.5
04/05/2022 09:31:24 46.45 46.94 47.15 47.5 52.1 48.4 53.52 54.03 54.22 54.1 56.4 54.5
04/05/2022 09:31:25 46.69 46.77 47.15 47.5 52.1 48.4 53.95 54 54.22 54.1 56.4 54.5
04/05/2022 09:31:26 47.06 46.97 47.15 47.5 52.1 48.4 53.86 54.01 54.22 54.1 56.4 54.5
04/05/2022 09:31:27 47.26 47.2 47.2 47.5 52.1 48.4 53.78 54.17 54.22 54.1 56.4 54.5
04/05/2022 09:31:28 46.83 47.26 47.26 47.5 52.1 48.4 53.3 53.75 54.22 54.1 56.4 54.5
04/05/2022 09:31:29 46.96 47.06 47.26 46.8 52.1 48.4 54.38 54.1 54.22 53.8 56.4 54.5
04/05/2022 09:31:30 46.57 47.06 47.26 46.3 52.1 48.4 54.05 54.36 54.36 53.6 56.4 54.5
04/05/2022 09:31:31 47.09 47 47.26 46.1 52.1 48.4 54.11 54.16 54.36 53.6 56.4 54.5
04/05/2022 09:31:32 46.83 46.97 47.26 46.1 52.1 48.4 54.16 54.35 54.36 53.6 56.4 54.5
04/05/2022 09:31:33 47.02 47.09 47.26 46 52.1 48.4 54.55 54.45 54.45 53.6 56.4 54.5
04/05/2022 09:31:34 47.12 47.15 47.26 46 52.1 48.4 53.71 54.44 54.45 53.6 56.4 54.5
04/05/2022 09:31:35 46.69 47.11 47.26 46 52.1 48.4 53.82 54.16 54.45 53.6 56.4 54.5
04/05/2022 09:31:36 46.97 46.99 47.26 46 52.1 48.4 52.96 53.77 54.45 53.6 56.4 54.5
04/05/2022 09:31:37 47.03 47.1 47.26 46 52.1 48.4 53.82 53.74 54.45 53.6 56.4 54.5
04/05/2022 09:31:38 47.23 47.3 47.3 46 52.1 48.4 54.28 54.15 54.45 53.6 56.4 54.5
04/05/2022 09:31:39 46.58 47.13 47.3 46 52.1 48.4 53.65 54.03 54.45 53.6 56.4 54.5
04/05/2022 09:31:40 47.03 46.97 47.3 46 52.1 48.4 53.68 53.84 54.45 53.6 56.4 54.5
04/05/2022 09:31:41 47.02 47.07 47.3 46 52.1 48.4 53.72 53.88 54.45 53.6 56.4 54.5
04/05/2022 09:31:42 46.95 47.13 47.3 45.8 52.1 48.4 53.76 53.87 54.45 53.5 56.4 54.5
04/05/2022 09:31:43 47.34 47.27 47.3 45.8 52.1 48.4 54.28 54.22 54.45 53.5 56.4 54.5
04/05/2022 09:31:44 46.86 47.24 47.3 45.8 52.1 48.4 53.54 54.16 54.45 53.5 56.4 54.5
04/05/2022 09:31:45 46.73 47.1 47.3 45.8 52.1 48.4 53.93 54.14 54.45 53.5 56.4 54.5
04/05/2022 09:31:46 46.77 47.03 47.3 45.8 52.1 48.4 54.25 54.18 54.45 53.5 56.4 54.5
04/05/2022 09:31:47 46.71 46.94 47.3 45.8 52.1 48.4 53.45 54.08 54.45 53.5 56.4 54.5
04/05/2022 09:31:48 47.32 47.14 47.3 45.8 52.1 48.4 54.16 54.21 54.45 53.5 56.4 54.5
04/05/2022 09:31:49 46.87 47.12 47.3 45.8 52.1 48.4 54.06 54.11 54.45 53.5 56.4 54.5
04/05/2022 09:31:50 47.02 47.19 47.3 45.8 52.1 48.4 53.72 54.16 54.45 53.5 56.4 54.5
04/05/2022 09:31:51 46.27 46.99 47.3 45.8 52.1 48.4 53.87 53.99 54.45 53.5 56.4 54.5
04/05/2022 09:31:52 46.52 46.69 47.3 45.5 52.1 48.4 53.88 53.97 54.45 53.4 56.4 54.5
04/05/2022 09:31:53 45.95 46.55 47.3 44.8 52.1 48.4 53.62 53.92 54.45 53.3 56.4 54.5
04/05/2022 09:31:54 46.33 46.38 47.3 44.8 52.1 48.4 53.9 53.96 54.45 53.3 56.4 54.5
04/05/2022 09:31:55 46.18 46.3 47.3 44.8 52.2 48.4 53.1 53.89 54.45 53.3 56.4 54.5
04/05/2022 09:31:56 46.36 46.4 47.3 44.8 52.2 48.4 54.23 54.13 54.45 53.3 56.4 54.5
04/05/2022 09:31:57 45.94 46.36 47.3 44.8 52.2 48.4 53.83 54 54.45 53.3 56.4 54.5
04/05/2022 09:31:58 46.07 46.26 47.3 44.8 52.2 48.4 53.48 54.02 54.45 53.3 56.4 54.5
04/05/2022 09:31:59 46.21 46.29 47.3 44.7 52.1 48.4 54.08 54.12 54.45 53.3 56.4 54.5
04/05/2022 09:32:00 46.45 46.42 47.3 44.7 52.1 48.4 53.94 54.03 54.45 53.3 56.4 54.5
04/05/2022 09:32:01 46.06 46.37 47.3 44.8 52.1 48.4 53.71 54.01 54.45 53.3 56.4 54.5
04/05/2022 09:32:02 46.54 46.43 47.3 44.8 52.1 48.4 54.16 54.15 54.45 53.3 56.4 54.5
04/05/2022 09:32:03 46.37 46.5 47.3 44.8 52.1 48.4 54.06 54.21 54.44 53.3 56.4 54.5
04/05/2022 09:32:04 46.48 46.56 47.3 44.8 52.1 48.4 54.45 54.54 54.54 53.3 56.4 54.5
04/05/2022 09:32:05 46.09 46.5 47.3 44.8 52.1 48.4 54.17 54.4 54.54 53.3 56.4 54.5
04/05/2022 09:32:06 46.25 46.35 47.3 44.8 52.1 48.4 53.52 54.21 54.54 53.3 56.4 54.5
04/05/2022 09:32:07 46.38 46.42 47.3 44.8 52.1 48.4 53.8 53.97 54.54 53.3 56.4 54.5
04/05/2022 09:32:08 46.61 46.68 47.27 44.8 52.2 48.4 53.82 53.91 54.54 53.3 56.4 54.5
04/05/2022 09:32:09 46.28 46.54 47.27 44.8 52.2 48.4 53.88 53.95 54.54 53.3 56.4 54.5
04/05/2022 09:32:10 46.4 46.5 47.27 44.8 52.2 48.4 53.91 53.96 54.54 53.3 56.4 54.5
04/05/2022 09:32:11 46.1 46.38 47.27 44.8 52.2 48.4 54.02 54.14 54.54 53.3 56.4 54.5
04/05/2022 09:32:12 46.18 46.26 47.27 44.8 52.2 48.4 53.95 54.1 54.54 53.3 56.4 54.5
04/05/2022 09:32:13 46.96 46.74 47.24 44.8 52.2 48.4 53.87 54.12 54.54 53.3 56.4 54.5
04/05/2022 09:32:14 47.01 46.97 47.19 44.8 52.2 48.4 53.46 54.2 54.54 53.3 56.4 54.5
04/05/2022 09:32:15 46.83 46.98 47.19 44.8 52.2 48.4 54.6 54.34 54.54 53.3 56.4 54.5
04/05/2022 09:32:16 47.15 47.12 47.19 44.8 52.2 48.4 53.89 54.24 54.54 53.3 56.4 54.5
04/05/2022 09:32:17 47.01 47.16 47.19 44.9 52.2 48.4 54.29 54.35 54.54 53.3 56.4 54.5
04/05/2022 09:32:18 47.07 47.13 47.19 44.9 52.2 48.4 54.56 54.53 54.54 53.3 56.4 54.5
04/05/2022 09:32:19 47.14 47.23 47.23 44.9 52.2 48.4 54.42 54.79 54.79 53.3 56.4 54.5
04/05/2022 09:32:20 47.14 47.15 47.23 44.9 52.2 48.4 54.5 54.64 54.79 53.3 56.4 54.5
04/05/2022 09:32:21 47.03 47.3 47.3 44.9 52.2 48.4 54.68 54.78 54.79 53.3 56.4 54.5
04/05/2022 09:32:22 47.31 47.32 47.32 44.9 52.2 48.4 54.75 54.99 54.99 53.3 56.4 54.5
04/05/2022 09:32:23 47.06 47.25 47.32 44.9 52.2 48.4 54.93 54.95 54.99 53.3 56.4 54.5
04/05/2022 09:32:24 47.27 47.31 47.32 44.9 52.1 48.4 54.54 55.03 55.03 53.3 56.4 54.5
04/05/2022 09:32:25 46.88 47.23 47.32 44.9 52.1 48.4 54.52 54.71 55.03 53.3 56.4 54.5
04/05/2022 09:32:26 47.08 47.14 47.32 44.9 52.1 48.4 54.21 54.59 55.03 53.3 56.4 54.5
04/05/2022 09:32:27 47.2 47.27 47.32 45 52.1 48.4 54.33 54.5 55.03 53.3 56.4 54.5
04/05/2022 09:32:28 47.43 47.37 47.37 45 52.1 48.4 55.15 54.88 55.03 53.3 56.4 54.5
04/05/2022 09:32:29 47.14 47.39 47.39 45 52.1 48.4 54.49 54.82 55.03 53.3 56.4 54.5
04/05/2022 09:32:30 46.75 47.19 47.39 45 52.1 48.4 54.7 54.97 55.03 53.3 56.4 54.5
04/05/2022 09:32:31 46.84 46.97 47.39 45 52.1 48.4 54.79 54.86 55.03 53.3 56.4 54.5
04/05/2022 09:32:32 47.19 47.13 47.39 45 52.1 48.4 54.62 54.89 55.03 53.3 56.4 54.5
04/05/2022 09:32:33 47.1 47.2 47.39 45 52.1 48.4 54.5 54.91 55.03 53.3 56.4 54.5
04/05/2022 09:32:34 46.54 47.12 47.39 45 52.1 48.4 55 54.86 55.03 53.3 56.4 54.5
04/05/2022 09:32:35 46.86 46.95 47.39 45.1 52.1 48.4 54.88 55.24 55.24 53.3 56.4 54.5
04/05/2022 09:32:36 47.15 47.09 47.39 45.1 52.1 48.4 54.94 54.98 55.24 53.4 56.4 54.5
04/05/2022 09:32:37 46.81 47.11 47.39 45.1 52.1 48.4 54.66 54.95 55.24 53.4 56.4 54.5
04/05/2022 09:32:38 47.43 47.33 47.39 45.1 52.1 48.4 54.28 55.06 55.24 53.4 56.4 54.5
04/05/2022 09:32:39 47.43 47.45 47.45 45.1 52.1 48.4 55.09 54.89 55.24 53.4 56.4 54.5
04/05/2022 09:32:40 47.22 47.44 47.45 45.1 52.1 48.4 54.28 54.85 55.24 53.4 56.4 54.5
04/05/2022 09:32:41 46.79 47.24 47.45 45.1 52.1 48.4 54.51 54.73 55.24 53.4 56.4 54.5
04/05/2022 09:32:42 47.04 47.07 47.45 45.1 52.1 48.4 53.97 54.56 55.24 53.4 56.4 54.5
04/05/2022 09:32:43 47.83 47.64 47.64 45.1 52 48.4 54.27 54.48 55.24 53.4 56.3 54.5
04/05/2022 09:32:44 47.09 47.73 47.73 45.2 52 48.4 54.61 54.55 55.24 53.4 56.3 54.5
04/05/2022 09:32:45 46.48 47.2 47.73 45.2 52 48.4 53.81 54.57 55.24 53.4 56.3 54.5
04/05/2022 09:32:46 46.68 46.92 47.73 45.2 52 48.4 54.97 54.7 55.24 53.4 56.3 54.5
04/05/2022 09:32:47 46.55 46.77 47.73 45.2 52 48.4 54.37 54.73 55.24 53.4 56.3 54.5
04/05/2022 09:32:48 47.03 46.94 47.73 45.2 52 48.4 53.57 54.49 55.24 53.4 56.3 54.5
04/05/2022 09:32:49 45.9 46.86 47.73 45.2 52 48.4 53.72 54.01 55.24 53.4 56.3 54.5
04/05/2022 09:32:50 46.28 46.39 47.73 45.2 52 48.4 54.11 54.16 55.24 53.4 56.3 54.5
04/05/2022 09:32:51 47.24 46.87 47.73 45.2 52 48.4 53.45 54.2 55.24 53.4 56.3 54.5
04/05/2022 09:32:52 46.66 46.92 47.73 45.2 52 48.4 53.5 53.72 55.24 53.4 56.3 54.5
04/05/2022 09:32:53 45.96 46.77 47.73 45.2 52 48.4 53.47 53.72 55.24 53.4 56.3 54.5
04/05/2022 09:32:54 46.11 46.24 47.73 45.3 52 48.4 53.6 53.8 55.24 53.4 56.3 54.5
04/05/2022 09:32:55 46.22 46.38 47.73 45.3 52 48.4 53.91 53.98 55.24 53.4 56.3 54.5
04/05/2022 09:32:56 45.66 46.21 47.73 45.3 52 48.4 53.37 53.9 55.24 53.4 56.3 54.5
04/05/2022 09:32:57 46.07 46.08 47.73 45.3 52 48.4 54.18 54.06 55.24 53.4 56.3 54.5
04/05/2022 09:32:58 46.31 46.33 47.73 45.3 52 48.4 53.48 53.93 55.24 53.4 56.3 54.5
04/05/2022 09:32:59 46.18 46.26 47.73 45.3 52 48.4 53.41 53.8 55.24 53.4 56.3 54.5
04/05/2022 09:33:00 46.31 46.35 47.73 45.3 52 48.4 53.9 53.91 55.24 53.4 56.3 54.5
04/05/2022 09:33:01 46.59 46.57 47.73 45.3 52 48.4 53.87 53.94 55.24 53.5 56.3 54.5
04/05/2022 09:33:02 46.99 46.79 47.73 45.3 52 48.4 53.79 54.03 55.24 53.5 56.3 54.5
04/05/2022 09:33:03 46.97 46.99 47.73 45.3 52 48.4 53.87 53.92 55.24 53.5 56.3 54.5
04/05/2022 09:33:04 46.68 47.03 47.73 45.3 52 48.4 53.71 53.99 55.24 53.5 56.3 54.5
04/05/2022 09:33:05 47.47 47.25 47.73 45.4 51.9 48.4 54.01 53.98 55.06 53.5 56.3 54.5
04/05/2022 09:33:06 46.75 47.24 47.73 45.4 51.9 48.4 54.23 54.14 55.06 53.5 56.3 54.5
04/05/2022 09:33:07 47.02 47.19 47.73 45.4 51.9 48.4 54.17 54.42 55.06 53.5 56.3 54.5
04/05/2022 09:33:08 46.84 46.97 47.73 45.4 51.9 48.4 53.98 54.08 54.89 53.5 56.3 54.5
04/05/2022 09:33:09 46.94 46.98 47.73 45.4 51.9 48.4 53.63 54.07 54.85 53.5 56.3 54.5
04/05/2022 09:33:10 46.78 47.05 47.73 45.4 51.9 48.4 54.2 54.12 54.73 53.5 56.3 54.5
04/05/2022 09:33:11 47.06 47.05 47.73 45.4 51.9 48.4 53.52 54.07 54.73 53.5 56.3 54.5
04/05/2022 09:33:12 47.18 47.2 47.73 45.4 51.9 48.4 53.93 54.05 54.73 53.5 56.3 54.5
04/05/2022 09:33:13 46.88 47.08 47.73 45.4 51.9 48.4 54.68 54.42 54.73 53.5 56.3 54.5
04/05/2022 09:33:14 46.67 47.05 47.25 45.5 51.9 48.4 53.69 54.4 54.73 53.5 56.3 54.5
04/05/2022 09:33:15 46.54 46.84 47.25 45.5 51.9 48.4 54.07 54.22 54.73 53.5 56.3 54.5
04/05/2022 09:33:16 47.02 46.94 47.25 45.5 51.9 48.4 53.91 54.13 54.73 53.5 56.3 54.5
04/05/2022 09:33:17 47.1 47.14 47.25 45.5 51.9 48.4 53.82 54.1 54.49 53.5 56.3 54.5
04/05/2022 09:33:18 47.41 47.37 47.37 45.5 51.9 48.4 54.86 54.62 54.62 53.5 56.3 54.5
04/05/2022 09:33:19 47.02 47.35 47.37 45.5 51.9 48.4 53.9 54.6 54.62 53.5 56.3 54.5
04/05/2022 09:33:20 47.7 47.53 47.53 45.5 51.9 48.4 54.71 54.62 54.62 53.5 56.3 54.5
04/05/2022 09:33:21 46.8 47.54 47.54 45.5 51.9 48.4 54.23 54.54 54.62 53.5 56.3 54.5
04/05/2022 09:33:22 46.92 47.14 47.54 45.5 51.9 48.4 53.63 54.36 54.62 53.5 56.3 54.5
04/05/2022 09:33:23 47.24 47.2 47.54 45.5 51.9 48.4 54.24 54.38 54.62 53.6 56.3 54.5
04/05/2022 09:33:24 47.19 47.22 47.54 45.6 51.9 48.4 54.58 54.6 54.62 53.6 56.3 54.5
04/05/2022 09:33:25 46.97 47.26 47.54 45.6 51.9 48.4 53.76 54.56 54.62 53.6 56.3 54.5
04/05/2022 09:33:26 47.17 47.17 47.54 45.6 51.9 48.4 54.73 54.59 54.62 53.6 56.3 54.5
04/05/2022 09:33:27 46.92 47.18 47.54 45.6 51.9 48.4 54.27 54.4 54.62 53.6 56.3 54.5
04/05/2022 09:33:28 47.15 47.16 47.54 45.6 51.9 48.4 54.89 54.91 54.91 53.6 56.3 54.5
04/05/2022 09:33:29 47.12 47.22 47.54 45.6 51.8 48.4 54.24 54.65 54.91 53.6 56.3 54.5
04/05/2022 09:33:30 46.79 47.16 47.54 45.6 51.8 48.4 53.1 54.48 54.91 53.6 56.3 54.5
04/05/2022 09:33:31 47.59 47.41 47.54 45.6 51.8 48.4 54.68 54.43 54.91 53.6 56.3 54.5
04/05/2022 09:33:32 47.21 47.43 47.54 45.6 51.8 48.4 53.79 54.33 54.91 53.6 56.3 54.5
04/05/2022 09:33:33 46.9 47.39 47.54 45.7 51.8 48.4 54.05 54.28 54.91 53.6 56.3 54.5
04/05/2022 09:33:34 46.82 47.08 47.54 45.7 51.8 48.4 54.71 54.57 54.91 53.6 56.3 54.6
04/05/2022 09:33:35 47.11 47.07 47.54 45.7 51.8 48.4 53.86 54.4 54.91 53.6 56.3 54.6
04/05/2022 09:33:36 46.9 47.11 47.54 45.7 51.8 48.4 53.61 54.14 54.91 53.6 56.3 54.6
04/05/2022 09:33:37 46.09 47.05 47.54 45.7 51.8 48.4 54.33 54.19 54.91 53.6 56.3 54.6
04/05/2022 09:33:38 46.29 46.46 47.54 45.7 51.8 48.4 53.77 54.37 54.91 53.6 56.3 54.6
04/05/2022 09:33:39 46.35 46.43 47.54 45.7 51.8 48.4 54.02 54.27 54.91 53.6 56.3 54.6
04/05/2022 09:33:40 46.47 46.6 47.54 45.7 51.8 48.4 53.63 53.88 54.91 53.6 56.3 54.6
04/05/2022 09:33:41 46.46 46.68 47.54 45.7 51.8 48.4 53.88 54.19 54.91 53.6 56.3 54.6
04/05/2022 09:33:42 46.11 46.37 47.54 45.7 51.8 48.4 54.06 54 54.91 53.6 56.3 54.6
04/05/2022 09:33:43 46.39 46.42 47.54 45.7 51.8 48.4 53.8 54.02 54.91 53.6 56.3 54.6
04/05/2022 09:33:44 46.45 46.61 47.54 45.8 51.8 48.4 54 54.12 54.91 53.6 56.3 54.6
04/05/2022 09:33:45 46.79 46.69 47.54 45.8 51.8 48.4 54.16 54.22 54.91 53.6 56.3 54.6
04/05/2022 09:33:46 47.02 46.94 47.54 45.8 51.8 48.4 54.19 54.48 54.91 53.6 56.3 54.6
04/05/2022 09:33:47 46.68 47.01 47.54 45.8 51.8 48.4 54.12 54.3 54.91 53.6 56.3 54.6
04/05/2022 09:33:48 47.04 47.06 47.54 45.8 51.8 48.4 53.64 54.2 54.91 53.6 56.3 54.6
04/05/2022 09:33:49 47.21 47.16 47.54 45.8 51.8 48.4 54.16 54.35 54.91 53.6 56.3 54.6
04/05/2022 09:33:50 47.1 47.2 47.54 45.8 51.8 48.4 54.22 54.29 54.91 53.6 56.3 54.6
04/05/2022 09:33:51 46.78 47.16 47.43 45.8 51.8 48.4 54.03 54.55 54.91 53.6 56.3 54.6
04/05/2022 09:33:52 47.12 47.09 47.43 45.8 51.8 48.4 55.15 54.81 54.91 53.6 56.3 54.6
04/05/2022 09:33:53 47.13 47.3 47.43 45.8 51.8 48.4 54.01 54.77 54.91 53.6 56.3 54.6
04/05/2022 09:33:54 47.01 47.08 47.43 45.9 51.8 48.4 54.44 54.68 54.91 53.6 56.3 54.6
04/05/2022 09:33:55 46.99 47.16 47.43 45.9 51.8 48.4 54.47 54.52 54.91 53.6 56.3 54.6
04/05/2022 09:33:56 46.9 47.13 47.43 45.9 51.8 48.4 53.33 54.51 54.91 53.6 56.3 54.6
04/05/2022 09:33:57 46.55 47.14 47.43 45.9 51.8 48.4 54.36 54.4 54.91 53.6 56.3 54.6
04/05/2022 09:33:58 45.25 46.57 47.43 45.9 51.8 48.4 53.5 54.05 54.81 53.6 56.3 54.6
04/05/2022 09:33:59 45.54 45.9 47.43 45.9 51.8 48.4 53.52 53.97 54.81 53.6 56.3 54.6
04/05/2022 09:34:00 45.61 45.79 47.43 45.9 51.8 48.4 53.52 53.74 54.81 53.6 56.3 54.6
04/05/2022 09:34:01 46.01 45.96 47.43 45.9 51.8 48.4 53.31 53.75 54.81 53.6 56.3 54.6
04/05/2022 09:34:02 46.3 46.18 47.39 45.9 51.8 48.4 53.81 53.86 54.81 53.6 56.3 54.6
04/05/2022 09:34:03 46.09 46.25 47.3 45.9 51.8 48.4 53.09 53.69 54.81 53.6 56.3 54.6
04/05/2022 09:34:04 45.64 46.1 47.3 45.9 51.8 48.4 52.99 53.42 54.81 53.6 56.3 54.6
04/05/2022 09:34:05 45.75 45.89 47.3 45.9 51.8 48.4 53.09 53.34 54.81 53.6 56.3 54.6
04/05/2022 09:34:06 45.95 46.02 47.3 45.9 51.8 48.4 52.62 53.24 54.81 53.6 56.3 54.6
04/05/2022 09:34:07 45.81 46.05 47.3 45.9 51.8 48.4 53.12 53.02 54.81 53.6 56.3 54.6
04/05/2022 09:34:08 45.51 45.79 47.3 45.9 51.8 48.4 53.48 53.49 54.81 53.6 56.3 54.6
04/05/2022 09:34:09 45.67 45.86 47.3 45.9 51.8 48.4 53.37 53.62 54.81 53.6 56.3 54.6
04/05/2022 09:34:10 45.93 45.88 47.3 45.9 51.8 48.4 53.64 53.57 54.81 53.6 56.3 54.6
04/05/2022 09:34:11 46 46.11 47.3 46 51.8 48.4 53.73 53.78 54.81 53.7 56.3 54.6
04/05/2022 09:34:12 45.53 45.99 47.3 46 51.8 48.4 53.4 53.94 54.81 53.7 56.3 54.6
04/05/2022 09:34:13 45.87 45.93 47.3 46 51.8 48.4 53.34 53.51 54.81 53.7 56.3 54.6
04/05/2022 09:34:14 45.94 46.16 47.3 46 51.8 48.4 52.79 53.4 54.81 53.7 56.3 54.6
04/05/2022 09:34:15 45.77 45.98 47.3 46 51.8 48.4 53.68 53.51 54.81 53.7 56.3 54.6
04/05/2022 09:34:16 46.27 46.26 47.3 46 51.8 48.5 53.13 53.52 54.81 53.7 56.3 54.6
04/05/2022 09:34:17 45.15 46.15 47.3 46 51.8 48.5 52.87 53.37 54.81 53.7 56.3 54.6
04/05/2022 09:34:18 45.45 45.73 47.3 46 51.8 48.5 53.31 53.35 54.81 53.7 56.3 54.6
04/05/2022 09:34:19 44.8 45.4 47.3 46 51.8 48.4 53.01 53.33 54.81 53.7 56.3 54.6
04/05/2022 09:34:20 44.79 45.11 47.3 46 51.8 48.4 53.02 53.33 54.81 53.7 56.3 54.6
04/05/2022 09:34:21 46.56 46.24 47.3 46 51.8 48.4 54.13 53.82 54.81 53.7 56.3 54.6
04/05/2022 09:34:22 44.83 46.12 47.3 46 51.8 48.4 52.8 53.82 54.77 53.7 56.3 54.6
04/05/2022 09:34:23 44.67 45.39 47.16 46 51.8 48.4 53.14 53.45 54.68 53.7 56.3 54.6
04/05/2022 09:34:24 44.61 45.03 47.16 46 51.8 48.4 52.45 53.19 54.52 53.7 56.3 54.5
04/05/2022 09:34:25 45.31 45.24 47.14 46 51.8 48.4 53.49 53.37 54.51 53.7 56.3 54.5
04/05/2022 09:34:26 45.29 45.35 47.14 46 51.8 48.4 53.05 53.36 54.4 53.7 56.3 54.5
04/05/2022 09:34:27 46.32 46.05 46.57 46 51.8 48.4 53.55 53.48 54.05 53.7 56.3 54.5
04/05/2022 09:34:28 45.56 46.02 46.26 46 51.8 48.4 52.67 53.38 53.97 53.7 56.3 54.5
04/05/2022 09:34:29 45.99 46 46.26 46 51.8 48.4 53.45 53.32 53.94 53.7 56.3 54.5
04/05/2022 09:34:30 45.51 46 46.26 46 51.8 48.4 53.35 53.44 53.94 53.7 56.3 54.5
04/05/2022 09:34:31 45.71 45.91 46.26 46 51.8 48.4 53.19 53.54 53.94 53.7 56.3 54.5
04/05/2022 09:34:32 45.77 45.84 46.26 46 51.8 48.4 53.66 53.7 53.94 53.7 56.3 54.5
04/05/2022 09:34:33 45.32 45.71 46.26 46.1 51.8 48.4 53.04 53.43 53.94 53.7 56.3 54.5
04/05/2022 09:34:34 45.72 45.72 46.26 46.1 51.8 48.4 53.89 53.79 53.94 53.7 56.3 54.5
04/05/2022 09:34:35 46.06 45.97 46.26 46.1 51.8 48.4 53.01 53.64 53.94 53.7 56.3 54.5
04/05/2022 09:34:36 46.08 46.24 46.26 46.1 51.8 48.4 53.44 53.66 53.94 53.7 56.3 54.5
04/05/2022 09:34:37 45.95 46.03 46.26 46.1 51.8 48.4 53.67 53.69 53.94 53.7 56.3 54.5
04/05/2022 09:34:38 45.93 46.06 46.26 46.1 51.8 48.4 54.13 54.05 54.05 53.7 56.3 54.5
04/05/2022 09:34:39 46.33 46.23 46.26 46.1 51.8 48.4 53.79 54.23 54.23 53.7 56.3 54.5
04/05/2022 09:34:40 46.04 46.37 46.37 46.1 51.8 48.4 53.78 53.91 54.23 53.7 56.3 54.5
04/05/2022 09:34:41 45.78 46.14 46.37 46.1 51.8 48.4 53.7 53.91 54.23 53.7 56.3 54.5
04/05/2022 09:34:42 46.01 46.19 46.37 46.1 51.8 48.4 54.27 54.29 54.29 53.7 56.3 54.5
04/05/2022 09:34:43 45.91 46.07 46.37 46.1 51.8 48.4 54.37 54.43 54.43 53.7 56.3 54.5
04/05/2022 09:34:44 45.54 45.93 46.37 46.1 51.8 48.4 52.89 54.43 54.43 53.7 56.3 54.5
04/05/2022 09:34:45 45.71 45.79 46.37 46.1 51.8 48.4 54.43 54.27 54.43 53.7 56.3 54.5
04/05/2022 09:34:46 45.76 45.82 46.37 46.1 51.8 48.4 53.93 54.17 54.43 53.7 56.3 54.5
04/05/2022 09:34:47 45.46 45.83 46.37 46.1 51.8 48.4 53.92 54.26 54.43 53.7 56.3 54.5
04/05/2022 09:34:48 46.07 45.99 46.37 46.1 51.8 48.4 53.99 54.04 54.43 53.7 56.3 54.5
04/05/2022 09:34:49 45.24 45.89 46.37 46.1 51.8 48.4 53.57 54.02 54.43 53.7 56.3 54.5
04/05/2022 09:34:50 45.58 45.69 46.37 46.1 51.8 48.4 54.04 53.95 54.43 53.7 56.3 54.5
04/05/2022 09:34:51 46.01 45.93 46.37 46.1 51.8 48.4 52.79 53.95 54.43 53.7 56.3 54.5
04/05/2022 09:34:52 45.61 45.97 46.37 46.2 51.8 48.4 53.77 53.98 54.43 53.7 56.3 54.5
04/05/2022 09:34:53 45.52 45.79 46.37 46.2 51.8 48.4 53.67 53.87 54.43 53.7 56.3 54.5
04/05/2022 09:34:54 45.13 45.67 46.37 46.2 51.8 48.4 53.46 53.62 54.43 53.7 56.3 54.5
04/05/2022 09:34:55 44.56 45.33 46.37 46.2 51.8 48.4 53.72 53.73 54.43 53.7 56.3 54.5
04/05/2022 09:34:56 44.65 44.87 46.37 46.2 51.8 48.4 53.21 53.68 54.43 53.7 56.3 54.5
04/05/2022 09:34:57 45.9 45.67 46.37 46.2 51.8 48.4 53.9 53.92 54.43 53.8 56.3 54.5
04/05/2022 09:34:58 45.12 45.64 46.37 46.2 51.8 48.4 53.61 53.83 54.43 53.8 56.3 54.5
04/05/2022 09:34:59 44.67 45.34 46.37 46.2 51.8 48.4 53.27 53.64 54.43 53.8 56.3 54.5
04/05/2022 09:35:00 44.79 45.04 46.37 46.2 51.8 48.4 53.77 53.88 54.43 53.8 56.3 54.5
04/05/2022 09:35:01 45.62 45.47 46.37 46.2 51.8 48.4 54.13 54.07 54.43 53.8 56.3 54.5
04/05/2022 09:35:02 45.74 45.78 46.37 46.2 51.8 48.4 53.83 54.16 54.43 53.8 56.3 54.5
04/05/2022 09:35:03 45.15 45.57 46.37 46.2 51.8 48.4 53.95 54.03 54.43 53.8 56.3 54.5
04/05/2022 09:35:04 45.63 45.7 46.37 46.2 51.8 48.4 53.66 54.05 54.43 53.8 56.3 54.5
04/05/2022 09:35:05 45.61 45.79 46.37 46.2 51.8 48.4 53.89 54.19 54.43 53.8 56.3 54.5
04/05/2022 09:35:06 46.44 46.17 46.37 46.2 51.8 48.4 54.03 54.1 54.43 53.8 56.3 54.5
04/05/2022 09:35:07 45.39 46.26 46.37 46.2 51.8 48.4 53.17 54.04 54.43 53.8 56.3 54.5
04/05/2022 09:35:08 45.64 45.91 46.37 46.2 51.8 48.4 53.14 53.56 54.43 53.8 56.3 54.5
04/05/2022 09:35:09 45.84 45.83 46.37 46.2 51.8 48.4 53.78 53.7 54.43 53.8 56.3 54.5
04/05/2022 09:35:10 45.8 45.92 46.26 46.2 51.8 48.4 53.58 53.75 54.43 53.8 56.3 54.5
04/05/2022 09:35:11 46.26 46.17 46.26 46.2 51.8 48.4 54.19 54.15 54.43 53.8 56.3 54.5
04/05/2022 09:35:12 46.01 46.21 46.26 46.2 51.8 48.4 53.96 54.11 54.43 53.8 56.3 54.5
04/05/2022 09:35:13 45.76 46.09 46.26 46.2 51.8 48.4 54.27 54.41 54.43 53.8 56.3 54.5
04/05/2022 09:35:14 45.38 46.01 46.26 46.2 51.8 48.4 54.82 54.74 54.74 53.8 56.3 54.5
04/05/2022 09:35:15 45.75 45.85 46.26 46.2 51.8 48.4 54.44 54.86 54.86 53.8 56.3 54.5
04/05/2022 09:35:16 46.05 45.96 46.26 46.3 51.8 48.4 54.07 54.62 54.86 53.8 56.3 54.5
04/05/2022 09:35:17 45.81 46.02 46.26 46.3 51.8 48.4 54.33 54.51 54.86 53.8 56.3 54.5
04/05/2022 09:35:18 46.1 46.12 46.26 46.3 51.8 48.4 54.2 54.42 54.86 53.8 56.3 54.5
04/05/2022 09:35:19 45.4 46.05 46.26 46.3 51.8 48.4 54.12 54.34 54.86 53.8 56.3 54.5
04/05/2022 09:35:20 45.12 45.73 46.26 46.3 51.8 48.4 54.11 54.31 54.86 53.8 56.3 54.5
04/05/2022 09:35:21 44.39 45.3 46.26 46.3 51.8 48.4 54.27 54.39 54.86 53.8 56.3 54.5
04/05/2022 09:35:22 44.6 44.77 46.26 46.3 51.8 48.4 53.91 54.34 54.86 53.8 56.3 54.5
04/05/2022 09:35:23 44.8 44.95 46.26 46.3 51.8 48.4 53.45 54.49 54.86 53.8 56.3 54.5
04/05/2022 09:35:24 45.22 45.15 46.26 46.3 51.8 48.4 54.48 54.24 54.86 53.8 56.3 54.5
04/05/2022 09:35:25 45.2 45.28 46.26 46.3 51.8 48.4 53.55 54.29 54.86 53.9 56.3 54.5
04/05/2022 09:35:26 44.52 45.17 46.26 46.3 51.8 48.4 54.09 54.25 54.86 53.9 56.3 54.5
04/05/2022 09:35:27 44.78 45 46.26 46.3 51.8 48.4 53.71 53.93 54.86 53.9 56.3 54.5
04/05/2022 09:35:28 45.83 45.57 46.26 46.3 51.8 48.4 53.99 54.13 54.86 53.9 56.3 54.5
04/05/2022 09:35:29 45.74 45.74 46.26 46.3 51.8 48.4 54.41 54.44 54.86 53.9 56.3 54.5
04/05/2022 09:35:30 45.83 45.89 46.26 46.3 51.8 48.4 53.57 54.38 54.86 53.9 56.3 54.5
04/05/2022 09:35:31 45.48 45.81 46.26 46.3 51.8 48.4 54.29 54.33 54.86 53.9 56.3 54.5
04/05/2022 09:35:32 45.74 45.76 46.26 46.3 51.8 48.4 53.5 54.09 54.86 53.9 56.3 54.5
04/05/2022 09:35:33 45.48 45.73 46.26 46.3 51.8 48.4 53.67 53.86 54.86 53.9 56.3 54.5
04/05/2022 09:35:34 45.98 45.95 46.26 46.3 51.8 48.4 53.98 54.06 54.86 53.9 56.3 54.5
04/05/2022 09:35:35 45.09 46.02 46.26 46.3 51.8 48.4 54.61 54.45 54.86 53.9 56.3 54.5
04/05/2022 09:35:36 46.04 45.98 46.26 46.3 51.8 48.4 54 54.42 54.86 53.9 56.3 54.5
04/05/2022 09:35:37 45.63 45.98 46.21 46.3 51.8 48.4 54.1 54.45 54.86 53.9 56.3 54.5
04/05/2022 09:35:38 45.68 45.8 46.21 46.3 51.8 48.4 53.52 54.15 54.86 53.9 56.3 54.5
04/05/2022 09:35:39 45.47 45.64 46.21 46.3 51.8 48.4 53.58 54.03 54.86 53.9 56.3 54.5
04/05/2022 09:35:40 45.36 45.73 46.21 46.3 51.8 48.4 53.96 53.93 54.86 53.9 56.3 54.5
04/05/2022 09:35:41 45.14 45.47 46.21 46.3 51.8 48.4 53.13 53.79 54.86 53.9 56.3 54.5
04/05/2022 09:35:42 45.68 45.66 46.12 46.3 51.8 48.4 53.65 53.82 54.86 53.9 56.3 54.5
04/05/2022 09:35:43 45.46 45.61 46.12 46.3 51.8 48.4 53.55 53.64 54.86 53.9 56.3 54.5
04/05/2022 09:35:44 45.79 45.77 46.12 46.3 51.8 48.4 53.38 53.78 54.86 53.9 56.3 54.5
04/05/2022 09:35:45 45.89 45.88 46.12 46.3 51.8 48.4 54.09 53.88 54.62 53.9 56.3 54.5
04/05/2022 09:35:46 45.54 45.93 46.12 46.3 51.8 48.4 53.72 53.93 54.51 53.9 56.3 54.5
04/05/2022 09:35:47 46.2 46.01 46.12 46.3 51.8 48.4 53.87 54.24 54.49 53.9 56.3 54.5
04/05/2022 09:35:48 45.39 45.96 46.05 46.3 51.8 48.4 53.41 53.71 54.49 53.9 56.3 54.5
04/05/2022 09:35:49 45.88 45.88 46.02 46.4 51.8 48.4 53.54 53.78 54.49 53.9 56.3 54.5
04/05/2022 09:35:50 45.36 45.95 46.02 46.4 51.8 48.4 53.98 53.99 54.49 53.9 56.3 54.5
04/05/2022 09:35:51 45.65 45.69 46.02 46.4 51.8 48.4 53.73 53.85 54.49 53.9 56.3 54.5
04/05/2022 09:35:52 46 45.9 46.02 46.4 51.8 48.4 53.63 53.86 54.49 53.9 56.3 54.5
04/05/2022 09:35:53 45.8 46.02 46.02 46.4 51.8 48.4 53.66 53.88 54.45 53.9 56.3 54.5
04/05/2022 09:35:54 46.03 46.11 46.11 46.4 51.8 48.4 53.77 53.89 54.45 53.9 56.3 54.5
04/05/2022 09:35:55 45.97 46.12 46.12 46.3 51.8 48.4 54.13 54.11 54.45 53.9 56.3 54.5
04/05/2022 09:35:56 45.73 45.99 46.12 46.3 51.8 48.4 53.72 53.92 54.45 53.9 56.3 54.5
04/05/2022 09:35:57 46.09 46.14 46.14 46.4 51.8 48.4 53.64 54 54.45 53.9 56.3 54.5
04/05/2022 09:35:58 45.76 45.98 46.14 46.3 51.8 48.4 53.91 54.07 54.45 53.9 56.3 54.5
04/05/2022 09:35:59 45.63 45.92 46.14 46.3 51.8 48.4 53.73 53.93 54.45 53.9 56.3 54.5
04/05/2022 09:36:00 45.69 45.81 46.14 46.3 51.8 48.4 53.56 54.08 54.45 53.9 56.3 54.5
04/05/2022 09:36:01 45.76 45.88 46.14 46.3 51.8 48.4 53.63 53.73 54.45 53.9 56.3 54.5
04/05/2022 09:36:02 45.75 45.91 46.14 46.3 51.8 48.4 53.16 53.65 54.45 53.9 56.3 54.5
04/05/2022 09:36:03 45.4 45.8 46.14 46.3 51.8 48.4 53.8 53.79 54.45 53.9 56.3 54.5
04/05/2022 09:36:04 45.33 45.68 46.14 46.3 51.8 48.4 53.58 53.86 54.45 53.9 56.3 54.5
04/05/2022 09:36:05 45 45.43 46.14 46.3 51.8 48.4 53.18 53.7 54.45 53.9 56.3 54.5
04/05/2022 09:36:06 44.46 45.08 46.14 46.3 51.8 48.4 53.43 53.64 54.45 53.9 56.3 54.5
04/05/2022 09:36:07 44.58 44.83 46.14 46.3 51.8 48.4 53.09 53.45 54.24 53.9 56.3 54.5
04/05/2022 09:36:08 44.99 44.92 46.14 46.3 51.8 48.4 53.22 53.79 54.24 53.9 56.3 54.5
04/05/2022 09:36:09 44.59 44.92 46.14 46.3 51.8 48.4 53.72 53.56 54.24 53.9 56.3 54.5
04/05/2022 09:36:10 44.34 44.83 46.14 46.3 51.8 48.4 53.58 53.69 54.24 53.9 56.3 54.5
04/05/2022 09:36:11 45.47 45.26 46.14 46.3 51.8 48.4 53.74 53.88 54.24 53.9 56.3 54.5
04/05/2022 09:36:12 46.58 46.26 46.26 46.3 51.8 48.4 53.49 53.71 54.24 53.9 56.3 54.5
04/05/2022 09:36:13 46.05 46.2 46.26 46.3 51.8 48.4 54.24 54.07 54.24 53.9 56.3 54.5
04/05/2022 09:36:14 45.67 46.2 46.26 46.3 51.8 48.4 53.88 54.14 54.24 53.9 56.3 54.5
04/05/2022 09:36:15 45.26 45.88 46.26 46.3 51.8 48.4 53.02 53.95 54.24 53.9 56.3 54.5
04/05/2022 09:36:16 45.53 45.66 46.26 46.3 51.8 48.4 54.02 53.93 54.24 53.9 56.3 54.5
04/05/2022 09:36:17 45.46 45.69 46.26 46.3 51.8 48.4 53.99 54 54.14 53.9 56.3 54.5
04/05/2022 09:36:18 45.89 45.82 46.26 46.3 51.8 48.4 53.87 54.11 54.14 53.9 56.3 54.5
04/05/2022 09:36:19 46.21 46.04 46.26 46.3 51.8 48.4 53.48 53.81 54.14 53.9 56.3 54.5
04/05/2022 09:36:20 46.03 46.2 46.26 46.3 51.8 48.4 53.55 53.82 54.14 53.9 56.3 54.5
04/05/2022 09:36:21 45.96 46.16 46.26 46.3 51.8 48.4 53.59 53.74 54.14 53.9 56.3 54.5
04/05/2022 09:36:22 45.84 46.1 46.26 46.3 51.8 48.4 53.97 53.93 54.14 53.9 56.3 54.5
04/05/2022 09:36:23 45.8 46.11 46.26 46.3 51.8 48.4 53.49 53.83 54.14 53.9 56.3 54.5
04/05/2022 09:36:24 45.52 45.89 46.26 46.3 51.8 48.4 53.57 53.82 54.14 53.9 56.3 54.5
04/05/2022 09:36:25 46.03 46.01 46.26 46.3 51.8 48.4 53.37 53.6 54.14 53.9 56.3 54.5
04/05/2022 09:36:26 45.49 45.95 46.26 46.3 51.8 48.4 53.52 53.65 54.14 53.9 56.3 54.5
04/05/2022 09:36:27 45.77 45.88 46.26 46.3 51.8 48.4 53.7 53.76 54.14 53.9 56.3 54.5
04/05/2022 09:36:28 45.96 45.97 46.26 46.3 51.8 48.4 53.94 54.04 54.14 53.9 56.3 54.5
04/05/2022 09:36:29 46.22 46.17 46.26 46.2 51.8 48.4 53.39 54.03 54.14 53.9 56.3 54.5
04/05/2022 09:36:30 45.7 46.02 46.26 46.2 51.8 48.4 53.8 53.94 54.14 53.9 56.3 54.5
04/05/2022 09:36:31 45.51 45.9 46.26 46.2 51.8 48.4 53.14 53.71 54.14 53.9 56.3 54.5
04/05/2022 09:36:32 45.71 45.79 46.26 46.2 51.8 48.4 53.8 53.73 54.14 53.9 56.3 54.5
04/05/2022 09:36:33 45.98 45.97 46.26 46.2 51.8 48.4 54.33 54.29 54.29 53.9 56.3 54.5
04/05/2022 09:36:34 45.57 45.97 46.26 46.2 51.7 48.4 53.14 54.09 54.29 53.9 56.3 54.5
04/05/2022 09:36:35 46.18 46.1 46.26 46.2 51.7 48.4 53.99 54 54.29 53.9 56.3 54.5
04/05/2022 09:36:36 46.07 46.13 46.26 46.2 51.7 48.4 53.88 53.92 54.29 53.9 56.3 54.5
04/05/2022 09:36:37 45.87 46.04 46.26 46.2 51.7 48.4 53.73 54.18 54.29 53.9 56.3 54.5
04/05/2022 09:36:38 45.5 46.06 46.26 46.2 51.7 48.4 53.47 53.68 54.29 53.9 56.3 54.5
04/05/2022 09:36:39 45.84 45.83 46.26 46.2 51.7 48.4 53.86 53.96 54.29 53.9 56.3 54.5
04/05/2022 09:36:40 45.96 46 46.26 46.2 51.7 48.4 54.2 54.45 54.45 53.9 56.3 54.5
04/05/2022 09:36:41 46.52 46.36 46.36 46.2 51.7 48.4 54.27 54.33 54.45 53.9 56.3 54.5
04/05/2022 09:36:42 45.52 46.27 46.36 46.2 51.7 48.4 53.12 54.23 54.45 53.9 56.3 54.5
04/05/2022 09:36:43 45.99 45.99 46.36 46.2 51.7 48.4 53.73 53.87 54.45 53.9 56.3 54.5
04/05/2022 09:36:44 45.48 45.94 46.36 46.2 51.7 48.4 53.84 53.94 54.45 53.9 56.3 54.5
04/05/2022 09:36:45 45.15 45.79 46.36 46.2 51.7 48.4 53.23 54.11 54.45 53.9 56.3 54.5
04/05/2022 09:36:46 44.7 45.34 46.36 46.2 51.7 48.4 53.44 53.62 54.45 53.9 56.3 54.5
04/05/2022 09:36:47 45.26 45.3 46.36 46.2 51.7 48.4 53.63 53.68 54.45 53.9 56.3 54.5
04/05/2022 09:36:48 45.82 45.72 46.36 46.2 51.7 48.4 53.15 53.58 54.45 53.9 56.3 54.5
04/05/2022 09:36:49 44.76 45.62 46.36 46.2 51.7 48.4 53.81 53.65 54.45 53.9 56.3 54.5
04/05/2022 09:36:50 45.4 45.53 46.36 46.2 51.7 48.4 52.93 53.8 54.45 53.9 56.3 54.5
04/05/2022 09:36:51 44.55 45.26 46.36 46.2 51.7 48.4 53.68 53.62 54.45 53.9 56.3 54.5
04/05/2022 09:36:52 46.01 45.77 46.36 46.2 51.7 48.4 53.35 53.59 54.45 53.9 56.3 54.5
04/05/2022 09:36:53 45.39 45.65 46.36 46.1 51.7 48.4 53.73 53.71 54.45 53.9 56.3 54.5
04/05/2022 09:36:54 46.18 46.04 46.36 46.1 51.7 48.4 53.32 53.87 54.45 53.9 56.3 54.5
04/05/2022 09:36:55 45.84 46.01 46.36 46.1 51.7 48.4 53.59 53.6 54.45 53.9 56.3 54.5
04/05/2022 09:36:56 45.93 46.07 46.36 46.1 51.7 48.4 53.05 53.57 54.45 53.9 56.3 54.5
04/05/2022 09:36:57 45.73 46.09 46.36 46.1 51.7 48.4 53.68 53.61 54.45 53.9 56.3 54.5
04/05/2022 09:36:58 45.84 45.99 46.36 46.1 51.7 48.4 53.28 53.59 54.45 53.9 56.3 54.5
04/05/2022 09:36:59 46.37 46.28 46.36 46.1 51.7 48.4 54.2 54.04 54.45 53.9 56.3 54.5
04/05/2022 09:37:00 45.72 46.16 46.36 46.1 51.7 48.4 53.62 53.9 54.45 53.9 56.3 54.5
04/05/2022 09:37:01 45.93 46.07 46.36 46.1 51.7 48.4 52.96 53.78 54.45 53.9 56.3 54.5
04/05/2022 09:37:02 45.61 46.04 46.36 46.1 51.7 48.4 53.88 53.79 54.45 53.9 56.3 54.5
04/05/2022 09:37:03 45.36 45.85 46.36 46.1 51.7 48.4 53.13 53.71 54.45 53.9 56.3 54.5
04/05/2022 09:37:04 45.49 45.65 46.36 46.1 51.7 48.4 53.14 53.46 54.45 53.9 56.3 54.5
04/05/2022 09:37:05 45.8 45.77 46.36 46.1 51.7 48.4 53.81 53.72 54.45 53.9 56.3 54.5
04/05/2022 09:37:06 45.54 45.75 46.36 46.1 51.7 48.4 53.39 53.8 54.45 53.9 56.3 54.5
04/05/2022 09:37:07 45.57 45.93 46.36 46.1 51.7 48.4 53.24 53.54 54.45 53.9 56.3 54.5
04/05/2022 09:37:08 45.7 45.81 46.36 46.1 51.7 48.4 54.19 54.03 54.45 53.9 56.3 54.5
04/05/2022 09:37:09 45.18 45.64 46.36 46.1 51.7 48.4 53.31 54.03 54.45 53.9 56.3 54.5
04/05/2022 09:37:10 45.89 45.73 46.36 46.1 51.7 48.4 53.97 53.95 54.33 53.9 56.3 54.5
04/05/2022 09:37:11 45.19 45.77 46.28 46.1 51.7 48.4 52.72 53.89 54.23 53.8 56.3 54.5
04/05/2022 09:37:12 45.34 45.58 46.28 46.1 51.7 48.4 53.44 53.52 54.11 53.8 56.3 54.5
04/05/2022 09:37:13 44.66 45.31 46.28 46.1 51.7 48.4 52.62 53.26 54.11 53.8 56.3 54.5
04/05/2022 09:37:14 44.48 45.05 46.28 46.1 51.7 48.4 52.55 53.12 54.11 53.8 56.3 54.5
04/05/2022 09:37:15 45.07 45.03 46.28 46.1 51.7 48.4 53.03 53.28 54.04 53.8 56.3 54.5
04/05/2022 09:37:16 44.63 44.8 46.28 46.1 51.7 48.4 53.09 53.01 54.04 53.8 56.3 54.5
04/05/2022 09:37:17 45.14 45.07 46.28 46.1 51.7 48.4 53.13 53.17 54.04 53.8 56.3 54.5
04/05/2022 09:37:18 44.27 45.05 46.28 46.1 51.7 48.4 53.76 53.67 54.04 53.8 56.3 54.5
04/05/2022 09:37:19 46.3 45.97 46.28 46.1 51.7 48.4 53.55 53.81 54.04 53.8 56.3 54.5
04/05/2022 09:37:20 45.27 45.77 46.28 46.1 51.7 48.4 53.57 53.77 54.04 53.8 56.3 54.5
04/05/2022 09:37:21 44.41 45.48 46.28 46.1 51.7 48.4 52.67 53.45 54.04 53.8 56.3 54.5
04/05/2022 09:37:22 44.23 44.83 46.28 46 51.7 48.4 52.9 53.13 54.04 53.8 56.3 54.5
04/05/2022 09:37:23 45.06 44.9 46.28 46 51.7 48.4 53.56 53.4 54.04 53.8 56.2 54.5
04/05/2022 09:37:24 44.49 44.92 46.28 46 51.7 48.4 53.68 53.63 54.04 53.8 56.2 54.5
04/05/2022 09:37:25 45.03 44.94 46.28 46 51.7 48.4 53.24 53.84 54.04 53.8 56.2 54.5
04/05/2022 09:37:26 44.69 45.04 46.28 46 51.7 48.4 53.03 53.27 54.04 53.8 56.2 54.5
04/05/2022 09:37:27 44.29 44.74 46.28 46 51.7 48.4 52.48 53.11 54.04 53.8 56.2 54.5
04/05/2022 09:37:28 44.66 44.66 46.28 46 51.7 48.4 53.93 53.56 54.04 53.8 56.2 54.5
04/05/2022 09:37:29 44.53 44.72 46.16 46 51.7 48.4 52.99 53.42 54.03 53.8 56.2 54.5
04/05/2022 09:37:30 44.24 44.58 46.07 46 51.7 48.4 52.87 53.27 54.03 53.8 56.2 54.5
04/05/2022 09:37:31 44.6 44.65 46.04 46 51.7 48.4 53.56 53.41 54.03 53.8 56.2 54.5
04/05/2022 09:37:32 44.59 44.76 45.97 46 51.7 48.4 53.02 53.39 54.03 53.8 56.2 54.5
04/05/2022 09:37:33 44.52 44.72 45.97 46 51.7 48.4 53.13 53.47 54.03 53.8 56.2 54.5
04/05/2022 09:37:34 44.38 44.68 45.97 45.9 51.7 48.4 52.48 53.1 54.03 53.7 56.2 54.5
04/05/2022 09:37:35 44.33 44.58 45.97 45.9 51.7 48.4 52.53 52.82 54.03 53.7 56.2 54.5
04/05/2022 09:37:36 44.36 44.59 45.97 45.9 51.7 48.4 53.63 53.37 54.03 53.7 56.2 54.5
04/05/2022 09:37:37 44.78 44.69 45.97 45.9 51.7 48.4 52.59 53.23 54.03 53.7 56.2 54.5
04/05/2022 09:37:38 44.22 44.65 45.97 45.9 51.7 48.4 53.29 53.22 54.03 53.7 56.2 54.5
04/05/2022 09:37:39 44.48 44.53 45.97 45.9 51.7 48.4 53.06 53.19 53.95 53.7 56.2 54.5
04/05/2022 09:37:40 44.63 44.75 45.97 45.9 51.7 48.4 52.99 53.29 53.89 53.7 56.2 54.5
04/05/2022 09:37:41 44.46 44.74 45.97 45.9 51.7 48.4 53.37 53.63 53.84 53.7 56.2 54.5
04/05/2022 09:37:42 44.78 44.73 45.97 45.9 51.7 48.4 54.01 53.8 53.84 53.7 56.2 54.5
04/05/2022 09:37:43 44.62 44.86 45.97 45.9 51.7 48.4 53.35 53.78 53.84 53.7 56.2 54.5
04/05/2022 09:37:44 44.64 44.77 45.97 45.9 51.7 48.4 53.86 53.77 53.84 53.7 56.2 54.5
04/05/2022 09:37:45 45.19 45.09 45.97 45.9 51.7 48.4 53.27 53.74 53.84 53.7 56.2 54.5
04/05/2022 09:37:46 44.75 45.14 45.97 45.8 51.7 48.4 53.19 53.53 53.84 53.7 56.2 54.5
04/05/2022 09:37:47 44.68 44.95 45.97 45.8 51.7 48.4 53.81 53.73 53.84 53.7 56.2 54.5
04/05/2022 09:37:48 44.94 44.96 45.97 45.8 51.7 48.4 52.95 53.59 53.84 53.7 56.2 54.5
04/05/2022 09:37:49 44.42 44.85 45.77 45.8 51.7 48.4 53.55 53.74 53.84 53.7 56.2 54.5
04/05/2022 09:37:50 44.67 44.74 45.48 45.8 51.7 48.4 53.48 53.52 53.84 53.7 56.2 54.5
04/05/2022 09:37:51 44.86 44.9 45.14 45.8 51.7 48.4 53.47 53.81 53.84 53.7 56.2 54.5
04/05/2022 09:37:52 44.39 44.89 45.14 45.8 51.6 48.4 54.06 53.93 53.93 53.7 56.2 54.5
04/05/2022 09:37:53 44.97 44.89 45.14 45.8 51.6 48.4 54.49 54.41 54.41 53.7 56.2 54.5
04/05/2022 09:37:54 44.93 45.14 45.14 45.8 51.6 48.4 54.05 54.41 54.41 53.7 56.2 54.5
04/05/2022 09:37:55 44.93 44.98 45.14 45.8 51.6 48.4 54.91 54.78 54.78 53.7 56.2 54.5
04/05/2022 09:37:56 44.83 45.04 45.14 45.8 51.6 48.4 54.15 54.72 54.78 53.7 56.2 54.5
04/05/2022 09:37:57 45.16 45.19 45.19 45.8 51.6 48.4 54.45 54.51 54.78 53.7 56.2 54.5
04/05/2022 09:37:58 44.93 45.05 45.19 45.8 51.6 48.4 53.95 54.54 54.78 53.7 56.2 54.5
04/05/2022 09:37:59 44.88 45.06 45.19 45.8 51.6 48.4 53.76 54.3 54.78 53.7 56.2 54.5
04/05/2022 09:38:00 45.18 45.2 45.2 45.8 51.6 48.4 54.47 54.43 54.78 53.7 56.2 54.5
04/05/2022 09:38:01 45.3 45.3 45.3 45.8 51.6 48.4 54.18 54.33 54.78 53.7 56.2 54.5
04/05/2022 09:38:02 45.49 45.49 45.49 45.8 51.6 48.4 54.39 54.72 54.78 53.7 56.2 54.5
04/05/2022 09:38:03 45.34 45.52 45.52 45.8 51.6 48.4 54.37 54.5 54.78 53.7 56.2 54.5
04/05/2022 09:38:04 46.95 46.7 46.7 45.8 51.6 48.4 54.44 54.5 54.78 53.7 56.2 54.5
04/05/2022 09:38:05 52.9 52.23 52.23 45.8 51.6 48.4 56.95 56.65 56.65 53.7 56.2 54.5
04/05/2022 09:38:06 54.08 53.63 53.63 45.9 51.6 48.4 57.14 57 57 53.7 56.2 54.6
04/05/2022 09:38:07 54.21 54.98 54.98 46 51.6 48.4 58 57.9 57.9 53.8 56.2 54.6
04/05/2022 09:38:08 50.49 53.59 54.98 46 51.6 48.4 55.76 57.47 57.9 53.8 56.2 54.6
04/05/2022 09:38:09 53.45 53.57 54.98 46.1 51.6 48.4 58.06 57.88 57.9 53.8 56.2 54.6
04/05/2022 09:38:10 49.76 52.99 54.98 46.1 51.6 48.4 55.47 57.58 57.9 53.8 56.2 54.6
04/05/2022 09:38:11 57.73 56.81 56.81 46.3 51.6 48.4 60.04 59.33 59.33 53.9 56.2 54.6
04/05/2022 09:38:12 51.85 56.24 56.81 46.3 51.6 48.5 56.43 58.96 59.33 53.9 56.2 54.6
04/05/2022 09:38:13 51.48 54.28 56.81 46.3 51.6 48.5 56.79 57.6 59.33 53.9 56.2 54.6
04/05/2022 09:38:14 54.65 54.88 56.81 46.4 51.6 48.5 57.83 58.17 59.33 53.9 56.2 54.6
04/05/2022 09:38:15 55.5 55.59 56.81 46.5 51.6 48.5 58.95 58.75 59.33 53.9 56.2 54.6
04/05/2022 09:38:16 45.94 55.1 56.81 46.5 51.6 48.5 54.93 58.55 59.33 53.9 56.2 54.6
04/05/2022 09:38:17 57.12 55.96 56.81 46.7 51.6 48.5 60.32 59.44 59.44 54 56.2 54.6
04/05/2022 09:38:18 49.89 55.9 56.81 46.7 51.6 48.5 56.07 59.4 59.44 54 56.2 54.6
04/05/2022 09:38:19 55.12 54.79 56.81 46.8 51.6 48.5 59.54 58.91 59.44 54 56.2 54.6
04/05/2022 09:38:20 49.77 54.16 56.81 46.8 51.6 48.5 56.08 58.78 59.44 54 56.2 54.6
04/05/2022 09:38:21 60.15 59.05 59.05 47.1 51.7 48.5 62.91 61.97 61.97 54.1 56.2 54.6
04/05/2022 09:38:22 62.28 62.06 62.06 47.5 51.7 48.5 65.09 64.88 64.88 54.3 56.2 54.6
04/05/2022 09:38:23 52.93 61.84 62.06 47.5 51.7 48.5 57.17 64.68 64.88 54.3 56.2 54.6
04/05/2022 09:38:24 58.07 58.72 62.06 47.7 51.7 48.5 60.9 61.72 64.88 54.4 56.3 54.6
04/05/2022 09:38:25 47.03 58.68 62.06 47.7 51.7 48.5 55.01 61.51 64.88 54.4 56.3 54.6
04/05/2022 09:38:26 57 56.69 62.06 47.8 51.7 48.5 60.56 60.16 64.88 54.4 56.3 54.6
04/05/2022 09:38:27 47.7 56.58 62.06 47.8 51.7 48.5 55.74 60.12 64.88 54.4 56.3 54.6
04/05/2022 09:38:28 45.89 53.1 62.06 47.8 51.7 48.5 54.67 57.9 64.88 54.4 56.3 54.6
04/05/2022 09:38:29 67.33 66.02 66.02 48.9 51.9 48.6 68.59 66.91 66.91 54.8 56.3 54.6
04/05/2022 09:38:30 62.63 65.01 66.02 49.2 52 48.7 67.52 68.25 68.25 55 56.4 54.7
04/05/2022 09:38:31 56.33 63.12 66.02 49.3 52 48.7 60.22 66.33 68.25 55 56.4 54.7
04/05/2022 09:38:32 54.61 60.27 66.02 49.3 52 48.7 59.05 63.68 68.25 55.1 56.4 54.7
04/05/2022 09:38:33 56.88 58.3 66.02 49.4 52 48.7 59.86 61.41 68.25 55.1 56.4 54.7
04/05/2022 09:38:34 47.65 56.71 66.02 49.4 52 48.7 54.61 60.24 68.25 55.1 56.4 54.7
04/05/2022 09:38:35 59.45 59.13 66.02 49.6 52 48.7 61.18 60.99 68.25 55.2 56.4 54.7
04/05/2022 09:38:36 56.8 59.26 66.02 49.6 52 48.7 59.7 61.07 68.25 55.2 56.4 54.7
04/05/2022 09:38:37 54.19 58.02 66.02 49.7 52 48.7 58.51 60.41 68.25 55.2 56.4 54.7
04/05/2022 09:38:38 61.33 59.89 66.02 49.9 52.1 48.7 64.05 62.87 68.25 55.3 56.5 54.7
04/05/2022 09:38:39 61.01 61.21 66.02 50 52.1 48.7 62.86 63.25 68.25 55.4 56.5 54.7
04/05/2022 09:38:40 66.7 65.82 66.02 50.7 52.2 48.8 67.12 65.99 68.25 55.6 56.5 54.7
04/05/2022 09:38:41 62.6 64.83 66.02 50.9 52.3 48.8 64.61 65.91 68.25 55.7 56.6 54.7
04/05/2022 09:38:42 63.47 64.27 66.02 51.1 52.4 48.9 64.75 65.7 68.25 55.8 56.6 54.7
04/05/2022 09:38:43 60.8 63.19 66.02 51.3 52.4 48.9 63.71 64.62 68.25 55.9 56.6 54.7
04/05/2022 09:38:44 60.56 63.19 66.02 51.4 52.4 48.9 62.73 65.28 68.25 55.9 56.6 54.7
04/05/2022 09:38:45 63.46 63.45 66.02 51.6 52.5 48.9 65.46 65.45 68.25 56 56.7 54.8
04/05/2022 09:38:46 64.98 64.82 66.02 51.9 52.6 49 67.98 67.45 68.25 56.3 56.7 54.8
04/05/2022 09:38:47 60.11 64.58 66.02 52 52.6 49 63.08 67.35 68.25 56.3 56.7 54.8
04/05/2022 09:38:48 54.04 62.5 66.02 52 52.6 49 58.4 65.28 68.25 56.3 56.7 54.8
04/05/2022 09:38:49 61.86 62.31 66.02 52.1 52.6 49 64.68 65.11 68.25 56.4 56.8 54.8
04/05/2022 09:38:50 62.67 62.28 66.02 52.3 52.7 49.1 65.96 65.38 68.25 56.5 56.8 54.8
04/05/2022 09:38:51 65.46 64.74 66.02 52.6 52.8 49.1 65.26 65.73 68.25 56.6 56.8 54.8
04/05/2022 09:38:52 60.42 64.7 66.02 52.7 52.8 49.1 61.65 65.31 68.25 56.7 56.9 54.8
04/05/2022 09:38:53 61.62 62.91 66.02 52.8 52.8 49.2 64.29 64.86 68.25 56.8 56.9 54.8
04/05/2022 09:38:54 66.15 66.16 66.16 53.1 52.9 49.2 67.12 67.31 68.25 56.9 56.9 54.9
04/05/2022 09:38:55 57.45 64.7 66.16 53.1 52.9 49.2 61.76 65.91 68.25 56.9 56.9 54.9
04/05/2022 09:38:56 60.01 62.21 66.16 53.2 53 49.2 62.97 64.36 68.25 57 57 54.9
04/05/2022 09:38:57 59.13 60.59 66.16 53.2 53 49.2 61.36 63.27 68.25 57 57 54.9
04/05/2022 09:38:58 58.51 61.15 66.16 53.3 53 49.3 61.73 63.75 68.25 57.1 57 54.9
04/05/2022 09:38:59 59.52 59.66 66.16 53.3 53 49.3 62.38 62.4 68.25 57.1 57 54.9
04/05/2022 09:39:00 52.72 59.84 66.16 53.3 53 49.3 56.91 62.48 67.45 57.1 57 54.9
04/05/2022 09:39:01 45.6 56.38 66.16 53.3 53 49.3 54.31 59.61 67.45 57.1 57 54.9
04/05/2022 09:39:02 48.29 52.7 66.16 53.3 53 49.3 55.16 57.18 67.45 57.1 57 54.9
04/05/2022 09:39:03 54.55 53.85 66.16 53.4 53 49.3 57.99 57.67 67.45 57.1 57 54.9
04/05/2022 09:39:04 59.97 59.31 66.16 53.4 53 49.3 62.43 61.91 67.45 57.2 57 54.9
04/05/2022 09:39:05 59.26 59.47 66.16 53.5 53.1 49.3 61.31 61.69 67.45 57.2 57 54.9
04/05/2022 09:39:06 60.73 60.4 66.16 53.5 53.1 49.3 62.34 62.17 67.45 57.2 57 54.9
04/05/2022 09:39:07 64.93 64.09 66.16 53.7 53.2 49.4 67.49 66.63 67.45 57.4 57.1 54.9
04/05/2022 09:39:08 57.59 64.07 66.16 53.8 53.2 49.4 60.19 66.61 67.45 57.4 57.1 54.9
04/05/2022 09:39:09 47.42 60.85 66.16 53.8 53.2 49.4 53.94 63.48 67.45 57.4 57.1 54.9
04/05/2022 09:39:10 45.81 56.92 66.16 53.8 53.2 49.4 54.12 59.98 67.45 57.4 57.1 54.9
04/05/2022 09:39:11 49.98 53.23 66.16 53.8 53.2 49.4 54.42 57.24 67.45 57.4 57.1 54.9
04/05/2022 09:39:12 47.53 51.39 66.16 53.8 53.2 49.4 53.65 55.67 67.45 57.4 57.1 54.9
04/05/2022 09:39:13 48.49 49.45 66.16 53.8 53.2 49.4 59.35 58.73 67.45 57.4 57.1 54.9
04/05/2022 09:39:14 45.17 49 66.16 53.8 53.2 49.4 53.75 58.15 67.45 57.4 57.1 54.9
04/05/2022 09:39:15 44.67 46.95 66.16 53.8 53.2 49.4 54.29 55.95 67.45 57.4 57.1 54.9
04/05/2022 09:39:16 46.82 46.65 66.16 53.8 53.2 49.4 59.49 58.86 67.35 57.4 57.1 54.9
04/05/2022 09:39:17 48.23 47.79 66.16 53.8 53.2 49.4 56.81 58.65 67.31 57.5 57.1 54.9
04/05/2022 09:39:18 48.4 48.23 66.16 53.8 53.2 49.4 56 57.61 67.31 57.5 57.1 54.9
04/05/2022 09:39:19 48.24 48.44 66.16 53.8 53.2 49.4 55.93 56.68 67.31 57.5 57.1 54.9
04/05/2022 09:39:20 48.65 48.53 66.16 53.8 53.2 49.4 55.21 56.21 67.31 57.5 57.1 54.9
04/05/2022 09:39:21 48.74 48.7 66.16 53.8 53.2 49.4 56.58 56.58 67.31 57.5 57.1 54.9
04/05/2022 09:39:22 48.8 48.87 66.16 53.8 53.1 49.4 55.91 56.21 67.31 57.5 57.1 54.9
04/05/2022 09:39:23 49.24 49.26 66.16 53.8 53.1 49.4 55.35 56.02 67.31 57.5 57.1 54.9
04/05/2022 09:39:24 48.57 48.94 64.7 53.8 53.1 49.4 56.09 56.06 66.63 57.5 57.1 54.9
04/05/2022 09:39:25 48.51 48.75 64.09 53.8 53.1 49.4 55.77 56.11 66.63 57.5 57 54.9
04/05/2022 09:39:26 48.49 48.6 64.09 53.8 53.1 49.4 55.78 56.01 66.63 57.5 57 54.9
04/05/2022 09:39:27 48.49 48.68 64.09 53.8 53.1 49.4 55.72 55.88 66.63 57.5 57 54.9
04/05/2022 09:39:28 48.48 48.64 64.09 53.8 53 49.4 55.72 55.97 66.63 57.5 57 54.9
04/05/2022 09:39:29 48.31 48.47 64.09 53.8 53 49.4 55.68 55.75 66.63 57.5 57 54.9
04/05/2022 09:39:30 48.49 48.47 64.09 53.8 53 49.4 55.5 55.84 66.63 57.5 57 54.9
04/05/2022 09:39:31 48.5 48.54 64.09 53.8 52.9 49.4 55.66 55.73 66.63 57.5 57 54.9
04/05/2022 09:39:32 48.72 48.71 64.09 53.8 52.9 49.4 55.17 55.69 66.63 57.5 56.9 54.9
04/05/2022 09:39:33 48.44 48.66 64.09 53.8 52.9 49.4 54.99 55.43 66.63 57.5 56.9 54.9
04/05/2022 09:39:34 48.62 48.63 64.09 53.8 52.9 49.4 54.99 55.22 66.63 57.5 56.9 54.9
04/05/2022 09:39:35 48.48 48.69 64.09 53.8 52.9 49.4 55.33 55.31 66.63 57.5 56.9 54.9
04/05/2022 09:39:36 48.58 48.7 64.09 53.8 52.9 49.4 55.54 55.6 66.63 57.5 56.9 54.9
04/05/2022 09:39:37 48.59 48.6 64.07 53.8 52.9 49.4 56.2 56.01 66.61 57.5 56.9 54.9
04/05/2022 09:39:38 48.51 48.57 60.85 53.8 52.8 49.4 55.41 55.87 63.48 57.5 56.9 54.9
04/05/2022 09:39:39 48.22 48.56 56.92 53.8 52.8 49.4 55.27 55.71 59.98 57.5 56.9 54.9
04/05/2022 09:39:40 48.16 48.4 53.23 53.8 52.8 49.4 55.53 55.66 58.86 57.5 56.9 54.9
04/05/2022 09:39:41 48.34 48.37 51.39 53.8 52.8 49.4 55.68 55.77 58.86 57.5 56.9 54.9
04/05/2022 09:39:42 48.25 48.41 49.45 53.8 52.8 49.4 55.4 55.77 58.86 57.5 56.8 55
04/05/2022 09:39:43 48.09 48.27 49.26 53.8 52.8 49.4 55.24 55.5 58.86 57.5 56.8 55
04/05/2022 09:39:44 48.4 48.41 49.26 53.8 52.8 49.4 55.21 55.53 58.86 57.5 56.8 55
04/05/2022 09:39:45 48.36 48.4 49.26 53.8 52.8 49.4 55.75 55.6 58.86 57.6 56.8 55
04/05/2022 09:39:46 48.04 48.41 49.26 53.8 52.7 49.4 55.92 55.97 58.65 57.6 56.8 55
04/05/2022 09:39:47 48.53 48.46 49.26 53.8 52.7 49.4 56.09 56.1 57.61 57.6 56.8 55
04/05/2022 09:39:48 48.13 48.46 49.26 53.8 52.7 49.4 55.87 56 56.68 57.6 56.8 55
04/05/2022 09:39:49 44.98 48.21 49.26 53.8 52.7 49.4 54.24 56.12 56.58 57.6 56.8 55
04/05/2022 09:39:50 44.85 46.51 49.26 53.8 52.6 49.4 54.29 55.09 56.58 57.6 56.7 55
04/05/2022 09:39:51 44.47 45.56 49.26 53.8 52.6 49.4 54.94 54.87 56.21 57.6 56.7 55
04/05/2022 09:39:52 46.76 46.25 49.26 53.8 52.6 49.4 54.75 55.01 56.12 57.6 56.7 55
04/05/2022 09:39:53 46.7 46.61 48.94 53.8 52.6 49.4 54.87 55.11 56.12 57.6 56.7 55
04/05/2022 09:39:54 47.21 46.94 48.75 53.8 52.6 49.4 55.54 55.39 56.12 57.6 56.7 55
04/05/2022 09:39:55 47.34 47.29 48.71 53.8 52.6 49.4 55.37 55.56 56.12 57.6 56.7 55
04/05/2022 09:39:56 51.35 50.34 50.34 53.9 52.5 49.4 55.77 55.95 56.12 57.6 56.7 55
04/05/2022 09:39:57 53.89 53.18 53.18 53.9 52.6 49.4 57.85 57.44 57.44 57.6 56.7 55
04/05/2022 09:39:58 53.88 53.85 53.85 53.9 52.6 49.4 58.21 58.02 58.02 57.6 56.7 55
04/05/2022 09:39:59 53.51 53.89 53.89 53.9 52.5 49.4 56.86 57.93 58.02 57.6 56.7 55
04/05/2022 09:40:00 47.31 53.63 53.89 53.9 52.5 49.4 54.67 57.37 58.02 57.6 56.7 55
04/05/2022 09:40:01 52.03 51.91 53.89 53.9 52.5 49.4 56.25 56.3 58.02 57.6 56.7 55
04/05/2022 09:40:02 46.48 51.6 53.89 53.9 52.5 49.4 53.48 56.22 58.02 57.6 56.7 55
04/05/2022 09:40:03 46.89 48.99 53.89 53.9 52.5 49.4 53.43 54.66 58.02 57.6 56.7 55
04/05/2022 09:40:04 51.92 51.15 53.89 53.9 52.5 49.4 54.56 54.56 58.02 57.6 56.7 55
04/05/2022 09:40:05 52.12 51.71 53.89 53.9 52.5 49.4 54.89 54.76 58.02 57.6 56.7 55
04/05/2022 09:40:06 44.45 51.57 53.89 53.9 52.5 49.4 53.97 54.67 58.02 57.6 56.6 55
04/05/2022 09:40:07 46.18 48.43 53.89 53.9 52.4 49.4 56.04 55.78 58.02 57.6 56.6 55
04/05/2022 09:40:08 45.13 47.22 53.89 53.9 52.4 49.4 54.06 55.42 58.02 57.6 56.6 55
04/05/2022 09:40:09 49.55 49.29 53.89 53.9 52.4 49.4 55.52 55.63 58.02 57.6 56.6 55
04/05/2022 09:40:10 47.61 49.82 53.89 53.9 52.4 49.4 54.28 55.6 58.02 57.6 56.6 55
04/05/2022 09:40:11 49.61 50.03 53.89 53.9 52.3 49.4 53.91 54.79 58.02 57.6 56.5 55
04/05/2022 09:40:12 54.1 54.35 54.35 53.9 52.3 49.4 55.87 56.02 58.02 57.6 56.5 55
04/05/2022 09:40:13 49.35 51.67 54.35 53.9 52.3 49.4 55.14 55.34 58.02 57.6 56.5 55
04/05/2022 09:40:14 51.69 52.03 54.35 53.9 52.3 49.4 56.62 56.51 58.02 57.6 56.5 55
04/05/2022 09:40:15 45.65 51.87 54.35 53.9 52.2 49.4 53.89 56.39 58.02 57.6 56.5 55
04/05/2022 09:40:16 45.6 49.08 54.35 53.9 52.2 49.4 53.98 55.01 58.02 57.6 56.5 55
04/05/2022 09:40:17 45.82 47.19 54.35 53.9 52.2 49.4 54.37 54.56 58.02 57.6 56.5 55
04/05/2022 09:40:18 45 46.62 54.35 53.9 52.2 49.4 53.9 54.87 58.02 57.6 56.5 55
04/05/2022 09:40:19 44.82 45.69 54.35 53.9 52.2 49.4 54.19 54.33 58.02 57.6 56.5 55
04/05/2022 09:40:20 44.71 45.13 54.35 53.9 52.2 49.4 53.68 54.11 58.02 57.6 56.5 55
04/05/2022 09:40:21 44.84 45.09 54.35 53.9 52.2 49.4 54.15 54.36 58.02 57.6 56.5 55
04/05/2022 09:40:22 45.1 45.22 54.35 53.9 52.2 49.4 53.38 53.99 58.02 57.6 56.5 55
04/05/2022 09:40:23 45.08 45.14 54.35 53.9 52.2 49.4 53.63 54.04 58.02 57.6 56.5 55
04/05/2022 09:40:24 45.23 45.3 54.35 53.9 52.2 49.4 53.41 53.8 58.02 57.6 56.5 55
04/05/2022 09:40:25 45.48 45.48 54.35 53.9 52.2 49.4 53.95 53.92 58.02 57.6 56.5 55
04/05/2022 09:40:26 45.48 45.57 54.35 53.9 52.2 49.4 54.06 54.07 58.02 57.6 56.5 55
04/05/2022 09:40:27 45.93 45.83 54.35 53.9 52.1 49.4 55.3 54.91 58.02 57.6 56.4 55
04/05/2022 09:40:28 45.88 46.07 54.35 53.9 52.1 49.4 54.12 54.91 57.93 57.6 56.4 55
04/05/2022 09:40:29 45.87 45.97 54.35 53.9 52 49.4 54.82 54.79 57.37 57.6 56.3 55
04/05/2022 09:40:30 45.56 45.78 54.35 53.9 52 49.4 53.65 54.7 56.51 57.6 56.3 55
04/05/2022 09:40:31 45.68 45.81 54.35 53.9 52 49.4 54.79 54.69 56.51 57.6 56.3 55
04/05/2022 09:40:32 46.2 46.19 54.35 53.9 51.9 49.4 54.71 55.02 56.51 57.6 56.3 55
04/05/2022 09:40:33 45.5 46.04 54.35 53.9 51.9 49.4 54.68 54.83 56.51 57.6 56.3 55
04/05/2022 09:40:34 46.45 46.32 54.35 53.9 51.8 49.4 54.22 54.66 56.51 57.6 56.2 55
04/05/2022 09:40:35 45.42 46.29 54.35 53.9 51.8 49.4 54.81 54.76 56.51 57.6 56.2 55
04/05/2022 09:40:36 45.05 45.74 54.35 53.9 51.7 49.4 53.7 54.74 56.51 57.6 56.2 55
04/05/2022 09:40:37 45.46 45.48 54.35 53.9 51.7 49.4 54.23 54.47 56.51 57.6 56.2 55
04/05/2022 09:40:38 45.16 45.52 54.35 53.9 51.7 49.4 55.04 54.9 56.51 57.6 56.2 55
04/05/2022 09:40:39 46.27 45.98 54.35 53.9 51.7 49.4 55.32 55.35 56.51 57.6 56.2 55
04/05/2022 09:40:40 46.05 46.2 54.35 53.9 51.7 49.4 55.06 55.21 56.51 57.6 56.2 55
04/05/2022 09:40:41 46.25 46.17 54.35 53.9 51.7 49.4 55.16 55.25 56.51 57.6 56.2 55
04/05/2022 09:40:42 47.24 46.88 52.03 53.9 51.7 49.4 55.94 55.88 56.51 57.7 56.2 55
04/05/2022 09:40:43 47.06 47.07 52.03 53.9 51.7 49.4 55.67 55.8 56.51 57.7 56.2 55
04/05/2022 09:40:44 47.02 47.26 51.87 53.9 51.7 49.4 54.87 55.67 56.39 57.7 56.2 55
04/05/2022 09:40:45 46.87 47.07 49.08 53.9 51.7 49.4 55.67 55.78 55.88 57.7 56.2 55
04/05/2022 09:40:46 46.51 47.09 47.26 53.9 51.7 49.4 54.84 55.45 55.88 57.7 56.2 55
04/05/2022 09:40:47 47.07 46.98 47.26 54 51.6 49.4 54.89 55.17 55.88 57.7 56.1 55
04/05/2022 09:40:48 46.77 46.96 47.26 54 51.6 49.4 55.86 55.63 55.88 57.7 56.1 55
04/05/2022 09:40:49 46.75 46.97 47.26 54 51.6 49.4 54.34 55.59 55.88 57.7 56.1 55
04/05/2022 09:40:50 46.29 46.82 47.26 54 51.6 49.4 54.23 54.94 55.88 57.7 56.1 55
04/05/2022 09:40:51 46.89 46.76 47.26 54 51.6 49.4 54.67 54.74 55.88 57.7 56.1 55
04/05/2022 09:40:52 47.24 47.16 47.26 54 51.6 49.4 54.8 54.81 55.88 57.7 56.1 55
04/05/2022 09:40:53 46.81 47.11 47.26 54 51.6 49.4 54.63 54.82 55.88 57.7 56.1 55
04/05/2022 09:40:54 46.72 47.03 47.26 54 51.6 49.4 54.85 54.95 55.88 57.7 56.1 55
04/05/2022 09:40:55 46.97 46.92 47.26 54 51.5 49.4 55.56 55.4 55.88 57.7 56.1 55
04/05/2022 09:40:56 46.55 46.9 47.26 54 51.5 49.4 54.89 55.3 55.88 57.7 56.1 55
04/05/2022 09:40:57 46.67 46.97 47.26 54 51.5 49.4 54.69 55.09 55.88 57.7 56.1 55
04/05/2022 09:40:58 46.74 46.81 47.26 54 51.5 49.4 54.88 55.06 55.88 57.7 56.1 55
04/05/2022 09:40:59 46.72 46.77 47.26 54 51.5 49.4 54.88 55.02 55.88 57.7 56.1 55
04/05/2022 09:41:00 47.71 47.54 47.54 54 51.5 49.4 55 55.25 55.88 57.7 56.1 55
04/05/2022 09:41:01 47 47.62 47.62 54 51.5 49.4 54.67 55.02 55.88 57.7 56.1 55
04/05/2022 09:41:02 46.47 47.22 47.62 54 51.4 49.4 56.04 55.88 55.88 57.7 56 55
04/05/2022 09:41:03 48.59 48.43 48.43 54 51.4 49.4 55.71 56.11 56.11 57.7 56 55
04/05/2022 09:41:04 48.28 48.63 48.63 54 51.3 49.4 54.05 55.77 56.11 57.7 56 55
04/05/2022 09:41:05 47.42 48.47 48.63 54 51.3 49.4 54.37 54.88 56.11 57.7 56 55
04/05/2022 09:41:06 46.88 47.66 48.63 54 51.3 49.4 54.94 54.89 56.11 57.7 56 55
04/05/2022 09:41:07 47.41 47.58 48.63 54 51.3 49.4 54.64 54.86 56.11 57.7 56 55
04/05/2022 09:41:08 47.18 47.4 48.63 54 51.2 49.4 54.79 54.89 56.11 57.7 55.9 55
04/05/2022 09:41:09 46.92 47.25 48.63 54 51.1 49.4 54.45 54.73 56.11 57.7 55.9 55
04/05/2022 09:41:10 46.99 47.13 48.63 54 51 49.4 54.12 54.64 56.11 57.7 55.8 55
04/05/2022 09:41:11 46.64 47.05 48.63 54 51 49.4 55.01 54.85 56.11 57.7 55.8 55
04/05/2022 09:41:12 47.16 47.21 48.63 54 51 49.4 54.16 54.77 56.11 57.7 55.8 55
04/05/2022 09:41:13 50.03 50 50 54 50.9 49.4 56.02 55.98 56.11 57.7 55.8 55
04/05/2022 09:41:14 55.05 55.01 55.01 54 50.9 49.4 59.66 59.55 59.55 57.7 55.8 55
04/05/2022 09:41:15 47.33 52.43 55.01 54 50.9 49.4 53.82 57.67 59.55 57.7 55.8 55
04/05/2022 09:41:16 48.31 49.94 55.01 54 50.9 49.4 55.11 55.77 59.55 57.7 55.7 55
04/05/2022 09:41:17 47 49.15 55.01 54 50.9 49.4 53.93 55.43 59.55 57.7 55.7 55
04/05/2022 09:41:18 46.74 47.96 55.01 54 50.9 49.4 54.36 54.56 59.55 57.7 55.7 55
04/05/2022 09:41:19 47.04 47.35 55.01 54 50.9 49.4 54.81 54.78 59.55 57.7 55.7 55
04/05/2022 09:41:20 47.3 47.3 55.01 54 50.9 49.4 54.73 54.89 59.55 57.7 55.7 55
04/05/2022 09:41:21 46.88 47.29 55.01 54 50.8 49.4 53.91 54.66 59.55 57.7 55.7 55
04/05/2022 09:41:22 46.62 47.14 55.01 54 50.7 49.4 54.38 54.41 59.55 57.7 55.7 55
04/05/2022 09:41:23 47.53 47.35 55.01 54 50.7 49.4 55.22 54.96 59.55 57.7 55.6 55
04/05/2022 09:41:24 49.85 49.37 55.01 54 50.7 49.4 55.09 55.18 59.55 57.7 55.6 55
04/05/2022 09:41:25 53.25 52.97 55.01 54 50.7 49.4 56.58 56.32 59.55 57.7 55.6 55
04/05/2022 09:41:26 51 53.51 55.01 54 50.7 49.4 55.16 56.58 59.55 57.8 55.6 55
04/05/2022 09:41:27 47.35 51.4 55.01 54 50.7 49.4 54.54 55.5 59.55 57.8 55.6 55
04/05/2022 09:41:28 53.01 52.56 55.01 54 50.7 49.4 56.96 56.66 59.55 57.8 55.6 55
04/05/2022 09:41:29 47.04 52.24 55.01 54 50.6 49.4 54.32 56.41 59.55 57.8 55.6 55
04/05/2022 09:41:30 47.34 49.8 55.01 54 50.5 49.4 54.43 55.23 59.55 57.8 55.5 55
04/05/2022 09:41:31 48.47 48.75 55.01 54 50.5 49.4 55.21 55.14 59.55 57.8 55.5 55
04/05/2022 09:41:32 47.56 48.45 55.01 54 50.5 49.4 54.78 55.13 59.55 57.8 55.5 55
04/05/2022 09:41:33 49.03 48.88 55.01 54 50.5 49.4 54.83 55.1 59.55 57.8 55.5 55
04/05/2022 09:41:34 48.59 48.88 55.01 54 50.5 49.4 54.52 54.92 59.55 57.8 55.5 55
04/05/2022 09:41:35 49.23 49.95 55.01 54 50.5 49.4 54.92 55.03 59.55 57.8 55.5 55
04/05/2022 09:41:36 46.89 48.71 55.01 54 50.5 49.4 54.48 54.98 59.55 57.8 55.5 55
04/05/2022 09:41:37 46.56 47.68 55.01 54 50.5 49.4 54.05 54.52 59.55 57.8 55.5 55
04/05/2022 09:41:38 46.6 47.04 55.01 54 50.5 49.4 54.64 54.64 59.55 57.8 55.5 55
04/05/2022 09:41:39 47.29 47.18 55.01 54 50.5 49.4 54.37 54.8 59.55 57.8 55.5 55
04/05/2022 09:41:40 46.79 47.17 55.01 54 50.5 49.4 54.76 54.75 59.55 57.8 55.5 55
04/05/2022 09:41:41 49.55 49.21 55.01 54 50.5 49.4 55.68 55.76 59.55 57.8 55.5 55
04/05/2022 09:41:42 47.41 48.51 55.01 54 50.5 49.4 54.29 55.23 59.55 57.8 55.5 55
04/05/2022 09:41:43 47.03 47.76 55.01 54 50.5 49.4 54.82 54.98 59.55 57.8 55.5 55
04/05/2022 09:41:44 47.44 47.44 53.51 54 50.5 49.4 54.95 54.86 57.67 57.8 55.5 55
04/05/2022 09:41:45 47.12 47.52 53.51 54 50.5 49.4 54.13 54.84 56.66 57.8 55.5 55
04/05/2022 09:41:46 55.38 54.48 54.48 54.1 50.5 49.4 57.5 56.97 56.97 57.8 55.5 55
04/05/2022 09:41:47 47.8 54.44 54.48 54.1 50.5 49.4 54.96 56.9 56.97 57.8 55.5 55
04/05/2022 09:41:48 54.98 54.28 54.48 54.1 50.5 49.4 59.02 58.35 58.35 57.8 55.5 55
04/05/2022 09:41:49 47.08 54.04 54.48 54.1 50.5 49.4 54.26 58.23 58.35 57.8 55.5 55
04/05/2022 09:41:50 58.71 58.22 58.22 54.1 50.5 49.4 61.7 61.27 61.27 57.8 55.5 55
04/05/2022 09:41:51 46.76 56.05 58.22 54.1 50.5 49.4 54.86 59.52 61.27 57.8 55.5 55
04/05/2022 09:41:52 47.07 52.58 58.22 54.1 50.5 49.4 54.77 57.17 61.27 57.8 55.5 55
04/05/2022 09:41:53 47.43 50.06 58.22 54.1 50.4 49.4 54.58 55.91 61.27 57.8 55.5 55
04/05/2022 09:41:54 47.71 48.63 58.22 54.1 50.4 49.4 55.17 55.5 61.27 57.8 55.5 55
04/05/2022 09:41:55 47.62 48.14 58.22 54.1 50.4 49.4 55.02 55.17 61.27 57.8 55.5 55
04/05/2022 09:41:56 47.33 47.82 58.22 54.1 50.4 49.4 54.17 55 61.27 57.8 55.5 55
04/05/2022 09:41:57 47.13 47.58 58.22 54.1 50.4 49.4 54.48 54.79 61.27 57.9 55.5 55
04/05/2022 09:41:58 49.47 49.25 58.22 54.1 50.4 49.4 55.08 55.09 61.27 57.9 55.5 55
04/05/2022 09:41:59 46.94 48.77 58.22 54.1 50.4 49.4 54.42 54.87 61.27 57.9 55.5 55
04/05/2022 09:42:00 57.76 56.24 58.22 54.2 50.4 49.5 59.47 58.37 61.27 57.9 55.5 55
04/05/2022 09:42:01 57.02 56.71 58.22 54.2 50.5 49.5 58.6 58.56 61.27 57.9 55.5 55
04/05/2022 09:42:02 57.4 57.26 58.22 54.2 50.5 49.5 58.9 58.84 61.27 57.9 55.5 55
04/05/2022 09:42:03 48.68 57.08 58.22 54.2 50.5 49.5 55.28 58.73 61.27 57.9 55.5 55
04/05/2022 09:42:04 50.07 53.78 58.22 54.2 50.5 49.5 55.3 56.97 61.27 57.9 55.5 55
04/05/2022 09:42:05 50.97 51.81 58.22 54.2 50.5 49.5 55 56.04 61.27 57.9 55.5 55
04/05/2022 09:42:06 51.71 52.3 58.22 54.2 50.5 49.5 64.19 63.14 63.14 58 55.6 55
04/05/2022 09:42:07 49.88 51.63 58.22 54.2 50.5 49.5 56.37 62.45 63.14 58 55.6 55
04/05/2022 09:42:08 49.38 50.39 58.22 54.2 50.5 49.5 58.89 60.59 63.14 58 55.6 55
04/05/2022 09:42:09 46.62 49.72 58.22 54.2 50.5 49.5 53.84 58.77 63.14 58 55.6 55
04/05/2022 09:42:10 46.98 48.08 58.22 54.2 50.5 49.5 53.86 56.39 63.14 58 55.6 55
04/05/2022 09:42:11 48.97 48.54 58.22 54.2 50.5 49.5 59.12 58.54 63.14 58 55.6 55
04/05/2022 09:42:12 49.52 49.17 58.22 54.2 50.5 49.5 55.42 57.9 63.14 58 55.6 55
04/05/2022 09:42:13 49.55 49.46 58.22 54.3 50.5 49.5 55.3 56.66 63.14 58 55.6 55
04/05/2022 09:42:14 50.04 49.86 58.22 54.3 50.5 49.5 55.34 55.9 63.14 58 55.6 55
04/05/2022 09:42:15 50.6 50.33 58.22 54.3 50.5 49.5 55.64 55.64 63.14 58 55.6 55
04/05/2022 09:42:16 50.61 50.55 58.22 54.3 50.5 49.5 55.92 55.91 63.14 58 55.6 55
04/05/2022 09:42:17 50.8 50.82 58.22 54.3 50.5 49.5 55.87 55.91 63.14 58 55.6 55
04/05/2022 09:42:18 49.58 50.7 58.22 54.3 50.5 49.5 55.29 56.01 63.14 58 55.6 55
04/05/2022 09:42:19 47.2 49.91 58.22 54.3 50.5 49.5 53.93 55.45 63.14 58 55.6 55
04/05/2022 09:42:20 47.01 48.42 57.26 54.3 50.5 49.5 54.38 54.63 63.14 58 55.6 55
04/05/2022 09:42:21 55.91 54.52 57.26 54.3 50.5 49.5 57.51 56.8 63.14 58 55.6 55
04/05/2022 09:42:22 51.73 54.65 57.26 54.3 50.5 49.5 55.88 57.02 63.14 58 55.6 55
04/05/2022 09:42:23 48.71 52.72 57.26 54.3 50.6 49.5 55.05 56.03 63.14 58 55.6 55
04/05/2022 09:42:24 49.46 50.69 57.26 54.3 50.6 49.5 54.84 55.57 63.14 58 55.6 55
04/05/2022 09:42:25 52.62 52.36 57.26 54.3 50.6 49.5 61.26 60.62 63.14 58.1 55.6 55
04/05/2022 09:42:26 52.47 52.74 57.26 54.3 50.6 49.5 60.67 61.08 63.14 58.1 55.6 55
04/05/2022 09:42:27 54.25 53.86 57.26 54.3 50.6 49.5 57.55 60.96 63.14 58.1 55.6 55
04/05/2022 09:42:28 54.1 53.99 57.26 54.3 50.6 49.5 56.67 58.95 63.14 58.1 55.6 55
04/05/2022 09:42:29 52.17 53.97 57.26 54.4 50.6 49.5 55.66 57.74 63.14 58.1 55.6 55
04/05/2022 09:42:30 54.69 54.57 57.26 54.4 50.6 49.5 57.95 57.96 63.14 58.1 55.6 55.1
04/05/2022 09:42:31 53.21 54.9 57.26 54.4 50.6 49.5 56.22 57.75 63.14 58.1 55.6 55.1
04/05/2022 09:42:32 47.32 53.46 57.08 54.4 50.6 49.5 54.35 56.74 63.14 58.1 55.6 55.1
04/05/2022 09:42:33 52.1 51.88 54.9 54.4 50.6 49.5 55.89 55.9 63.14 58.1 55.6 55.1
04/05/2022 09:42:34 50.64 51.98 54.9 54.4 50.6 49.5 54.71 56.02 63.14 58.1 55.6 55.1
04/05/2022 09:42:35 52.67 52.57 54.9 54.4 50.6 49.5 55.61 55.7 63.14 58.1 55.6 55.1
04/05/2022 09:42:36 46.98 51.82 54.9 54.4 50.6 49.5 54.28 55.28 62.45 58.1 55.7 55.1
04/05/2022 09:42:37 46.97 49.51 54.9 54.4 50.6 49.5 54.6 55 61.08 58.1 55.7 55.1
04/05/2022 09:42:38 46.65 48.1 54.9 54.4 50.6 49.5 54.4 54.67 61.08 58.1 55.7 55.1
04/05/2022 09:42:39 46.9 47.27 54.9 54.4 50.6 49.5 54.03 54.62 61.08 58.1 55.7 55.1
04/05/2022 09:42:40 48.18 48.19 54.9 54.4 50.6 49.5 54.29 54.56 61.08 58.1 55.7 55.1
04/05/2022 09:42:41 47.8 48.06 54.9 54.4 50.6 49.5 54.17 54.36 61.08 58.1 55.7 55.1
04/05/2022 09:42:42 47.48 47.69 54.9 54.4 50.6 49.5 54.67 54.62 61.08 58.1 55.7 55.1
04/05/2022 09:42:43 46.94 47.63 54.9 54.4 50.6 49.5 54.23 54.8 61.08 58.1 55.7 55.1
04/05/2022 09:42:44 48.02 47.9 54.9 54.4 50.6 49.5 55.44 55.31 61.08 58.1 55.7 55.1
04/05/2022 09:42:45 51.43 50.27 54.9 54.4 50.6 49.5 55.67 55.86 61.08 58.1 55.7 55.1
04/05/2022 09:42:46 51.66 51.47 54.9 54.4 50.6 49.5 55.3 55.42 61.08 58.1 55.7 55.1
04/05/2022 09:42:47 56.83 55.59 55.59 54.4 50.7 49.5 58.91 58 61.08 58.2 55.7 55.1
04/05/2022 09:42:48 55.91 56.27 56.27 54.5 50.7 49.5 57.24 58.01 61.08 58.2 55.7 55.1
04/05/2022 09:42:49 47.97 55.6 56.27 54.5 50.7 49.5 54.77 57.42 61.08 58.2 55.7 55.1
04/05/2022 09:42:50 49.09 52.47 56.27 54.5 50.7 49.5 54.88 56.05 61.08 58.2 55.7 55.1
04/05/2022 09:42:51 47.88 50.67 56.27 54.5 50.7 49.5 54.32 55.34 61.08 58.2 55.7 55.1
04/05/2022 09:42:52 47.07 49.14 56.27 54.5 50.7 49.5 54.2 54.72 61.08 58.2 55.7 55.1
04/05/2022 09:42:53 47.17 48 56.27 54.5 50.7 49.5 54.04 54.47 61.08 58.2 55.7 55.1
04/05/2022 09:42:54 47.35 47.58 56.27 54.5 50.7 49.5 54.47 54.49 61.08 58.2 55.7 55.1
04/05/2022 09:42:55 47.54 47.71 56.27 54.5 50.7 49.5 54.47 54.51 61.08 58.2 55.7 55.1
04/05/2022 09:42:56 47.73 47.79 56.27 54.5 50.7 49.5 54.44 54.67 60.96 58.2 55.7 55.1
04/05/2022 09:42:57 48.69 48.39 56.27 54.5 50.7 49.5 56.24 55.85 58.95 58.2 55.7 55.1
04/05/2022 09:42:58 47.57 48.24 56.27 54.5 50.7 49.5 54.07 55.7 58.01 58.2 55.7 55.1
04/05/2022 09:42:59 48.04 48.01 56.27 54.5 50.7 49.5 54.31 54.77 58.01 58.2 55.7 55.1
04/05/2022 09:43:00 47.8 47.98 56.27 54.5 50.7 49.5 55.14 55.01 58.01 58.2 55.7 55.1
04/05/2022 09:43:01 46.96 47.84 56.27 54.5 50.7 49.5 54.27 54.96 58.01 58.2 55.7 55.1
04/05/2022 09:43:02 46.51 47.37 56.27 54.5 50.7 49.5 54.54 54.84 58.01 58.2 55.7 55.1
04/05/2022 09:43:03 46.76 46.99 56.27 54.5 50.7 49.5 53.8 54.41 58.01 58.2 55.7 55.1
04/05/2022 09:43:04 46.47 46.81 56.27 54.5 50.7 49.5 54.01 54.18 58.01 58.2 55.7 55.1
04/05/2022 09:43:05 46.68 46.76 56.27 54.5 50.7 49.5 54.2 54.4 58.01 58.2 55.7 55.1
04/05/2022 09:43:06 46.98 46.99 56.27 54.5 50.7 49.5 54.25 54.28 58.01 58.2 55.7 55.1
04/05/2022 09:43:07 46.84 46.94 56.27 54.5 50.7 49.5 53.98 54.25 58.01 58.2 55.7 55.1
04/05/2022 09:43:08 53.17 52.98 56.27 54.5 50.7 49.5 58.82 58.49 58.49 58.2 55.7 55.1
04/05/2022 09:43:09 55.45 56.04 56.27 54.5 50.7 49.5 63.81 63.37 63.37 58.2 55.7 55.1
04/05/2022 09:43:10 47.85 53.6 56.27 54.5 50.7 49.5 54.91 61.29 63.37 58.2 55.7 55.1
04/05/2022 09:43:11 47.59 50.96 56.27 54.4 50.7 49.5 54.26 58.41 63.37 58.2 55.7 55.1
04/05/2022 09:43:12 47.18 49.18 56.27 54.4 50.7 49.5 54.63 56.35 63.37 58.2 55.7 55.1
04/05/2022 09:43:13 47.07 48.05 56.27 54.4 50.7 49.5 54.75 55.56 63.37 58.2 55.7 55.1
04/05/2022 09:43:14 47.18 47.47 56.27 54.4 50.7 49.5 54.47 54.88 63.37 58.2 55.7 55.1
04/05/2022 09:43:15 47.04 47.45 56.27 54.4 50.7 49.5 53.71 54.66 63.37 58.2 55.7 55.1
04/05/2022 09:43:16 47.28 47.29 56.27 54.4 50.7 49.5 54.4 54.37 63.37 58.2 55.7 55.1
04/05/2022 09:43:17 50.92 50.22 56.27 54.4 50.7 49.5 55.97 55.57 63.37 58.1 55.7 55.1
04/05/2022 09:43:18 48.82 49.91 56.04 54.4 50.7 49.5 54.77 55.39 63.37 58.1 55.7 55.1
04/05/2022 09:43:19 53.1 52.18 56.04 54.4 50.8 49.5 58.07 57.19 63.37 58.1 55.8 55.1
04/05/2022 09:43:20 55.89 55.45 56.04 54.4 50.8 49.5 58.58 58.39 63.37 58.1 55.8 55.1
04/05/2022 09:43:21 50.48 55.4 56.04 54.3 50.8 49.5 55.82 58.34 63.37 58.1 55.8 55.1
04/05/2022 09:43:22 48.22 52.86 56.04 54.3 50.8 49.5 55.04 56.79 63.37 58 55.8 55.1
04/05/2022 09:43:23 47.81 50.53 56.04 54.2 50.8 49.5 54.58 55.75 63.37 58 55.8 55.1
04/05/2022 09:43:24 47.57 49.14 56.04 54.2 50.8 49.5 54.29 55.25 63.37 58 55.8 55.1
04/05/2022 09:43:25 46.93 48.2 56.04 54.2 50.8 49.5 54.72 54.88 63.37 58 55.8 55.1
04/05/2022 09:43:26 47.42 47.53 56.04 54.2 50.8 49.5 54.19 54.77 63.37 58 55.8 55.1
04/05/2022 09:43:27 47.38 47.55 56.04 54.2 50.8 49.5 54.18 54.42 63.37 58 55.8 55.1
04/05/2022 09:43:28 46.98 47.43 56.04 54.2 50.8 49.5 54.6 54.59 63.37 58 55.8 55.1
04/05/2022 09:43:29 47.72 47.65 56.04 53.9 50.8 49.5 54.28 54.66 63.37 57.8 55.8 55.1
04/05/2022 09:43:30 47.21 47.45 56.04 53.8 50.8 49.5 55.01 54.96 63.37 57.7 55.8 55.1
04/05/2022 09:43:31 48.89 48.58 56.04 53.8 50.8 49.5 56.21 55.93 63.37 57.7 55.8 55.1
04/05/2022 09:43:32 49.94 50.22 56.04 53.7 50.8 49.5 56.68 57.21 63.37 57.7 55.8 55.1
04/05/2022 09:43:33 49.13 49.44 56.04 53.7 50.8 49.5 55.46 56.01 63.37 57.7 55.8 55.1
04/05/2022 09:43:34 53.22 52.92 56.04 53.7 50.8 49.5 60.14 59.82 63.37 57.7 55.8 55.1
04/05/2022 09:43:35 53.27 53.88 56.04 53.7 50.8 49.5 56.84 60.1 63.37 57.7 55.8 55.1
04/05/2022 09:43:36 47.51 53 56.04 53.7 50.8 49.5 55.26 57.98 63.37 57.6 55.8 55.1
04/05/2022 09:43:37 47.83 50.43 56.04 53.6 50.8 49.5 55.2 56.52 63.37 57.6 55.8 55.1
04/05/2022 09:43:38 49.01 49.25 56.04 53.6 50.8 49.5 55.46 55.73 63.37 57.6 55.8 55.1
04/05/2022 09:43:39 47.98 49.19 55.45 53.5 50.8 49.5 54.95 55.72 61.29 57.5 55.8 55.1
04/05/2022 09:43:40 47.95 48.52 55.45 53.2 50.8 49.5 54.72 55.27 60.1 57.4 55.8 55.1
04/05/2022 09:43:41 47.89 48.12 55.45 53.1 50.8 49.5 55.13 55.26 60.1 57.3 55.8 55.1
04/05/2022 09:43:42 47.68 48.19 55.45 52.9 50.8 49.5 54.56 55.07 60.1 57.3 55.8 55.1
04/05/2022 09:43:43 47.51 47.89 55.45 52.8 50.8 49.5 55.06 55.07 60.1 57.2 55.8 55.1
04/05/2022 09:43:44 49.69 49.49 55.45 52.7 50.8 49.5 57.17 56.68 60.1 57.2 55.8 55.1
04/05/2022 09:43:45 50.72 50.36 55.45 52.6 50.8 49.5 57.53 57.2 60.1 57.1 55.8 55.1
04/05/2022 09:43:46 49.13 50.15 55.45 52.3 50.8 49.5 57.84 57.76 60.1 56.9 55.8 55.1
04/05/2022 09:43:47 48.49 49.69 55.45 52.2 50.8 49.5 59.66 59.13 60.1 56.9 55.8 55.1
04/05/2022 09:43:48 47.57 49.13 55.45 52.2 50.8 49.5 58.36 59.12 60.1 56.9 55.8 55.1
04/05/2022 09:43:49 46.97 48.1 55.45 52.1 50.8 49.5 59.5 59.33 60.1 56.8 55.8 55.1
04/05/2022 09:43:50 46.87 47.42 55.4 51.9 50.8 49.5 59.01 59.2 60.1 56.7 55.9 55.1
04/05/2022 09:43:51 47.13 47.22 53.88 51.6 50.8 49.5 58.56 59.18 60.1 56.7 55.9 55.1
04/05/2022 09:43:52 48.38 48.26 53.88 51.5 50.8 49.5 59.74 59.56 60.1 56.6 55.9 55.1
04/05/2022 09:43:53 47.02 47.57 53.88 51.3 50.8 49.5 59.2 59.47 60.1 56.6 55.9 55.1
04/05/2022 09:43:54 47.58 47.75 53.88 50.9 50.8 49.5 59.01 59.67 60.1 56.4 55.9 55.1
04/05/2022 09:43:55 47.29 47.43 53.88 50.8 50.8 49.6 58.73 59.13 60.1 56.4 55.9 55.1
04/05/2022 09:43:56 48.19 48.39 53.88 50.7 50.8 49.6 57.74 58.86 60.1 56.4 55.9 55.1
04/05/2022 09:43:57 47.4 47.92 53.88 50.6 50.8 49.6 59.97 59.36 60.1 56.4 55.9 55.1
04/05/2022 09:43:58 47.19 47.37 53.88 50.5 50.8 49.6 59.22 59.43 60.1 56.3 55.9 55.1
04/05/2022 09:43:59 48.97 48.84 53.88 50.4 50.8 49.6 59.31 59.52 60.1 56.3 55.9 55.1
04/05/2022 09:44:00 47.34 48.14 53.88 50.4 50.8 49.6 58.89 59.28 60.1 56.3 55.9 55.1
04/05/2022 09:44:01 47.69 47.85 53.88 50.4 50.8 49.6 59.16 59.3 60.1 56.3 55.9 55.1
04/05/2022 09:44:02 48.39 48.26 53.88 50.4 50.8 49.6 59.57 59.61 60.1 56.4 55.9 55.1
04/05/2022 09:44:03 47.65 48.22 53.88 50.4 50.8 49.6 58.92 59.59 60.1 56.4 55.9 55.1
04/05/2022 09:44:04 47.74 47.9 53.88 50.3 50.9 49.6 58.92 59.14 60.1 56.3 56 55.1
04/05/2022 09:44:05 48.1 48.07 53 50.1 50.9 49.6 58.28 59 59.67 56.3 56 55.1
04/05/2022 09:44:06 47.49 48.19 50.43 50 50.9 49.6 58.96 58.94 59.67 56.3 56 55.1
04/05/2022 09:44:07 47.94 47.84 50.36 49.5 50.9 49.6 58.5 58.86 59.67 56.1 56 55.1
04/05/2022 09:44:08 47.31 47.93 50.36 49.4 50.9 49.6 59.46 59.39 59.67 56.1 56 55.1
04/05/2022 09:44:09 48.1 47.94 50.36 49.4 50.9 49.6 58.48 59.03 59.67 56.1 56 55.1
04/05/2022 09:44:10 48.98 48.64 50.36 49.4 50.9 49.6 58.8 58.93 59.67 56.1 56 55.1
04/05/2022 09:44:11 47.76 48.51 50.36 49.4 50.9 49.6 58.97 59.19 59.67 56.1 56 55.1
04/05/2022 09:44:12 47.45 48 50.36 49.4 50.9 49.6 58.41 58.87 59.67 56.2 56 55.1
04/05/2022 09:44:13 47.69 47.83 50.36 49.4 50.9 49.6 58.76 58.72 59.67 56.2 56 55.1
04/05/2022 09:44:14 47.76 47.78 50.36 49.4 50.9 49.6 58.47 58.86 59.67 56.2 56 55.1
04/05/2022 09:44:15 50.9 50.39 50.39 49.5 50.9 49.6 59.26 59.06 59.67 56.2 56 55.1
04/05/2022 09:44:16 49.16 50.6 50.6 49.5 50.9 49.6 59.38 59.34 59.67 56.2 56 55.1
04/05/2022 09:44:17 48.32 49.55 50.6 49.5 50.9 49.6 59.69 59.6 59.67 56.2 56 55.1
04/05/2022 09:44:18 48.46 48.79 50.6 49.5 50.9 49.6 58.89 59.59 59.67 56.2 56 55.2
04/05/2022 09:44:19 50.77 50.12 50.6 49.5 50.9 49.6 60.96 60.72 60.72 56.3 56.1 55.2
04/05/2022 09:44:20 58.34 57.16 57.16 49.6 50.9 49.6 65.91 65.11 65.11 56.4 56.1 55.2
04/05/2022 09:44:21 55.13 56.27 57.16 49.6 50.9 49.6 60.51 64.13 65.11 56.4 56.1 55.2
04/05/2022 09:44:22 55.96 56.39 57.16 49.7 50.9 49.6 60.29 62.22 65.11 56.4 56.1 55.2
04/05/2022 09:44:23 60.72 59.62 59.62 49.8 51 49.6 63.52 62.81 65.11 56.5 56.2 55.2
04/05/2022 09:44:24 64.58 63.98 63.98 50.2 51.1 49.6 68.11 67.65 67.65 56.7 56.2 55.2
04/05/2022 09:44:25 59.07 63.86 63.98 50.3 51.1 49.6 63.18 67.53 67.65 56.7 56.2 55.2
04/05/2022 09:44:26 54.66 61.6 63.98 50.4 51.1 49.6 60.6 65.34 67.65 56.8 56.3 55.2
04/05/2022 09:44:27 54.42 58.45 63.98 50.4 51.1 49.6 60.74 62.93 67.65 56.8 56.3 55.2
04/05/2022 09:44:28 53.96 56.59 63.98 50.4 51.1 49.6 60.48 61.7 67.65 56.8 56.3 55.2
04/05/2022 09:44:29 53.21 55.93 63.98 50.4 51.1 49.6 59.77 61.35 67.65 56.8 56.3 55.2
04/05/2022 09:44:30 52.37 53.67 63.98 50.4 51.2 49.6 60.31 60.51 67.65 56.8 56.3 55.2
04/05/2022 09:44:31 49.13 53.45 63.98 50.4 51.2 49.6 59.54 60.57 67.65 56.9 56.3 55.2
04/05/2022 09:44:32 46.57 50.93 63.98 50.4 51.2 49.6 57.72 59.92 67.65 56.9 56.3 55.2
04/05/2022 09:44:33 46.8 48.75 63.98 50.4 51.2 49.6 58.14 58.68 67.65 56.9 56.3 55.2
04/05/2022 09:44:34 47.93 47.89 63.98 50.4 51.2 49.6 57.56 58.31 67.65 56.9 56.3 55.2
04/05/2022 09:44:35 52.31 51.87 63.98 50.4 51.2 49.7 59.79 59.39 67.65 56.9 56.3 55.2
04/05/2022 09:44:36 55.23 54.71 63.98 50.5 51.2 49.7 61.02 60.74 67.65 56.9 56.3 55.2
04/05/2022 09:44:37 54.96 55.51 63.98 50.5 51.2 49.7 61.34 61.32 67.65 57 56.4 55.2
04/05/2022 09:44:38 47.45 54.88 63.98 50.5 51.2 49.7 59.06 61.08 67.65 57 56.4 55.2
04/05/2022 09:44:39 54.88 54.26 63.98 50.5 51.2 49.7 60.55 60.58 67.65 57 56.4 55.2
04/05/2022 09:44:40 49.9 53.67 63.98 50.5 51.2 49.7 59.5 60.32 67.65 57 56.4 55.2
04/05/2022 09:44:41 59.24 58.14 63.98 50.6 51.2 49.7 62.75 62.21 67.65 57 56.4 55.3
04/05/2022 09:44:42 54.74 58.2 63.98 50.7 51.2 49.7 60.41 62.28 67.65 57.1 56.4 55.3
04/05/2022 09:44:43 46.82 56.08 63.98 50.7 51.2 49.7 58.16 61.01 67.65 57.1 56.4 55.3
04/05/2022 09:44:44 46.66 52.61 63.98 50.7 51.2 49.7 57.72 59.46 67.65 57.1 56.4 55.3
04/05/2022 09:44:45 46.48 49.9 63.98 50.7 51.2 49.7 57.37 58.57 67.65 57.1 56.4 55.3
04/05/2022 09:44:46 46.38 48.1 63.98 50.7 51.2 49.7 57.24 57.84 67.65 57.1 56.4 55.3
04/05/2022 09:44:47 46.62 47.08 63.98 50.7 51.2 49.7 58.01 58.1 67.65 57.1 56.4 55.3
04/05/2022 09:44:48 54.68 53.71 63.98 50.7 51.3 49.7 60.65 60.06 67.65 57.1 56.4 55.3
04/05/2022 09:44:49 51.52 53.58 63.98 50.7 51.3 49.7 58.9 60.09 67.65 57.1 56.4 55.3
04/05/2022 09:44:50 52.73 53.49 63.98 50.7 51.3 49.7 59.65 59.79 67.65 57.2 56.5 55.3
04/05/2022 09:44:51 49.52 52.64 63.98 50.7 51.3 49.7 58.75 59.5 67.65 57.2 56.5 55.3
04/05/2022 09:44:52 51.29 51.61 63.98 50.7 51.3 49.7 58.96 59.23 67.65 57.2 56.5 55.3
04/05/2022 09:44:53 49.14 51.41 63.98 50.7 51.3 49.7 59.3 59.46 67.65 57.2 56.5 55.3
04/05/2022 09:44:54 55.16 53.99 63.86 50.8 51.3 49.7 61.23 60.76 67.53 57.2 56.5 55.3
04/05/2022 09:44:55 52.05 53.88 61.6 50.8 51.3 49.7 60.06 60.75 65.34 57.2 56.5 55.3
04/05/2022 09:44:56 46.23 52.33 58.45 50.8 51.3 49.7 57.92 60.01 62.93 57.2 56.5 55.3
04/05/2022 09:44:57 46.54 49.59 58.2 50.7 51.3 49.7 57.71 58.93 62.28 57.2 56.5 55.3
04/05/2022 09:44:58 46.84 47.95 58.2 50.7 51.3 49.7 58.22 58.44 62.28 57.2 56.5 55.3
04/05/2022 09:44:59 46.86 47.3 58.2 50.7 51.3 49.7 58.29 58.47 62.28 57.3 56.5 55.3
04/05/2022 09:45:00 46.7 47.05 58.2 50.7 51.3 49.7 57.35 58.57 62.28 57.3 56.5 55.3
04/05/2022 09:45:01 50.19 49.65 58.2 50.7 51.3 49.7 58.77 58.66 62.28 57.3 56.5 55.3
04/05/2022 09:45:02 48.45 49.8 58.2 50.7 51.3 49.7 58.36 58.99 62.28 57.3 56.5 55.3
04/05/2022 09:45:03 53.91 52.8 58.2 50.7 51.3 49.7 59.53 59.26 62.28 57.3 56.5 55.3
04/05/2022 09:45:04 47.01 52.68 58.2 50.7 51.3 49.7 57.39 59.3 62.28 57.3 56.5 55.3
04/05/2022 09:45:05 53.32 52.29 58.2 50.7 51.3 49.7 60.5 59.81 62.28 57.3 56.6 55.3
04/05/2022 09:45:06 48.48 52.57 58.2 50.7 51.3 49.7 58.71 59.92 62.28 57.3 56.6 55.3
04/05/2022 09:45:07 46.56 50.06 58.2 50.7 51.3 49.7 58.41 59.11 62.28 57.3 56.6 55.3
04/05/2022 09:45:08 49.6 49.33 58.2 50.7 51.3 49.7 58.82 59.1 62.28 57.4 56.6 55.3
04/05/2022 09:45:09 49.49 49.63 58.2 50.7 51.3 49.7 58.03 58.72 62.28 57.4 56.6 55.3
04/05/2022 09:45:10 46.58 49.19 58.2 50.7 51.3 49.7 58.35 58.74 62.28 57.4 56.6 55.3
04/05/2022 09:45:11 47.23 47.84 58.2 50.7 51.3 49.7 58.27 58.46 62.28 57.4 56.6 55.3
04/05/2022 09:45:12 46.4 47.37 56.08 50.7 51.3 49.7 57.77 58.28 61.01 57.4 56.6 55.3
04/05/2022 09:45:13 46.29 46.86 53.99 50.7 51.3 49.7 58.19 58.33 60.76 57.4 56.6 55.3
04/05/2022 09:45:14 46.83 46.74 53.99 50.7 51.3 49.7 57.02 57.99 60.76 57.4 56.6 55.3
04/05/2022 09:45:15 46.4 46.7 53.99 50.7 51.3 49.7 57.75 57.8 60.76 57.4 56.6 55.3
04/05/2022 09:45:16 46.37 46.59 53.99 50.7 51.3 49.7 58.39 58.35 60.76 57.4 56.6 55.3
04/05/2022 09:45:17 46.98 46.95 53.99 50.7 51.3 49.7 58.24 58.33 60.76 57.4 56.6 55.3
04/05/2022 09:45:18 58.54 57.22 57.22 50.8 51.4 49.7 62.82 61.86 61.86 57.5 56.6 55.3
04/05/2022 09:45:19 49.94 57.13 57.22 50.8 51.4 49.7 58.62 61.84 61.86 57.5 56.6 55.3
04/05/2022 09:45:20 46.5 54.03 57.22 50.8 51.4 49.7 58.46 60.07 61.86 57.5 56.6 55.3
04/05/2022 09:45:21 55.09 54.19 57.22 50.8 51.4 49.7 60.3 59.99 61.86 57.5 56.7 55.3
04/05/2022 09:45:22 54.05 54.77 57.22 50.8 51.4 49.7 60.76 60.65 61.86 57.6 56.7 55.3
04/05/2022 09:45:23 46.94 53.88 57.22 50.8 51.4 49.7 57.92 60.43 61.86 57.6 56.7 55.3
04/05/2022 09:45:24 46.35 50.9 57.22 50.8 51.4 49.7 59.38 59.53 61.86 57.6 56.7 55.3
04/05/2022 09:45:25 52.92 52.42 57.22 50.9 51.4 49.7 61.42 60.86 61.86 57.6 56.7 55.3
04/05/2022 09:45:26 45.66 51.04 57.22 50.9 51.4 49.7 58.74 60.46 61.86 57.6 56.7 55.3
04/05/2022 09:45:27 45.5 48.5 57.22 50.9 51.4 49.7 57.39 59.5 61.86 57.6 56.7 55.3
04/05/2022 09:45:28 45.45 46.86 57.22 50.9 51.4 49.7 58 58.55 61.86 57.6 56.7 55.3
04/05/2022 09:45:29 45.63 45.92 57.22 50.9 51.4 49.7 58.41 58.49 61.86 57.6 56.7 55.3
04/05/2022 09:45:30 48.54 47.71 57.22 50.9 51.4 49.7 59.23 59.03 61.86 57.7 56.7 55.4
04/05/2022 09:45:31 47.74 48.14 57.22 50.9 51.4 49.7 57.83 58.91 61.86 57.7 56.7 55.4
04/05/2022 09:45:32 46.19 47.61 57.22 50.9 51.4 49.7 58.13 58.36 61.86 57.7 56.7 55.4
04/05/2022 09:45:33 45.64 46.72 57.22 50.9 51.4 49.7 57.31 58.03 61.86 57.7 56.7 55.4
04/05/2022 09:45:34 46.79 46.74 57.22 50.9 51.4 49.7 58 58.13 61.86 57.7 56.7 55.4
04/05/2022 09:45:35 45.23 46.45 57.22 50.9 51.4 49.7 58.32 58.16 61.86 57.7 56.7 55.4
04/05/2022 09:45:36 45.28 45.88 57.22 50.9 51.4 49.7 57.11 58.24 61.86 57.7 56.7 55.4
04/05/2022 09:45:37 50.07 49.46 57.22 50.9 51.4 49.7 58.74 58.52 61.86 57.7 56.7 55.4
04/05/2022 09:45:38 47.63 48.96 57.22 50.9 51.4 49.7 57.97 58.36 61.86 57.7 56.7 55.4
04/05/2022 09:45:39 58.91 57.88 57.88 51 51.4 49.7 61.81 61.25 61.86 57.8 56.8 55.4
04/05/2022 09:45:40 46.6 56.57 57.88 51 51.4 49.7 58.13 60.51 61.86 57.8 56.8 55.4
04/05/2022 09:45:41 49.79 53.02 57.88 51 51.4 49.7 58.14 59.31 61.86 57.8 56.8 55.4
04/05/2022 09:45:42 48.72 51.07 57.88 51 51.4 49.7 58.15 58.39 61.86 57.8 56.8 55.4
04/05/2022 09:45:43 49.54 50.7 57.88 51 51.4 49.7 62.92 62.43 62.43 57.8 56.8 55.4
04/05/2022 09:45:44 48.76 50.15 57.88 51 51.4 49.7 58.23 61.05 62.43 57.8 56.8 55.4
04/05/2022 09:45:45 45.6 48.71 57.88 51 51.4 49.7 57.88 59.36 62.43 57.8 56.8 55.4
04/05/2022 09:45:46 55.93 54.99 57.88 51 51.4 49.7 60.06 59.92 62.43 57.8 56.8 55.4
04/05/2022 09:45:47 55.9 56.04 57.88 51.1 51.5 49.7 59.87 60.06 62.43 57.9 56.8 55.4
04/05/2022 09:45:48 53.63 56.75 57.88 51.1 51.5 49.7 59.82 60.52 62.43 57.9 56.8 55.4
04/05/2022 09:45:49 45.57 54.16 57.88 51.1 51.5 49.7 58.18 59.66 62.43 57.9 56.8 55.4
04/05/2022 09:45:50 50.44 51.09 57.88 51.1 51.5 49.7 58.93 59.03 62.43 57.9 56.8 55.4
04/05/2022 09:45:51 50.12 51.53 57.88 51.1 51.5 49.7 58.75 59.21 62.43 57.9 56.8 55.4
04/05/2022 09:45:52 50.97 51.19 57.88 51.1 51.5 49.7 58.19 58.69 62.43 57.9 56.8 55.4
04/05/2022 09:45:53 48.22 51.16 57.88 51.1 51.5 49.7 58.16 58.61 62.43 57.9 56.8 55.4
04/05/2022 09:45:54 45.28 49.43 57.88 51.1 51.5 49.7 57.1 58.32 62.43 57.9 56.8 55.4
04/05/2022 09:45:55 45.91 47.33 57.88 51.1 51.5 49.7 57.95 57.97 62.43 57.9 56.9 55.4
04/05/2022 09:45:56 49.67 48.67 57.88 51.1 51.5 49.7 58.46 58.25 62.43 57.9 56.9 55.4
04/05/2022 09:45:57 53.57 53.07 57.88 51.1 51.5 49.7 59.81 59.61 62.43 58 56.9 55.4
04/05/2022 09:45:58 45.37 51.22 57.88 51.1 51.5 49.7 57.23 58.91 62.43 58 56.9 55.4
04/05/2022 09:45:59 46.98 48.55 57.88 51.1 51.5 49.7 57.46 57.9 62.43 58 56.9 55.4
04/05/2022 09:46:00 47.6 47.89 57.88 51.1 51.5 49.7 58.97 58.75 62.43 58 56.9 55.4
04/05/2022 09:46:01 53.93 52.9 57.88 51.1 51.5 49.7 62.09 61.43 62.43 58 56.9 55.4
04/05/2022 09:46:02 49.2 52.29 57.88 51.1 51.5 49.7 58.24 61.01 62.43 58 56.9 55.4
04/05/2022 09:46:03 49.54 50.92 57.88 51.2 51.5 49.7 58.35 59.79 62.43 58 56.9 55.4
04/05/2022 09:46:04 56.97 56.53 57.88 51.2 51.5 49.8 61.73 61.42 62.43 58.1 56.9 55.4
04/05/2022 09:46:05 53.39 56.53 57.88 51.2 51.5 49.8 60.17 61.4 62.43 58.1 56.9 55.4
04/05/2022 09:46:06 45.74 54.67 57.88 51.2 51.5 49.8 57.62 60.61 62.43 58.1 56.9 55.4
04/05/2022 09:46:07 47.61 51.26 57.88 51.2 51.5 49.8 57.71 59.09 62.43 58.1 56.9 55.4
04/05/2022 09:46:08 46.74 49.33 57.88 51.2 51.5 49.8 57.25 58.32 62.43 58.1 56.9 55.4
04/05/2022 09:46:09 46.28 48.17 56.75 51.2 51.5 49.8 57.13 57.84 62.43 58.1 56.9 55.4
04/05/2022 09:46:10 46.24 47.07 56.75 51.2 51.5 49.8 58.02 57.82 62.43 58.1 56.9 55.4
04/05/2022 09:46:11 45.56 46.63 56.75 51.2 51.5 49.8 58.52 58.43 62.43 58.1 56.9 55.4
04/05/2022 09:46:12 49.24 48.8 56.75 51.2 51.5 49.8 57.5 58.39 62.43 58.1 56.9 55.4
04/05/2022 09:46:13 46.05 48.63 56.75 51.2 51.5 49.8 56.05 57.83 61.43 58.1 56.9 55.4
04/05/2022 09:46:14 56.11 55.4 56.75 51.2 51.5 49.8 58.99 58.6 61.43 58.1 56.9 55.4
04/05/2022 09:46:15 45.92 55.03 56.75 51.2 51.5 49.8 57.15 58.46 61.43 58.1 57 55.4
04/05/2022 09:46:16 45.85 51.58 56.75 51.2 51.5 49.8 57.4 57.81 61.43 58.1 57 55.4
04/05/2022 09:46:17 54.1 53.24 56.75 51.2 51.5 49.8 59.54 59.07 61.43 58.1 57 55.4
04/05/2022 09:46:18 56.2 55.29 56.53 51.3 51.5 49.8 60.23 59.99 61.43 58.2 57 55.4
04/05/2022 09:46:19 56.6 56.24 56.53 51.3 51.6 49.8 59.43 59.89 61.43 58.2 57 55.4
04/05/2022 09:46:20 62.68 62.51 62.51 51.5 51.6 49.8 64.74 64.43 64.43 58.2 57 55.5
04/05/2022 09:46:21 57.79 62.57 62.57 51.6 51.6 49.8 60.46 64.47 64.47 58.2 57 55.5
04/05/2022 09:46:22 50.12 59.81 62.57 51.6 51.6 49.8 58.1 62.19 64.47 58.3 57 55.5
04/05/2022 09:46:23 48.85 56.36 62.57 51.6 51.6 49.8 57.91 60.15 64.47 58.3 57 55.5
04/05/2022 09:46:24 50.79 53.25 62.57 51.6 51.6 49.8 57.73 58.9 64.47 58.3 57 55.5
04/05/2022 09:46:25 48.72 51.78 62.57 51.6 51.6 49.8 59.97 59.91 64.47 58.3 57 55.5
04/05/2022 09:46:26 45.77 49.95 62.57 51.6 51.6 49.8 57.42 59.09 64.47 58.3 57 55.5
04/05/2022 09:46:27 45.89 47.87 62.57 51.6 51.6 49.8 57.96 58.31 64.47 58.3 57 55.5
04/05/2022 09:46:28 49.41 48.67 62.57 51.5 51.6 49.8 60.84 60.31 64.47 58.3 57 55.5
04/05/2022 09:46:29 49.94 49.54 62.57 51.5 51.6 49.8 58.47 59.68 64.47 58.3 57 55.5
04/05/2022 09:46:30 49.87 49.79 62.57 51.5 51.6 49.8 58.64 59.2 64.47 58.3 57.1 55.5
04/05/2022 09:46:31 50.09 49.97 62.57 51.6 51.6 49.8 57.15 58.71 64.47 58.3 57.1 55.5
04/05/2022 09:46:32 49.99 50.04 62.57 51.6 51.6 49.8 58.05 58.1 64.47 58.3 57.1 55.5
04/05/2022 09:46:33 50.53 50.43 62.57 51.6 51.6 49.8 58.42 58.35 64.47 58.3 57.1 55.5
04/05/2022 09:46:34 47.92 50.72 62.57 51.6 51.6 49.8 58.17 58.7 64.47 58.4 57.1 55.5
04/05/2022 09:46:35 46.54 48.73 62.57 51.6 51.6 49.8 58.22 58.52 64.47 58.4 57.1 55.5
04/05/2022 09:46:36 45.95 47.45 62.57 51.6 51.6 49.8 56.97 58.1 64.47 58.4 57.1 55.5
04/05/2022 09:46:37 47.29 47.11 62.57 51.6 51.6 49.8 57.09 57.63 64.47 58.4 57.1 55.5
04/05/2022 09:46:38 48.38 48.1 62.57 51.6 51.6 49.8 56.19 57.17 64.47 58.4 57.1 55.5
04/05/2022 09:46:39 47.87 48.11 62.57 51.6 51.6 49.8 57.92 57.79 64.47 58.4 57.1 55.5
04/05/2022 09:46:40 48.48 48.39 62.57 51.6 51.6 49.8 58.03 58.03 64.47 58.4 57.1 55.5
04/05/2022 09:46:41 47.97 48.42 62.57 51.6 51.7 49.8 58.74 58.56 64.47 58.4 57.1 55.5
04/05/2022 09:46:42 47.59 48.13 62.57 51.6 51.7 49.8 58.08 58.78 64.47 58.4 57.1 55.5
04/05/2022 09:46:43 47.34 47.78 62.57 51.6 51.7 49.8 57.21 58.12 64.47 58.4 57.1 55.5
04/05/2022 09:46:44 46.93 47.57 62.57 51.6 51.7 49.8 57.8 57.96 64.47 58.4 57.1 55.5
04/05/2022 09:46:45 46.37 47.17 62.57 51.6 51.7 49.8 57.17 57.75 64.47 58.4 57.1 55.5
04/05/2022 09:46:46 46.3 46.84 62.57 51.5 51.7 49.8 57.88 57.88 64.47 58.4 57.1 55.5
04/05/2022 09:46:47 46.82 46.81 62.57 51.5 51.7 49.8 57.65 57.96 64.47 58.4 57.1 55.5
04/05/2022 09:46:48 46.05 46.67 62.57 51.5 51.6 49.8 57.68 57.83 64.47 58.4 57.1 55.5
04/05/2022 09:46:49 45.65 46.31 62.57 51.5 51.6 49.8 57.81 57.95 64.47 58.4 57.1 55.5
04/05/2022 09:46:50 45.67 45.89 62.57 51.4 51.6 49.8 57.16 57.84 64.47 58.4 57.1 55.5
04/05/2022 09:46:51 46.49 46.23 59.81 51.4 51.6 49.8 56.7 57.59 62.19 58.4 57.1 55.5
04/05/2022 09:46:52 47.01 46.84 56.36 51.4 51.6 49.8 57.31 57.36 60.31 58.4 57.1 55.5
04/05/2022 09:46:53 46.29 46.75 53.25 51.4 51.6 49.8 55.99 57.15 60.31 58.4 57.1 55.5
04/05/2022 09:46:54 45.71 46.49 51.78 51.4 51.6 49.8 56.56 56.71 60.31 58.4 57.1 55.5
04/05/2022 09:46:55 46.15 46.24 50.72 51.4 51.6 49.8 57.12 57.03 60.31 58.4 57.1 55.5
04/05/2022 09:46:56 46.33 46.55 50.72 51.4 51.6 49.8 57.52 57.52 60.31 58.4 57.1 55.5
04/05/2022 09:46:57 46.95 46.8 50.72 51.4 51.6 49.8 57.67 57.66 60.31 58.4 57.1 55.5
04/05/2022 09:46:58 46.21 46.89 50.72 51.4 51.6 49.8 57.22 57.63 59.68 58.4 57.1 55.5
04/05/2022 09:46:59 47.04 46.92 50.72 51.4 51.6 49.8 57.83 57.82 59.2 58.4 57.1 55.5
04/05/2022 09:47:00 51.9 50.85 50.85 51.4 51.7 49.8 58.91 58.63 58.78 58.4 57.1 55.5
04/05/2022 09:47:01 50.58 50.9 50.9 51.3 51.7 49.8 58.49 58.62 58.78 58.4 57.2 55.5
04/05/2022 09:47:02 53 52.83 52.83 51.3 51.7 49.8 59.25 59.35 59.35 58.4 57.2 55.5
04/05/2022 09:47:03 51.18 51.69 52.83 51.3 51.7 49.8 59.13 59.13 59.35 58.5 57.2 55.5
04/05/2022 09:47:04 55.37 54.86 54.86 51.3 51.7 49.8 59.22 59.53 59.53 58.5 57.2 55.5
04/05/2022 09:47:05 47.37 53.84 54.86 51.3 51.7 49.8 57.98 59.01 59.53 58.5 57.2 55.5
04/05/2022 09:47:06 49.05 51.01 54.86 51.3 51.7 49.8 57.68 58.43 59.53 58.4 57.2 55.5
04/05/2022 09:47:07 48.82 49.91 54.86 51.3 51.7 49.8 57.92 58.43 59.53 58.4 57.2 55.5
04/05/2022 09:47:08 49.63 49.94 54.86 51.3 51.7 49.8 58.24 58.34 59.53 58.4 57.2 55.5
04/05/2022 09:47:09 46.67 49.61 54.86 51.3 51.7 49.8 57.98 58.37 59.53 58.4 57.2 55.5
04/05/2022 09:47:10 46.32 47.85 54.86 51.3 51.7 49.8 56.75 57.93 59.53 58.4 57.2 55.5
04/05/2022 09:47:11 45.96 46.85 54.86 51.3 51.7 49.8 57.38 57.59 59.53 58.4 57.2 55.5
04/05/2022 09:47:12 45.75 46.39 54.86 51.3 51.7 49.8 56.92 57.26 59.53 58.4 57.2 55.5
04/05/2022 09:47:13 45.57 45.98 54.86 51.3 51.7 49.8 56.02 57.15 59.53 58.4 57.2 55.5
04/05/2022 09:47:14 46.02 45.95 54.86 51.3 51.7 49.8 57.08 56.98 59.53 58.4 57.2 55.5
04/05/2022 09:47:15 45.65 45.99 54.86 51.3 51.7 49.8 58 57.78 59.53 58.5 57.2 55.5
04/05/2022 09:47:16 45.55 45.86 54.86 51.3 51.7 49.8 57.24 57.86 59.53 58.5 57.2 55.5
04/05/2022 09:47:17 45.99 45.96 54.86 51.3 51.7 49.8 56.27 57.46 59.53 58.5 57.2 55.5
04/05/2022 09:47:18 45.79 45.96 54.86 51.2 51.7 49.8 56.54 56.82 59.53 58.5 57.2 55.5
04/05/2022 09:47:19 47.78 47.39 54.86 51.2 51.7 49.8 57.44 57.29 59.53 58.5 57.2 55.5
04/05/2022 09:47:20 46.34 47.24 54.86 51.2 51.7 49.8 57.55 57.58 59.53 58.5 57.2 55.5
04/05/2022 09:47:21 45.95 46.72 54.86 51.2 51.7 49.8 57.59 57.75 59.53 58.5 57.2 55.5
04/05/2022 09:47:22 46.1 46.43 54.86 51.2 51.7 49.8 57.44 57.61 59.53 58.5 57.2 55.5
04/05/2022 09:47:23 45.81 46.14 54.86 51.2 51.7 49.8 56.76 57.7 59.53 58.5 57.2 55.5
04/05/2022 09:47:24 47.52 47.14 54.86 51.2 51.7 49.8 57.43 57.44 59.53 58.5 57.2 55.5
04/05/2022 09:47:25 47.85 47.69 54.86 51.2 51.7 49.8 57.92 57.79 59.53 58.5 57.2 55.5
04/05/2022 09:47:26 46.68 47.59 54.86 51.2 51.7 49.8 57.43 57.8 59.53 58.5 57.2 55.5
04/05/2022 09:47:27 46.93 47.13 54.86 51.1 51.7 49.8 57.46 57.66 59.53 58.5 57.2 55.5
04/05/2022 09:47:28 47.18 47.26 54.86 51.1 51.7 49.8 57.73 57.77 59.53 58.5 57.2 55.5
04/05/2022 09:47:29 47.04 47.11 54.86 51.1 51.7 49.8 57.43 58 59.53 58.5 57.2 55.5
04/05/2022 09:47:30 47 47.13 54.86 51.1 51.7 49.8 57.73 57.8 59.53 58.5 57.2 55.5
04/05/2022 09:47:31 47.73 47.47 54.86 51.1 51.7 49.8 57.05 57.53 59.53 58.5 57.2 55.5
04/05/2022 09:47:32 47.41 47.59 54.86 51.1 51.7 49.8 57.52 57.73 59.53 58.5 57.2 55.5
04/05/2022 09:47:33 47.9 47.8 54.86 51 51.7 49.8 56.86 57.42 59.53 58.5 57.2 55.5
04/05/2022 09:47:34 48.01 47.98 53.84 51 51.7 49.8 57.63 57.69 59.01 58.5 57.2 55.5
04/05/2022 09:47:35 47.28 47.89 51.01 51 51.7 49.8 56.68 57.51 58.43 58.5 57.2 55.5
04/05/2022 09:47:36 47.26 47.5 49.94 51 51.7 49.8 56.85 57.35 58.43 58.5 57.2 55.6
04/05/2022 09:47:37 47.21 47.42 49.94 51 51.7 49.8 57.78 57.7 58.37 58.5 57.2 55.6
04/05/2022 09:47:38 47.15 47.3 49.61 51 51.7 49.8 57.74 57.79 58.37 58.5 57.3 55.6
04/05/2022 09:47:39 47.47 47.42 47.98 51 51.7 49.8 57.44 57.87 58 58.5 57.3 55.6
04/05/2022 09:47:40 47.31 47.57 47.98 51 51.7 49.8 56.9 57.51 58 58.5 57.3 55.6
04/05/2022 09:47:41 47.42 47.53 47.98 51 51.7 49.8 57.1 57.35 58 58.5 57.3 55.6
04/05/2022 09:47:42 47.53 47.61 47.98 51 51.7 49.8 58.12 57.91 58 58.5 57.3 55.6
04/05/2022 09:47:43 47.46 47.74 47.98 51 51.7 49.8 56.85 57.93 58 58.5 57.3 55.6
04/05/2022 09:47:44 47.5 47.58 47.98 51 51.7 49.8 57.03 57.37 58 58.5 57.3 55.6
04/05/2022 09:47:45 47.53 47.62 47.98 51 51.7 49.8 58.4 58.18 58.18 58.5 57.3 55.6
04/05/2022 09:47:46 47.3 47.56 47.98 51 51.7 49.8 57.89 58.26 58.26 58.5 57.3 55.6
04/05/2022 09:47:47 47.53 47.56 47.98 51 51.7 49.8 57.01 58.02 58.26 58.5 57.3 55.6
04/05/2022 09:47:48 47.21 47.46 47.98 50.9 51.7 49.8 57.16 57.48 58.26 58.5 57.3 55.6
04/05/2022 09:47:49 47.29 47.41 47.98 50.9 51.7 49.8 57.83 57.9 58.26 58.5 57.3 55.6
04/05/2022 09:47:50 47.24 47.43 47.98 50.9 51.7 49.8 57.78 58.26 58.26 58.5 57.3 55.6
04/05/2022 09:47:51 46.57 47.31 47.98 50.9 51.7 49.8 58.17 58.01 58.26 58.6 57.3 55.6
04/05/2022 09:47:52 47.41 47.2 47.98 50.9 51.7 49.8 57.25 58.01 58.26 58.6 57.3 55.6
04/05/2022 09:47:53 47.82 47.71 47.98 50.9 51.7 49.8 57.83 57.96 58.26 58.6 57.3 55.6
04/05/2022 09:47:54 47 47.63 47.98 50.9 51.7 49.8 57.91 57.92 58.26 58.6 57.3 55.6
04/05/2022 09:47:55 47.4 47.38 47.98 50.9 51.7 49.8 57.26 57.88 58.26 58.6 57.3 55.6
04/05/2022 09:47:56 47.09 47.37 47.98 50.9 51.7 49.8 57.46 57.78 58.26 58.6 57.3 55.6
04/05/2022 09:47:57 47.18 47.28 47.98 50.9 51.7 49.8 57.43 57.83 58.26 58.6 57.3 55.6
04/05/2022 09:47:58 47.96 47.86 47.98 50.9 51.7 49.8 57.89 57.82 58.26 58.6 57.3 55.6
04/05/2022 09:47:59 47.41 47.9 47.98 50.9 51.7 49.8 56.79 57.77 58.26 58.6 57.3 55.6
04/05/2022 09:48:00 47.53 47.69 47.98 50.9 51.7 49.8 56.95 57.29 58.26 58.6 57.3 55.6
04/05/2022 09:48:01 47.02 47.49 47.98 50.9 51.7 49.8 57.24 57.48 58.26 58.6 57.3 55.6
04/05/2022 09:48:02 47.37 47.4 47.98 50.9 51.7 49.8 57.61 57.57 58.26 58.6 57.3 55.6
04/05/2022 09:48:03 47.28 47.44 47.98 50.9 51.7 49.8 56.99 57.48 58.26 58.6 57.3 55.6
04/05/2022 09:48:04 47.21 47.3 47.9 50.9 51.7 49.8 57.73 57.7 58.26 58.6 57.3 55.6
04/05/2022 09:48:05 47.31 47.42 47.9 50.9 51.7 49.8 57.08 57.67 58.26 58.6 57.3 55.6
04/05/2022 09:48:06 47.76 47.67 47.9 50.9 51.7 49.8 57.69 57.68 58.26 58.6 57.3 55.6
04/05/2022 09:48:07 47.7 47.79 47.9 50.9 51.7 49.8 57.93 57.91 58.26 58.6 57.3 55.6
04/05/2022 09:48:08 47.45 47.75 47.9 50.9 51.7 49.8 57.9 57.96 58.26 58.6 57.3 55.6
04/05/2022 09:48:09 47.27 47.59 47.9 50.9 51.7 49.8 57.33 57.97 58.26 58.6 57.3 55.6
04/05/2022 09:48:10 47.42 47.48 47.9 50.9 51.7 49.8 56.81 57.59 58.26 58.6 57.3 55.6
04/05/2022 09:48:11 47.37 47.53 47.9 50.9 51.7 49.8 57.47 57.4 58.26 58.6 57.3 55.6
04/05/2022 09:48:12 47.33 47.42 47.9 50.9 51.7 49.8 57.47 57.55 58.26 58.6 57.3 55.6
04/05/2022 09:48:13 47.31 47.44 47.9 50.9 51.7 49.8 57.21 57.57 58.26 58.6 57.3 55.6
04/05/2022 09:48:14 47.35 47.47 47.9 50.9 51.7 49.8 57.08 57.4 58.26 58.6 57.4 55.6
04/05/2022 09:48:15 47.93 47.74 47.9 50.9 51.7 49.8 58.16 58.05 58.26 58.6 57.4 55.6
04/05/2022 09:48:16 47.27 47.76 47.9 50.9 51.7 49.8 57.8 58.02 58.26 58.6 57.4 55.6
04/05/2022 09:48:17 47.57 47.65 47.9 50.9 51.7 49.8 58.05 58.36 58.36 58.6 57.4 55.6
04/05/2022 09:48:18 47.5 47.7 47.9 50.8 51.7 49.8 58.01 58.08 58.36 58.7 57.4 55.6
04/05/2022 09:48:19 47.38 47.64 47.9 50.8 51.7 49.8 58.35 58.54 58.54 58.7 57.4 55.6
04/05/2022 09:48:20 47.1 47.41 47.9 50.8 51.7 49.8 56.91 58.12 58.54 58.6 57.4 55.6
04/05/2022 09:48:21 47.16 47.35 47.9 50.8 51.7 49.8 57.18 57.4 58.54 58.7 57.4 55.6
04/05/2022 09:48:22 47.42 47.39 47.9 50.8 51.7 49.8 56.7 57.34 58.54 58.7 57.4 55.6
04/05/2022 09:48:23 47.15 47.48 47.9 50.8 51.7 49.8 56.98 57.19 58.54 58.7 57.4 55.6
04/05/2022 09:48:24 47.36 47.4 47.9 50.8 51.7 49.8 58.41 58 58.54 58.7 57.4 55.6
04/05/2022 09:48:25 47.15 47.35 47.9 50.8 51.7 49.8 56.8 58.04 58.54 58.7 57.4 55.6
04/05/2022 09:48:26 47.25 47.28 47.9 50.8 51.7 49.8 56.77 57.31 58.54 58.7 57.4 55.6
04/05/2022 09:48:27 46.97 47.26 47.9 50.8 51.7 49.8 57.97 57.77 58.54 58.7 57.4 55.6
04/05/2022 09:48:28 47.37 47.36 47.9 50.8 51.7 49.8 58.62 58.34 58.54 58.7 57.4 55.6
04/05/2022 09:48:29 47.29 47.5 47.79 50.8 51.7 49.8 58.58 58.77 58.77 58.7 57.4 55.6
04/05/2022 09:48:30 46.96 47.34 47.79 50.8 51.7 49.8 57.8 58.35 58.77 58.7 57.4 55.6
04/05/2022 09:48:31 47.17 47.23 47.79 50.8 51.7 49.8 57.82 58.22 58.77 58.7 57.4 55.6
04/05/2022 09:48:32 47.54 47.47 47.79 50.8 51.7 49.8 58.87 58.55 58.77 58.7 57.4 55.6
04/05/2022 09:48:33 47.33 47.44 47.79 50.8 51.7 49.8 58.2 58.63 58.77 58.7 57.4 55.6
04/05/2022 09:48:34 47.34 47.49 47.79 50.7 51.7 49.8 57.68 58.37 58.77 58.7 57.4 55.6
04/05/2022 09:48:35 47.34 47.37 47.79 50.7 51.7 49.8 58.03 58.06 58.77 58.7 57.4 55.6
04/05/2022 09:48:36 47.22 47.42 47.79 50.7 51.7 49.8 57.24 58.06 58.77 58.7 57.4 55.6
04/05/2022 09:48:37 47.5 47.46 47.76 50.7 51.7 49.8 57.67 57.75 58.77 58.7 57.4 55.6
04/05/2022 09:48:38 47.51 47.55 47.76 50.7 51.7 49.8 56.86 57.71 58.77 58.7 57.4 55.6
04/05/2022 09:48:39 47.58 47.68 47.76 50.7 51.7 49.8 57.17 57.49 58.77 58.7 57.4 55.6
04/05/2022 09:48:40 48.43 48.27 48.27 50.7 51.7 49.8 57.76 57.78 58.77 58.7 57.4 55.6
04/05/2022 09:48:41 47.51 48.06 48.27 50.7 51.7 49.8 57.13 57.63 58.77 58.7 57.4 55.6
04/05/2022 09:48:42 47.65 47.74 48.27 50.7 51.7 49.8 57.91 57.74 58.77 58.7 57.4 55.6
04/05/2022 09:48:43 48.29 48.36 48.36 50.7 51.7 49.8 58.26 58.19 58.77 58.8 57.4 55.6
04/05/2022 09:48:44 47.51 48.08 48.36 50.7 51.7 49.8 58.17 58.46 58.77 58.8 57.4 55.6
04/05/2022 09:48:45 48.58 48.41 48.41 50.7 51.7 49.8 59.57 59.27 59.27 58.8 57.4 55.6
04/05/2022 09:48:46 49.09 49.13 49.13 50.7 51.7 49.9 58.82 59.44 59.44 58.8 57.5 55.6
04/05/2022 09:48:47 49.18 49.13 49.13 50.7 51.7 49.9 58.76 58.95 59.44 58.8 57.5 55.6
04/05/2022 09:48:48 47.33 49.04 49.13 50.7 51.7 49.9 59.02 59.25 59.44 58.8 57.5 55.6
04/05/2022 09:48:49 48.09 48.19 49.13 50.7 51.7 49.9 60.05 59.98 59.98 58.8 57.5 55.6
04/05/2022 09:48:50 48.25 48.54 49.13 50.7 51.7 49.9 58.85 59.68 59.98 58.8 57.5 55.6
04/05/2022 09:48:51 48.25 48.27 49.13 50.7 51.7 49.9 58.78 59.25 59.98 58.8 57.5 55.6
04/05/2022 09:48:52 49.17 48.92 49.13 50.7 51.7 49.9 58.85 59.2 59.98 58.8 57.5 55.6
04/05/2022 09:48:53 49 49.09 49.13 50.7 51.7 49.9 58.77 59.02 59.98 58.8 57.5 55.6
04/05/2022 09:48:54 50.03 49.76 49.76 50.7 51.7 49.9 58.57 59.1 59.98 58.8 57.5 55.6
04/05/2022 09:48:55 49.31 49.57 49.76 50.7 51.7 49.9 58.6 58.77 59.98 58.8 57.5 55.6
04/05/2022 09:48:56 49.3 49.57 49.76 50.7 51.7 49.9 58.76 58.93 59.98 58.8 57.5 55.6
04/05/2022 09:48:57 48.83 49.42 49.76 50.7 51.7 49.9 57.43 58.86 59.98 58.8 57.5 55.7
04/05/2022 09:48:58 49.3 49.23 49.76 50.7 51.7 49.9 57.64 58.13 59.98 58.8 57.5 55.7
04/05/2022 09:48:59 49.53 49.5 49.76 50.7 51.7 49.9 57.84 58.07 59.98 58.7 57.5 55.7
04/05/2022 09:49:00 51.18 50.68 50.68 50.8 51.7 49.9 58.16 58.11 59.98 58.7 57.5 55.7
04/05/2022 09:49:01 50.54 50.6 50.68 50.8 51.7 49.9 57.78 58.1 59.98 58.7 57.5 55.7
04/05/2022 09:49:02 50.29 50.62 50.68 50.8 51.7 49.9 57.84 57.96 59.98 58.7 57.5 55.7
04/05/2022 09:49:03 50.89 50.83 50.83 50.8 51.7 49.9 57.71 57.97 59.98 58.7 57.5 55.7
04/05/2022 09:49:04 50.89 50.96 50.96 50.8 51.7 49.9 58.85 58.55 59.98 58.7 57.5 55.7
04/05/2022 09:49:05 50.46 50.75 50.96 50.8 51.7 49.9 58.14 58.55 59.98 58.7 57.5 55.7
04/05/2022 09:49:06 50.79 50.8 50.96 50.8 51.7 49.9 58.06 58.38 59.98 58.7 57.5 55.7
04/05/2022 09:49:07 49.36 50.75 50.96 50.8 51.7 49.9 58.76 58.68 59.98 58.7 57.5 55.7
04/05/2022 09:49:08 50.13 50.22 50.96 50.8 51.7 49.9 58.13 58.55 59.98 58.7 57.5 55.7
04/05/2022 09:49:09 49.55 50.17 50.96 50.8 51.7 49.9 58.21 58.43 59.98 58.7 57.5 55.7
04/05/2022 09:49:10 49.73 49.85 50.96 50.8 51.7 49.9 57.62 58.29 59.98 58.7 57.5 55.7
04/05/2022 09:49:11 48.5 49.75 50.96 50.8 51.7 49.9 57.59 57.88 59.98 58.7 57.5 55.7
04/05/2022 09:49:12 50.38 50.2 50.96 50.8 51.7 49.9 57.76 58.02 59.98 58.7 57.6 55.7
04/05/2022 09:49:13 50.06 50.21 50.96 50.8 51.7 49.9 57.94 58.04 59.98 58.7 57.6 55.7
04/05/2022 09:49:14 48.15 50.06 50.96 50.8 51.7 49.9 57.3 57.72 59.98 58.7 57.6 55.7
04/05/2022 09:49:15 47.74 48.93 50.96 50.8 51.7 49.9 57.58 57.81 59.98 58.7 57.6 55.7
04/05/2022 09:49:16 48.88 48.75 50.96 50.8 51.7 49.9 57.71 57.96 59.98 58.7 57.6 55.7
04/05/2022 09:49:17 48.41 48.77 50.96 50.8 51.7 49.9 57.56 57.86 59.98 58.7 57.6 55.7
04/05/2022 09:49:18 49.72 49.46 50.96 50.8 51.7 49.9 60.43 60.16 60.16 58.7 57.6 55.7
04/05/2022 09:49:19 50.85 50.47 50.96 50.8 51.7 49.9 58.18 59.96 60.16 58.7 57.6 55.7
04/05/2022 09:49:20 51.45 51.13 51.13 50.8 51.7 49.9 58.56 59.16 60.16 58.6 57.6 55.7
04/05/2022 09:49:21 50.95 51.1 51.13 50.7 51.8 49.9 59.22 59.17 60.16 58.6 57.6 55.7
04/05/2022 09:49:22 50.93 51.06 51.13 50.7 51.8 49.9 59.08 59.47 60.16 58.6 57.6 55.7
04/05/2022 09:49:23 50.36 51.04 51.13 50.6 51.8 49.9 58.82 59.12 60.16 58.6 57.6 55.7
04/05/2022 09:49:24 48.75 50.46 51.13 50.2 51.8 49.9 57.98 58.87 60.16 58.5 57.6 55.7
04/05/2022 09:49:25 47.94 49.46 51.13 50.1 51.8 49.9 57.72 58.37 60.16 58.4 57.6 55.7
04/05/2022 09:49:26 47.82 48.56 51.13 50.1 51.8 49.9 58.29 58.43 60.16 58.4 57.6 55.7
04/05/2022 09:49:27 49.97 49.5 51.13 50 51.8 49.9 58.37 58.34 60.16 58.4 57.6 55.7
04/05/2022 09:49:28 47.91 49.36 51.13 50 51.8 49.9 57.75 58.48 60.16 58.4 57.6 55.7
04/05/2022 09:49:29 48.42 48.6 51.13 50 51.8 49.9 57.68 58.01 60.16 58.4 57.6 55.7
04/05/2022 09:49:30 48.98 48.9 51.13 50 51.8 49.9 58.42 58.24 60.16 58.4 57.6 55.7
04/05/2022 09:49:31 48.87 49.07 51.13 50 51.8 49.9 57.42 58.27 60.16 58.4 57.6 55.7
04/05/2022 09:49:32 50.87 50.27 51.13 50 51.8 49.9 57.9 58.08 60.16 58.4 57.6 55.7
04/05/2022 09:49:33 49.43 50.54 51.13 50 51.8 49.9 58.06 58.21 60.16 58.4 57.6 55.7
04/05/2022 09:49:34 47.73 49.54 51.13 50 51.8 49.9 57.68 57.97 60.16 58.4 57.6 55.7
04/05/2022 09:49:35 47.95 48.52 51.13 50 51.8 49.9 57.18 57.85 60.16 58.4 57.6 55.7
04/05/2022 09:49:36 48.21 48.37 51.13 49.9 51.8 49.9 56.72 57.45 60.16 58.4 57.6 55.7
04/05/2022 09:49:37 48.94 48.94 51.13 49.9 51.8 49.9 58.65 58.37 60.16 58.3 57.6 55.7
04/05/2022 09:49:38 48.76 48.89 51.13 49.9 51.8 49.9 58.43 58.5 60.16 58.3 57.6 55.7
04/05/2022 09:49:39 49.51 49.58 51.13 49.9 51.8 49.9 57.7 58.36 60.16 58.3 57.7 55.7
04/05/2022 09:49:40 47.93 49.58 51.13 49.9 51.8 49.9 58.14 58.26 60.16 58.3 57.7 55.7
04/05/2022 09:49:41 49.03 48.89 51.13 49.7 51.8 49.9 57.87 58.18 60.16 58.3 57.7 55.7
04/05/2022 09:49:42 48.69 49.08 51.13 49.7 51.8 49.9 57.94 58.24 60.16 58.3 57.7 55.7
04/05/2022 09:49:43 47.84 48.67 51.13 49.7 51.8 49.9 58.47 58.43 60.16 58.3 57.7 55.7
04/05/2022 09:49:44 48.92 48.84 51.13 49.7 51.8 49.9 57.59 58.17 60.16 58.3 57.7 55.7
04/05/2022 09:49:45 48.85 48.96 51.13 49.7 51.8 49.9 57.87 58 60.16 58.3 57.7 55.7
04/05/2022 09:49:46 48.21 48.8 51.13 49.7 51.8 49.9 57.86 58 60.16 58.3 57.7 55.7
04/05/2022 09:49:47 49.49 49.24 51.13 49.7 51.8 49.9 57.92 58.17 60.16 58.3 57.7 55.7
04/05/2022 09:49:48 48.95 49.31 51.13 49.7 51.8 49.9 58.11 58.2 59.96 58.3 57.7 55.7
04/05/2022 09:49:49 49.83 49.83 51.13 49.7 51.8 49.9 58.06 58.32 59.47 58.3 57.7 55.7
04/05/2022 09:49:50 48.6 49.62 51.1 49.7 51.8 49.9 58.78 58.57 59.47 58.3 57.7 55.7
04/05/2022 09:49:51 48.43 49.06 51.06 49.7 51.8 49.9 57.93 58.61 59.47 58.3 57.7 55.7
04/05/2022 09:49:52 49.95 49.71 51.04 49.7 51.8 49.9 59.63 59.22 59.22 58.3 57.7 55.7
04/05/2022 09:49:53 48.53 49.71 50.54 49.7 51.8 49.9 58.4 59.32 59.32 58.3 57.7 55.7
04/05/2022 09:49:54 49 49.24 50.54 49.6 51.8 49.9 57.97 58.72 59.32 58.2 57.7 55.7
04/05/2022 09:49:55 50.72 50.11 50.54 49.6 51.8 49.9 59.77 59.35 59.35 58.2 57.7 55.7
04/05/2022 09:49:56 49.57 50.16 50.54 49.6 51.8 49.9 58.31 59.44 59.44 58.2 57.7 55.7
04/05/2022 09:49:57 48.79 49.78 50.54 49.6 51.8 49.9 57.75 58.6 59.44 58.2 57.7 55.7
04/05/2022 09:49:58 48.87 49.1 50.54 49.6 51.8 49.9 58.22 58.39 59.44 58.2 57.7 55.7
04/05/2022 09:49:59 50.41 50.04 50.54 49.6 51.8 49.9 58.97 58.84 59.44 58.3 57.7 55.7
04/05/2022 09:50:00 49.29 50.13 50.54 49.7 51.8 49.9 57.34 58.76 59.44 58.3 57.7 55.7
04/05/2022 09:50:01 50.82 50.58 50.58 49.7 51.8 49.9 58.55 58.39 59.44 58.2 57.7 55.7
04/05/2022 09:50:02 50.29 50.64 50.64 49.7 51.8 49.9 58.31 58.53 59.44 58.2 57.7 55.7
04/05/2022 09:50:03 51.13 51.12 51.12 49.6 51.8 49.9 57.42 58.34 59.44 58.2 57.7 55.7
04/05/2022 09:50:04 61.04 59.67 59.67 49.8 51.9 49.9 62.09 61.19 61.19 58.3 57.7 55.7
04/05/2022 09:50:05 57.5 59.97 59.97 49.9 51.9 49.9 61.62 62.17 62.17 58.3 57.8 55.7
04/05/2022 09:50:06 50.62 57.95 59.97 49.9 51.9 49.9 58.74 61.19 62.17 58.3 57.8 55.7
04/05/2022 09:50:07 55.54 55.49 59.97 49.9 51.9 49.9 59.64 59.93 62.17 58.3 57.8 55.7
04/05/2022 09:50:08 54.8 55.32 59.97 50 51.9 49.9 61.69 61.7 62.17 58.3 57.8 55.8
04/05/2022 09:50:09 50.76 55.14 59.97 50 51.9 49.9 59.44 61.8 62.17 58.3 57.8 55.8
04/05/2022 09:50:10 50.83 52.84 59.97 50 51.9 49.9 58.48 60.22 62.17 58.3 57.8 55.8
04/05/2022 09:50:11 54.59 54.17 59.97 50 51.9 49.9 69.27 68.39 68.39 58.5 57.9 55.8
04/05/2022 09:50:12 50.44 53.86 59.97 50 51.9 49.9 60.15 67.95 68.39 58.5 57.9 55.8
04/05/2022 09:50:13 50.89 52.03 59.97 50 51.9 49.9 59.22 64.68 68.39 58.5 57.9 55.8
04/05/2022 09:50:14 50.74 51.38 59.97 50 51.9 49.9 59.09 62.06 68.39 58.5 57.9 55.8
04/05/2022 09:50:15 51.46 51.65 59.97 50.1 51.9 49.9 60.28 60.72 68.39 58.5 57.9 55.8
04/05/2022 09:50:16 50.95 51.19 59.97 50.1 51.9 49.9 58.84 60.22 68.39 58.5 57.9 55.8
04/05/2022 09:50:17 50.69 51.07 59.97 50.1 51.9 49.9 58.18 59.42 68.39 58.5 57.9 55.8
04/05/2022 09:50:18 50.06 50.9 59.97 50 51.9 49.9 58.28 58.73 68.39 58.5 57.9 55.8
04/05/2022 09:50:19 51.36 51.12 59.97 50 51.9 49.9 59.1 59.14 68.39 58.5 57.9 55.8
04/05/2022 09:50:20 51.5 51.58 59.97 50 51.9 49.9 57.81 59.01 68.39 58.5 57.9 55.8
04/05/2022 09:50:21 51.87 52.23 59.97 50 51.9 49.9 65.89 64.57 68.39 58.5 57.9 55.8
04/05/2022 09:50:22 49.48 51.59 59.97 50 51.9 49.9 58.49 63.82 68.39 58.5 57.9 55.8
04/05/2022 09:50:23 48.8 50.4 59.97 50 51.9 49.9 58.16 61.32 68.39 58.5 57.9 55.8
04/05/2022 09:50:24 50.96 50.49 59.97 50 51.9 49.9 58.28 59.59 68.39 58.5 57.9 55.8
04/05/2022 09:50:25 48.61 50.36 59.97 50 51.9 49.9 58.25 58.79 68.39 58.5 57.9 55.8
04/05/2022 09:50:26 49.33 49.45 59.97 50 51.9 49.9 59.86 59.74 68.39 58.5 57.9 55.8
04/05/2022 09:50:27 50.05 49.91 59.97 50 51.9 49.9 58.61 59.76 68.39 58.5 57.9 55.8
04/05/2022 09:50:28 49.68 49.95 59.97 50 51.9 49.9 58.19 59.17 68.39 58.5 57.9 55.8
04/05/2022 09:50:29 51.12 51.03 59.97 50 51.9 49.9 57.81 58.47 68.39 58.5 57.9 55.8
04/05/2022 09:50:30 48.69 50.93 59.97 50 52 49.9 57.67 58.35 68.39 58.5 57.9 55.8
04/05/2022 09:50:31 49.94 49.93 59.97 50 52 49.9 57.96 58.03 68.39 58.5 58 55.8
04/05/2022 09:50:32 49.79 50.33 59.97 50 52 49.9 57.49 58.04 68.39 58.5 58 55.8
04/05/2022 09:50:33 49.74 50.08 59.97 50 52 49.9 57.74 57.86 68.39 58.5 58 55.8
04/05/2022 09:50:34 48.58 49.52 59.97 50 52 49.9 57.54 58.11 68.39 58.5 58 55.8
04/05/2022 09:50:35 48.55 48.99 57.95 50 52 50 57.96 57.98 68.39 58.5 58 55.8
04/05/2022 09:50:36 48.35 48.75 55.49 50 52 50 57.2 57.8 68.39 58.5 58 55.8
04/05/2022 09:50:37 49.19 49.01 55.32 50 52 50 57.79 57.85 68.39 58.5 58 55.8
04/05/2022 09:50:38 49 49.12 55.14 50 52 50 58.87 58.53 68.39 58.5 58 55.8
04/05/2022 09:50:39 48.47 48.96 54.17 49.9 52 50 58.06 58.57 68.39 58.5 58 55.8
04/05/2022 09:50:40 50.65 50.08 54.17 49.9 52 50 58.33 58.48 68.39 58.5 58 55.8
04/05/2022 09:50:41 48.6 50.07 53.86 49.9 52 50 57.8 58.57 67.95 58.5 58 55.8
04/05/2022 09:50:42 48.8 49.18 52.23 49.9 52 50 57.69 58 64.68 58.5 58 55.8
04/05/2022 09:50:43 49.33 49.23 52.23 49.9 52 50 57.6 57.93 64.57 58.4 58 55.8
04/05/2022 09:50:44 50.84 50.39 52.23 49.9 52 50 58.53 58.25 64.57 58.4 58 55.8
04/05/2022 09:50:45 49.8 50.26 52.23 50 52 50 58.21 58.4 64.57 58.4 58 55.8
04/05/2022 09:50:46 49.66 50.32 52.23 49.9 52 50 57.85 58.23 64.57 58.4 58 55.8
04/05/2022 09:50:47 49.28 49.84 52.23 49.9 52 50 58.34 58.29 64.57 58.4 58 55.8
04/05/2022 09:50:48 49.61 49.71 52.23 49.8 52 50 57.8 58.4 64.57 58.4 58 55.8
04/05/2022 09:50:49 49.91 49.92 52.23 49.9 52 50 57.99 58.29 64.57 58.4 58 55.8
04/05/2022 09:50:50 49.67 50 52.23 49.9 52 50 57.15 58 64.57 58.4 58 55.8
04/05/2022 09:50:51 49.54 49.83 51.59 49.8 52 50 58.42 58.17 63.82 58.4 58 55.8
04/05/2022 09:50:52 50.31 50.11 51.03 49.8 52 50 58.57 58.49 61.32 58.4 58 55.8
04/05/2022 09:50:53 49.92 50.03 51.03 49.9 52 50 58.11 58.53 59.76 58.4 58 55.8
04/05/2022 09:50:54 50.5 50.36 51.03 49.9 52 50 58.3 58.49 59.76 58.4 58 55.8
04/05/2022 09:50:55 50.62 50.7 51.03 49.9 52 50 58.15 58.46 59.76 58.4 58 55.8
04/05/2022 09:50:56 50.48 50.62 51.03 49.9 52 50 58.47 58.37 59.76 58.4 58 55.8
04/05/2022 09:50:57 49.84 50.48 51.03 49.9 52 50 58.01 58.43 59.17 58.4 58 55.9
04/05/2022 09:50:58 50.27 50.23 51.03 49.9 52 50 58.07 58.44 58.57 58.4 58 55.9
04/05/2022 09:50:59 50.48 50.53 50.93 49.9 52 50 58.16 58.26 58.57 58.4 58 55.9
04/05/2022 09:51:00 49.87 50.43 50.7 49.9 52 50 58.06 58.31 58.57 58.4 58 55.9
04/05/2022 09:51:01 50.59 50.5 50.7 49.9 52 50 57.78 58.13 58.57 58.4 58 55.9
04/05/2022 09:51:02 50.05 50.7 50.7 49.9 52 50 58 58.31 58.57 58.4 58 55.9
04/05/2022 09:51:03 51.55 51.22 51.22 49.9 52 50 58.22 58.16 58.57 58.4 58 55.9
04/05/2022 09:51:04 49.78 51.23 51.23 49.8 52 50 58.65 58.52 58.57 58.4 58.1 55.9
04/05/2022 09:51:05 50.75 50.88 51.23 49.8 52 50 58.18 58.54 58.57 58.4 58.1 55.9
04/05/2022 09:51:06 49.55 50.54 51.23 49.8 52 50 57.87 58.36 58.57 58.4 58.1 55.9
04/05/2022 09:51:07 51.24 51.07 51.23 49.8 52 50 58 58.4 58.57 58.4 58.1 55.9
04/05/2022 09:51:08 49.69 50.52 51.23 49.8 52 50 57.39 57.93 58.57 58.4 58.1 55.9
04/05/2022 09:51:09 49.89 50.1 51.23 49.8 52 50 58.16 58.15 58.57 58.4 58.1 55.9
04/05/2022 09:51:10 49.57 49.95 51.23 49.8 52 50 57.15 58.02 58.57 58.4 58.1 55.9
04/05/2022 09:51:11 49.68 49.76 51.23 49.8 52 50 57.44 57.74 58.54 58.4 58.1 55.9
04/05/2022 09:51:12 49.95 49.84 51.23 49.9 52 50 57.16 57.7 58.54 58.4 58.1 55.9
04/05/2022 09:51:13 49.89 49.94 51.23 49.9 52 50 57.63 57.57 58.54 58.4 58.1 55.9
04/05/2022 09:51:14 49.82 50.01 51.23 49.8 52 50 57.89 57.83 58.54 58.4 58.1 55.9
04/05/2022 09:51:15 50.01 49.95 51.23 49.8 52 50 57.31 57.99 58.54 58.4 58.1 55.9
04/05/2022 09:51:16 49.62 49.98 51.23 49.8 52 50 57.84 57.76 58.54 58.4 58.1 55.9
04/05/2022 09:51:17 49.96 49.94 51.23 49.8 52 50 60.11 59.69 59.69 58.4 58.1 55.9
04/05/2022 09:51:18 49.61 49.94 51.23 49.8 52 50 57.26 59.06 59.69 58.4 58.1 55.9
04/05/2022 09:51:19 49.84 49.83 51.23 49.7 52 50 57.96 58.13 59.69 58.4 58.1 55.9
04/05/2022 09:51:20 49.47 49.83 51.23 49.4 52 50 57.44 58.08 59.69 58.3 58.1 55.9
04/05/2022 09:51:21 49.61 49.69 51.23 49.3 52 50 57.8 57.91 59.69 58.3 58.1 55.9
04/05/2022 09:51:22 49.46 49.75 51.23 49.3 52 50 57.43 57.92 59.69 58.3 58.1 55.9
04/05/2022 09:51:23 50.01 49.89 51.23 49.3 52 50 63 62.18 62.18 58.3 58.1 55.9
04/05/2022 09:51:24 49.74 49.89 51.23 49.3 52 50 58.09 60.85 62.18 58.3 58.1 55.9
04/05/2022 09:51:25 49.33 49.79 51.23 49.3 52.1 50 57.13 59.36 62.18 58.3 58.1 55.9
04/05/2022 09:51:26 49.21 49.44 51.23 49.3 52.1 50 57.97 58.28 62.18 58.3 58.1 55.9
04/05/2022 09:51:27 49.71 49.59 51.23 49.3 52.1 50 60.19 60.05 62.18 58.3 58.1 55.9
04/05/2022 09:51:28 49.36 49.62 51.23 49.3 52.1 50 57.13 59.3 62.18 58.3 58.1 55.9
04/05/2022 09:51:29 49.61 49.61 51.23 49.3 52.1 50 57.92 58.2 62.18 58.3 58.1 55.9
04/05/2022 09:51:30 49.57 49.62 51.23 49.3 52.1 50 57.5 57.99 62.18 58.3 58.1 55.9
04/05/2022 09:51:31 49.49 49.55 51.23 49.3 52.1 50 57.8 57.87 62.18 58.3 58.1 55.9
04/05/2022 09:51:32 49.55 49.75 51.23 49.3 52.1 50 57.39 57.84 62.18 58.3 58.1 55.9
04/05/2022 09:51:33 49.31 49.5 51.23 49.3 52.1 50 57.23 57.57 62.18 58.3 58.1 55.9
04/05/2022 09:51:34 49.72 49.64 51.07 49.3 52.1 50 58.01 57.98 62.18 58.3 58.1 55.9
04/05/2022 09:51:35 49.82 49.83 51.07 49.4 52.1 50 57.92 58.07 62.18 58.3 58.2 55.9
04/05/2022 09:51:36 49.72 49.78 51.07 49.4 52.1 50 57.62 57.97 62.18 58.3 58.2 55.9
04/05/2022 09:51:37 49.75 49.88 50.52 49.4 52.1 50 58.17 58.33 62.18 58.3 58.2 55.9
04/05/2022 09:51:38 49.92 49.9 50.1 49.4 52.1 50 57.35 57.88 62.18 58.3 58.2 55.9
04/05/2022 09:51:39 49.6 49.86 50.01 49.4 52.1 50 57.92 57.97 62.18 58.3 58.2 55.9
04/05/2022 09:51:40 49.65 49.76 50.01 49.4 52.1 50 58.03 58.14 62.18 58.3 58.2 55.9
04/05/2022 09:51:41 49.55 49.78 50.01 49.4 52.1 50 57.87 57.99 62.18 58.3 58.2 55.9
04/05/2022 09:51:42 49.9 49.8 50.01 49.4 52.1 50 57.91 58.02 62.18 58.3 58.2 55.9
04/05/2022 09:51:43 49.85 49.88 50.01 49.4 52.1 50 57.4 58.02 62.18 58.3 58.2 55.9
04/05/2022 09:51:44 49.82 49.93 49.98 49.4 52.1 50 57.3 57.76 62.18 58.3 58.2 55.9
04/05/2022 09:51:45 49.4 49.93 49.98 49.4 52.1 50 57.39 57.64 62.18 58.3 58.2 55.9
04/05/2022 09:51:46 49.57 49.64 49.94 49.4 52.1 50 57.97 58.01 62.18 58.3 58.2 55.9
04/05/2022 09:51:47 49.28 49.55 49.94 49.4 52.1 50 57.59 57.78 62.18 58.3 58.2 55.9
04/05/2022 09:51:48 49.39 49.56 49.93 49.4 52.1 50 57.83 57.95 62.18 58.3 58.2 55.9
04/05/2022 09:51:49 49.58 49.5 49.93 49.4 52.1 50 58.01 58.02 62.18 58.3 58.2 55.9
04/05/2022 09:51:50 49.31 49.51 49.93 49.5 52.1 50 57.03 58.02 62.18 58.3 58.2 55.9
04/05/2022 09:51:51 49.83 49.64 49.93 49.5 52.1 50 57.33 57.62 62.18 58.3 58.2 55.9
04/05/2022 09:51:52 49.12 49.69 49.93 49.5 52.1 50 57.25 57.34 62.18 58.3 58.2 55.9
04/05/2022 09:51:53 49.68 49.59 49.93 49.5 52.1 50 57.16 57.56 60.85 58.3 58.2 55.9
04/05/2022 09:51:54 49.63 49.66 49.93 49.5 52.1 50 57.83 57.8 60.05 58.3 58.2 55.9
04/05/2022 09:51:55 49.61 49.7 49.93 49.5 52.1 50 57.75 57.81 60.05 58.3 58.2 55.9
04/05/2022 09:51:56 49.61 49.69 49.93 49.5 52.1 50 57.8 57.92 60.05 58.3 58.2 55.9
04/05/2022 09:51:57 49.11 49.62 49.93 49.5 52.1 50 58.11 58.14 59.3 58.3 58.2 55.9
04/05/2022 09:51:58 49.49 49.53 49.93 49.5 52.1 50 57.62 58.19 58.33 58.3 58.2 55.9
04/05/2022 09:51:59 49.61 49.59 49.93 49.5 52.1 50 57.49 57.9 58.33 58.3 58.2 55.9
04/05/2022 09:52:00 49.32 49.61 49.93 49.5 52.1 50 57.55 57.85 58.33 58.3 58.2 55.9
04/05/2022 09:52:01 49.31 49.45 49.93 49.5 52.1 50 57.12 57.61 58.33 58.3 58.2 55.9
04/05/2022 09:52:02 49.32 49.41 49.93 49.5 52.1 50 57.22 57.37 58.33 58.3 58.2 55.9
04/05/2022 09:52:03 49.68 49.62 49.93 49.5 52.1 50 57.47 57.47 58.33 58.3 58.2 55.9
04/05/2022 09:52:04 49.28 49.62 49.93 49.4 52.1 50 57.57 57.72 58.33 58.3 58.2 55.9
04/05/2022 09:52:05 49.6 49.62 49.93 49.4 52.1 50 58.22 58.16 58.33 58.3 58.2 55.9
04/05/2022 09:52:06 50.02 49.86 49.93 49.4 52.1 50 57.13 58.09 58.33 58.3 58.2 55.9
04/05/2022 09:52:07 49.62 49.89 49.93 49.4 52.1 50 57.79 57.81 58.19 58.3 58.2 55.9
04/05/2022 09:52:08 50.01 49.93 49.93 49.5 52.1 50 57.93 58.01 58.19 58.3 58.2 55.9
04/05/2022 09:52:09 49.69 49.92 49.93 49.5 52.1 50 57.69 57.95 58.19 58.3 58.2 55.9
04/05/2022 09:52:10 49.78 49.92 49.93 49.5 52.1 50 57.69 57.98 58.19 58.3 58.2 55.9
04/05/2022 09:52:11 49.89 49.92 49.93 49.5 52.1 50 57.76 57.88 58.19 58.3 58.2 55.9
04/05/2022 09:52:12 49.78 49.96 49.96 49.5 52.1 50 58.49 58.51 58.51 58.3 58.2 55.9
04/05/2022 09:52:13 49.93 49.99 49.99 49.5 52.1 50 57.66 58.25 58.51 58.3 58.3 55.9
04/05/2022 09:52:14 49.71 49.87 49.99 49.5 52.1 50 57.7 57.91 58.51 58.3 58.3 55.9
04/05/2022 09:52:15 49.36 49.75 49.99 49.5 52.1 50 57.2 57.87 58.51 58.3 58.3 55.9
04/05/2022 09:52:16 49.69 49.66 49.99 49.5 52.1 50 57.61 57.69 58.51 58.3 58.3 55.9
04/05/2022 09:52:17 49.62 49.72 49.99 49.5 52.1 50 57.87 57.83 58.51 58.3 58.3 55.9
04/05/2022 09:52:18 49.67 49.71 49.99 49.5 52.1 50 57.85 58 58.51 58.3 58.3 55.9
04/05/2022 09:52:19 49.5 49.73 49.99 49.5 52.1 50 57.43 57.9 58.51 58.3 58.3 55.9
04/05/2022 09:52:20 49.58 49.72 49.99 49.6 52.1 50 57.56 57.79 58.51 58.3 58.3 55.9
04/05/2022 09:52:21 49.2 49.59 49.99 49.6 52.1 50 57.71 57.78 58.51 58.3 58.3 55.9
04/05/2022 09:52:22 49.61 49.55 49.99 49.6 52.1 50 57.03 57.63 58.51 58.3 58.3 55.9
04/05/2022 09:52:23 49.22 49.57 49.99 49.6 52.1 50 57.54 57.66 58.51 58.3 58.3 55.9
04/05/2022 09:52:24 49.6 49.53 49.99 49.6 52.1 50 57 57.43 58.51 58.3 58.3 55.9
04/05/2022 09:52:25 50.08 49.93 49.99 49.6 52.1 50 58.48 58.17 58.51 58.3 58.3 55.9
04/05/2022 09:52:26 52.24 51.66 51.66 49.6 52.2 50 59.2 58.96 58.96 58.3 58.3 55.9
04/05/2022 09:52:27 51.76 52.09 52.09 49.6 52.2 50 59.78 59.76 59.76 58.3 58.3 56
04/05/2022 09:52:28 49.8 51.51 52.09 49.6 52.2 50 58.13 59.36 59.76 58.3 58.3 56
04/05/2022 09:52:29 49.59 50.51 52.09 49.6 52.2 50 57.9 58.57 59.76 58.3 58.3 56
04/05/2022 09:52:30 49.2 49.96 52.09 49.6 52.2 50 58.09 58.42 59.76 58.3 58.3 56
04/05/2022 09:52:31 49.47 49.56 52.09 49.6 52.2 50 57.48 58.12 59.76 58.3 58.3 56
04/05/2022 09:52:32 50.37 50.29 52.09 49.7 52.2 50 58.08 58.02 59.76 58.3 58.3 56
04/05/2022 09:52:33 49.73 49.92 52.09 49.7 52.2 50 58.57 58.33 59.76 58.3 58.3 56
04/05/2022 09:52:34 48.76 49.85 52.09 49.7 52.2 50 58.35 58.66 59.76 58.3 58.3 56
04/05/2022 09:52:35 49.01 49.35 52.09 49.7 52.2 50 58.1 58.38 59.76 58.3 58.3 56
04/05/2022 09:52:36 48.8 49.1 52.09 49.7 52.2 50 58.08 58.36 59.76 58.3 58.3 56
04/05/2022 09:52:37 49.17 49.15 52.09 49.7 52.2 50 58.01 58.29 59.76 58.3 58.3 56
04/05/2022 09:52:38 51.31 50.56 52.09 49.7 52.2 50 58.43 58.54 59.76 58.3 58.3 56
04/05/2022 09:52:39 50.34 50.7 52.09 49.7 52.2 50 59.05 58.98 59.76 58.4 58.3 56
04/05/2022 09:52:40 54.64 53.64 53.64 49.7 52.2 50 59.41 59.28 59.76 58.4 58.3 56
04/05/2022 09:52:41 56.36 55.73 55.73 49.8 52.2 50 59.23 59.35 59.76 58.4 58.3 56
04/05/2022 09:52:42 54.48 56.36 56.36 49.8 52.2 50 59.03 59.78 59.78 58.4 58.3 56
04/05/2022 09:52:43 50.42 54.52 56.36 49.8 52.2 50 58.77 59.05 59.78 58.4 58.3 56
04/05/2022 09:52:44 50.31 52.46 56.36 49.8 52.2 50 58.98 59.09 59.78 58.4 58.4 56
04/05/2022 09:52:45 50 51.35 56.36 49.8 52.2 50 58.2 59.01 59.78 58.4 58.4 56
04/05/2022 09:52:46 49.76 50.53 56.36 49.8 52.2 50 57.45 58.49 59.78 58.4 58.4 56
04/05/2022 09:52:47 49.99 50.19 56.36 49.9 52.2 50 57.61 58.09 59.78 58.4 58.4 56
04/05/2022 09:52:48 49.4 50.03 56.36 49.9 52.2 50 57.17 57.72 59.78 58.4 58.4 56
04/05/2022 09:52:49 49.77 49.81 56.36 49.9 52.2 50 57.25 57.41 59.78 58.4 58.4 56
04/05/2022 09:52:50 49.66 49.73 56.36 49.9 52.2 50 56.94 57.36 59.78 58.4 58.4 56
04/05/2022 09:52:51 49.52 49.74 56.36 49.9 52.2 50 56.45 57.15 59.78 58.4 58.4 56
04/05/2022 09:52:52 49.6 49.65 56.36 49.9 52.2 50 57.68 57.47 59.78 58.4 58.4 56
04/05/2022 09:52:53 49.68 49.73 56.36 49.9 52.2 50 57.19 57.39 59.78 58.4 58.4 56
04/05/2022 09:52:54 49.57 49.71 56.36 49.9 52.2 50 57.19 57.32 59.78 58.4 58.4 56
04/05/2022 09:52:55 49.63 49.69 56.36 49.9 52.2 50 57.34 57.35 59.78 58.4 58.4 56
04/05/2022 09:52:56 49.58 49.69 56.36 49.9 52.2 50 57.6 57.76 59.78 58.4 58.4 56
04/05/2022 09:52:57 49.33 49.73 56.36 49.9 52.2 50 57.05 57.48 59.78 58.4 58.4 56
04/05/2022 09:52:58 49.45 49.44 56.36 49.9 52.2 50 57.67 57.58 59.78 58.4 58.4 56
04/05/2022 09:52:59 49.57 49.58 56.36 49.9 52.2 50 57.7 57.93 59.78 58.4 58.4 56
04/05/2022 09:53:00 49.42 49.69 56.36 49.9 52.2 50 56.93 57.63 59.78 58.4 58.4 56
04/05/2022 09:53:01 49.14 49.38 56.36 49.9 52.2 50 57.71 57.69 59.78 58.4 58.4 56
04/05/2022 09:53:02 49.04 49.36 56.36 49.9 52.2 50 57.57 57.66 59.78 58.4 58.4 56
04/05/2022 09:53:03 49.07 49.2 56.36 49.9 52.2 50 57.14 57.67 59.78 58.4 58.4 56
04/05/2022 09:53:04 49.27 49.26 56.36 49.9 52.2 50 57.51 57.54 59.78 58.4 58.4 56
04/05/2022 09:53:05 49.67 49.56 56.36 49.9 52.2 50 57.54 57.62 59.78 58.4 58.4 56
04/05/2022 09:53:06 49.25 49.5 56.36 50 52.2 50 57.28 57.64 59.78 58.4 58.4 56
04/05/2022 09:53:07 49.38 49.48 56.36 50 52.2 50 56.88 57.32 59.78 58.4 58.4 56
04/05/2022 09:53:08 49.37 49.46 56.36 50 52.2 50 56.99 57.11 59.78 58.4 58.4 56
04/05/2022 09:53:09 49.09 49.42 56.36 50 52.2 50 57.3 57.37 59.78 58.4 58.4 56
04/05/2022 09:53:10 49.55 49.48 56.36 50 52.2 50 57.28 57.47 59.78 58.4 58.4 56
04/05/2022 09:53:11 49.52 49.59 56.36 50 52.2 50 56.93 57.29 59.78 58.4 58.4 56
04/05/2022 09:53:12 49.64 49.72 54.52 50 52.2 50 57.51 57.48 59.09 58.4 58.4 56
04/05/2022 09:53:13 49.16 49.62 52.46 50 52.2 50 56.96 57.56 59.09 58.4 58.4 56
04/05/2022 09:53:14 48.89 49.3 51.35 50 52.2 50 57.03 57.27 59.01 58.4 58.4 56
04/05/2022 09:53:15 49.26 49.21 50.53 50 52.2 50.1 56.64 57.16 58.49 58.4 58.4 56
04/05/2022 09:53:16 49.06 49.24 50.19 50 52.2 50.1 56.75 56.94 58.09 58.4 58.4 56
04/05/2022 09:53:17 48.96 49.13 50.03 50 52.2 50.1 56.62 56.91 57.93 58.4 58.4 56
04/05/2022 09:53:18 49.31 49.28 49.81 50 52.2 50.1 57.2 57.01 57.93 58.4 58.4 56
04/05/2022 09:53:19 49.19 49.37 49.74 50 52.2 50.1 56.63 56.99 57.93 58.3 58.4 56
04/05/2022 09:53:20 49.17 49.23 49.74 50 52.2 50.1 56.59 56.86 57.93 58.3 58.4 56
04/05/2022 09:53:21 49.19 49.3 49.73 50 52.1 50.1 56.8 56.77 57.93 58.3 58.4 56
04/05/2022 09:53:22 49.24 49.31 49.73 50 52.1 50.1 57.07 57.1 57.93 58.3 58.4 56
04/05/2022 09:53:23 48.68 49.29 49.73 50 52.1 50.1 57.12 57.21 57.93 58.3 58.4 56
04/05/2022 09:53:24 48.58 48.82 49.73 50 52.1 50.1 57.03 57.26 57.93 58.3 58.3 56
04/05/2022 09:53:25 48.63 48.7 49.73 50 52.1 50.1 57.03 57.21 57.93 58.3 58.4 56
04/05/2022 09:53:26 48.92 48.87 49.73 50 52.1 50.1 56.83 57.14 57.93 58.3 58.3 56
04/05/2022 09:53:27 48.42 48.84 49.72 50 52.1 50.1 56.28 57.03 57.93 58.3 58.3 56
04/05/2022 09:53:28 48.72 48.73 49.72 50 52.1 50.1 56.7 56.78 57.93 58.3 58.3 56
04/05/2022 09:53:29 48.37 48.76 49.72 50 51.9 50.1 57.05 57.02 57.69 58.3 58.3 56
04/05/2022 09:53:30 48.29 48.55 49.72 50 51.8 50.1 56.81 57.09 57.69 58.3 58.3 56
04/05/2022 09:53:31 47.92 48.41 49.72 50 51.8 50.1 56.99 57.28 57.67 58.3 58.3 56
04/05/2022 09:53:32 48.08 48.19 49.72 50 51.8 50.1 57.04 57.05 57.67 58.3 58.3 56
04/05/2022 09:53:33 48.14 48.22 49.72 50 51.8 50.1 57.34 57.4 57.64 58.3 58.3 56
04/05/2022 09:53:34 48.34 48.34 49.72 50 51.8 50.1 56.67 57.27 57.64 58.3 58.3 56
04/05/2022 09:53:35 48.69 48.59 49.72 50.1 51.8 50.1 56.91 57.01 57.64 58.3 58.2 56
04/05/2022 09:53:36 48.75 48.76 49.72 50.1 51.8 50.1 56.47 56.98 57.56 58.3 58.2 56
04/05/2022 09:53:37 49 48.97 49.72 50.1 51.8 50.1 56.97 56.99 57.56 58.3 58.2 56
04/05/2022 09:53:38 48.81 48.97 49.72 50.1 51.7 50.1 56.99 57.05 57.56 58.3 58.2 56
04/05/2022 09:53:39 48.8 48.93 49.72 50.1 51.7 50.1 56.61 57.06 57.56 58.3 58.2 56
04/05/2022 09:53:40 48.7 48.88 49.72 50.1 51.5 50.1 56.48 56.88 57.56 58.3 58.2 56
04/05/2022 09:53:41 49.03 49.06 49.72 50.1 51.5 50.1 57.29 57.48 57.56 58.3 58.2 56
04/05/2022 09:53:42 48.84 48.94 49.62 50.1 51.4 50.1 56.86 57 57.56 58.3 58.1 56
04/05/2022 09:53:43 49.04 49.1 49.37 50.1 51.4 50.1 57.73 57.46 57.48 58.3 58.1 56
04/05/2022 09:53:44 48.65 49.02 49.37 50.1 51.3 50.1 57 57.46 57.48 58.3 58.1 56
04/05/2022 09:53:45 49.24 49.18 49.37 50.1 51.3 50.1 57.18 57.32 57.48 58.3 58.1 56
04/05/2022 09:53:46 49.51 49.52 49.52 50.1 51.1 50.1 57.3 57.43 57.48 58.3 58.1 56
04/05/2022 09:53:47 48.87 49.44 49.52 50.1 51.1 50.1 57.3 57.51 57.51 58.3 58 56
04/05/2022 09:53:48 48.95 49.12 49.52 50.1 51.1 50.1 57.3 57.59 57.59 58.3 58 56
04/05/2022 09:53:49 48.72 49.02 49.52 50.1 51 50.1 57.19 57.39 57.59 58.3 58 56
04/05/2022 09:53:50 49.07 49.03 49.52 50.1 51 50.1 57.51 57.71 57.71 58.3 58 56
04/05/2022 09:53:51 48.7 49.01 49.52 50.1 50.8 50.1 56.24 57.65 57.71 58.3 58 56
04/05/2022 09:53:52 48.6 48.87 49.52 50.1 50.8 50.1 56.9 56.92 57.71 58.2 58 56
04/05/2022 09:53:53 48.81 48.81 49.52 50.1 50.7 50.1 56.71 56.93 57.71 58.2 58 56
04/05/2022 09:53:54 49 49.01 49.52 50.1 50.6 50.1 57.12 57.1 57.71 58.2 57.9 56
04/05/2022 09:53:55 48.73 49.09 49.52 50.1 50.6 50.1 57.27 57.25 57.71 58.2 57.9 56
04/05/2022 09:53:56 49.04 49.03 49.52 50.1 50.5 50.1 58.48 58.51 58.51 58.2 57.9 56
04/05/2022 09:53:57 48.97 49.11 49.52 50.1 50.5 50.1 59.76 59.99 59.99 58.2 57.9 56
04/05/2022 09:53:58 48.85 49.08 49.52 50.1 50.5 50.1 57.58 58.92 59.99 58.2 57.9 56
04/05/2022 09:53:59 48.4 48.9 49.52 50.1 50.4 50.1 56.87 58.12 59.99 58.2 57.9 56
04/05/2022 09:54:00 48.73 48.73 49.52 50.1 50.4 50.1 56.91 57.41 59.99 58.2 57.9 56
04/05/2022 09:54:01 48.67 48.77 49.52 50.1 50.4 50.1 57.16 57.28 59.99 58.2 57.9 56
04/05/2022 09:54:02 48.6 48.76 49.52 50.1 50.4 50.1 56.68 57.1 59.99 58.2 57.9 56
04/05/2022 09:54:03 48.34 48.64 49.52 50 50.4 50.1 56.77 57 59.99 58.2 57.9 56
04/05/2022 09:54:04 48.58 48.67 49.52 50 50.4 50.1 56.93 57.19 59.99 58.2 57.9 56
04/05/2022 09:54:05 48.71 48.88 49.52 50 50.3 50.1 57.67 57.48 59.99 58.2 57.9 56
04/05/2022 09:54:06 48.64 48.72 49.52 50 50.3 50.1 57.22 57.5 59.99 58.2 57.9 56
04/05/2022 09:54:07 48.44 48.66 49.52 50 50.1 50.1 56.72 57.32 59.99 58.2 57.8 56
04/05/2022 09:54:08 48.29 48.59 49.52 50 50.1 50.1 56.98 57.2 59.99 58.2 57.8 56
04/05/2022 09:54:09 48.48 48.53 49.52 50 50.1 50.1 57.2 57.47 59.99 58.2 57.8 56
04/05/2022 09:54:10 48.37 48.51 49.52 50 50.1 50.1 56.63 57.04 59.99 58.2 57.8 56
04/05/2022 09:54:11 48.33 48.52 49.52 50 50.1 50.1 58.83 58.55 59.99 58.2 57.8 56
04/05/2022 09:54:12 48.49 48.48 49.52 50 50.1 50.1 57.19 58.12 59.99 58.2 57.8 56
04/05/2022 09:54:13 47.76 48.51 49.52 50 50.1 50.1 57.6 57.77 59.99 58.2 57.8 56
04/05/2022 09:54:14 47.67 48.04 49.52 50 50.1 50.1 56.63 57.68 59.99 58.2 57.8 56
04/05/2022 09:54:15 47.91 47.93 49.52 50 50.1 50.1 56.6 57.12 59.99 58.2 57.8 56
04/05/2022 09:54:16 48.33 48.21 49.44 50 50.1 50.1 57.09 57.32 59.99 58.2 57.8 56
04/05/2022 09:54:17 48.5 48.42 49.12 50 50.1 50.1 56.16 57.07 59.99 58.2 57.8 56
04/05/2022 09:54:18 48.61 48.6 49.11 50 50.1 50.1 56.96 56.76 59.99 58.2 57.8 56
04/05/2022 09:54:19 49.2 48.98 49.11 50 50.1 50.1 57.48 57.45 59.99 58.2 57.8 56
04/05/2022 09:54:20 48.81 49.09 49.11 50 50.1 50.1 57.53 57.52 59.99 58.2 57.8 56
04/05/2022 09:54:21 49.25 49.16 49.16 50 50.1 50.1 57.56 57.81 59.99 58.2 57.8 56
04/05/2022 09:54:22 49.07 49.21 49.21 50 50.1 50.1 56.86 57.49 59.99 58.2 57.8 56
04/05/2022 09:54:23 48.86 49.13 49.21 50 50.1 50.1 56.84 57.21 59.99 58.2 57.8 56
04/05/2022 09:54:24 49.21 49.16 49.21 50 50.1 50.1 57.3 57.24 59.99 58.2 57.8 56
04/05/2022 09:54:25 49.39 49.33 49.33 50 50.1 50.1 57.6 57.55 59.99 58.2 57.8 56
04/05/2022 09:54:26 49.18 49.32 49.33 50 50.1 50.1 57.25 57.73 59.99 58.1 57.8 56.1
04/05/2022 09:54:27 48.64 49.24 49.33 50 50.1 50.1 56.59 57.34 58.92 58.1 57.8 56.1
04/05/2022 09:54:28 49.07 49.05 49.33 50 50.1 50.1 57.5 57.36 58.55 58.1 57.8 56.1
04/05/2022 09:54:29 49.8 49.62 49.62 50 50.1 50.1 57.52 57.53 58.55 58.1 57.8 56.1
04/05/2022 09:54:30 49.17 49.64 49.64 50 50.1 50.1 56.67 57.58 58.55 58.1 57.8 56.1
04/05/2022 09:54:31 48.76 49.34 49.64 50 50.1 50.1 57.23 57.22 58.55 58.1 57.8 56.1
04/05/2022 09:54:32 49 49.1 49.64 50 50.1 50.1 56.81 57.21 58.55 58.1 57.8 56.1
04/05/2022 09:54:33 49.13 49.17 49.64 50 50.1 50.1 57.57 57.63 58.55 58.1 57.8 56.1
04/05/2022 09:54:34 49.22 49.21 49.64 50 50.1 50.1 57.76 57.65 58.55 58.1 57.8 56.1
04/05/2022 09:54:35 49.42 49.53 49.64 50 50.1 50.1 59.49 59.29 59.29 58.1 57.8 56.1
04/05/2022 09:54:36 49.48 49.53 49.64 50 50.1 50.1 57.28 58.97 59.29 58.1 57.8 56.1
04/05/2022 09:54:37 49.23 49.45 49.64 50 50.1 50.1 57.18 58.06 59.29 58.1 57.8 56.1
04/05/2022 09:54:38 49.08 49.33 49.64 50 50.1 50.1 57.24 57.42 59.29 58.1 57.9 56.1
04/05/2022 09:54:39 49.07 49.39 49.64 50 50.1 50.1 57 57.58 59.29 58.1 57.9 56.1
04/05/2022 09:54:40 48.85 49.05 49.64 50 50.1 50.1 56.93 57.11 59.29 58.1 57.9 56.1
04/05/2022 09:54:41 49.32 49.29 49.64 50 50.1 50.1 56.47 57.31 59.29 58.1 57.9 56.1
04/05/2022 09:54:42 48.93 49.1 49.64 50 50.1 50.1 57.78 57.44 59.29 58.1 57.9 56.1
04/05/2022 09:54:43 48.99 49.08 49.64 50 50.1 50.1 56.86 57.3 59.29 58.1 57.9 56.1
04/05/2022 09:54:44 48.99 49.07 49.64 50 50.1 50.1 56.76 57.22 59.29 58.1 57.9 56.1
04/05/2022 09:54:45 48.9 49.11 49.64 50 50.1 50.1 57.46 57.37 59.29 58.1 57.9 56.1
04/05/2022 09:54:46 48.66 48.99 49.64 50 50.1 50.1 57.19 57.62 59.29 58.1 57.9 56.1
04/05/2022 09:54:47 49.06 49.1 49.64 50 50.1 50.1 56.57 57.2 59.29 58.1 57.9 56.1
04/05/2022 09:54:48 48.83 48.95 49.64 50 50.1 50.1 56.53 56.8 59.29 58.1 57.9 56.1
04/05/2022 09:54:49 48.73 48.9 49.64 50 50.1 50.1 57.03 57.06 59.29 58.1 57.9 56.1
04/05/2022 09:54:50 48.75 48.84 49.64 50 50.1 50.1 56.16 56.98 59.29 58.1 57.9 56.1
04/05/2022 09:54:51 48.97 48.98 49.64 50 50.1 50.1 56.32 56.58 59.29 58.1 57.9 56.1
04/05/2022 09:54:52 48.59 48.84 49.64 50 50.2 50.1 56.55 56.62 59.29 58.1 57.9 56.1
04/05/2022 09:54:53 49.22 49.17 49.64 50 50.2 50.1 57.16 57.03 59.29 58.1 57.9 56.1
04/05/2022 09:54:54 48.71 49.11 49.64 50 50.2 50.1 56.55 57.01 59.29 58.1 57.9 56.1
04/05/2022 09:54:55 48.69 48.94 49.64 50 50.2 50.1 56.28 56.87 59.29 58.1 57.9 56.1
04/05/2022 09:54:56 48.78 48.92 49.64 50 50.2 50.1 56.62 56.77 59.29 58.1 57.9 56.1
04/05/2022 09:54:57 48.43 48.79 49.64 50 50.1 50.1 57.26 57.15 59.29 58.1 57.9 56.1
04/05/2022 09:54:58 48.62 48.67 49.64 50 50.1 50.1 56.72 57.28 59.29 58 57.9 56.1
04/05/2022 09:54:59 48.53 48.67 49.64 50 50.1 50.1 57.19 57.06 59.29 58 57.9 56.1
04/05/2022 09:55:00 49.03 48.89 49.53 50 50.1 50.1 56.14 57.08 59.29 58 57.9 56.1
04/05/2022 09:55:01 48.43 48.88 49.53 50 50.1 50.1 56.51 56.63 59.29 58 57.9 56.1
04/05/2022 09:55:02 48.62 48.79 49.53 50 50.1 50.1 56.61 56.7 59.29 58 57.9 56.1
04/05/2022 09:55:03 48.29 48.68 49.53 49.9 50.1 50.1 56.54 56.88 59.29 58 57.9 56.1
04/05/2022 09:55:04 48.47 48.53 49.53 49.8 50.1 50.1 56.97 56.89 59.29 58 57.9 56.1
04/05/2022 09:55:05 48.64 48.71 49.53 49.7 50.1 50.1 57.21 57.26 58.97 58 57.9 56.1
04/05/2022 09:55:06 48.26 48.59 49.45 49.7 50.1 50.1 56.93 57.17 58.06 58 57.9 56.1
04/05/2022 09:55:07 48.37 48.57 49.39 49.6 50.1 50.1 57.59 57.52 57.62 58 57.9 56.1
04/05/2022 09:55:08 48.66 48.62 49.39 49.6 50.1 50.1 57.23 57.48 57.62 57.9 57.9 56.1
04/05/2022 09:55:09 47.79 48.56 49.29 49.6 50.1 50.1 56.61 57.59 57.62 57.9 57.9 56.1
04/05/2022 09:55:10 61.94 60.11 60.11 49.8 50.2 50.1 64 62.57 62.57 58 57.9 56.1
04/05/2022 09:55:11 49.64 59.9 60.11 49.8 50.2 50.1 56.84 62.39 62.57 57.8 57.9 56.1
04/05/2022 09:55:12 47.71 56.22 60.11 49.8 50.2 50.1 56.09 59.7 62.57 57.8 57.9 56.1
04/05/2022 09:55:13 47.95 52.87 60.11 49.8 50.2 50.1 56.6 57.83 62.57 57.8 57.9 56.1
04/05/2022 09:55:14 48.09 50.49 60.11 49.8 50.2 50.1 56.43 57.21 62.57 57.8 57.9 56.1
04/05/2022 09:55:15 47.89 49.18 60.11 49.7 50.2 50.1 56.42 56.68 62.57 57.7 57.9 56.1
04/05/2022 09:55:16 48.28 48.55 60.11 49.7 50.2 50.1 56.87 56.86 62.57 57.7 57.9 56.1
04/05/2022 09:55:17 48.05 48.39 60.11 49.7 50.2 50.1 57.04 57.06 62.57 57.7 57.9 56.1
04/05/2022 09:55:18 48.31 48.33 60.11 49.7 50.2 50.1 57.08 57.2 62.57 57.7 57.9 56.1
04/05/2022 09:55:19 48.58 48.48 60.11 49.7 50.2 50.1 60 59.36 62.57 57.7 57.9 56.1
04/05/2022 09:55:20 47.84 48.51 60.11 49.7 50.2 50.1 56.81 59 62.57 57.7 57.9 56.1
04/05/2022 09:55:21 48.61 48.47 60.11 49.7 50.2 50.1 57.46 57.86 62.57 57.6 57.9 56.1
04/05/2022 09:55:22 48.56 48.67 60.11 49.7 50.2 50.1 57.31 57.8 62.57 57.6 57.9 56.1
04/05/2022 09:55:23 48.37 48.49 60.11 49.7 50.2 50.1 57.3 57.69 62.57 57.6 57.9 56.1
04/05/2022 09:55:24 48.31 48.42 60.11 49.7 50.2 50.1 57.35 57.45 62.57 57.6 57.9 56.1
04/05/2022 09:55:25 48.44 48.47 60.11 49.7 50.2 50.1 56.61 57.44 62.57 57.6 57.9 56.1
04/05/2022 09:55:26 48.81 48.73 60.11 49.7 50.2 50.1 56.66 56.92 62.57 57.6 57.9 56.1
04/05/2022 09:55:27 48.29 48.73 60.11 49.7 50.2 50.1 57.32 57.34 62.57 57.6 57.9 56.1
04/05/2022 09:55:28 48.87 48.69 60.11 49.7 50.2 50.1 56.35 57.09 62.57 57.6 57.9 56.1
04/05/2022 09:55:29 48.51 48.78 60.11 49.7 50.2 50.1 56.9 56.87 62.57 57.6 57.9 56.1
04/05/2022 09:55:30 48.72 48.74 60.11 49.7 50.2 50.1 57.17 57.35 62.57 57.6 57.9 56.1
04/05/2022 09:55:31 48.67 48.72 60.11 49.7 50.2 50.1 57.42 57.34 62.57 57.6 57.9 56.1
04/05/2022 09:55:32 48.47 48.73 60.11 49.7 50.2 50.1 56.53 57.3 62.57 57.6 57.9 56.1
04/05/2022 09:55:33 48.41 48.63 60.11 49.6 50.2 50.1 56.81 57.02 62.57 57.6 57.9 56.1
04/05/2022 09:55:34 48.59 48.66 60.11 49.6 50.2 50.1 56.47 56.92 62.57 57.6 57.9 56.1
04/05/2022 09:55:35 48.49 48.65 60.11 49.6 50.2 50.1 56.69 56.98 62.57 57.6 57.9 56.1
04/05/2022 09:55:36 48.73 48.72 60.11 49.6 50.2 50.1 57.16 57.19 62.57 57.6 57.9 56.1
04/05/2022 09:55:37 48.98 48.98 60.11 49.6 50.2 50.1 57.27 57.4 62.57 57.6 57.9 56.1
04/05/2022 09:55:38 48.75 48.84 60.11 49.6 50.2 50.1 56.69 57.18 62.57 57.6 58 56.1
04/05/2022 09:55:39 48.49 48.94 60.11 49.6 50.2 50.1 56.87 57.21 62.57 57.6 58 56.1
04/05/2022 09:55:40 50.02 49.59 59.9 49.6 50.2 50.1 57.01 57.17 62.39 57.6 58 56.1
04/05/2022 09:55:41 48.67 49.52 56.22 49.6 50.2 50.1 56.51 56.98 59.7 57.6 58 56.1
04/05/2022 09:55:42 48.88 49.1 52.87 49.6 50.2 50.1 56.88 56.88 59.36 57.6 58 56.1
04/05/2022 09:55:43 48.78 48.99 50.49 49.6 50.2 50.1 56.98 57.02 59.36 57.6 58 56.1
04/05/2022 09:55:44 48.64 48.98 49.59 49.6 50.2 50.1 56.7 57.08 59.36 57.6 58 56.1
04/05/2022 09:55:45 48.56 48.66 49.59 49.6 50.2 50.1 57.35 57.31 59.36 57.6 58 56.1
04/05/2022 09:55:46 48.95 48.91 49.59 49.6 50.2 50.1 56.98 57.28 59.36 57.5 58 56.1
04/05/2022 09:55:47 48.82 48.95 49.59 49.6 50.2 50.1 56.86 57.36 59.36 57.5 58 56.1
04/05/2022 09:55:48 48.77 48.97 49.59 49.6 50.2 50.1 56.91 57.22 59.36 57.5 58 56.1
04/05/2022 09:55:49 48.66 48.81 49.59 49.6 50.2 50.1 57.24 57.15 59 57.5 58 56.1
04/05/2022 09:55:50 48.69 48.76 49.59 49.6 50.2 50.1 56.38 57.1 57.86 57.5 58 56.1
04/05/2022 09:55:51 49.01 48.94 49.59 49.6 50.2 50.1 57.28 57.16 57.8 57.5 58 56.1
04/05/2022 09:55:52 49.05 49.07 49.59 49.6 50.2 50.1 56.27 57.21 57.69 57.5 58 56.1
04/05/2022 09:55:53 49.04 49.12 49.59 49.6 50.2 50.1 57.4 57.19 57.45 57.5 58 56.1
04/05/2022 09:55:54 48.62 49.07 49.59 49.6 50.2 50.1 57 57.25 57.44 57.5 58 56.1
04/05/2022 09:55:55 48.72 48.82 49.59 49.6 50.2 50.1 56.71 57.15 57.4 57.5 58 56.1
04/05/2022 09:55:56 48.42 48.77 49.59 49.6 50.2 50.1 56.67 56.96 57.4 57.5 58 56.1
04/05/2022 09:55:57 48.07 48.57 49.59 49.6 50.2 50.1 56.24 56.88 57.4 57.5 58 56.1
04/05/2022 09:55:58 48.17 48.47 49.59 49.6 50.2 50.1 56.84 56.88 57.4 57.5 58 56.1
04/05/2022 09:55:59 48.09 48.23 49.59 49.6 50.2 50.1 56.85 56.87 57.4 57.5 58 56.1
04/05/2022 09:56:00 48.11 48.2 49.59 49.6 50.2 50.1 57.18 57.25 57.4 57.5 58 56.1
04/05/2022 09:56:01 47.91 48.13 49.59 49.6 50.2 50.1 57.22 57.45 57.45 57.5 58 56.1
04/05/2022 09:56:02 48.7 48.5 49.59 49.6 50.2 50.1 57.16 57.34 57.45 57.5 58 56.1
04/05/2022 09:56:03 48.16 48.53 49.59 49.5 50.2 50.1 56.9 57.32 57.45 57.5 58 56.1
04/05/2022 09:56:04 47.94 48.37 49.59 49.5 50.2 50.1 57.18 57.68 57.68 57.5 58 56.1
04/05/2022 09:56:05 48.16 48.26 49.59 49.5 50.2 50.1 57.01 57.13 57.68 57.5 58 56.1
04/05/2022 09:56:06 48.6 48.48 49.59 49.5 50.2 50.1 56.04 57.09 57.68 57.5 58 56.1
04/05/2022 09:56:07 48.49 48.48 49.59 49.5 50.2 50.1 56.9 56.76 57.68 57.5 58 56.1
04/05/2022 09:56:08 48.58 48.58 49.59 49.5 50.2 50.1 57.51 57.36 57.68 57.5 58 56.1
04/05/2022 09:56:09 48.54 48.58 49.59 49.5 50.2 50.1 57.2 57.34 57.68 57.5 58 56.1
04/05/2022 09:56:10 48.69 48.71 49.52 49.5 50.3 50.1 56.82 57.22 57.68 57.5 58 56.1
04/05/2022 09:56:11 48.64 48.75 49.12 49.5 50.3 50.1 57.04 57.3 57.68 57.5 58 56.1
04/05/2022 09:56:12 48.45 48.66 49.12 49.5 50.3 50.1 56.53 57.16 57.68 57.5 58 56.1
04/05/2022 09:56:13 49.33 49.06 49.12 49.5 50.3 50.1 57.41 57.38 57.68 57.5 58 56.1
04/05/2022 09:56:14 48.74 49.06 49.12 49.5 50.2 50.1 57.18 57.56 57.68 57.5 58 56.1
04/05/2022 09:56:15 48.8 49.01 49.12 49.5 50.2 50.1 57.11 57.17 57.68 57.5 58 56.1
04/05/2022 09:56:16 48.92 48.89 49.12 49.5 50.2 50.1 57.73 57.59 57.68 57.5 58 56.1
04/05/2022 09:56:17 48.68 48.9 49.12 49.5 50.2 50.1 57.19 57.63 57.68 57.4 58 56.1
04/05/2022 09:56:18 48.61 48.87 49.12 49.5 50.2 50.1 57.12 57.63 57.68 57.4 58 56.1
04/05/2022 09:56:19 48.85 48.86 49.12 49.5 50.2 50.1 56.83 57.32 57.68 57.4 58 56.1
04/05/2022 09:56:20 48.82 48.95 49.12 49.5 50.2 50.2 56.53 57.17 57.68 57.4 58 56.1
04/05/2022 09:56:21 48.54 48.81 49.12 49.5 50.2 50.2 56.66 56.71 57.68 57.4 58 56.1
04/05/2022 09:56:22 49.15 48.96 49.12 49.5 50.2 50.2 56.73 56.74 57.68 57.4 58 56.1
04/05/2022 09:56:23 49.01 49.05 49.07 49.5 50.3 50.2 57.15 57.07 57.68 57.4 58 56.1
04/05/2022 09:56:24 48.91 49.18 49.18 49.5 50.2 50.2 56.82 57.1 57.68 57.4 58 56.1
04/05/2022 09:56:25 49.31 49.17 49.18 49.5 50.2 50.2 55.83 56.95 57.68 57.4 58 56.1
04/05/2022 09:56:26 49.19 49.26 49.26 49.5 50.2 50.2 57 57 57.68 57.4 58 56.1
04/05/2022 09:56:27 49.05 49.23 49.26 49.5 50.2 50.2 56.55 56.72 57.68 57.4 58 56.1
04/05/2022 09:56:28 48.58 49.18 49.26 49.5 50.2 50.2 56.86 56.98 57.68 57.4 58 56.1
04/05/2022 09:56:29 48.29 48.77 49.26 49.5 50.2 50.2 56.67 56.89 57.68 57.4 58 56.1
04/05/2022 09:56:30 48.86 48.9 49.26 49.5 50.2 50.2 57.29 57.16 57.68 57.4 58 56.1
04/05/2022 09:56:31 48.11 48.65 49.26 49.4 50.2 50.2 55.99 57.11 57.68 57.3 58 56.2
04/05/2022 09:56:32 47.78 48.34 49.26 49.4 50.2 50.2 56.72 56.71 57.68 57.3 58 56.2
04/05/2022 09:56:33 48.2 48.21 49.26 49.4 50.2 50.2 56.6 56.86 57.68 57.3 58 56.2
04/05/2022 09:56:34 47.78 48.16 49.26 49.4 50.2 50.2 56.64 56.8 57.63 57.3 58 56.2
04/05/2022 09:56:35 48.13 48.11 49.26 49.4 50.2 50.2 56.43 56.76 57.63 57.3 58 56.2
04/05/2022 09:56:36 47.92 48.08 49.26 49.4 50.2 50.2 56.88 56.82 57.63 57.3 58 56.2
04/05/2022 09:56:37 48.45 48.35 49.26 49.4 50.2 50.2 57.89 57.65 57.65 57.3 58 56.2
04/05/2022 09:56:38 48.67 48.57 49.26 49.4 50.2 50.2 56.92 57.61 57.65 57.3 58 56.2
04/05/2022 09:56:39 48.96 48.83 49.26 49.4 50.2 50.2 57.28 57.37 57.65 57.3 58 56.2
04/05/2022 09:56:40 48.6 48.87 49.26 49.4 50.2 50.2 57.04 57.42 57.65 57.3 58 56.2
04/05/2022 09:56:41 48.96 48.86 49.26 49.4 50.2 50.2 57.32 57.4 57.65 57.3 58 56.2
04/05/2022 09:56:42 49.02 49.03 49.26 49.4 50.2 50.2 57.33 57.41 57.65 57.3 58 56.2
04/05/2022 09:56:43 48.81 49.01 49.26 49.4 50.2 50.2 57.16 57.48 57.65 57.3 58 56.2
04/05/2022 09:56:44 49.04 49.05 49.26 49.4 50.2 50.2 57.17 57.38 57.65 57.3 58 56.2
04/05/2022 09:56:45 48.95 49.07 49.26 49.4 50.2 50.2 57.8 57.73 57.73 57.3 58 56.2
04/05/2022 09:56:46 49.13 49.13 49.26 49.4 50.2 50.2 57.7 57.76 57.76 57.3 58 56.2
04/05/2022 09:56:47 48.84 49.13 49.26 49.4 50.2 50.2 57.37 57.78 57.78 57.3 58 56.2
04/05/2022 09:56:48 48.71 48.91 49.26 49.4 50.2 50.2 56.95 57.88 57.88 57.3 58 56.2
04/05/2022 09:56:49 48.12 48.82 49.26 49.4 50.2 50.2 56.22 57.03 57.88 57.3 58 56.2
04/05/2022 09:56:50 48.57 48.58 49.26 49.4 50.2 50.2 56.33 56.6 57.88 57.3 58 56.2
04/05/2022 09:56:51 48.76 48.74 49.26 49.4 50.2 50.2 57.18 57.03 57.88 57.3 58 56.2
04/05/2022 09:56:52 48.78 48.86 49.26 49.4 50.2 50.2 56.76 57.1 57.88 57.3 58 56.2
04/05/2022 09:56:53 49.24 49.14 49.26 49.4 50.2 50.2 56.98 57.02 57.88 57.3 58 56.2
04/05/2022 09:56:54 49.21 49.22 49.26 49.4 50.2 50.2 57.34 57.3 57.88 57.3 58 56.2
04/05/2022 09:56:55 57.29 56.24 56.24 49.5 50.2 50.2 64.33 63.41 63.41 57.4 58.1 56.2
04/05/2022 09:56:56 48.87 55.84 56.24 49.4 50.2 50.2 57.22 62.93 63.41 57.4 58.1 56.2
04/05/2022 09:56:57 48.72 52.85 56.24 49.4 50.2 50.2 57.39 60.28 63.41 57.4 58.1 56.2
04/05/2022 09:56:58 48.62 50.74 56.24 49.4 50.2 50.2 56.71 58.65 63.41 57.4 58.1 56.2
04/05/2022 09:56:59 48.81 49.52 56.24 49.4 50.2 50.2 57.86 57.88 63.41 57.4 58.1 56.2
04/05/2022 09:57:00 48.58 49.11 56.24 49.4 50.2 50.2 58.12 58.13 63.41 57.4 58.1 56.2
04/05/2022 09:57:01 48.74 48.95 56.24 49.4 50.2 50.2 57.52 58.01 63.41 57.4 58.1 56.2
04/05/2022 09:57:02 48.66 48.81 56.24 49.4 50.2 50.2 57.94 58.04 63.41 57.4 58.1 56.2
04/05/2022 09:57:03 48.59 48.83 56.24 49.4 50.2 50.2 57.72 58.07 63.41 57.4 58.1 56.2
04/05/2022 09:57:04 48.31 48.64 56.24 49.4 50.2 50.2 57.04 57.92 63.41 57.4 58.1 56.2
04/05/2022 09:57:05 48.79 48.69 56.24 49.4 50.2 50.2 57.15 57.31 63.41 57.4 58.1 56.2
04/05/2022 09:57:06 49.32 49.12 56.24 49.4 50.2 50.2 57.82 57.82 63.41 57.4 58.1 56.2
04/05/2022 09:57:07 48.67 49.08 56.24 49.4 50.1 50.2 57.01 57.61 63.41 57.4 58.1 56.2
04/05/2022 09:57:08 48.73 48.85 56.24 49.4 50.1 50.2 57.06 57.36 63.41 57.4 58 56.2
04/05/2022 09:57:09 48.62 48.85 56.24 49.4 50.2 50.2 57.09 57.43 63.41 57.3 58.1 56.2
04/05/2022 09:57:10 49.05 48.98 56.24 49.4 50.2 50.2 57.32 57.36 63.41 57.3 58.1 56.2
04/05/2022 09:57:11 49.15 49.2 56.24 49.4 50.2 50.2 57.92 57.75 63.41 57.3 58.1 56.2
04/05/2022 09:57:12 49.24 49.37 56.24 49.4 50.2 50.2 57.15 57.78 63.41 57.3 58.1 56.2
04/05/2022 09:57:13 48.44 49.16 56.24 49.4 50.2 50.2 57.52 57.84 63.41 57.3 58.1 56.2
04/05/2022 09:57:14 48.56 48.8 56.24 49.4 50.1 50.2 56.7 57.31 63.41 57.3 58.1 56.2
04/05/2022 09:57:15 49.17 49.18 56.24 49.4 50.1 50.2 57.07 57.1 63.41 57.3 58.1 56.2
04/05/2022 09:57:16 49.34 49.4 56.24 49.4 50.1 50.2 57.06 57.14 63.41 57.3 58.1 56.2
04/05/2022 09:57:17 53.47 52.76 56.24 49.4 50.2 50.2 57.62 57.55 63.41 57.3 58.1 56.2
04/05/2022 09:57:18 69.95 69.14 69.14 50.8 50.6 50.3 73.83 73.02 73.02 57.9 58.2 56.3
04/05/2022 09:57:19 50.57 68.86 69.14 50.8 50.6 50.3 57.41 72.75 73.02 57.9 58.2 56.3
04/05/2022 09:57:20 49.2 64.71 69.14 50.8 50.6 50.3 57.12 68.7 73.02 57.9 58.2 56.3
04/05/2022 09:57:21 51.46 60.67 69.14 50.8 50.6 50.3 57.56 64.93 73.02 57.9 58.2 56.3
04/05/2022 09:57:22 61.13 60.35 69.14 50.9 50.6 50.3 65.03 64.11 73.02 58 58.3 56.3
04/05/2022 09:57:23 49 59.89 69.14 50.9 50.6 50.3 57.57 64.03 73.02 58 58.3 56.3
04/05/2022 09:57:24 49.6 56.19 69.14 50.9 50.6 50.3 57.13 61.14 73.02 58 58.3 56.3
04/05/2022 09:57:25 50.83 53.31 69.14 50.9 50.6 50.3 57.4 59.1 73.02 58 58.3 56.3
04/05/2022 09:57:26 63.1 61.82 69.14 51.2 50.7 50.3 68.36 67.25 73.02 58.1 58.3 56.3
04/05/2022 09:57:27 54.71 61.8 69.14 51.2 50.7 50.3 59.85 67.26 73.02 58.1 58.3 56.3
04/05/2022 09:57:28 50.09 58.66 69.14 51.2 50.7 50.3 58.05 64.02 73.02 58.1 58.3 56.3
04/05/2022 09:57:29 60.29 60.07 69.14 51.3 50.7 50.4 64.76 64.67 73.02 58.2 58.3 56.3
04/05/2022 09:57:30 50.37 58.69 69.14 51.3 50.7 50.4 59.02 63.56 73.02 58.2 58.3 56.3
04/05/2022 09:57:31 48.7 55.31 69.14 51.3 50.7 50.4 57.01 61.14 73.02 58.2 58.3 56.3
04/05/2022 09:57:32 48.97 52.37 69.14 51.3 50.7 50.4 56.4 59.01 73.02 58.2 58.3 56.3
04/05/2022 09:57:33 57.38 56.96 69.14 51.3 50.7 50.4 61.55 61.14 73.02 58.2 58.3 56.3
04/05/2022 09:57:34 49.64 56.96 69.14 51.3 50.7 50.4 57.35 61.14 73.02 58.2 58.3 56.3
04/05/2022 09:57:35 49.27 53.83 69.14 51.3 50.7 50.4 57.01 59.16 73.02 58.2 58.3 56.3
04/05/2022 09:57:36 48.43 51.55 69.14 51.3 50.7 50.4 56.72 57.88 73.02 58.2 58.3 56.3
04/05/2022 09:57:37 49.84 50.13 69.14 51.3 50.7 50.4 57.18 57.36 73.02 58.2 58.3 56.3
04/05/2022 09:57:38 49.01 49.85 69.14 51.3 50.7 50.4 57.33 57.39 73.02 58.2 58.3 56.3
04/05/2022 09:57:39 49.23 49.36 69.14 51.3 50.7 50.4 56.85 57.33 73.02 58.2 58.3 56.3
04/05/2022 09:57:40 49.16 49.36 69.14 51.3 50.7 50.4 57.25 57.36 73.02 58.2 58.3 56.3
04/05/2022 09:57:41 48.8 49.25 69.14 51.3 50.7 50.4 57.22 57.35 73.02 58.1 58.3 56.3
04/05/2022 09:57:42 48.93 49.19 69.14 51.2 50.7 50.4 56.24 57.2 73.02 58.1 58.3 56.3
04/05/2022 09:57:43 48.79 48.94 69.14 51.2 50.7 50.4 57.34 57.21 73.02 58.1 58.3 56.3
04/05/2022 09:57:44 48.9 49.05 69.14 51.2 50.7 50.4 56.87 57.27 73.02 58.1 58.3 56.3
04/05/2022 09:57:45 48.67 48.88 69.14 51.2 50.7 50.4 57.26 57.31 73.02 58.1 58.3 56.3
04/05/2022 09:57:46 48.77 48.83 69.14 51.2 50.7 50.4 56.52 57.34 73.02 58.1 58.4 56.3
04/05/2022 09:57:47 48.47 48.77 69.14 51.2 50.7 50.4 56.92 57.07 73.02 58.1 58.3 56.3
04/05/2022 09:57:48 48.72 48.72 68.86 51.2 50.7 50.4 56.71 57.15 72.75 58.1 58.3 56.3
04/05/2022 09:57:49 48.61 48.72 64.71 51.2 50.7 50.4 57.47 57.31 68.7 58.1 58.4 56.3
04/05/2022 09:57:50 48.64 48.7 61.82 51.2 50.7 50.4 57.06 57.29 67.26 58.1 58.4 56.3
04/05/2022 09:57:51 48.77 48.78 61.82 51.2 50.7 50.4 57.25 57.5 67.26 58.1 58.4 56.3
04/05/2022 09:57:52 48.51 48.8 61.82 51.2 50.7 50.4 57.2 57.59 67.26 58.1 58.4 56.3
04/05/2022 09:57:53 48.95 49.02 61.82 51.2 50.7 50.4 56.83 57.31 67.26 58.1 58.4 56.3
04/05/2022 09:57:54 47.87 48.74 61.82 51.2 50.7 50.4 57.72 57.47 67.26 58.1 58.4 56.3
04/05/2022 09:57:55 49.99 49.62 61.82 51.2 50.7 50.4 58.1 58.06 67.26 58.1 58.4 56.3
04/05/2022 09:57:56 48.93 49.73 61.8 51.2 50.7 50.4 57.72 58.14 67.26 58.1 58.4 56.3
04/05/2022 09:57:57 48.54 49.11 60.07 51.2 50.7 50.4 56.89 57.56 64.67 58.1 58.4 56.3
04/05/2022 09:57:58 49.26 49.1 60.07 51.2 50.7 50.4 57.03 57.25 64.67 58.1 58.4 56.3
04/05/2022 09:57:59 72.46 71.76 71.76 52.8 51.4 50.6 75.6 74.91 74.91 58.9 58.6 56.4
04/05/2022 09:58:00 59.4 71.11 71.76 52.9 51.4 50.6 64.54 74.26 74.91 58.9 58.6 56.4
04/05/2022 09:58:01 63.24 67.36 71.76 53 51.5 50.6 64.74 70.72 74.91 58.9 58.6 56.4
04/05/2022 09:58:02 49.84 64.91 71.76 53 51.5 50.6 57.4 67.78 74.91 58.9 58.6 56.4
04/05/2022 09:58:03 56.22 60.88 71.76 53 51.5 50.6 59.71 64.13 74.91 58.9 58.7 56.4
04/05/2022 09:58:04 69.56 68.75 71.76 53.6 51.8 50.7 71.47 70.65 74.91 59.2 58.7 56.5
04/05/2022 09:58:05 53.36 68.41 71.76 53.6 51.8 50.7 58.86 70.3 74.91 59.2 58.7 56.5
04/05/2022 09:58:06 65.51 66.37 71.76 53.9 51.9 50.7 66.75 67.86 74.91 59.3 58.8 56.5
04/05/2022 09:58:07 56.26 65.32 71.76 53.9 51.9 50.7 61.05 66.83 74.91 59.3 58.8 56.5
04/05/2022 09:58:08 49.14 61.8 71.76 53.9 51.9 50.7 57.87 64.08 74.91 59.3 58.8 56.5
04/05/2022 09:58:09 50.89 57.93 71.76 53.9 51.9 50.7 61.5 62.09 74.91 59.3 58.8 56.5
04/05/2022 09:58:10 54.35 55.03 71.76 53.9 51.9 50.7 58.62 61.67 74.91 59.3 58.8 56.5
04/05/2022 09:58:11 53.81 54.84 71.76 53.9 51.9 50.7 58.97 60.19 74.91 59.3 58.8 56.5
04/05/2022 09:58:12 56.99 56.51 71.76 53.9 51.9 50.7 60.3 60.17 74.91 59.3 58.8 56.5
04/05/2022 09:58:13 68.33 68.01 71.76 54.3 52.1 50.8 68 67.75 74.91 59.4 58.8 56.5
04/05/2022 09:58:14 72.55 72.58 72.58 55.2 52.6 51 74.26 74.01 74.91 59.8 59 56.6
04/05/2022 09:58:15 50.08 71.68 72.58 55.2 52.6 51 57.91 73.13 74.91 59.8 59 56.6
04/05/2022 09:58:16 49.44 67.49 72.58 55.2 52.6 51 57.14 69.09 74.91 59.8 59 56.6
04/05/2022 09:58:17 48.79 63.36 72.58 55.2 52.6 51 56.6 65.28 74.91 59.8 59 56.6
04/05/2022 09:58:18 57.38 59.36 72.58 55.2 52.6 51 62.04 62.77 74.91 59.8 59 56.6
04/05/2022 09:58:19 63.95 64.04 72.58 55.3 52.7 51 66.7 66.87 74.91 59.9 59 56.6
04/05/2022 09:58:20 49.27 61.49 72.58 55.3 52.7 51 56.92 64.56 74.91 59.9 59 56.6
04/05/2022 09:58:21 49.52 57.66 72.58 55.3 52.7 51 56.61 61.44 74.91 59.9 59 56.6
04/05/2022 09:58:22 50.08 54.41 72.58 55.3 52.7 51 57.54 59.04 74.91 59.9 59 56.6
04/05/2022 09:58:23 53.23 53.86 72.58 55.3 52.7 51 58.45 58.79 74.91 59.9 59 56.6
04/05/2022 09:58:24 49.22 52.55 72.58 55.3 52.7 51 57.15 58.16 74.91 59.9 59 56.6
04/05/2022 09:58:25 50.41 50.94 72.58 55.3 52.7 51 56.21 57.58 74.91 59.9 59 56.6
04/05/2022 09:58:26 50.74 51.01 72.58 55.3 52.7 51 57.35 57.25 74.91 59.9 59 56.6
04/05/2022 09:58:27 53 52.58 72.58 55.3 52.7 51 58.2 58.07 74.91 59.9 59 56.6
04/05/2022 09:58:28 49.62 52.2 72.58 55.3 52.7 51 56.58 57.86 74.91 59.9 59 56.6
04/05/2022 09:58:29 62.98 62.42 72.58 55.4 52.8 51 62.68 62.24 74.26 59.9 59 56.6
04/05/2022 09:58:30 49.81 59.6 72.58 55.4 52.8 51 56.65 60.33 74.01 59.9 59 56.6
04/05/2022 09:58:31 58.52 58.77 72.58 55.4 52.8 51.1 62.2 61.95 74.01 59.9 59.1 56.6
04/05/2022 09:58:32 49.72 58.59 72.58 55.4 52.8 51.1 56.46 61.86 74.01 59.9 59.1 56.6
04/05/2022 09:58:33 48.62 55.22 72.58 55.4 52.8 51.1 56.25 59.33 74.01 59.9 59.1 56.6
04/05/2022 09:58:34 64.45 63.82 72.58 55.5 52.8 51.1 65.63 65.04 74.01 60 59.1 56.6
04/05/2022 09:58:35 62.22 63.64 72.58 55.6 52.9 51.1 63.52 64.8 74.01 60 59.1 56.6
04/05/2022 09:58:36 48.11 62.51 72.58 55.6 52.9 51.1 56.73 63.84 74.01 60 59.1 56.6
04/05/2022 09:58:37 53.91 58.52 72.58 55.6 52.9 51.1 58.32 60.84 74.01 60 59.1 56.6
04/05/2022 09:58:38 52.39 56.52 72.58 55.6 52.9 51.1 58.29 59.62 74.01 60 59.1 56.6
04/05/2022 09:58:39 53.04 54.39 72.58 55.6 52.9 51.1 58.04 58.81 74.01 60 59.1 56.6
04/05/2022 09:58:40 52.1 53.98 72.58 55.6 52.9 51.1 58.08 58.65 74.01 60 59.1 56.6
04/05/2022 09:58:41 64.68 64.27 72.58 55.7 53 51.1 69.83 69.45 74.01 60.2 59.1 56.7
04/05/2022 09:58:42 58.06 64.67 72.58 55.8 53 51.1 63.81 69.86 74.01 60.2 59.2 56.7
04/05/2022 09:58:43 58.12 61.06 72.58 55.8 53 51.1 62.09 66.38 74.01 60.2 59.2 56.7
04/05/2022 09:58:44 56.29 59.48 71.68 55.8 53 51.1 59.77 64.24 73.13 60.2 59.2 56.7
04/05/2022 09:58:45 48.71 57.24 67.49 55.8 53 51.1 56.89 61.8 69.86 60.2 59.2 56.7
04/05/2022 09:58:46 49.24 53.89 64.67 55.8 53 51.1 57.04 59.43 69.86 60.2 59.2 56.7
04/05/2022 09:58:47 48.57 51.67 64.67 55.8 53 51.1 56.08 58.14 69.86 60.2 59.2 56.7
04/05/2022 09:58:48 67.82 66.75 66.75 56 53.1 51.2 69.25 68.13 69.86 60.3 59.2 56.7
04/05/2022 09:58:49 60.17 66.5 66.75 56 53.2 51.2 62.15 67.89 69.86 60.3 59.2 56.7
04/05/2022 09:58:50 50.2 63.73 66.75 56 53.2 51.2 56.48 65.29 69.86 60.3 59.2 56.7
04/05/2022 09:58:51 51.65 59.78 66.75 56 53.2 51.2 57.08 61.85 69.86 60.3 59.2 56.7
04/05/2022 09:58:52 54.32 57.37 66.75 56.1 53.2 51.2 57.33 59.78 69.86 60.3 59.2 56.7
04/05/2022 09:58:53 49.33 54.67 66.75 56.1 53.2 51.2 56.22 58.12 69.86 60.3 59.2 56.7
04/05/2022 09:58:54 57.12 57.07 66.75 56.1 53.2 51.2 60.12 59.81 69.86 60.3 59.2 56.7
04/05/2022 09:58:55 57.75 57.92 66.75 56.1 53.2 51.2 59.78 60.09 69.86 60.3 59.2 56.7
04/05/2022 09:58:56 59.39 60.2 66.75 56.1 53.2 51.2 61.41 61.96 69.86 60.3 59.2 56.7
04/05/2022 09:58:57 69.68 69.17 69.17 56.4 53.4 51.3 70.17 69.68 69.86 60.5 59.3 56.7
04/05/2022 09:58:58 50.66 68.05 69.17 56.4 53.4 51.3 56.52 68.63 69.86 60.5 59.3 56.7
04/05/2022 09:58:59 63.9 64.83 69.17 56.5 53.5 51.3 66.7 66.98 69.86 60.5 59.3 56.8
04/05/2022 09:59:00 57.83 64.4 69.17 56.5 53.5 51.3 61.14 66.57 69.86 60.5 59.3 56.8
04/05/2022 09:59:01 68.87 68.64 69.17 56.8 53.7 51.4 71.08 70.81 70.81 60.7 59.4 56.8
04/05/2022 09:59:02 73.4 72.33 72.33 57.4 54.1 51.6 74.16 73.37 73.37 61 59.5 56.9
04/05/2022 09:59:03 70.9 73.18 73.18 57.7 54.3 51.7 70.31 73.42 73.42 61.1 59.5 56.9
04/05/2022 09:59:04 54.38 69.88 73.18 57.7 54.3 51.7 59.53 70.19 73.42 61.1 59.5 56.9
04/05/2022 09:59:05 51.53 65.81 73.18 57.7 54.3 51.7 56.97 66.49 73.42 61.1 59.5 56.9
04/05/2022 09:59:06 59.83 61.81 73.18 57.7 54.3 51.7 60.66 62.96 73.42 61.1 59.5 56.9
04/05/2022 09:59:07 48.43 60.95 73.18 57.7 54.3 51.7 56.47 61.84 73.42 61.1 59.5 56.9
04/05/2022 09:59:08 48.59 57.09 73.18 57.7 54.3 51.7 56.26 59.34 73.42 61.1 59.5 56.9
04/05/2022 09:59:09 76.91 76.24 76.24 58.8 55.1 52.1 79.27 78.59 78.59 62 60 57.1
04/05/2022 09:59:10 58 76.17 76.24 58.8 55.1 52.1 61.87 78.54 78.59 62 60 57.1
04/05/2022 09:59:11 64.56 72 76.24 58.8 55.2 52.1 67.59 74.41 78.59 62 60 57.1
04/05/2022 09:59:12 49.53 68.93 76.24 58.8 55.2 52.1 57.74 71.53 78.59 62 60 57.1
04/05/2022 09:59:13 49.12 64.77 76.24 58.8 55.2 52.1 57.56 67.54 78.59 62 60 57.1
04/05/2022 09:59:14 48.72 60.71 76.24 58.8 55.2 52.1 56.34 63.99 78.59 62 60 57.1
04/05/2022 09:59:15 48.82 56.91 76.24 58.8 55.2 52.1 56.4 60.81 78.59 62 60 57.1
04/05/2022 09:59:16 51.3 53.65 76.24 58.8 55.2 52.1 57.71 58.68 78.59 62 60 57.1
04/05/2022 09:59:17 68.71 67.58 76.24 59 55.3 52.2 71.23 70.06 78.59 62.1 60.1 57.1
04/05/2022 09:59:18 66.68 67.22 76.24 59.1 55.3 52.2 68.53 69.46 78.59 62.2 60.1 57.2
04/05/2022 09:59:19 56.71 65.79 76.24 59.1 55.4 52.2 60.01 67.9 78.59 62.2 60.1 57.2
04/05/2022 09:59:20 58.02 62.5 76.24 59.1 55.4 52.2 61.13 64.81 78.59 62.2 60.1 57.2
04/05/2022 09:59:21 63.31 63.71 76.24 59.1 55.4 52.2 65.28 65.73 78.59 62.2 60.1 57.2
04/05/2022 09:59:22 53.21 62.47 76.24 59.1 55.4 52.2 58.94 64.59 78.59 62.2 60.1 57.2
04/05/2022 09:59:23 49.3 58.91 76.24 59.1 55.4 52.2 56.09 61.85 78.59 62.2 60.1 57.2
04/05/2022 09:59:24 48.86 55.38 76.24 59.1 55.3 52.2 56.46 59.23 78.59 62.2 60 57.2
04/05/2022 09:59:25 49.21 52.49 76.24 59.1 55.3 52.2 56.53 57.74 78.59 62.2 60 57.2
04/05/2022 09:59:26 50.55 51.05 76.24 59.1 55.3 52.2 56.9 57.09 78.59 62.2 60 57.2
04/05/2022 09:59:27 49.06 50.48 76.24 59.1 55.3 52.2 56.69 57.06 78.59 62.2 60 57.2
04/05/2022 09:59:28 49.95 50.02 76.24 59.1 55.3 52.2 56.73 56.89 78.59 62.2 60 57.2
04/05/2022 09:59:29 49.09 50.09 76.24 59.1 55.3 52.2 56.56 56.91 78.59 62.2 60 57.2
04/05/2022 09:59:30 51.47 50.94 76.24 59.1 55.3 52.2 58.79 58.25 78.59 62.2 60 57.2
04/05/2022 09:59:31 50.24 51 76.24 59.1 55.3 52.2 58.25 58.49 78.59 62.2 60 57.2
04/05/2022 09:59:32 51.21 51.33 76.24 59.1 55.3 52.2 65.98 65.36 78.59 62.3 60 57.2
04/05/2022 09:59:33 56.68 55.1 76.24 59.1 55.3 52.2 69.11 68.98 78.59 62.3 60.1 57.2
04/05/2022 09:59:34 54.52 55.44 76.24 59.1 55.3 52.2 62.81 67.3 78.59 62.3 60.1 57.2
04/05/2022 09:59:35 49.68 54.44 76.24 59.1 55.3 52.2 58.08 64.94 78.59 62.3 60.1 57.2
04/05/2022 09:59:36 48.94 52.07 76.24 59.1 55.3 52.2 56.84 61.88 78.59 62.3 60.1 57.2
04/05/2022 09:59:37 49.02 50.37 76.24 59.1 55.3 52.2 56.64 59.49 78.59 62.3 60.1 57.2
04/05/2022 09:59:38 48.67 49.58 76.24 59.1 55.3 52.2 56.44 57.95 78.59 62.3 60.1 57.2
04/05/2022 09:59:39 54.3 53.53 76.17 59.1 55.3 52.2 59.22 58.77 78.54 62.3 60.1 57.2
04/05/2022 09:59:40 49.16 52.91 72 59.1 55.3 52.2 56.08 58.48 74.41 62.3 60.1 57.2
04/05/2022 09:59:41 48.51 50.8 68.93 59.1 55.3 52.2 56.49 57.09 71.53 62.3 60.1 57.2
04/05/2022 09:59:42 48.67 49.51 67.58 59.1 55.3 52.2 57.09 57.26 70.06 62.3 60.1 57.2
04/05/2022 09:59:43 49.04 49.11 67.58 59.1 55.3 52.2 56.86 57 70.06 62.3 60.1 57.2
04/05/2022 09:59:44 48.83 49.2 67.58 59.1 55.3 52.2 57.13 57.23 70.06 62.3 60.1 57.2
04/05/2022 09:59:45 49.87 49.7 67.58 59.1 55.3 52.2 56.53 57.04 70.06 62.3 60.1 57.2
04/05/2022 09:59:46 48.76 49.69 67.58 59.1 55.3 52.2 56.68 56.9 70.06 62.3 60.1 57.2
04/05/2022 09:59:47 48.51 49.24 67.22 59.1 55.3 52.2 56.7 56.93 69.46 62.3 60 57.2
04/05/2022 09:59:48 48.35 48.74 65.79 59.1 55.3 52.2 56.41 56.94 68.98 62.3 60 57.2
04/05/2022 09:59:49 52.77 52.27 63.71 59.1 55.3 52.2 58.07 57.87 68.98 62.3 60 57.2
04/05/2022 09:59:50 50.66 52.52 63.71 59.1 55.3 52.2 57.03 57.98 68.98 62.3 60 57.2
04/05/2022 09:59:51 47.91 50.83 62.47 59.1 55.3 52.2 57.02 57.27 68.98 62.3 60 57.2
04/05/2022 09:59:52 48.6 49.29 58.91 59.1 55.3 52.2 56.44 57.1 68.98 62.3 60 57.2
04/05/2022 09:59:53 48.72 48.92 55.44 59.1 55.3 52.2 56.78 56.82 68.98 62.3 60 57.2
04/05/2022 09:59:54 48.64 48.95 55.44 59.1 55.3 52.2 57.21 57.12 68.98 62.3 60 57.2
04/05/2022 09:59:55 48.7 48.81 55.44 59.1 55.3 52.2 56.57 57.08 68.98 62.3 60 57.2
04/05/2022 09:59:56 48.68 48.9 55.44 59.1 55.3 52.2 56.68 57.03 68.98 62.3 60 57.2
04/05/2022 09:59:57 48.89 48.84 55.44 59.1 55.3 52.2 56.7 56.79 68.98 62.3 60 57.2
04/05/2022 09:59:58 48.51 48.84 55.44 59.1 55.3 52.2 56.73 56.84 68.98 62.3 60 57.2
04/05/2022 09:59:59 48.63 48.66 55.44 59.1 55.3 52.2 56.29 56.95 68.98 62.3 60 57.2
04/05/2022 10:00:00 48.51 48.73 55.44 59.1 55.3 52.2 56.78 56.8 68.98 62.3 60 57.2
04/05/2022 10:00:01 48.58 48.74 55.44 59.1 55.3 52.2 57.59 57.51 68.98 62.3 60 57.2
04/05/2022 10:00:02 48.31 48.66 55.44 59.1 55.3 52.2 56.32 57.31 68.98 62.3 60 57.2
04/05/2022 10:00:03 48.83 48.92 55.44 59.1 55.3 52.2 56.72 56.98 67.3 62.3 60 57.2
04/05/2022 10:00:04 48.64 48.7 54.44 59.1 55.3 52.2 56.11 56.77 64.94 62.3 60 57.2
04/05/2022 10:00:05 48.19 48.69 53.53 59.1 55.3 52.2 56.56 56.6 61.88 62.3 60 57.2
04/05/2022 10:00:06 48.84 48.77 53.53 59.1 55.3 52.2 56.97 56.88 59.49 62.3 60 57.2
04/05/2022 10:00:07 48.28 48.68 53.53 59.1 55.3 52.2 55.77 56.93 58.77 62.3 60 57.2
04/05/2022 10:00:08 48.51 48.62 53.53 59.1 55.3 52.2 56.28 56.41 58.77 62.3 60 57.2
04/05/2022 10:00:09 48.52 48.64 52.91 59.1 55.3 52.2 56.34 56.53 58.48 62.3 60 57.2
04/05/2022 10:00:10 48.74 48.73 52.52 59.1 55.3 52.2 56.59 56.58 57.98 62.3 60 57.2
04/05/2022 10:00:11 48.4 48.65 52.52 59.1 55.3 52.2 56.28 56.61 57.98 62.3 60 57.2
04/05/2022 10:00:12 48.49 48.62 52.52 59.1 55.3 52.2 57.04 56.87 57.98 62.3 60 57.2
04/05/2022 10:00:13 48.54 48.61 52.52 59.1 55.3 52.2 56.65 56.98 57.98 62.3 60 57.2
04/05/2022 10:00:14 48.14 48.52 52.52 59.1 55.3 52.2 56.54 56.76 57.98 62.3 60 57.2
04/05/2022 10:00:15 48.63 48.59 52.52 59.1 55.3 52.2 56.57 56.91 57.98 62.3 60 57.2
04/05/2022 10:00:16 48.35 48.5 52.52 59.1 55.3 52.2 56.37 56.74 57.98 62.3 60 57.2
04/05/2022 10:00:17 49.3 49.15 52.52 59.1 55.3 52.2 56.58 56.97 57.98 62.3 60 57.2
04/05/2022 10:00:18 48.75 49.02 52.52 59.1 55.3 52.2 56.64 57.21 57.98 62.3 60 57.2
04/05/2022 10:00:19 48.79 48.97 52.52 59.1 55.3 52.2 56.59 56.7 57.98 62.3 60 57.2
04/05/2022 10:00:20 48.55 48.95 50.83 59.1 55.3 52.3 56.34 56.54 57.51 62.3 60 57.2
04/05/2022 10:00:21 57.84 57.23 57.23 59.1 55.3 52.3 61.11 60.61 60.61 62.3 60 57.2
04/05/2022 10:00:22 65.69 64.58 64.58 59.2 55.3 52.3 68.64 67.47 67.47 62.4 60 57.2
04/05/2022 10:00:23 72.47 72.27 72.27 59.5 55.6 52.4 74.39 74.28 74.28 62.6 60.2 57.3
04/05/2022 10:00:24 73.42 74 74 59.8 55.9 52.6 76.26 76.62 76.62 62.9 60.3 57.4
04/05/2022 10:00:25 56.33 72.63 74 59.8 55.9 52.6 60.25 75.29 76.62 62.9 60.3 57.4
04/05/2022 10:00:26 71.32 72.16 74 60 56 52.6 73.17 74.26 76.62 63.1 60.4 57.4
04/05/2022 10:00:27 49.5 69.72 74 60 56 52.6 56.75 71.85 76.62 63.1 60.4 57.4
04/05/2022 10:00:28 49.06 65.54 74 60 56 52.6 56.83 67.82 76.62 63.1 60.4 57.4
04/05/2022 10:00:29 48.79 61.46 74 60 56 52.6 56.35 64.1 76.62 63.1 60.4 57.4
04/05/2022 10:00:30 50.75 57.58 74 60 56 52.6 57.36 60.92 76.62 63.1 60.4 57.4
04/05/2022 10:00:31 49.02 54.51 74 60 56 52.6 56.24 59.03 76.62 63.1 60.4 57.4
04/05/2022 10:00:32 49.71 51.97 74 60 56 52.6 56.57 57.49 76.62 63.1 60.4 57.4
04/05/2022 10:00:33 49 50.68 74 60 56 52.6 57.01 57.07 76.62 63.1 60.4 57.4
04/05/2022 10:00:34 49.23 49.74 74 60 56 52.6 56.34 57.07 76.62 63.1 60.4 57.4
04/05/2022 10:00:35 49.71 49.68 74 60 56 52.6 57.62 57.39 76.62 63.1 60.4 57.5
04/05/2022 10:00:36 53.49 52.76 74 60 56 52.6 59.06 58.73 76.62 63.1 60.4 57.5
04/05/2022 10:00:37 51.07 52.57 74 60 56 52.7 57.89 58.58 76.62 63.1 60.4 57.5
04/05/2022 10:00:38 50.29 51.63 74 60 56 52.7 56.56 58.23 76.62 63.1 60.4 57.5
04/05/2022 10:00:39 49.26 51 74 60 56 52.7 56.46 57.25 76.62 63.1 60.4 57.5
04/05/2022 10:00:40 49.54 50.09 74 60 56 52.7 57.29 57.16 76.62 63.1 60.4 57.5
04/05/2022 10:00:41 50.98 50.94 74 60 56 52.7 57.33 57.31 76.62 63.1 60.4 57.5
04/05/2022 10:00:42 49.62 50.27 74 60 56 52.7 57.09 57.34 76.62 63.1 60.4 57.5
04/05/2022 10:00:43 49.88 50.01 74 60 56 52.7 57.25 57.4 76.62 63.1 60.4 57.5
04/05/2022 10:00:44 61.06 60.45 74 60.1 56 52.7 65.86 65.23 76.62 63.1 60.4 57.5
04/05/2022 10:00:45 51.15 59.25 74 60.1 56 52.7 59.73 64.23 76.62 63.1 60.4 57.5
04/05/2022 10:00:46 50.51 55.98 74 60.1 56 52.7 57.37 61.95 76.62 63.1 60.4 57.5
04/05/2022 10:00:47 50.51 53.37 74 60.1 56 52.7 57.02 59.71 76.62 63.1 60.4 57.5
04/05/2022 10:00:48 49.71 51.77 74 60.1 56 52.7 57.64 58.48 76.62 63.1 60.4 57.5
04/05/2022 10:00:49 49.94 50.58 74 60.1 56 52.7 57.19 57.88 76.62 63.1 60.4 57.5
04/05/2022 10:00:50 49.57 50.34 74 60.1 56 52.7 56.8 57.54 76.62 63.1 60.4 57.5
04/05/2022 10:00:51 50.48 50.52 74 60.1 56 52.7 58.13 57.93 76.62 63.1 60.4 57.5
04/05/2022 10:00:52 49.56 50.28 74 60.1 56 52.7 57.53 57.88 76.62 63.1 60.4 57.5
04/05/2022 10:00:53 58.38 57.8 74 60.1 56 52.7 62.07 61.57 76.62 63.1 60.4 57.5
04/05/2022 10:00:54 54.14 57.46 72.63 60.1 56 52.7 60.26 61.39 75.29 63.1 60.4 57.5
04/05/2022 10:00:55 60.03 59.81 72.16 60.1 56.1 52.7 63.88 63.82 74.26 63.1 60.4 57.5
04/05/2022 10:00:56 49.94 57.99 69.72 60.1 56.1 52.7 57.14 62.23 71.85 63.1 60.4 57.5
04/05/2022 10:00:57 55.6 56.2 65.54 60.1 56.1 52.7 60.7 60.85 67.82 63.1 60.4 57.5
04/05/2022 10:00:58 51.05 56.27 61.46 60.1 56.1 52.7 57 60.87 65.23 63.1 60.4 57.5
04/05/2022 10:00:59 63.2 62.52 62.52 60.1 56.1 52.7 65.48 64.92 65.23 63.2 60.4 57.5
04/05/2022 10:01:00 55.45 61.29 62.52 60.1 56.1 52.7 60.36 63.82 65.23 63.2 60.4 57.5
04/05/2022 10:01:01 63.97 63.59 63.59 60.2 56.1 52.7 66.22 65.88 65.88 63.2 60.5 57.5
04/05/2022 10:01:02 56.75 62.72 63.59 60.2 56.1 52.7 60.91 65.09 65.88 63.2 60.5 57.5
04/05/2022 10:01:03 50.34 60.18 63.59 60.2 56.1 52.7 57.56 63.14 65.88 63.2 60.5 57.5
04/05/2022 10:01:04 49.25 56.6 63.59 60.2 56.1 52.7 57.45 60.5 65.88 63.2 60.5 57.5
04/05/2022 10:01:05 65.92 65.32 65.32 60.2 56.2 52.7 67.31 66.78 66.78 63.2 60.5 57.5
04/05/2022 10:01:06 59.5 64.04 65.32 60.2 56.2 52.7 62.8 65.63 66.78 63.2 60.5 57.5
04/05/2022 10:01:07 49.51 61.96 65.32 60.2 56.2 52.7 57.4 64.24 66.78 63.2 60.5 57.5
04/05/2022 10:01:08 49.4 58.11 65.32 60.2 56.2 52.7 57.54 61.28 66.78 63.2 60.5 57.5
04/05/2022 10:01:09 49.5 54.75 65.32 60.2 56.2 52.7 57.3 59.36 66.78 63.2 60.5 57.5
04/05/2022 10:01:10 50.55 52.26 65.32 60.2 56.2 52.7 57.34 58.36 66.78 63.2 60.5 57.5
04/05/2022 10:01:11 49.72 51.23 65.32 60.2 56.2 52.7 57.52 57.87 66.78 63.2 60.5 57.5
04/05/2022 10:01:12 49.6 50.46 65.32 60.2 56.2 52.7 57.52 57.89 66.78 63.2 60.5 57.5
04/05/2022 10:01:13 48.46 49.81 65.32 60.2 56.2 52.7 56.22 57.53 66.78 63.2 60.5 57.5
04/05/2022 10:01:14 48.59 49.03 65.32 60.2 56.2 52.7 56.4 56.88 66.78 63.2 60.5 57.5
04/05/2022 10:01:15 49.14 49.07 65.32 60.2 56.2 52.7 57.08 57.03 66.78 63.2 60.5 57.5
04/05/2022 10:01:16 49.15 49.17 65.32 60.2 56.2 52.7 56.51 56.92 66.78 63.2 60.5 57.5
04/05/2022 10:01:17 49.03 49.3 65.32 60.2 56.2 52.7 56.4 56.76 66.78 63.2 60.5 57.5
04/05/2022 10:01:18 49.15 49.13 65.32 60.2 56.2 52.7 56.53 56.62 66.78 63.2 60.5 57.5
04/05/2022 10:01:19 49.06 49.19 65.32 60.2 56.2 52.7 57.61 57.38 66.78 63.2 60.5 57.5
04/05/2022 10:01:20 49.09 49.19 65.32 60.2 56.1 52.7 56.39 57.38 66.78 63.2 60.5 57.5
04/05/2022 10:01:21 49.08 49.18 65.32 60.2 56.1 52.7 56.68 56.97 66.78 63.2 60.5 57.5
04/05/2022 10:01:22 49.2 49.24 65.32 60.2 56.1 52.7 56.91 57.01 66.78 63.2 60.5 57.5
04/05/2022 10:01:23 50.11 49.94 65.32 60.2 56.1 52.7 56.93 57.13 66.78 63.2 60.5 57.5
04/05/2022 10:01:24 49.64 49.69 65.32 60.2 56.1 52.7 56.82 56.96 66.78 63.2 60.5 57.5
04/05/2022 10:01:25 49.2 49.76 65.32 60.2 56.1 52.7 57.2 57.21 66.78 63.2 60.5 57.5
04/05/2022 10:01:26 49.1 49.47 65.32 60.2 56.1 52.8 56.13 57.13 66.78 63.2 60.5 57.5
04/05/2022 10:01:27 49.53 49.48 65.32 60.2 56.1 52.8 57.82 57.73 66.78 63.2 60.5 57.5
04/05/2022 10:01:28 49.5 49.73 65.32 60.2 56.1 52.8 61.66 61.1 66.78 63.2 60.5 57.5
04/05/2022 10:01:29 49.38 49.53 65.32 60.2 56.1 52.8 56.81 59.8 66.78 63.2 60.5 57.5
04/05/2022 10:01:30 50.36 50.1 65.32 60.2 56.1 52.8 57.27 58.24 66.78 63.2 60.5 57.5
04/05/2022 10:01:31 49.65 50.29 65.32 60.2 56.1 52.8 57.06 57.81 66.78 63.2 60.5 57.5
04/05/2022 10:01:32 48.82 49.66 65.32 60.2 56.1 52.8 56.76 57.21 66.78 63.2 60.5 57.5
04/05/2022 10:01:33 48.98 49.22 65.32 60.2 56.1 52.8 57.08 57.19 66.78 63.2 60.5 57.5
04/05/2022 10:01:34 49.09 49.14 65.32 60.2 56.1 52.8 60.74 60.2 66.78 63.2 60.5 57.5
04/05/2022 10:01:35 70.96 70.17 70.17 60.4 56.3 52.8 71.65 70.94 70.94 63.3 60.5 57.6
04/05/2022 10:01:36 57.62 69.95 70.17 60.4 56.3 52.8 60 70.72 70.94 63.3 60.5 57.6
04/05/2022 10:01:37 49.89 66.08 70.17 60.4 56.3 52.8 56.66 67.02 70.94 63.3 60.5 57.6
04/05/2022 10:01:38 51.34 62 70.17 60.4 56.3 52.8 57.01 63.4 70.94 63.3 60.5 57.6
04/05/2022 10:01:39 62.03 62.22 70.17 60.4 56.3 52.8 63.03 63.23 70.94 63.4 60.5 57.6
04/05/2022 10:01:40 50.88 61.14 70.17 60.4 56.3 52.8 57.77 62.39 70.94 63.4 60.5 57.6
04/05/2022 10:01:41 52.04 57.62 70.17 60.4 56.3 52.8 61.67 61.7 70.94 63.4 60.5 57.6
04/05/2022 10:01:42 60.32 59.47 70.17 60.4 56.3 52.9 62.53 62.54 70.94 63.4 60.5 57.6
04/05/2022 10:01:43 55.56 59.27 70.17 60.4 56.3 52.9 60.23 62.33 70.94 63.4 60.5 57.6
04/05/2022 10:01:44 49.65 57.23 70.17 60.4 56.3 52.9 56.58 61.02 70.94 63.4 60.5 57.6
04/05/2022 10:01:45 55.87 56.72 70.17 60.5 56.3 52.9 58.97 60.03 70.94 63.4 60.5 57.6
04/05/2022 10:01:46 61.56 61.36 70.17 60.5 56.3 52.9 63.8 63.5 70.94 63.4 60.5 57.6
04/05/2022 10:01:47 62.18 62.9 70.17 60.5 56.3 52.9 64.8 65.32 70.94 63.4 60.6 57.6
04/05/2022 10:01:48 48.94 59.82 70.17 60.5 56.3 52.9 56.72 62.67 70.94 63.4 60.6 57.6
04/05/2022 10:01:49 61.23 60.55 70.17 60.5 56.4 52.9 65.05 64.28 70.94 63.4 60.6 57.6
04/05/2022 10:01:50 66.6 66.32 70.17 60.6 56.4 52.9 66.88 66.96 70.94 63.5 60.6 57.6
04/05/2022 10:01:51 58.67 65.55 70.17 60.6 56.4 52.9 60.1 66.27 70.94 63.5 60.6 57.6
04/05/2022 10:01:52 53.24 62.33 70.17 60.6 56.4 52.9 59.76 63.29 70.94 63.5 60.6 57.6
04/05/2022 10:01:53 52.71 58.89 70.17 60.6 56.4 52.9 71.05 70.69 70.94 63.5 60.6 57.6
04/05/2022 10:01:54 49.1 56.34 70.17 60.6 56.4 52.9 61.93 70.61 70.94 63.5 60.6 57.6
04/05/2022 10:01:55 58.57 57.95 70.17 60.6 56.4 52.9 62.45 67.07 70.94 63.5 60.6 57.6
04/05/2022 10:01:56 67.23 66.56 70.17 60.6 56.5 53 68.31 68.29 70.94 63.6 60.7 57.7
04/05/2022 10:01:57 53.17 65.8 70.17 60.6 56.5 53 57.71 67.55 70.94 63.6 60.7 57.7
04/05/2022 10:01:58 50.24 61.96 70.17 60.6 56.5 53 56.7 64.02 70.94 63.6 60.7 57.7
04/05/2022 10:01:59 48.54 58.17 70.17 60.6 56.5 53 56.99 60.96 70.94 63.6 60.7 57.7
04/05/2022 10:02:00 48.56 54.65 70.17 60.6 56.5 53 56.29 58.97 70.94 63.6 60.7 57.7
04/05/2022 10:02:01 48.67 51.88 70.17 60.6 56.5 53 56.48 57.62 70.94 63.6 60.7 57.7
04/05/2022 10:02:02 48.81 50.15 70.17 60.6 56.5 53 56.93 56.99 70.94 63.6 60.7 57.7
04/05/2022 10:02:03 48.92 49.39 70.17 60.6 56.5 53 55.67 56.95 70.94 63.6 60.7 57.7
04/05/2022 10:02:04 49.08 49.25 70.17 60.6 56.5 53 56.12 56.44 70.94 63.6 60.7 57.7
04/05/2022 10:02:05 49.47 49.38 69.95 60.6 56.5 53 57.02 56.82 70.72 63.6 60.7 57.7
04/05/2022 10:02:06 50.45 50.05 66.56 60.6 56.5 53 56.5 56.84 70.69 63.6 60.7 57.7
04/05/2022 10:02:07 49.28 49.94 66.56 60.6 56.5 53 56.21 56.71 70.69 63.6 60.7 57.7
04/05/2022 10:02:08 49.55 49.74 66.56 60.6 56.5 53 57.39 57.12 70.69 63.6 60.7 57.7
04/05/2022 10:02:09 48.89 49.53 66.56 60.6 56.5 53 56.34 57 70.69 63.6 60.7 57.7
04/05/2022 10:02:10 48.92 49.05 66.56 60.6 56.5 53 56.34 56.75 70.69 63.6 60.7 57.7
04/05/2022 10:02:11 50.01 49.81 66.56 60.6 56.5 53 58.36 57.84 70.69 63.6 60.7 57.7
04/05/2022 10:02:12 52.11 51.47 66.56 60.6 56.5 53 57.95 58.04 70.69 63.6 60.7 57.7
04/05/2022 10:02:13 49.64 51.39 66.56 60.6 56.5 53 57.05 58 70.69 63.6 60.7 57.7
04/05/2022 10:02:14 67.77 66.96 66.96 60.7 56.6 53 66.28 65.53 70.69 63.6 60.7 57.7
04/05/2022 10:02:15 49.87 65.13 66.96 60.7 56.6 53 57.42 64.03 70.69 63.6 60.7 57.7
04/05/2022 10:02:16 52.66 61.09 66.96 60.7 56.6 53 58.07 61.15 70.69 63.6 60.7 57.7
04/05/2022 10:02:17 51.32 57.76 66.96 60.7 56.6 53 57.92 59.44 70.69 63.6 60.7 57.7
04/05/2022 10:02:18 51.26 54.9 66.96 60.6 56.6 53 57.87 58.69 70.69 63.4 60.7 57.7
04/05/2022 10:02:19 52.9 53.45 66.96 60.6 56.6 53 58.34 58.51 70.69 63.4 60.7 57.7
04/05/2022 10:02:20 51.8 52.87 66.96 60.6 56.6 53 56.98 58.09 70.69 63.4 60.7 57.7
04/05/2022 10:02:21 55.96 55.01 66.96 60.6 56.6 53 58.85 58.43 70.69 63.4 60.7 57.7
04/05/2022 10:02:22 51.32 54.95 66.96 60.6 56.6 53 58.08 58.91 70.69 63.4 60.7 57.7
04/05/2022 10:02:23 50.83 52.84 66.96 60.6 56.6 53 56.53 57.95 70.61 63.4 60.7 57.7
04/05/2022 10:02:24 51.51 51.84 66.96 60.6 56.6 53 57.73 57.68 68.29 63.4 60.7 57.7
04/05/2022 10:02:25 51.96 52.26 66.96 60.6 56.6 53 57.54 57.78 68.29 63.4 60.7 57.7
04/05/2022 10:02:26 51.54 51.86 66.96 60.6 56.6 53 57.01 57.6 67.55 63.4 60.7 57.7
04/05/2022 10:02:27 52.23 52.25 66.96 60.6 56.6 53 57.13 57.45 65.53 63.4 60.7 57.7
04/05/2022 10:02:28 51.97 52.36 66.96 60.6 56.6 53 57.4 57.48 65.53 63.4 60.7 57.7
04/05/2022 10:02:29 54.86 54.68 66.96 60.6 56.6 53 59.16 58.84 65.53 63.4 60.7 57.7
04/05/2022 10:02:30 66.23 65.13 66.96 60.6 56.6 53 69.05 67.95 67.95 63.4 60.7 57.7
04/05/2022 10:02:31 54.61 63.02 66.96 60.6 56.6 53 59.18 65.95 67.95 63.4 60.7 57.7
04/05/2022 10:02:32 58.46 60.31 66.96 60.6 56.6 53 70.53 69.85 69.85 63.5 60.8 57.7
04/05/2022 10:02:33 50.26 58.5 66.96 60.6 56.6 53 56.65 68.12 69.85 63.5 60.8 57.7
04/05/2022 10:02:34 68.48 68 68 60.7 56.7 53.1 67.92 68.03 69.85 63.5 60.8 57.7
04/05/2022 10:02:35 64.44 68.41 68.41 60.7 56.7 53.1 64.13 68.28 69.85 63.5 60.8 57.7
04/05/2022 10:02:36 59 65.82 68.41 60.7 56.7 53.1 60.03 65.78 69.85 63.5 60.8 57.7
04/05/2022 10:02:37 65.16 65.1 68.41 60.8 56.8 53.1 65.81 65.37 69.85 63.6 60.8 57.8
04/05/2022 10:02:38 50.01 64.04 68.41 60.8 56.8 53.1 58.49 64.75 69.85 63.6 60.8 57.8
04/05/2022 10:02:39 49.02 60.06 68.41 60.8 56.8 53.1 56.64 61.74 69.85 63.6 60.8 57.8
04/05/2022 10:02:40 48.99 56.35 68.41 60.8 56.8 53.1 56.81 59.31 69.85 63.6 60.8 57.8
04/05/2022 10:02:41 49.65 53.26 68.41 60.8 56.8 53.1 64.11 63.31 69.85 63.6 60.8 57.8
04/05/2022 10:02:42 49.77 51.36 68.41 60.8 56.8 53.1 56.96 62.03 69.85 63.6 60.8 57.8
04/05/2022 10:02:43 56.29 55.52 68.41 60.8 56.8 53.1 62.92 62.49 69.85 63.6 60.8 57.8
04/05/2022 10:02:44 50.93 55.31 68.41 60.8 56.8 53.1 58.27 62.25 69.85 63.6 60.8 57.8
04/05/2022 10:02:45 49.6 52.98 68.41 60.8 56.8 53.1 57.23 60.09 69.85 63.6 60.8 57.8
04/05/2022 10:02:46 49.5 51.23 68.41 60.8 56.8 53.1 56.98 58.73 69.85 63.6 60.8 57.8
04/05/2022 10:02:47 52.87 52.54 68.41 60.8 56.8 53.1 59.1 58.95 69.85 63.6 60.8 57.8
04/05/2022 10:02:48 49.34 52.3 68.41 60.8 56.8 53.1 57.6 58.86 69.85 63.6 60.8 57.8
04/05/2022 10:02:49 50.07 50.72 68.41 60.8 56.8 53.1 56.7 58.07 69.85 63.6 60.8 57.8
04/05/2022 10:02:50 49.44 50.24 68.41 60.8 56.8 53.1 56.03 57.22 69.85 63.6 60.8 57.8
04/05/2022 10:02:51 49.67 49.79 68.41 60.8 56.8 53.1 56.46 56.69 69.85 63.6 60.8 57.8
04/05/2022 10:02:52 49.52 49.77 68.41 60.8 56.8 53.1 56.41 56.55 69.85 63.6 60.8 57.8
04/05/2022 10:02:53 50.6 50.49 68.41 60.8 56.8 53.1 57.42 57.25 69.85 63.6 60.8 57.8
04/05/2022 10:02:54 51.75 51.48 68.41 60.8 56.8 53.1 64.21 63.56 69.85 63.6 60.8 57.8
04/05/2022 10:02:55 50.62 51.24 68.41 60.8 56.8 53.1 57.6 63.44 69.85 63.6 60.8 57.8
04/05/2022 10:02:56 49.17 50.86 68.41 60.8 56.8 53.1 56.33 60.67 69.85 63.6 60.8 57.8
04/05/2022 10:02:57 51.33 51.08 68.41 60.8 56.8 53.1 57.25 58.5 69.85 63.6 60.8 57.8
04/05/2022 10:02:58 49.07 50.86 68.41 60.8 56.8 53.1 56.05 57.77 69.85 63.6 60.8 57.8
04/05/2022 10:02:59 50.36 50.35 68.41 60.6 56.8 53.1 56.46 56.88 69.85 63.4 60.8 57.8
04/05/2022 10:03:00 49.64 50.01 68.41 60.6 56.8 53.1 56.45 56.65 69.85 63.3 60.8 57.8
04/05/2022 10:03:01 49 49.78 68.41 60.5 56.8 53.1 56.47 56.75 69.85 63.3 60.8 57.8
04/05/2022 10:03:02 50.04 49.92 68.41 60.5 56.8 53.1 56.11 56.78 68.28 63.3 60.8 57.8
04/05/2022 10:03:03 49.07 49.66 68.41 60.5 56.8 53.1 56.44 56.51 68.28 63.3 60.8 57.8
04/05/2022 10:03:04 50.48 50.12 68.41 60.4 56.8 53.1 56.51 56.54 68.28 63.2 60.8 57.8
04/05/2022 10:03:05 49.36 50.24 65.82 60.4 56.8 53.1 56.88 56.91 65.78 63.2 60.8 57.8
04/05/2022 10:03:06 49.22 49.59 65.1 60.4 56.8 53.1 56.69 56.94 65.37 63.2 60.8 57.8
04/05/2022 10:03:07 49.86 49.76 64.04 60.4 56.8 53.1 56.86 56.94 64.75 63.2 60.8 57.8
04/05/2022 10:03:08 49.2 49.69 60.06 60.4 56.8 53.1 56.56 57.03 63.56 63.2 60.8 57.8
04/05/2022 10:03:09 49.22 49.35 56.35 60.4 56.8 53.1 56.4 56.66 63.56 63.2 60.8 57.8
04/05/2022 10:03:10 48.98 49.39 55.52 60.4 56.8 53.1 56.43 56.6 63.56 63.2 60.8 57.8
04/05/2022 10:03:11 49.12 49.14 55.52 60.4 56.8 53.1 56.35 56.62 63.56 63.2 60.8 57.8
04/05/2022 10:03:12 49.34 49.37 55.52 60.4 56.8 53.1 56.45 56.57 63.56 63.2 60.8 57.8
04/05/2022 10:03:13 52.61 52.03 55.31 60.3 56.8 53.1 57.99 57.66 63.56 63.1 60.8 57.8
04/05/2022 10:03:14 50.21 52.24 52.98 60 56.8 53.1 56.55 57.79 63.56 63 60.8 57.8
04/05/2022 10:03:15 50.14 50.86 52.54 60 56.8 53.1 57.23 57.28 63.56 63 60.8 57.8
04/05/2022 10:03:16 48.8 50.43 52.54 60 56.8 53.1 56.05 57.19 63.56 62.9 60.8 57.8
04/05/2022 10:03:17 49.69 49.73 52.3 60 56.8 53.1 56.67 56.81 63.56 62.9 60.8 57.8
04/05/2022 10:03:18 49.7 49.86 52.24 60 56.8 53.1 57.01 56.93 63.56 62.9 60.8 57.8
04/05/2022 10:03:19 49.84 50.34 52.24 60 56.8 53.1 56.57 57.19 63.56 62.9 60.8 57.8
04/05/2022 10:03:20 50.66 50.56 52.24 60 56.8 53.1 56.7 56.83 63.56 62.9 60.8 57.8
04/05/2022 10:03:21 49.01 50.47 52.24 60 56.8 53.1 57.02 57.24 63.56 62.9 60.8 57.8
04/05/2022 10:03:22 49.54 49.74 52.24 60 56.8 53.1 57.28 57.24 63.56 62.9 60.8 57.8
04/05/2022 10:03:23 49.21 49.6 52.24 60 56.8 53.1 56.71 57.1 63.56 62.9 60.8 57.8
04/05/2022 10:03:24 61.02 59.87 59.87 60 56.8 53.1 64.82 63.9 63.9 62.9 60.8 57.8
04/05/2022 10:03:25 55.54 58.56 59.87 60 56.8 53.1 58.33 62.77 63.9 62.9 60.8 57.8
04/05/2022 10:03:26 64.15 62.96 62.96 60 56.8 53.2 65.12 64.2 64.2 62.9 60.8 57.8
04/05/2022 10:03:27 66.7 66.27 66.27 60.1 56.9 53.2 67.6 67.1 67.1 63 60.9 57.8
04/05/2022 10:03:28 70.97 70.11 70.11 60.3 57 53.3 71.53 70.71 70.71 63.1 60.9 57.8
04/05/2022 10:03:29 69.48 71.23 71.23 60.4 57.1 53.3 70.27 71.88 71.88 63.1 60.9 57.9
04/05/2022 10:03:30 50.68 69.12 71.23 60.4 57.1 53.3 57.74 69.85 71.88 63.1 60.9 57.9
04/05/2022 10:03:31 56.8 64.98 71.23 60.4 57.1 53.3 61.43 66.03 71.88 63.1 60.9 57.9
04/05/2022 10:03:32 49.41 61.62 71.23 60.4 57.1 53.3 58 63.62 71.88 63.1 60.9 57.9
04/05/2022 10:03:33 51.71 57.78 71.23 60.4 57.1 53.3 57.53 60.97 71.88 63.1 60.9 57.9
04/05/2022 10:03:34 48.54 55.15 71.23 60.3 57.1 53.3 56.2 59.25 71.88 63.1 60.9 57.9
04/05/2022 10:03:35 57.57 57.19 71.23 60.3 57.1 53.3 61.66 61.26 71.88 63.1 61 57.9
04/05/2022 10:03:36 65.67 65.29 71.23 60.4 57.1 53.3 69.04 68.62 71.88 63.2 61 57.9
04/05/2022 10:03:37 54.53 62.94 71.23 60.4 57.1 53.3 59.38 66.43 71.88 63.2 61 57.9
04/05/2022 10:03:38 48.88 59.45 71.23 60.4 57.1 53.3 57.08 63.31 71.88 63.2 61 57.9
04/05/2022 10:03:39 48.25 55.79 71.23 60.4 57.1 53.3 57.17 60.52 71.88 63.2 61 57.9
04/05/2022 10:03:40 48.23 52.66 71.23 60.4 57.1 53.3 56.8 58.83 71.88 63.2 61 57.9
04/05/2022 10:03:41 48.56 50.46 71.23 60.3 57.1 53.3 56.09 57.73 71.88 63.1 61 57.9
04/05/2022 10:03:42 58.16 57.54 71.23 60.3 57.1 53.3 60.46 59.96 71.88 63.1 61 57.9
04/05/2022 10:03:43 56.79 57.1 71.23 60.3 57.1 53.3 61.48 61.23 71.88 63.1 61 57.9
04/05/2022 10:03:44 49.51 56.48 71.23 60.3 57.1 53.3 56.86 60.92 71.88 63.1 61 57.9
04/05/2022 10:03:45 48.33 53.41 71.23 60.3 57.1 53.3 56.04 58.79 71.88 63.1 61 57.9
04/05/2022 10:03:46 48.23 50.97 71.23 60.3 57.1 53.3 56.26 57.38 71.88 63.1 61 57.9
04/05/2022 10:03:47 48.69 49.46 71.23 60.3 57.1 53.3 56.34 56.71 71.88 63.1 61 57.9
04/05/2022 10:03:48 49.29 49.3 71.23 60.2 57.1 53.3 56.46 56.62 71.88 63 61 57.9
04/05/2022 10:03:49 48.47 49.2 71.23 60.2 57.1 53.3 56.67 56.76 71.88 63 61 57.9
04/05/2022 10:03:50 49.2 49.11 71.23 60.2 57.1 53.3 56.37 56.74 71.88 63 61 57.9
04/05/2022 10:03:51 49.59 49.51 71.23 60.2 57.1 53.3 56.78 56.94 71.88 63 61 57.9
04/05/2022 10:03:52 48.46 49.29 71.23 60.2 57.1 53.3 56.59 56.83 71.88 63 61 57.9
04/05/2022 10:03:53 48.46 48.81 71.23 60.2 57.1 53.3 56.26 56.64 71.88 63 61 57.9
04/05/2022 10:03:54 50.86 50.67 71.23 60.2 57.1 53.3 57.29 57.23 71.88 63 61 57.9
04/05/2022 10:03:55 51.62 51.55 71.23 60.2 57.1 53.3 57.6 57.54 71.88 63 61 57.9
04/05/2022 10:03:56 48.82 51.1 71.23 60.2 57.1 53.3 56.4 57.51 71.88 63 61 57.9
04/05/2022 10:03:57 49.23 49.89 71.23 60.1 57.1 53.3 56.86 56.99 71.88 62.9 61 57.9
04/05/2022 10:03:58 48.82 49.53 71.23 60.1 57.1 53.3 56.8 57.2 71.88 62.9 61 57.9
04/05/2022 10:03:59 48.7 49.1 69.12 60 57.1 53.3 56.17 56.8 69.85 62.9 61 57.9
04/05/2022 10:04:00 48.4 48.87 65.29 60 57.1 53.3 56.38 56.68 68.62 62.9 61 57.9
04/05/2022 10:04:01 48.76 48.72 65.29 59.9 57.1 53.3 55.99 56.45 68.62 62.8 61 57.9
04/05/2022 10:04:02 48.26 48.69 65.29 59.6 57.1 53.3 55.57 56.11 68.62 62.6 61 57.9
04/05/2022 10:04:03 48.44 48.5 65.29 59.4 57.1 53.3 56.06 56.01 68.62 62.5 61 57.9
04/05/2022 10:04:04 50.26 49.74 65.29 59.4 57.1 53.3 56.95 56.75 68.62 62.5 61 57.9
04/05/2022 10:04:05 49.21 49.86 65.29 59.4 57.1 53.3 56.11 56.87 68.62 62.5 61 57.9
04/05/2022 10:04:06 50.08 50.06 62.94 59.3 57.1 53.3 57.05 56.89 66.43 62.5 61 57.9
04/05/2022 10:04:07 47.81 49.58 59.45 59.3 57.1 53.3 56.04 56.73 63.31 62.5 61 57.9
04/05/2022 10:04:08 48.82 48.76 57.54 59.3 57.1 53.3 56.75 56.73 61.23 62.5 61 57.9
04/05/2022 10:04:09 48.51 48.73 57.54 58.4 57.1 53.3 56.82 56.91 61.23 61.8 61 57.9
04/05/2022 10:04:10 48.12 48.63 57.54 58.4 57.1 53.3 56.79 56.87 61.23 61.8 61 57.9
04/05/2022 10:04:11 50.23 49.75 57.54 58.4 57.1 53.3 57.24 57.2 61.23 61.7 61 57.9
04/05/2022 10:04:12 49.8 49.89 57.1 58.4 57.1 53.3 56.94 57.3 61.23 61.7 61 57.9
04/05/2022 10:04:13 49.87 50.17 56.48 58.4 57.1 53.3 57.28 57.43 60.92 61.7 61 57.9
04/05/2022 10:04:14 48.44 49.71 53.41 58.4 57.1 53.3 55.66 57.04 58.79 61.7 61 57.9
04/05/2022 10:04:15 48.54 48.96 51.55 58.4 57.1 53.3 56.32 56.55 57.54 61.7 61 57.9
04/05/2022 10:04:16 50.31 49.93 51.55 58.4 57.1 53.3 56.41 56.53 57.54 61.7 61 57.9
04/05/2022 10:04:17 48.74 49.62 51.55 58.2 57.1 53.3 56.58 56.61 57.54 61.6 61 57.9
04/05/2022 10:04:18 49.09 49.25 51.55 58.1 57.1 53.3 57.21 57.07 57.54 61.5 61 57.9
04/05/2022 10:04:19 50.59 50.49 51.55 58.1 57.1 53.3 56.98 57.19 57.54 61.5 61 57.9
04/05/2022 10:04:20 48.65 50.41 51.55 58.1 57.1 53.3 56.42 57.29 57.54 61.5 61 57.9
04/05/2022 10:04:21 48.75 49.39 51.55 58 57.1 53.3 56.36 56.74 57.54 61.5 60.9 57.9
04/05/2022 10:04:22 48.16 49.08 51.55 58 57.1 53.3 56.54 56.61 57.54 61.5 60.9 57.9
04/05/2022 10:04:23 49.59 49.41 51.55 58 57.1 53.3 56.56 56.82 57.54 61.5 60.9 57.9
04/05/2022 10:04:24 48.53 49.29 51.55 58 57.1 53.3 56.21 56.58 57.54 61.5 60.9 57.9
04/05/2022 10:04:25 48.54 48.8 51.1 58 57.1 53.3 56.52 56.77 57.51 61.5 60.9 57.9
04/05/2022 10:04:26 48.3 48.67 50.49 58 57.1 53.4 56.75 56.75 57.43 61.5 60.9 57.9
04/05/2022 10:04:27 48.24 48.45 50.49 58 57.1 53.4 56.88 56.9 57.43 61.5 60.9 57.9
04/05/2022 10:04:28 48.39 48.52 50.49 58 57.1 53.4 56.3 56.92 57.43 61.5 60.9 57.9
04/05/2022 10:04:29 48.41 48.5 50.49 58 57.1 53.4 56.88 56.91 57.43 61.5 60.9 57.9
04/05/2022 10:04:30 48 48.41 50.49 58 57.1 53.4 56.39 56.79 57.43 61.5 60.9 57.9
04/05/2022 10:04:31 48.11 48.21 50.49 58 57.1 53.4 56.7 56.74 57.43 61.5 60.9 57.9
04/05/2022 10:04:32 48.21 48.25 50.49 58 57.1 53.4 57.05 57.05 57.43 61.4 60.9 57.9
04/05/2022 10:04:33 48.1 48.4 50.49 58 57.1 53.4 56.36 57.03 57.43 61.3 60.9 57.9
04/05/2022 10:04:34 48.79 48.55 50.49 58 57.1 53.4 56.42 56.62 57.43 61.3 60.9 57.9
04/05/2022 10:04:35 51.5 50.72 50.72 58 57.1 53.4 57.12 56.98 57.43 61.3 60.9 57.9
04/05/2022 10:04:36 51.49 51.46 51.46 58 57.1 53.4 57.67 57.56 57.56 61.3 60.9 57.9
04/05/2022 10:04:37 51.63 51.7 51.7 58 57.1 53.4 57.8 57.67 57.67 61.3 60.9 57.9
04/05/2022 10:04:38 48.78 51.43 51.7 58 57.1 53.4 56.27 57.7 57.7 61.3 60.9 57.9
04/05/2022 10:04:39 48.19 49.87 51.7 58 57.1 53.4 56.02 56.86 57.7 61.3 60.9 57.9
04/05/2022 10:04:40 49.47 49.56 51.7 58 57.1 53.4 56.27 56.51 57.7 61.3 60.9 57.9
04/05/2022 10:04:41 48.4 49.16 51.7 58 57.1 53.4 56.46 56.54 57.7 61.3 60.9 57.9
04/05/2022 10:04:42 48.05 48.66 51.7 58 57.1 53.4 55.55 56.44 57.7 61.3 60.9 57.9
04/05/2022 10:04:43 48.14 48.37 51.7 58 57.1 53.4 56.17 56.09 57.7 61.3 60.9 57.9
04/05/2022 10:04:44 48.18 48.3 51.7 58 57.1 53.4 56.43 56.5 57.7 61.3 60.9 57.9
04/05/2022 10:04:45 47.73 48.21 51.7 58 57.1 53.4 56.26 56.38 57.7 61.3 60.9 57.9
04/05/2022 10:04:46 47.55 47.86 51.7 58 57.1 53.4 56.36 56.51 57.7 61.3 60.9 57.9
04/05/2022 10:04:47 48 47.97 51.7 58 57.1 53.4 56.39 56.87 57.7 61.3 60.9 57.9
04/05/2022 10:04:48 48.06 48.01 51.7 58 57.1 53.4 56.74 56.65 57.7 61.3 60.9 57.9
04/05/2022 10:04:49 48.11 48.23 51.7 58 57.1 53.4 56.25 56.78 57.7 61.3 60.9 57.9
04/05/2022 10:04:50 48.13 48.15 51.7 58 57.1 53.4 55.93 56.33 57.7 61.3 60.9 57.9
04/05/2022 10:04:51 47.85 48.11 51.7 58 57.1 53.4 56.67 56.56 57.7 61.3 60.9 57.9
04/05/2022 10:04:52 47.79 48.01 51.7 58 57.1 53.4 56.3 56.71 57.7 61.3 60.9 57.9
04/05/2022 10:04:53 47.81 48.02 51.7 58 57.1 53.4 55.95 56.54 57.7 61.3 60.9 57.9
04/05/2022 10:04:54 47.86 47.95 51.7 58 57.1 53.4 56.89 56.62 57.7 61.3 60.9 57.9
04/05/2022 10:04:55 48.09 48.07 51.7 58 57.1 53.4 56.17 56.6 57.7 61.3 60.9 57.9
04/05/2022 10:04:56 49.33 48.94 51.7 58 57.1 53.4 57.12 57.02 57.7 61.3 60.9 57.9
04/05/2022 10:04:57 48.27 48.78 51.7 58 57.1 53.4 56.35 57.02 57.7 61.3 60.9 57.9
04/05/2022 10:04:58 50.06 49.83 51.7 58 57.1 53.4 57.11 57.06 57.7 61.3 60.9 57.9
04/05/2022 10:04:59 48.36 49.85 51.7 58 57.1 53.4 56.01 56.9 57.7 61.3 60.9 57.9
04/05/2022 10:05:00 48.86 49.08 51.7 58 57.1 53.4 63.99 63.27 63.27 61.3 60.9 57.9
04/05/2022 10:05:01 48.06 48.94 51.7 58 57.1 53.4 56.85 62.95 63.27 61.3 60.9 57.9
04/05/2022 10:05:02 51.9 51.55 51.7 58 57.1 53.4 57.05 60.11 63.27 61.3 60.9 57.9
04/05/2022 10:05:03 48.82 51.58 51.7 58 57.1 53.4 56.55 58.57 63.27 61.3 60.9 57.9
04/05/2022 10:05:04 48.66 50 51.7 58 57.1 53.4 56.39 57.48 63.27 61.3 60.9 57.9
04/05/2022 10:05:05 49.19 49.52 51.7 58 57.1 53.4 56.86 56.95 63.27 61.3 60.9 57.9
04/05/2022 10:05:06 51.46 50.78 51.7 58 57.1 53.4 57.89 57.56 63.27 61.3 60.9 57.9
04/05/2022 10:05:07 50.69 51.12 51.58 58 57.1 53.4 57.28 57.75 63.27 61.3 60.9 57.9
04/05/2022 10:05:08 50.08 50.62 51.58 58 57.1 53.4 57.31 57.44 63.27 61.3 60.9 57.9
04/05/2022 10:05:09 48.48 50.44 51.58 58 57.1 53.4 56.5 57.44 63.27 61.3 60.9 57.9
04/05/2022 10:05:10 49.27 49.56 51.58 58 57.1 53.4 56.6 56.96 63.27 61.3 60.9 57.9
04/05/2022 10:05:11 50.42 50.18 51.58 58 57.1 53.4 57.45 57.43 63.27 61.3 60.9 57.9
04/05/2022 10:05:12 48.46 50.09 51.58 58 57.1 53.4 56.25 57.33 63.27 61.3 60.9 57.9
04/05/2022 10:05:13 48.05 49.04 51.58 58 57.1 53.4 56.47 56.91 63.27 61.3 60.9 57.9
04/05/2022 10:05:14 48.23 48.51 51.58 58 57.1 53.4 56.02 56.59 63.27 61.3 60.9 57.9
04/05/2022 10:05:15 48.03 48.39 51.58 58 57.1 53.4 56.36 56.51 63.27 61.3 60.9 57.9
04/05/2022 10:05:16 48.17 48.24 51.58 58 57.1 53.4 55.79 56.35 63.27 61.3 60.9 57.9
04/05/2022 10:05:17 48.71 48.53 51.58 58 57.1 53.4 56.28 56.31 63.27 61.3 60.9 57.9
04/05/2022 10:05:18 50.23 49.83 51.58 58 57.1 53.4 55.95 56.28 63.27 61.3 60.9 57.9
04/05/2022 10:05:19 49.82 49.92 51.58 58 57.1 53.4 56.76 56.71 63.27 61.3 60.9 57.9
04/05/2022 10:05:20 49.66 49.84 51.58 58 57.1 53.4 57.18 57.01 63.27 61.3 60.9 57.9
04/05/2022 10:05:21 49.53 49.81 51.58 58 57.1 53.4 56.65 57.09 63.27 61.3 60.8 57.9
04/05/2022 10:05:22 48.98 49.6 51.58 57.9 57.1 53.4 56.97 57.11 63.27 61.3 60.8 57.9
04/05/2022 10:05:23 48.75 49.21 51.58 57.5 57.1 53.4 56.3 57.06 63.27 61 60.8 57.9
04/05/2022 10:05:24 48.55 48.92 51.58 56.9 57.1 53.4 56.28 56.51 63.27 60.4 60.8 57.9
04/05/2022 10:05:25 48.92 48.94 51.58 56.9 57.1 53.4 56.46 56.67 63.27 60.4 60.8 57.9
04/05/2022 10:05:26 48.62 48.91 51.58 56.4 57.1 53.4 56.62 56.76 63.27 60.2 60.8 57.9
04/05/2022 10:05:27 48.68 48.81 51.58 56.4 57.1 53.4 56.14 56.57 63.27 60.2 60.8 57.9
04/05/2022 10:05:28 48.85 48.86 51.58 56.4 57.1 53.4 56.48 56.72 63.27 60.2 60.8 57.9
04/05/2022 10:05:29 48.46 48.84 51.58 56.4 57.1 53.4 56.56 56.62 63.27 60.2 60.8 57.9
04/05/2022 10:05:30 49.42 49.27 51.58 56.4 57.1 53.4 57.15 57.1 62.95 60.2 60.8 57.9
04/05/2022 10:05:31 48.42 49.12 51.58 56.4 57.1 53.4 56.22 56.9 60.11 60.2 60.8 57.9
04/05/2022 10:05:32 48.67 48.77 51.58 56.4 57.1 53.4 56.9 56.91 58.57 60.2 60.8 57.9
04/05/2022 10:05:33 49.72 49.51 51.12 56.4 57.1 53.4 56.75 57.07 57.75 60.2 60.8 57.9
04/05/2022 10:05:34 49.46 49.62 51.12 56.4 57.1 53.4 56.72 56.77 57.75 60.2 60.8 57.9
04/05/2022 10:05:35 49.29 49.49 51.12 56.4 57.1 53.4 56.35 56.72 57.75 60.2 60.8 57.9
04/05/2022 10:05:36 51.23 50.72 51.12 56.4 57.1 53.4 56.62 56.74 57.75 60.2 60.8 57.9
04/05/2022 10:05:37 51.74 51.62 51.62 56.4 57.1 53.4 68.77 67.95 67.95 60.3 60.9 58
04/05/2022 10:05:38 49.21 51.5 51.62 56.4 57.1 53.4 60.02 67.88 67.95 60.3 60.9 58
04/05/2022 10:05:39 50.1 50.42 51.62 56.4 57.1 53.4 56.45 64.52 67.95 60.3 60.9 58
04/05/2022 10:05:40 49.4 50.42 51.62 56.4 57.1 53.4 56.06 61.3 67.95 60.3 60.9 58
04/05/2022 10:05:41 50.37 50.34 51.62 56.4 57.1 53.4 56.57 58.79 67.95 60.3 60.9 58
04/05/2022 10:05:42 50.07 50.4 51.62 56.4 57.1 53.4 56.56 57.63 67.95 60.3 60.9 58
04/05/2022 10:05:43 48.36 50.23 51.62 56.4 57.1 53.4 56.16 57.02 67.95 60.3 60.9 58
04/05/2022 10:05:44 48.7 49.15 51.62 56.4 57.1 53.4 55.95 56.73 67.95 60.2 60.9 58
04/05/2022 10:05:45 51.17 50.65 51.62 56.4 57.1 53.4 57.61 57.14 67.95 60.2 60.9 58
04/05/2022 10:05:46 51.01 51.05 51.62 56.4 57.1 53.4 57.3 57.26 67.95 60.2 60.9 58
04/05/2022 10:05:47 50.51 51.33 51.62 56.4 57.1 53.4 56.87 57.54 67.95 60.2 60.9 58
04/05/2022 10:05:48 51.42 51.61 51.62 56.4 57.1 53.4 57.51 57.64 67.95 60.2 60.9 58
04/05/2022 10:05:49 49.06 51.15 51.62 56.4 57.1 53.4 60.11 59.72 67.95 60.2 60.9 58
04/05/2022 10:05:50 48.26 49.92 51.62 56.4 57.1 53.4 55.83 58.98 67.95 60.2 60.9 58
04/05/2022 10:05:51 48.6 48.98 51.62 56.4 57.1 53.4 56.48 57.27 67.95 60.2 60.9 58
04/05/2022 10:05:52 48.44 48.8 51.62 56.4 57.1 53.4 55.9 56.76 67.95 60.2 60.9 58
04/05/2022 10:05:53 48.46 48.7 51.62 56.4 57.1 53.4 56.14 56.43 67.95 60.2 60.9 58
04/05/2022 10:05:54 48.97 48.96 51.62 56.4 57.1 53.4 55.79 56.12 67.95 60.2 60.9 58
04/05/2022 10:05:55 50.45 50.12 51.62 56.3 57.1 53.4 56.84 56.69 67.95 60.1 60.9 58
04/05/2022 10:05:56 49.38 49.78 51.62 56.3 57.1 53.4 56.62 56.75 67.95 60.1 60.9 58
04/05/2022 10:05:57 49.9 50.04 51.62 56.3 57.1 53.4 60.37 59.65 67.95 60.1 60.9 58
04/05/2022 10:05:58 49.5 50.05 51.62 56.3 57.1 53.4 56.56 59.08 67.95 60.1 60.9 58
04/05/2022 10:05:59 51.28 50.74 51.62 56.3 57.1 53.4 56.43 57.64 67.95 60.1 60.9 58
04/05/2022 10:06:00 49.34 50.87 51.62 56.3 57.1 53.4 68.11 67.13 67.95 60.2 60.9 58
04/05/2022 10:06:01 49.42 50.02 51.62 56.2 57.1 53.4 56.64 64.97 67.95 60.1 60.9 58
04/05/2022 10:06:02 50.62 50.49 51.62 56.2 57.1 53.4 56.71 61.67 67.95 60.1 60.9 58
04/05/2022 10:06:03 49.96 50.49 51.62 56.2 57.1 53.4 56.61 59.34 67.95 60.1 60.9 58
04/05/2022 10:06:04 49.61 50.71 51.62 56.2 57.1 53.4 56.44 57.92 67.95 60.1 60.9 58
04/05/2022 10:06:05 48.11 49.6 51.62 56 57.1 53.4 56.2 57.05 67.95 60 60.9 58
04/05/2022 10:06:06 48.46 48.81 51.62 56 57.1 53.4 55.93 56.54 67.95 60 60.9 58
04/05/2022 10:06:07 48 48.54 51.61 56 57.1 53.4 56.11 56.29 67.88 60 60.9 58
04/05/2022 10:06:08 48.74 48.61 51.61 56 57.1 53.4 56.6 56.64 67.13 60 60.9 58
04/05/2022 10:06:09 48.64 48.69 51.61 56 57.1 53.4 55.94 56.34 67.13 60 60.9 58
04/05/2022 10:06:10 48.46 48.68 51.61 56 57.1 53.4 56.07 56.46 67.13 60 60.9 58
04/05/2022 10:06:11 48.15 48.62 51.61 56 57.1 53.4 56.04 56.3 67.13 60 60.9 58
04/05/2022 10:06:12 48.45 48.48 51.61 56 57.1 53.4 57.36 56.86 67.13 60 60.9 58
04/05/2022 10:06:13 49.01 48.86 51.61 56 57.1 53.4 57.58 57.48 67.13 60 60.9 58
04/05/2022 10:06:14 49.18 49.51 51.61 56 57.1 53.4 68.22 66.99 67.13 60.1 60.9 58
04/05/2022 10:06:15 48.16 48.79 51.61 56 57.1 53.4 61.42 65.33 67.13 60.1 60.9 58
04/05/2022 10:06:16 47.85 48.53 51.61 56 57.1 53.4 65.52 66.46 67.13 60.2 60.9 58
04/05/2022 10:06:17 48 48.12 51.61 56 57.1 53.4 56.45 63.97 67.13 60.2 60.9 58
04/05/2022 10:06:18 51.69 50.91 51.15 56 57.1 53.4 57.76 60.83 67.13 60.2 60.9 58
04/05/2022 10:06:19 52.26 51.98 51.98 56 57.1 53.4 57.38 59.24 67.13 60.2 60.9 58
04/05/2022 10:06:20 50.11 52.05 52.05 56 57.1 53.4 57.28 58.32 67.13 60.2 60.9 58
04/05/2022 10:06:21 49.96 50.85 52.05 56 57.1 53.4 57.01 57.54 67.13 60.2 60.9 58
04/05/2022 10:06:22 47.66 50.28 52.05 56 57.1 53.4 57.05 57.37 67.13 60.2 60.9 58
04/05/2022 10:06:23 50.78 50.34 52.05 56 57.1 53.4 56.59 57.06 67.13 60.2 60.9 58
04/05/2022 10:06:24 50.81 51 52.05 56 57.1 53.4 57.11 57.22 67.13 60.2 60.9 58
04/05/2022 10:06:25 49.83 50.46 52.05 56 57.1 53.4 56.76 57.07 67.13 60.2 60.9 58
04/05/2022 10:06:26 48.93 50.08 52.05 56 57.1 53.4 56.2 56.83 67.13 60.2 60.9 58
04/05/2022 10:06:27 48.73 49.6 52.05 56 57.1 53.4 56.7 56.84 67.13 60.2 60.9 58
04/05/2022 10:06:28 49.39 49.43 52.05 56 57.1 53.4 59.6 59.1 67.13 60.1 60.9 58
04/05/2022 10:06:29 51.46 50.99 52.05 56 57.1 53.4 56.61 58.69 67.13 60.1 60.9 58
04/05/2022 10:06:30 48.19 50.95 52.05 56 57.1 53.4 56.22 57.61 66.99 60.1 60.9 58
04/05/2022 10:06:31 48.62 49.43 52.05 56 57.1 53.4 65.06 64.05 66.99 60.2 60.9 58
04/05/2022 10:06:32 47.95 48.97 52.05 56 57.1 53.4 56.11 63.96 66.99 60.2 60.9 58
04/05/2022 10:06:33 47.65 48.27 52.05 56 57.1 53.4 56.04 60.73 66.99 60.2 60.9 58
04/05/2022 10:06:34 48.46 48.39 52.05 56 57.1 53.4 56.42 58.46 66.99 60.2 60.9 58
04/05/2022 10:06:35 53.2 52.21 52.21 55.5 57.1 53.4 58.1 58.28 66.99 60 60.9 58
04/05/2022 10:06:36 50.15 51.57 52.21 55.5 57.1 53.4 56.93 57.75 66.99 60 60.9 58
04/05/2022 10:06:37 51.41 51.49 52.21 55.5 57.1 53.4 56.78 57.14 66.99 60 60.9 58
04/05/2022 10:06:38 47.87 51.01 52.21 55.5 57.1 53.4 55.76 56.98 66.99 60 60.9 58
04/05/2022 10:06:39 49.92 50.06 52.21 55.4 57.1 53.4 56.7 56.66 66.99 59.9 60.9 58
04/05/2022 10:06:40 50.76 50.73 52.21 55.4 57.1 53.4 57.56 57.39 66.99 59.9 60.9 58
04/05/2022 10:06:41 47.96 50.52 52.21 55.4 57.1 53.4 56.13 57.37 66.99 59.9 60.9 58
04/05/2022 10:06:42 47.98 49.19 52.21 55.4 57.1 53.4 57.6 57.32 66.99 59.9 60.9 58
04/05/2022 10:06:43 47.94 48.41 52.21 55.4 57.1 53.4 55.19 57.26 66.99 59.9 60.9 58
04/05/2022 10:06:44 47.55 48.21 52.21 55.4 57.1 53.4 56.09 56.23 66.46 59.9 60.9 58
04/05/2022 10:06:45 48.52 48.36 52.21 55.4 57.1 53.4 64.12 63.23 66.46 59.9 60.9 58
04/05/2022 10:06:46 47.66 48.22 52.21 55.3 57.1 53.4 55.93 61.95 64.05 59.9 60.9 58
04/05/2022 10:06:47 48.28 48.21 52.21 55.2 57.1 53.4 56.71 59.26 64.05 59.9 60.9 58
04/05/2022 10:06:48 47.86 48.26 52.21 55.2 57.1 53.4 56.32 57.88 64.05 59.9 60.9 58
04/05/2022 10:06:49 51.46 50.65 52.21 55.2 57.1 53.4 56.69 57.01 64.05 59.8 60.9 58
04/05/2022 10:06:50 52.08 52.05 52.21 55 57.1 53.4 57.01 57.16 64.05 59.7 60.9 58
04/05/2022 10:06:51 50.35 51.28 52.21 55 57.1 53.4 56.93 57.01 64.05 59.7 60.9 58
04/05/2022 10:06:52 48.05 50.63 52.21 55 57.1 53.4 56.17 56.96 64.05 59.7 60.9 58
04/05/2022 10:06:53 48.17 49.2 52.21 54.9 57.1 53.4 56.18 56.49 64.05 59.5 60.9 58
04/05/2022 10:06:54 48.2 48.62 52.21 54.9 57.1 53.4 56.25 56.35 64.05 59.5 60.9 58
04/05/2022 10:06:55 49.68 49.26 52.21 54.9 57.1 53.4 56.74 56.71 64.05 59.5 60.9 58
04/05/2022 10:06:56 51.11 50.66 52.21 54.7 57.1 53.4 57.93 57.59 64.05 59.4 60.9 58
04/05/2022 10:06:57 52.25 51.75 52.21 54.7 57.1 53.4 57.59 57.76 64.05 59.4 60.9 58
04/05/2022 10:06:58 50.36 51.6 52.21 54.7 57.1 53.4 56.66 57.55 64.05 59.4 60.9 58
04/05/2022 10:06:59 49.85 50.77 52.21 54.7 57.1 53.4 56.43 57.02 64.05 59.4 60.9 58
04/05/2022 10:07:00 48.57 50.45 52.21 54.7 57.1 53.4 56.42 56.83 64.05 59.4 60.9 58
04/05/2022 10:07:01 48.5 49.37 52.21 54.7 57.1 53.4 56.91 56.94 63.96 59.4 60.9 58
04/05/2022 10:07:02 49.36 49.21 52.21 54.7 57.1 53.4 56.31 56.84 63.23 59.4 60.9 58
04/05/2022 10:07:03 48.64 49.18 52.21 54.7 57.1 53.4 56.57 56.8 63.23 59.4 60.9 58
04/05/2022 10:07:04 48.43 48.86 52.21 54.7 57.1 53.4 56.42 56.71 63.23 59.4 60.9 58
04/05/2022 10:07:05 48.1 48.62 52.05 54.7 57.1 53.4 56 56.32 63.23 59.4 60.9 58
04/05/2022 10:07:06 48.42 48.53 52.05 54.7 57.1 53.4 55.85 56.25 63.23 59.4 60.9 58
04/05/2022 10:07:07 48.53 48.54 52.05 54.7 57.1 53.4 56.07 56.31 63.23 59.4 60.9 58
04/05/2022 10:07:08 48.31 48.53 52.05 54.7 57.1 53.4 56.04 56.12 63.23 59.4 60.9 58
04/05/2022 10:07:09 48.53 48.55 52.05 54.7 57.1 53.4 55.86 56.17 63.23 59.4 60.9 58
04/05/2022 10:07:10 48.27 48.57 52.05 54.7 57.1 53.4 56.52 56.43 63.23 59.4 60.9 58
04/05/2022 10:07:11 48.62 48.51 52.05 54.7 57.1 53.4 55.57 56.37 63.23 59.4 60.9 58
04/05/2022 10:07:12 49.73 49.51 52.05 54.7 57.1 53.4 56.84 56.57 63.23 59.4 60.9 58
04/05/2022 10:07:13 49.33 50.05 52.05 54.7 57.1 53.4 56.44 56.69 63.23 59.4 60.9 58
04/05/2022 10:07:14 49.11 49.3 52.05 54.4 57.1 53.4 56.44 56.56 63.23 59.3 60.9 58.1
04/05/2022 10:07:15 48.25 49.2 52.05 54.4 57.1 53.4 56.25 56.59 61.95 59.3 60.9 58.1
04/05/2022 10:07:16 48.37 48.65 52.05 54.3 57.1 53.4 56.66 56.59 59.26 59.3 60.9 58.1
04/05/2022 10:07:17 48.51 48.58 52.05 54.3 57.1 53.4 56.49 56.71 57.88 59.3 60.9 58.1
04/05/2022 10:07:18 48.71 48.72 52.05 54.3 57.1 53.4 56.39 56.69 57.76 59.3 60.9 58.1
04/05/2022 10:07:19 49.11 49 52.05 54.3 57.1 53.4 57.03 57.11 57.76 59.3 60.9 58.1
04/05/2022 10:07:20 49.16 49.19 51.75 54.3 57.1 53.4 56.41 56.71 57.76 59.3 60.9 58.1
04/05/2022 10:07:21 48.44 49.23 51.75 54.3 57.1 53.4 56.63 56.82 57.76 59.3 60.9 58.1
04/05/2022 10:07:22 48.68 48.82 51.75 54.3 57.1 53.4 55.87 56.57 57.76 59.3 60.9 58.1
04/05/2022 10:07:23 54.46 53.81 53.81 54.3 57.1 53.4 59.17 58.75 58.75 59.3 60.9 58.1
04/05/2022 10:07:24 49.46 53.83 53.83 54.3 57.1 53.4 57.2 58.82 58.82 59.3 60.9 58.1
04/05/2022 10:07:25 48.54 51.52 53.83 54.3 57.1 53.4 56.81 57.81 58.82 59.3 60.9 58.1
04/05/2022 10:07:26 48.19 49.92 53.83 54.3 57.1 53.4 55.66 57.18 58.82 59.3 60.9 58.1
04/05/2022 10:07:27 49.29 49.3 53.83 54.3 57.1 53.4 57.31 57.05 58.82 59.3 60.9 58.1
04/05/2022 10:07:28 48.92 49.18 53.83 54.3 57.1 53.4 56.68 56.88 58.82 59.3 60.9 58.1
04/05/2022 10:07:29 48.12 49.1 53.83 54.3 57.1 53.4 56.07 56.77 58.82 59.3 60.9 58.1
04/05/2022 10:07:30 49.71 49.6 53.83 54.1 57.1 53.4 56.96 56.93 58.82 59.2 60.9 58.1
04/05/2022 10:07:31 49.14 49.75 53.83 54 57.1 53.4 56.18 56.78 58.82 59.1 60.9 58.1
04/05/2022 10:07:32 47.53 49.04 53.83 54 57.1 53.4 55.62 56.36 58.82 59 60.9 58.1
04/05/2022 10:07:33 48.37 48.33 53.83 54 57.1 53.4 56.18 56.3 58.82 58.9 60.9 58.1
04/05/2022 10:07:34 48.81 49.02 53.83 53.6 57.1 53.4 57.82 57.43 58.82 58.8 60.9 58.1
04/05/2022 10:07:35 48.11 48.46 53.83 53.4 57.1 53.4 56.14 57.07 58.82 58.8 60.9 58.1
04/05/2022 10:07:36 47.83 48.5 53.83 53.4 57.1 53.4 55.93 56.56 58.82 58.8 60.9 58.1
04/05/2022 10:07:37 48.38 48.35 53.83 53.1 57.1 53.4 56.78 56.68 58.82 58.7 60.9 58.1
04/05/2022 10:07:38 48.19 48.52 53.83 53.1 57.1 53.4 56.85 57.18 58.82 58.7 60.9 58.1
04/05/2022 10:07:39 47.48 48.24 53.83 53.1 57.1 53.4 56.28 56.85 58.82 58.7 60.9 58.1
04/05/2022 10:07:40 47.51 47.82 53.83 53.1 57.1 53.4 56.02 56.5 58.82 58.7 60.9 58.1
04/05/2022 10:07:41 47.72 47.74 53.83 53.1 57.1 53.4 56.62 56.69 58.82 58.7 60.9 58.1
04/05/2022 10:07:42 47.88 47.9 53.83 53.1 57.1 53.4 56.54 56.54 58.82 58.7 60.9 58.1
04/05/2022 10:07:43 48.58 48.55 53.83 53.1 57.1 53.4 55.89 56.49 58.82 58.6 60.9 58.1
04/05/2022 10:07:44 47.97 48.42 53.83 53.1 57.1 53.4 55.97 56.26 58.82 58.6 60.9 58.1
04/05/2022 10:07:45 49.38 49.34 53.83 53.1 57.1 53.4 63.29 62.1 62.1 58.7 60.9 58.1
04/05/2022 10:07:46 47.38 48.69 53.83 53.1 57.1 53.4 56.64 61.01 62.1 58.7 60.9 58.1
04/05/2022 10:07:47 47.49 47.97 53.83 53.1 57.1 53.4 56.12 58.77 62.1 58.7 60.9 58.1
04/05/2022 10:07:48 48.87 48.53 53.83 53.1 57.1 53.4 57.1 57.4 62.1 58.7 60.9 58.1
04/05/2022 10:07:49 49.19 48.95 53.83 53.1 57.1 53.4 56.01 57.39 62.1 58.7 60.9 58.1
04/05/2022 10:07:50 56.23 55.47 55.47 53.1 57.1 53.4 62.36 61.39 62.1 58.7 60.9 58.1
04/05/2022 10:07:51 47.28 53.68 55.47 53.1 57.1 53.4 55.52 60.28 62.1 58.7 60.9 58.1
04/05/2022 10:07:52 52.9 52.77 55.47 53.1 57.1 53.4 59.73 59.58 62.1 58.7 60.9 58.1
04/05/2022 10:07:53 47.93 52.61 55.47 53.1 57.1 53.4 56.99 59.5 62.1 58.7 60.9 58.1
04/05/2022 10:07:54 47.26 50.28 55.47 53.1 57.1 53.4 56.18 58.15 62.1 58.7 60.9 58.1
04/05/2022 10:07:55 47.37 48.68 55.47 53.1 57.1 53.4 56.08 57.03 62.1 58.6 60.9 58.1
04/05/2022 10:07:56 47.58 48.11 55.47 53.1 57.1 53.4 57.2 57.07 62.1 58.7 60.9 58.1
04/05/2022 10:07:57 51.89 51.35 55.47 53.1 57.1 53.4 58.64 58.47 62.1 58.7 60.9 58.1
04/05/2022 10:07:58 47.4 50.62 55.47 53.1 57.1 53.4 56.52 57.95 62.1 58.7 60.9 58.1
04/05/2022 10:07:59 47.65 48.9 55.47 53.1 57.1 53.4 56.35 57.15 62.1 58.7 60.9 58.1
04/05/2022 10:08:00 47.59 48.17 55.47 53.1 57.1 53.4 56.03 56.68 62.1 58.7 60.9 58.1
04/05/2022 10:08:01 48.4 48.48 55.47 53.1 57.1 53.4 57.09 57.01 62.1 58.7 60.9 58.1
04/05/2022 10:08:02 56.13 55.19 55.47 53.1 57.1 53.4 61.79 61.09 62.1 58.7 60.9 58.1
04/05/2022 10:08:03 46.88 54.21 55.47 53.1 57.1 53.4 56.63 60.33 62.1 58.7 60.9 58.1
04/05/2022 10:08:04 46.87 51.13 55.47 53.1 57.1 53.4 56.21 58.37 62.1 58.7 60.9 58.1
04/05/2022 10:08:05 47.21 49 55.47 53.1 57.1 53.4 55.95 57.2 62.1 58.7 60.9 58.1
04/05/2022 10:08:06 53.98 53.4 55.47 53.1 57.1 53.4 58.54 58.1 62.1 58.7 60.9 58.1
04/05/2022 10:08:07 47.93 52.84 55.47 53.1 57.1 53.4 56.61 58.05 62.1 58.7 60.9 58.1
04/05/2022 10:08:08 47.75 50.47 55.47 53.1 57.1 53.4 56.57 57.26 62.1 58.7 60.9 58.1
04/05/2022 10:08:09 46.99 48.97 55.47 53.1 57.1 53.4 56.93 57.04 62.1 58.7 60.9 58.1
04/05/2022 10:08:10 47.79 47.89 55.47 53.1 57.1 53.4 56.42 56.93 62.1 58.7 60.9 58.1
04/05/2022 10:08:11 47 47.9 55.47 53.1 57.1 53.4 55.82 56.63 62.1 58.7 60.9 58.1
04/05/2022 10:08:12 47.52 47.49 55.47 53.1 57.1 53.4 56.87 56.64 62.1 58.7 60.9 58.1
04/05/2022 10:08:13 47.58 47.63 55.47 53.1 57.1 53.4 56.69 56.83 62.1 58.7 60.9 58.1
04/05/2022 10:08:14 47.61 47.68 55.47 53.1 57.1 53.4 56.94 57.01 62.1 58.7 60.9 58.1
04/05/2022 10:08:15 47.57 47.68 55.47 53.1 57.1 53.4 56.39 56.85 61.39 58.7 60.9 58.1
04/05/2022 10:08:16 47.21 47.61 55.47 53.1 57.1 53.4 57.02 57.1 61.39 58.7 60.9 58.1
04/05/2022 10:08:17 48.17 48.02 55.47 53.1 57.1 53.4 56.89 57.09 61.39 58.7 60.9 58.1
04/05/2022 10:08:18 47.52 47.94 55.47 53.1 57.1 53.4 57.41 57.3 61.39 58.7 60.9 58.1
04/05/2022 10:08:19 49.98 49.35 55.47 53.1 57.1 53.4 57.54 57.59 61.39 58.7 60.9 58.1
04/05/2022 10:08:20 47.3 48.9 55.19 53.1 57.1 53.4 57.81 57.75 61.09 58.7 60.9 58.1
04/05/2022 10:08:21 48.32 48.33 55.19 53.1 57.1 53.4 57.51 57.67 61.09 58.7 60.9 58.1
04/05/2022 10:08:22 51.99 51.66 55.19 53.1 57.1 53.4 61.29 60.95 61.09 58.7 60.9 58.1
04/05/2022 10:08:23 56.28 55.74 55.74 53.1 57.1 53.4 61.22 61.38 61.38 58.7 60.9 58.1
04/05/2022 10:08:24 47.77 55.03 55.74 53 57.1 53.4 57.27 60.85 61.38 58.7 60.9 58.1
04/05/2022 10:08:25 47.46 51.94 55.74 53 57.1 53.4 57.06 58.96 61.38 58.7 60.9 58.1
04/05/2022 10:08:26 48.04 49.69 55.74 52.8 57.1 53.4 57.1 58.02 61.38 58.6 60.9 58.1
04/05/2022 10:08:27 48.7 49.23 55.74 52.4 57.1 53.4 57.84 58.11 61.38 58.5 60.9 58.1
04/05/2022 10:08:28 47.83 48.5 55.74 51.3 57.1 53.4 57.23 57.52 61.38 58.2 60.9 58.1
04/05/2022 10:08:29 47.66 48.09 55.74 50.2 57.1 53.4 56.02 57.3 61.38 58 60.9 58.1
04/05/2022 10:08:30 48.25 48.18 55.74 50.2 57.1 53.4 56.33 56.62 61.38 58 60.9 58.1
04/05/2022 10:08:31 47.96 48.33 55.74 50.1 57.1 53.4 56.56 56.64 61.38 58 60.9 58.1
04/05/2022 10:08:32 48.48 48.32 55.74 50.1 57.1 53.4 56.03 56.53 61.38 58 60.9 58.1
04/05/2022 10:08:33 48.39 48.45 55.74 50.1 57.1 53.4 56.57 56.62 61.38 58 60.9 58.1
04/05/2022 10:08:34 48.37 48.5 55.74 50.1 57.1 53.4 56.78 56.78 61.38 58 60.9 58.1
04/05/2022 10:08:35 50.69 50.49 55.74 50.1 57.1 53.4 58.1 57.89 61.38 57.9 60.9 58.1
04/05/2022 10:08:36 52.94 53.04 55.74 49.5 57.1 53.4 60.77 60.66 61.38 57.8 60.9 58.1
04/05/2022 10:08:37 57.43 56.98 56.98 49.6 57.1 53.4 63.3 63.01 63.01 57.8 60.9 58.1
04/05/2022 10:08:38 48.21 55.14 56.98 49.6 57.1 53.4 57.61 61.49 63.01 57.8 60.9 58.1
04/05/2022 10:08:39 48.41 52.15 56.98 49.6 57.1 53.4 56.89 59.61 63.01 57.8 60.9 58.1
04/05/2022 10:08:40 49.07 50.25 56.98 49.6 57.1 53.4 57.97 58.28 63.01 57.8 60.9 58.1
04/05/2022 10:08:41 48.3 50.06 56.98 49.6 57.1 53.4 56.52 58.03 63.01 57.8 60.9 58.1
04/05/2022 10:08:42 48.33 48.8 56.98 49.5 57.1 53.4 66.69 66.42 66.42 57.9 60.9 58.1
04/05/2022 10:08:43 48.25 48.97 56.98 49.4 57.1 53.4 64.04 67.34 67.34 57.9 60.9 58.1
04/05/2022 10:08:44 56.83 55.76 56.98 49.5 57.1 53.4 61.77 64.45 67.34 57.9 60.9 58.1
04/05/2022 10:08:45 46.22 53.84 56.98 49.5 57.1 53.4 55.72 62.69 67.34 57.9 60.9 58.1
04/05/2022 10:08:46 52.8 52.93 56.98 49.5 57.1 53.4 59.37 60.31 67.34 58 60.9 58.1
04/05/2022 10:08:47 54.66 54.25 56.98 49.5 57.1 53.4 60.85 60.76 67.34 58 60.9 58.1
04/05/2022 10:08:48 50.61 54.19 56.98 49.5 57.1 53.4 58.12 60.71 67.34 58 60.9 58.1
04/05/2022 10:08:49 48.61 52.13 56.98 49.5 57.1 53.4 57.21 59.28 67.34 58 60.9 58.1
04/05/2022 10:08:50 48.33 50.87 56.98 49.5 57.1 53.4 55.95 58.29 67.34 58 60.9 58.1
04/05/2022 10:08:51 46.91 49.03 56.98 49.5 57.1 53.4 55.46 56.8 67.34 58 60.9 58.1
04/05/2022 10:08:52 49.47 49.6 56.98 49.5 57.1 53.4 58.52 58.37 67.34 58 60.9 58.1
04/05/2022 10:08:53 48.65 49.16 56.98 49.5 57.1 53.4 56.68 57.41 67.34 58 60.9 58.1
04/05/2022 10:08:54 46.55 48.6 56.98 49.5 57.1 53.4 56.06 57.07 67.34 58 60.9 58.1
04/05/2022 10:08:55 46.46 47.39 56.98 49.5 57.1 53.4 55.77 56.55 67.34 58 60.9 58.1
04/05/2022 10:08:56 47.48 47.43 56.98 49.5 57.1 53.4 59.38 58.78 67.34 58 60.9 58.1
04/05/2022 10:08:57 47.39 47.43 56.98 49.5 57.1 53.4 56.65 58.65 67.34 58 60.9 58.1
04/05/2022 10:08:58 46.56 47.4 56.98 49.5 57.1 53.4 56.03 57.48 67.34 58 60.9 58.1
04/05/2022 10:08:59 47.43 47.39 56.98 49.5 57.1 53.4 56.02 56.82 67.34 58 60.9 58.1
04/05/2022 10:09:00 63.29 62.02 62.02 49.8 57.1 53.5 62.42 61.34 67.34 58 60.9 58.1
04/05/2022 10:09:01 64.24 64.18 64.18 50.2 57.2 53.5 63.48 63.4 67.34 58.1 60.9 58.1
04/05/2022 10:09:02 49.12 64 64.18 50.2 57.2 53.5 55.66 63.27 67.34 58.1 60.9 58.1
04/05/2022 10:09:03 48.57 59.95 64.18 50.2 57.2 53.5 56.44 60.13 67.34 58.1 60.9 58.1
04/05/2022 10:09:04 50.84 56.25 64.18 50.2 57.2 53.5 57.21 58.28 67.34 58.1 60.9 58.1
04/05/2022 10:09:05 50.37 54.23 64.18 50.2 57.2 53.5 56.91 58.16 67.34 58.1 60.9 58.1
04/05/2022 10:09:06 49.76 51.73 64.18 50.2 57.2 53.5 56.46 57.15 67.34 58.1 60.9 58.1
04/05/2022 10:09:07 48.86 50.69 64.18 50.2 57.2 53.5 55.94 56.7 67.34 58.1 60.9 58.1
04/05/2022 10:09:08 53.3 52.58 64.18 50.2 57.2 53.5 57.66 57.36 67.34 58.1 60.9 58.1
04/05/2022 10:09:09 50.36 52.51 64.18 50.2 57.2 53.5 56.56 57.27 67.34 58.1 60.9 58.1
04/05/2022 10:09:10 49.73 51.3 64.18 50.2 57.2 53.5 56.16 56.89 67.34 58.1 60.9 58.1
04/05/2022 10:09:11 51.43 51.27 64.18 50.2 57.2 53.5 57.24 57.06 67.34 58.1 60.9 58.1
04/05/2022 10:09:12 69.98 68.9 68.9 51.4 57.2 53.5 70.23 69.19 69.19 58.3 61 58.2
04/05/2022 10:09:13 78.24 77.89 77.89 55.6 57.8 53.9 75.82 75.65 75.65 59 61.1 58.2
04/05/2022 10:09:14 72.35 77.63 77.89 56.2 57.9 54 71.9 75.88 75.88 59.3 61.2 58.3
04/05/2022 10:09:15 75.61 76.77 77.89 57.3 58.2 54.1 74.99 75.79 75.88 59.8 61.3 58.3
04/05/2022 10:09:16 50.64 74.65 77.89 57.3 58.2 54.1 56.76 73.72 75.88 59.8 61.3 58.3
04/05/2022 10:09:17 50.62 70.44 77.89 57.3 58.2 54.1 56.72 69.62 75.88 59.8 61.3 58.3
04/05/2022 10:09:18 66.84 67.7 77.89 57.4 58.3 54.2 66.92 67.53 75.88 59.9 61.3 58.3
04/05/2022 10:09:19 60.99 67.33 77.89 57.5 58.3 54.2 62.28 67.18 75.88 59.9 61.3 58.3
04/05/2022 10:09:20 74.82 74.33 77.89 58.2 58.5 54.3 74.17 73.72 75.88 60.2 61.4 58.4
04/05/2022 10:09:21 56.41 74.11 77.89 58.2 58.5 54.3 60.02 73.5 75.88 60.2 61.4 58.4
04/05/2022 10:09:22 51.98 69.97 77.89 58.2 58.5 54.3 57.27 69.55 75.88 60.3 61.4 58.4
04/05/2022 10:09:23 51.05 65.83 77.89 58.2 58.5 54.3 57.95 65.69 75.88 60.3 61.4 58.4
04/05/2022 10:09:24 51.24 61.81 77.89 58.2 58.5 54.3 57.38 62.49 75.88 60.3 61.4 58.4
04/05/2022 10:09:25 52.21 58.18 77.89 58.2 58.5 54.3 57.45 60.1 75.88 60.3 61.4 58.4
04/05/2022 10:09:26 51.17 55.42 77.89 58.2 58.5 54.3 57.84 59.01 75.88 60.3 61.4 58.4
04/05/2022 10:09:27 49.6 53.13 77.89 58.2 58.5 54.3 56.78 57.99 75.88 60.3 61.4 58.4
04/05/2022 10:09:28 49.93 51.28 77.89 58.2 58.5 54.3 57.28 57.43 75.88 60.3 61.4 58.4
04/05/2022 10:09:29 70.86 70 77.89 58.5 58.6 54.4 71.32 70.5 75.88 60.4 61.4 58.4
04/05/2022 10:09:30 50.39 67.22 77.89 58.5 58.6 54.4 56.84 67.84 75.88 60.4 61.4 58.4
04/05/2022 10:09:31 49.89 63.13 77.89 58.5 58.6 54.4 57.03 64.14 75.88 60.4 61.4 58.4
04/05/2022 10:09:32 49.76 59.21 77.89 58.5 58.6 54.4 56.9 61.11 75.88 60.4 61.4 58.4
04/05/2022 10:09:33 49.53 55.72 77.89 58.5 58.6 54.4 56.79 59.03 75.88 60.4 61.4 58.4
04/05/2022 10:09:34 49.79 52.93 77.89 58.5 58.6 54.4 57.01 57.85 75.88 60.4 61.4 58.4
04/05/2022 10:09:35 50.42 51.27 77.89 58.5 58.6 54.4 57.23 57.41 75.88 60.4 61.4 58.4
04/05/2022 10:09:36 51.56 51.63 77.89 58.5 58.6 54.4 62.78 62.18 75.88 60.5 61.4 58.4
04/05/2022 10:09:37 50.22 51.45 77.89 58.5 58.6 54.4 57.04 62.05 75.88 60.5 61.4 58.4
04/05/2022 10:09:38 66.06 65.3 77.89 58.5 58.6 54.4 66.72 66.2 75.88 60.5 61.5 58.4
04/05/2022 10:09:39 72.29 71.11 77.89 58.9 58.7 54.4 71.98 70.87 75.88 60.7 61.5 58.4
04/05/2022 10:09:40 50.81 70.4 77.89 58.9 58.7 54.4 57.04 70.16 75.88 60.7 61.5 58.5
04/05/2022 10:09:41 51.03 66.23 77.89 58.9 58.7 54.4 58.47 66.25 75.88 60.7 61.5 58.5
04/05/2022 10:09:42 50.36 62.19 77.89 58.9 58.7 54.4 58.42 62.98 75.88 60.7 61.5 58.5
04/05/2022 10:09:43 49.93 58.4 77.63 58.9 58.7 54.4 57.1 60.87 75.88 60.7 61.5 58.5
04/05/2022 10:09:44 52.85 55.06 76.77 58.9 58.7 54.5 64.51 63.6 75.79 60.7 61.5 58.5
04/05/2022 10:09:45 53.69 54.09 74.65 58.9 58.7 54.5 59.65 63.14 73.72 60.7 61.5 58.5
04/05/2022 10:09:46 51.11 54.05 74.33 58.9 58.7 54.5 57.69 61.41 73.72 60.7 61.5 58.5
04/05/2022 10:09:47 50.92 52.43 74.33 58.9 58.7 54.5 57.88 59.5 73.72 60.7 61.5 58.5
04/05/2022 10:09:48 55.21 55.03 74.33 58.9 58.7 54.5 58.8 59.57 73.72 60.8 61.5 58.5
04/05/2022 10:09:49 50.27 53.27 74.33 58.9 58.7 54.5 57.41 58.35 73.72 60.8 61.5 58.5
04/05/2022 10:09:50 50.08 51.59 74.11 58.9 58.7 54.5 57 57.78 73.5 60.8 61.5 58.5
04/05/2022 10:09:51 50.16 50.74 71.11 58.9 58.7 54.5 57.86 57.78 70.87 60.8 61.5 58.5
04/05/2022 10:09:52 50.7 50.73 71.11 58.9 58.7 54.5 57.67 57.94 70.87 60.8 61.5 58.5
04/05/2022 10:09:53 50.3 50.6 71.11 58.9 58.7 54.5 57.42 57.73 70.87 60.8 61.5 58.5
04/05/2022 10:09:54 50.5 50.57 71.11 58.9 58.7 54.5 57.97 57.98 70.87 60.8 61.5 58.5
04/05/2022 10:09:55 50.36 50.6 71.11 58.9 58.7 54.5 57.36 57.89 70.87 60.8 61.5 58.5
04/05/2022 10:09:56 51.16 50.95 71.11 58.9 58.7 54.5 57.62 57.73 70.87 60.8 61.5 58.5
04/05/2022 10:09:57 51 51.29 71.11 58.9 58.7 54.5 58.02 58.16 70.87 60.8 61.5 58.5
04/05/2022 10:09:58 50.04 50.88 71.11 58.9 58.7 54.5 57.44 57.87 70.87 60.8 61.5 58.5
04/05/2022 10:09:59 51.58 51.48 71.11 58.9 58.7 54.5 57.99 58.1 70.87 60.8 61.5 58.5
04/05/2022 10:10:00 51.41 51.41 71.11 58.9 58.7 54.5 58.19 58.21 70.87 60.7 61.5 58.5
04/05/2022 10:10:01 52.72 52.4 71.11 58.9 58.7 54.5 58.75 58.58 70.87 60.8 61.5 58.5
04/05/2022 10:10:02 53.28 53.25 71.11 58.9 58.7 54.5 59.48 59.48 70.87 60.8 61.5 58.5
04/05/2022 10:10:03 64.8 63.78 71.11 59 58.7 54.5 66.6 65.7 70.87 60.8 61.5 58.5
04/05/2022 10:10:04 51.26 62.64 71.11 59 58.7 54.5 57.5 64.82 70.87 60.8 61.5 58.5
04/05/2022 10:10:05 53.69 58.91 71.11 59 58.7 54.5 58.7 61.76 70.87 60.8 61.5 58.5
04/05/2022 10:10:06 53.27 56.52 71.11 59 58.7 54.5 58.37 60.23 70.87 60.8 61.5 58.5
04/05/2022 10:10:07 53.91 54.87 71.11 59 58.7 54.5 57.99 59.05 70.87 60.8 61.5 58.5
04/05/2022 10:10:08 51.84 54.15 71.11 59 58.7 54.5 57.91 58.63 70.87 60.8 61.5 58.5
04/05/2022 10:10:09 52.26 52.85 70.4 59 58.7 54.5 57.99 58.22 70.16 60.8 61.5 58.5
04/05/2022 10:10:10 54.1 53.96 66.23 59 58.7 54.5 60.23 59.9 66.25 60.8 61.5 58.5
04/05/2022 10:10:11 60.61 59.9 63.78 59 58.7 54.5 63.45 63.03 65.7 60.8 61.5 58.5
04/05/2022 10:10:12 55.29 59.96 63.78 59 58.7 54.5 59.52 63.11 65.7 60.8 61.5 58.5
04/05/2022 10:10:13 54.14 57.35 63.78 59 58.7 54.5 58.88 60.97 65.7 60.9 61.6 58.5
04/05/2022 10:10:14 48.16 55.44 63.78 59 58.7 54.5 56.58 59.71 65.7 60.9 61.6 58.5
04/05/2022 10:10:15 48.82 52.37 63.78 59 58.7 54.5 55.93 58.16 65.7 60.9 61.6 58.5
04/05/2022 10:10:16 51.64 51.59 63.78 59 58.7 54.5 57.43 57.34 65.7 60.9 61.6 58.5
04/05/2022 10:10:17 53.32 53.02 63.78 59 58.7 54.5 58.71 58.38 65.7 60.9 61.6 58.5
04/05/2022 10:10:18 52.45 53 63.78 59 58.7 54.5 58.81 58.93 65.7 60.9 61.6 58.5
04/05/2022 10:10:19 50.68 52.87 63.78 59 58.7 54.5 57.64 58.86 65.7 60.9 61.6 58.5
04/05/2022 10:10:20 51.74 52.72 63.78 59 58.7 54.5 57.77 58.61 65.7 60.9 61.6 58.5
04/05/2022 10:10:21 49.78 51.42 63.78 59 58.7 54.5 56.05 57.78 65.7 60.9 61.6 58.5
04/05/2022 10:10:22 50.43 50.75 63.78 59 58.7 54.5 56.9 56.99 65.7 60.9 61.6 58.5
04/05/2022 10:10:23 47.72 50.38 63.78 59 58.7 54.5 57.13 57.25 65.7 60.9 61.6 58.5
04/05/2022 10:10:24 50.57 50.37 63.78 59 58.7 54.5 57.16 57.29 65.7 60.9 61.6 58.5
04/05/2022 10:10:25 50.07 50.64 63.78 59 58.7 54.5 56.85 57.37 65.7 60.9 61.6 58.5
04/05/2022 10:10:26 47.96 50.1 63.78 59 58.7 54.5 56.1 56.95 65.7 60.9 61.6 58.5
04/05/2022 10:10:27 48.29 49.02 63.78 59 58.7 54.5 56.1 56.47 65.7 60.9 61.5 58.5
04/05/2022 10:10:28 53.12 52.24 63.78 59 58.7 54.5 58.48 57.9 65.7 60.9 61.6 58.5
04/05/2022 10:10:29 50.93 52.21 63.78 59 58.7 54.5 57.64 57.89 65.7 60.9 61.6 58.5
04/05/2022 10:10:30 48.88 51.39 63.78 59 58.7 54.5 56.92 57.97 65.7 60.9 61.6 58.5
04/05/2022 10:10:31 48.74 49.98 63.78 59 58.7 54.5 56.87 57.25 65.7 60.9 61.6 58.5
04/05/2022 10:10:32 50.04 49.78 63.78 59 58.7 54.5 57.54 57.45 65.7 60.9 61.6 58.5
04/05/2022 10:10:33 49.09 50.02 62.64 59 58.7 54.5 56.64 57.44 64.82 60.9 61.6 58.5
04/05/2022 10:10:34 49.51 49.57 59.96 59 58.7 54.5 56 56.92 63.11 60.9 61.6 58.5
04/05/2022 10:10:35 49.15 49.46 59.96 59 58.7 54.5 56.87 56.75 63.11 60.9 61.6 58.5
04/05/2022 10:10:36 48.62 49.33 59.96 59 58.7 54.5 56.35 56.65 63.11 60.9 61.6 58.5
04/05/2022 10:10:37 48.56 48.91 59.96 59 58.7 54.5 56.42 56.59 63.11 60.8 61.6 58.5
04/05/2022 10:10:38 51.65 51.2 59.96 59 58.7 54.5 59.81 59.53 63.11 60.8 61.6 58.5
04/05/2022 10:10:39 49.37 50.33 59.96 59 58.7 54.5 56.92 58.31 63.11 60.8 61.6 58.5
04/05/2022 10:10:40 49.7 49.95 59.96 59 58.7 54.5 56.43 57.49 63.11 60.8 61.6 58.5
04/05/2022 10:10:41 50.28 50.74 59.96 59 58.7 54.5 57.89 57.68 63.11 60.8 61.6 58.5
04/05/2022 10:10:42 50.18 50.34 57.35 59 58.7 54.5 56.75 57.54 60.97 60.8 61.6 58.5
04/05/2022 10:10:43 47.86 50.37 55.44 59 58.7 54.5 56.54 57.16 59.71 60.8 61.6 58.5
04/05/2022 10:10:44 47.38 48.9 53.02 59 58.7 54.5 56.31 56.96 59.53 60.8 61.6 58.5
04/05/2022 10:10:45 49.04 48.92 53.02 59 58.7 54.5 56.89 56.85 59.53 60.8 61.6 58.5
04/05/2022 10:10:46 47.13 48.53 53.02 59 58.7 54.5 55.73 56.77 59.53 60.8 61.6 58.5
04/05/2022 10:10:47 47.79 47.99 53 59 58.7 54.5 56.71 56.67 59.53 60.8 61.6 58.5
04/05/2022 10:10:48 46.89 47.71 52.87 59 58.7 54.5 56.39 56.73 59.53 60.8 61.6 58.5
04/05/2022 10:10:49 49.18 48.94 52.72 59 58.7 54.5 56.22 56.63 59.53 60.8 61.6 58.5
04/05/2022 10:10:50 47.33 48.22 52.24 59 58.7 54.5 56.39 56.5 59.53 60.8 61.6 58.5
04/05/2022 10:10:51 46.89 47.79 52.24 59 58.7 54.5 56.07 56.53 59.53 60.8 61.6 58.5
04/05/2022 10:10:52 46.46 47.19 52.24 59 58.7 54.5 56.25 56.42 59.53 60.8 61.6 58.5
04/05/2022 10:10:53 46.88 46.91 52.24 59 58.7 54.5 56.55 56.67 59.53 60.8 61.6 58.5
04/05/2022 10:10:54 46.93 46.98 52.24 59 58.7 54.5 56.02 56.8 59.53 60.8 61.5 58.5
04/05/2022 10:10:55 47.16 47.43 52.24 59 58.7 54.5 56.34 56.45 59.53 60.8 61.5 58.5
04/05/2022 10:10:56 47.6 47.64 52.24 59 58.7 54.5 56 56.5 59.53 60.8 61.5 58.5
04/05/2022 10:10:57 48.16 48.29 52.24 59 58.7 54.5 56.12 56.17 59.53 60.8 61.5 58.5
04/05/2022 10:10:58 47.11 48.24 52.21 59 58.7 54.5 55.84 56.19 59.53 60.8 61.5 58.5
04/05/2022 10:10:59 47.25 47.69 51.39 59 58.7 54.5 56.21 56.22 59.53 60.8 61.5 58.5
04/05/2022 10:11:00 46.97 47.43 51.2 59 58.7 54.5 55.53 56.15 59.53 60.7 61.5 58.5
04/05/2022 10:11:01 47 47.19 51.2 59 58.7 54.5 55.77 56.13 59.53 60.7 61.5 58.5
04/05/2022 10:11:02 51.2 50.37 51.2 59 58.7 54.5 56.9 56.6 59.53 60.7 61.5 58.5
04/05/2022 10:11:03 48.61 50.42 51.2 59 58.7 54.5 55.88 56.59 59.53 60.7 61.5 58.5
04/05/2022 10:11:04 47.68 49.25 51.2 59 58.7 54.5 56.01 56.18 59.53 60.7 61.5 58.5
04/05/2022 10:11:05 48.4 48.49 51.2 59 58.7 54.5 56.43 56.42 59.53 60.7 61.5 58.5
04/05/2022 10:11:06 48.02 48.43 51.2 59 58.7 54.5 56.34 56.5 59.53 60.7 61.5 58.5
04/05/2022 10:11:07 49.52 49.14 51.2 59 58.7 54.5 56.7 56.68 59.53 60.7 61.5 58.5
04/05/2022 10:11:08 49.01 49.18 50.74 59 58.7 54.5 56.17 56.81 58.31 60.7 61.5 58.5
04/05/2022 10:11:09 47.86 49.07 50.74 59 58.7 54.5 56.65 56.65 57.68 60.7 61.5 58.5
04/05/2022 10:11:10 49.58 49.38 50.74 59 58.7 54.5 57.08 57.09 57.68 60.7 61.5 58.5
04/05/2022 10:11:11 49.78 49.71 50.42 59 58.7 54.5 56.02 56.95 57.54 60.7 61.5 58.5
04/05/2022 10:11:12 51.04 50.88 50.88 59 58.7 54.5 57.9 57.55 57.55 60.7 61.5 58.5
04/05/2022 10:11:13 49.02 50.82 50.88 59 58.7 54.5 56.78 57.71 57.71 60.7 61.5 58.5
04/05/2022 10:11:14 48.06 49.69 50.88 59 58.7 54.5 57.13 57.25 57.71 60.6 61.5 58.5
04/05/2022 10:11:15 48.04 48.74 50.88 59 58.7 54.5 56.56 57.06 57.71 60.6 61.5 58.5
04/05/2022 10:11:16 47.78 48.36 50.88 59 58.7 54.5 56.63 57.01 57.71 60.6 61.5 58.5
04/05/2022 10:11:17 48.59 48.41 50.88 59 58.7 54.5 58.13 57.6 57.71 60.6 61.5 58.5
04/05/2022 10:11:18 48.39 48.52 50.88 59 58.7 54.5 55.76 57.59 57.71 60.6 61.5 58.5
04/05/2022 10:11:19 48.87 48.77 50.88 59 58.7 54.5 56.52 56.75 57.71 60.6 61.5 58.5
04/05/2022 10:11:20 49.5 49.38 50.88 59 58.7 54.5 56.55 56.77 57.71 60.6 61.5 58.5
04/05/2022 10:11:21 49.36 49.37 50.88 59 58.7 54.5 57.26 57.18 57.71 60.6 61.5 58.5
04/05/2022 10:11:22 49.65 49.59 50.88 59 58.7 54.5 57.37 57.35 57.71 60.6 61.5 58.5
04/05/2022 10:11:23 49.76 49.76 50.88 59 58.7 54.5 57.06 57.28 57.71 60.6 61.5 58.5
04/05/2022 10:11:24 50.44 50.37 50.88 59 58.7 54.5 57.65 57.77 57.77 60.6 61.5 58.5
04/05/2022 10:11:25 49.14 50.37 50.88 59 58.7 54.5 56.72 57.73 57.77 60.6 61.5 58.5
04/05/2022 10:11:26 49.36 49.67 50.88 59 58.7 54.5 56.34 57.23 57.77 60.6 61.5 58.5
04/05/2022 10:11:27 49.17 49.78 50.88 59 58.7 54.5 56.35 56.71 57.77 60.6 61.5 58.5
04/05/2022 10:11:28 48.01 49.2 50.88 59 58.7 54.5 55.95 56.48 57.77 60.6 61.5 58.5
04/05/2022 10:11:29 49.19 49.18 50.88 59 58.7 54.5 57.44 57.22 57.77 60.6 61.5 58.5
04/05/2022 10:11:30 47.5 49.16 50.88 59 58.7 54.5 56.6 57.22 57.77 60.6 61.5 58.5
04/05/2022 10:11:31 47.73 48.26 50.88 59 58.7 54.5 56.4 57 57.77 60.5 61.5 58.5
04/05/2022 10:11:32 48.22 48.48 50.88 59 58.7 54.5 56.5 56.77 57.77 60.5 61.5 58.5
04/05/2022 10:11:33 47.21 47.94 50.88 59 58.7 54.5 55.61 56.55 57.77 60.5 61.5 58.5
04/05/2022 10:11:34 47.64 47.73 50.88 59 58.7 54.5 56.04 56.28 57.77 60.5 61.5 58.5
04/05/2022 10:11:35 49.06 48.59 50.88 59 58.7 54.5 56.1 56.27 57.77 60.5 61.5 58.5
04/05/2022 10:11:36 48.64 48.72 50.88 59 58.7 54.5 56.02 56.24 57.77 60.5 61.5 58.5
04/05/2022 10:11:37 48.43 48.8 50.88 59 58.7 54.5 56.48 56.49 57.77 60.5 61.5 58.5
04/05/2022 10:11:38 48.24 48.45 50.88 59 58.7 54.5 56.39 56.57 57.77 60.5 61.5 58.5
04/05/2022 10:11:39 49.16 48.98 50.88 59 58.7 54.5 55.93 56.48 57.77 60.5 61.5 58.5
04/05/2022 10:11:40 48.8 49.13 50.88 59 58.7 54.5 56.52 56.59 57.77 60.5 61.5 58.5
04/05/2022 10:11:41 47.85 48.91 50.88 59 58.7 54.5 55.56 56.29 57.77 60.5 61.5 58.5
04/05/2022 10:11:42 47.66 48.21 50.82 59 58.7 54.5 56.1 56.15 57.77 60.5 61.5 58.5
04/05/2022 10:11:43 48 48.17 50.37 59 58.7 54.5 56.34 56.4 57.77 60.5 61.5 58.5
04/05/2022 10:11:44 47.48 47.94 50.37 59 58.7 54.5 56.51 56.59 57.77 60.5 61.5 58.5
04/05/2022 10:11:45 48.12 48.13 50.37 59 58.7 54.5 56.04 56.27 57.77 60.5 61.5 58.5
04/05/2022 10:11:46 47.76 47.88 50.37 59 58.7 54.5 56.18 56.3 57.77 60.5 61.5 58.5
04/05/2022 10:11:47 48.47 48.3 50.37 59 58.7 54.5 56.54 56.44 57.77 60.5 61.5 58.5
04/05/2022 10:11:48 47.5 48.25 50.37 59 58.7 54.5 56.53 56.66 57.77 60.5 61.5 58.5
04/05/2022 10:11:49 47.55 47.81 50.37 59 58.7 54.5 56.34 56.55 57.77 60.5 61.5 58.5
04/05/2022 10:11:50 47.75 47.74 50.37 59 58.7 54.5 56.42 56.55 57.77 60.5 61.5 58.5
04/05/2022 10:11:51 47.51 47.75 50.37 59 58.7 54.5 56.58 56.58 57.77 60.5 61.5 58.5
04/05/2022 10:11:52 47.96 48.01 50.37 59 58.7 54.5 56.63 57.08 57.77 60.5 61.5 58.5
04/05/2022 10:11:53 48.35 48.37 50.37 59 58.7 54.5 56.16 56.48 57.77 60.5 61.5 58.5
04/05/2022 10:11:54 47.43 48.07 50.37 59 58.7 54.5 56.48 56.7 57.73 60.5 61.5 58.5
04/05/2022 10:11:55 48.01 47.89 49.78 59 58.7 54.5 56.48 56.51 57.23 60.5 61.5 58.5
04/05/2022 10:11:56 51.87 51.13 51.13 59 58.7 54.5 57.8 57.49 57.49 60.5 61.5 58.5
04/05/2022 10:11:57 56.27 54.91 54.91 59 58.7 54.5 59.72 59.12 59.12 60.5 61.5 58.5
04/05/2022 10:11:58 49.55 54.76 54.91 59 58.7 54.5 56.38 59 59.12 60.5 61.5 58.5
04/05/2022 10:11:59 48.9 52.14 54.91 59 58.7 54.5 56.35 57.55 59.12 60.5 61.5 58.5
04/05/2022 10:12:00 48.97 50.48 54.91 59 58.7 54.5 56.37 56.88 59.12 60.5 61.5 58.5
04/05/2022 10:12:01 48.63 49.54 54.91 59 58.7 54.5 56.67 56.91 59.12 60.5 61.5 58.5
04/05/2022 10:12:02 54.66 54.17 54.91 59 58.7 54.5 58.67 58.43 59.12 60.5 61.5 58.5
04/05/2022 10:12:03 48.43 52.81 54.91 59 58.7 54.5 56.29 57.86 59.12 60.5 61.5 58.5
04/05/2022 10:12:04 47.79 50.7 54.91 59 58.7 54.5 55.83 56.98 59.12 60.5 61.5 58.5
04/05/2022 10:12:05 48.13 49.07 54.91 59 58.7 54.5 56.78 56.6 59.12 60.5 61.5 58.5
04/05/2022 10:12:06 50.78 50.54 54.91 59 58.7 54.5 57.33 57.2 59.12 60.5 61.5 58.5
04/05/2022 10:12:07 51.4 51.15 54.91 59 58.7 54.5 57.2 57.31 59.12 60.5 61.5 58.5
04/05/2022 10:12:08 52.29 52.5 54.91 59 58.7 54.5 57.7 57.63 59.12 60.5 61.5 58.5
04/05/2022 10:12:09 54.67 54.09 54.91 59 58.7 54.5 60.02 59.49 59.49 60.5 61.5 58.5
04/05/2022 10:12:10 54.5 54.39 54.91 59 58.7 54.5 59.55 59.66 59.66 60.5 61.5 58.5
04/05/2022 10:12:11 55.08 55.13 55.13 59 58.7 54.5 59.23 59.69 59.69 60.5 61.5 58.5
04/05/2022 10:12:12 52.13 54.6 55.13 59 58.7 54.5 58.11 59.21 59.69 60.5 61.5 58.5
04/05/2022 10:12:13 51.18 53.63 55.13 59 58.7 54.5 57.34 58.7 59.69 60.5 61.5 58.5
04/05/2022 10:12:14 52.73 52.77 55.13 59 58.7 54.5 58.3 58.38 59.69 60.5 61.5 58.5
04/05/2022 10:12:15 52.03 52.44 55.13 59 58.7 54.5 57.56 57.96 59.69 60.5 61.5 58.5
04/05/2022 10:12:16 50.55 52.35 55.13 59 58.7 54.5 57.14 58.07 59.69 60.5 61.5 58.5
04/05/2022 10:12:17 52.24 52.6 55.13 59 58.7 54.5 57.3 57.6 59.69 60.5 61.5 58.5
04/05/2022 10:12:18 47.17 51.53 55.13 59 58.7 54.5 54.99 57.25 59.69 60.5 61.5 58.5
04/05/2022 10:12:19 49.48 50.15 55.13 59 58.7 54.5 57.13 56.89 59.69 60.5 61.5 58.5
04/05/2022 10:12:20 48.06 49.28 55.13 59 58.7 54.5 56.41 56.83 59.69 60.5 61.5 58.5
04/05/2022 10:12:21 49.57 49.61 55.13 59 58.7 54.5 56.7 56.67 59.69 60.5 61.5 58.5
04/05/2022 10:12:22 49.12 49.33 55.13 59 58.7 54.5 57.3 57.07 59.69 60.5 61.4 58.5
04/05/2022 10:12:23 48.85 49.37 55.13 59 58.7 54.5 56.29 57.11 59.69 60.5 61.4 58.5
04/05/2022 10:12:24 50.02 49.81 55.13 59 58.7 54.5 56.58 56.85 59.69 60.5 61.4 58.6
04/05/2022 10:12:25 50.61 50.43 55.13 59 58.7 54.5 56.71 56.77 59.69 60.5 61.4 58.6
04/05/2022 10:12:26 51.71 51.56 55.13 59 58.7 54.5 57.38 57.37 59.69 60.5 61.4 58.6
04/05/2022 10:12:27 47.71 51.03 55.13 59 58.7 54.5 55.64 57.1 59.69 60.5 61.4 58.6
04/05/2022 10:12:28 48.17 49.24 55.13 59 58.7 54.5 55.96 56.46 59.69 60.5 61.4 58.6
04/05/2022 10:12:29 47.67 48.54 55.13 59 58.7 54.5 55.87 56.09 59.69 60.5 61.4 58.6
04/05/2022 10:12:30 47.66 48.12 55.13 59 58.7 54.5 56.24 56.28 59.69 60.5 61.4 58.6
04/05/2022 10:12:31 47.66 47.78 55.13 59 58.7 54.5 56.21 56.41 59.69 60.5 61.4 58.6
04/05/2022 10:12:32 47.27 47.74 55.13 59 58.7 54.5 56.58 56.61 59.69 60.5 61.4 58.6
04/05/2022 10:12:33 47.47 47.56 55.13 59 58.7 54.5 55.68 56.58 59.69 60.5 61.4 58.6
04/05/2022 10:12:34 48.02 47.92 55.13 59 58.7 54.5 56.65 56.58 59.69 60.5 61.4 58.6
04/05/2022 10:12:35 47.14 47.9 55.13 59 58.7 54.5 56.24 56.6 59.69 60.5 61.4 58.6
04/05/2022 10:12:36 47.64 47.63 55.13 59 58.7 54.5 55.9 56.47 59.69 60.5 61.4 58.6
04/05/2022 10:12:37 50.31 49.77 55.13 59 58.7 54.5 57.07 56.94 59.69 60.5 61.4 58.6
04/05/2022 10:12:38 50.57 50.88 55.13 59 58.7 54.5 57.04 57.11 59.69 60.5 61.4 58.6
04/05/2022 10:12:39 47.24 49.91 55.13 59 58.7 54.5 55.96 56.94 59.69 60.5 61.4 58.6
04/05/2022 10:12:40 47.28 48.53 55.13 59 58.7 54.5 55.71 56.35 59.69 60.5 61.4 58.6
04/05/2022 10:12:41 46.59 47.7 54.6 59 58.7 54.5 56.1 56.22 59.21 60.5 61.4 58.6
04/05/2022 10:12:42 47 47.22 53.63 59 58.7 54.5 56.09 56.29 58.7 60.5 61.4 58.6
04/05/2022 10:12:43 46.28 47.01 52.77 59 58.7 54.5 55.58 56.37 58.38 60.5 61.4 58.6
04/05/2022 10:12:44 46.96 46.86 52.6 59 58.7 54.5 56.39 56.22 58.07 60.5 61.4 58.6
04/05/2022 10:12:45 46.74 46.88 52.6 59 58.7 54.5 56.22 56.48 58.07 60.5 61.4 58.6
04/05/2022 10:12:46 46.97 47.04 52.6 59 58.7 54.5 55.77 56.44 57.6 60.5 61.4 58.6
04/05/2022 10:12:47 46.52 46.82 51.56 59 58.7 54.5 55.39 55.81 57.37 60.5 61.4 58.6
04/05/2022 10:12:48 49.16 48.7 51.56 59 58.7 54.5 56.23 56.11 57.37 60.5 61.4 58.6
04/05/2022 10:12:49 48.33 48.48 51.56 59 58.7 54.5 56.77 56.64 57.37 60.5 61.4 58.6
04/05/2022 10:12:50 51.31 50.46 51.56 59 58.7 54.5 57.19 56.98 57.37 60.5 61.4 58.6
04/05/2022 10:12:51 54.77 53.7 53.7 59 58.7 54.5 58.54 58.16 58.16 60.5 61.4 58.6
04/05/2022 10:12:52 51.93 54.04 54.04 59 58.7 54.5 56.92 58.1 58.16 60.5 61.4 58.6
04/05/2022 10:12:53 47.4 52.31 54.04 59 58.7 54.5 55.91 57.28 58.16 60.5 61.4 58.6
04/05/2022 10:12:54 50.72 50.92 54.04 59 58.7 54.5 56.78 56.87 58.16 60.5 61.4 58.6
04/05/2022 10:12:55 49.36 51.11 54.04 59 58.7 54.5 56.98 57.37 58.16 60.5 61.4 58.6
04/05/2022 10:12:56 50.24 50.49 54.04 59 58.7 54.5 56.92 57.23 58.16 60.5 61.4 58.6
04/05/2022 10:12:57 49.93 50.67 54.04 59 58.7 54.5 56.84 57.22 58.16 60.5 61.4 58.6
04/05/2022 10:12:58 48.35 49.75 54.04 59 58.7 54.5 56.83 57.21 58.16 60.5 61.4 58.6
04/05/2022 10:12:59 52.81 52.2 54.04 59 58.5 54.5 56.81 57.17 58.16 60.5 61.3 58.6
04/05/2022 10:13:00 52.63 52.29 54.04 59 58.5 54.5 57.76 57.42 58.16 60.5 61.3 58.6
04/05/2022 10:13:01 50.68 52.16 54.04 59 58.5 54.5 56.82 57.45 58.16 60.5 61.3 58.6
04/05/2022 10:13:02 53.86 53.69 54.04 59 58.5 54.5 58.43 58.31 58.31 60.5 61.3 58.6
04/05/2022 10:13:03 54.8 55.78 55.78 59 58.5 54.5 58.49 59.13 59.13 60.5 61.3 58.6
04/05/2022 10:13:04 47.83 53.59 55.78 59 58.5 54.5 56.7 58.11 59.13 60.5 61.2 58.6
04/05/2022 10:13:05 48.4 50.98 55.78 59 58.5 54.5 58.48 58.42 59.13 60.5 61.2 58.6
04/05/2022 10:13:06 47.8 49.6 55.78 59 58.4 54.5 59.09 59.7 59.7 60.5 61.2 58.6
04/05/2022 10:13:07 48.91 49.01 55.78 59 58.4 54.5 56.65 58.41 59.7 60.5 61.2 58.6
04/05/2022 10:13:08 47.58 49.05 55.78 59 58.4 54.5 56.56 57.51 59.7 60.5 61.2 58.6
04/05/2022 10:13:09 47.3 48.24 55.78 59 58.4 54.5 56.52 57.24 59.7 60.5 61.2 58.6
04/05/2022 10:13:10 47.3 47.67 55.78 59 58.4 54.5 56.17 56.7 59.7 60.5 61.2 58.6
04/05/2022 10:13:11 47.46 47.59 55.78 59 58.4 54.5 56.23 56.42 59.7 60.5 61.2 58.6
04/05/2022 10:13:12 47.19 47.47 55.78 59 58.4 54.5 57.16 57.02 59.7 60.5 61.2 58.6
04/05/2022 10:13:13 48.9 48.6 55.78 59 58.4 54.5 56.59 57.09 59.7 60.5 61.2 58.6
04/05/2022 10:13:14 47.76 48.33 55.78 59 58.2 54.5 63.41 62.72 62.72 60.5 61.1 58.6
04/05/2022 10:13:15 51.05 50.04 55.78 59 58.2 54.5 57.44 61.03 62.72 60.5 61.1 58.6
04/05/2022 10:13:16 51.13 50.74 55.78 59 58.3 54.5 57.43 59.16 62.72 60.5 61.1 58.6
04/05/2022 10:13:17 50.67 50.84 55.78 59 58.3 54.5 57.06 58.19 62.72 60.5 61.1 58.6
04/05/2022 10:13:18 50.09 50.75 55.78 59 58.2 54.5 56.8 57.51 62.72 60.5 61.1 58.6
04/05/2022 10:13:19 48.79 50.41 55.78 59 58.2 54.5 56.12 57.14 62.72 60.5 61 58.6
04/05/2022 10:13:20 51.34 50.79 55.78 59 58.2 54.5 57.76 57.34 62.72 60.5 61 58.6
04/05/2022 10:13:21 52.46 51.86 55.78 59 58.2 54.5 57.89 57.82 62.72 60.5 61 58.6
04/05/2022 10:13:22 47.34 51.72 55.78 59 58.2 54.5 56.72 57.71 62.72 60.5 61 58.6
04/05/2022 10:13:23 46.99 49.5 55.78 59 58.2 54.5 56.56 57.14 62.72 60.5 61 58.6
04/05/2022 10:13:24 47.49 48.13 55.78 59 58.2 54.5 56.96 57.03 62.72 60.5 61 58.6
04/05/2022 10:13:25 49.6 49.27 55.78 59 58.2 54.5 57.42 57.37 62.72 60.5 61 58.6
04/05/2022 10:13:26 51.35 51.37 55.78 59 58.2 54.5 57.83 57.96 62.72 60.5 61 58.6
04/05/2022 10:13:27 49.66 50.13 55.78 59 58.2 54.5 56.72 57.53 62.72 60.5 61 58.6
04/05/2022 10:13:28 48.5 49.88 55.78 59 58.2 54.5 56.97 57.26 62.72 60.5 61 58.6
04/05/2022 10:13:29 47.2 48.89 55.78 59 58.2 54.5 56.73 57.15 62.72 60.5 61 58.6
04/05/2022 10:13:30 46.54 47.98 55.78 59 58.2 54.5 55.86 56.89 62.72 60.5 61 58.6
04/05/2022 10:13:31 46.94 47.11 55.78 59 58.2 54.5 56.22 56.37 62.72 60.5 61 58.6
04/05/2022 10:13:32 46.98 47.31 55.78 59 58.2 54.5 57.06 56.91 62.72 60.5 61 58.6
04/05/2022 10:13:33 48.61 48.27 53.59 59 58.2 54.5 56.98 57.16 62.72 60.5 61 58.6
04/05/2022 10:13:34 47.27 48.6 51.86 59 58.2 54.5 56.59 57.45 62.72 60.5 61 58.6
04/05/2022 10:13:35 47.47 47.84 51.86 59 58.2 54.5 57.03 57.03 62.72 60.5 61 58.6
04/05/2022 10:13:36 53.63 53.03 53.03 59 58.2 54.5 57.34 57.73 62.72 60.5 61 58.6
04/05/2022 10:13:37 47 51.62 53.03 59 58.2 54.5 56.17 57 62.72 60.4 61 58.6
04/05/2022 10:13:38 47.14 49.4 53.03 59 58.2 54.5 56.31 56.63 62.72 60.4 61 58.6
04/05/2022 10:13:39 46.49 48.07 53.03 59 58.2 54.5 56.76 56.79 62.72 60.4 61 58.6
04/05/2022 10:13:40 47.85 47.96 53.03 59 58.2 54.5 56.54 56.69 62.72 60.4 61 58.6
04/05/2022 10:13:41 47.44 47.58 53.03 59 58.2 54.5 56.87 56.95 62.72 60.4 61 58.6
04/05/2022 10:13:42 48.06 48.05 53.03 59 58.1 54.5 58.71 58.63 62.72 60.4 61 58.6
04/05/2022 10:13:43 47.09 47.83 53.03 59 58.1 54.5 57.34 58.61 62.72 60.4 61 58.6
04/05/2022 10:13:44 46.04 47.38 53.03 59 58.1 54.5 56.84 57.79 61.03 60.4 61 58.6
04/05/2022 10:13:45 49.44 48.87 53.03 59 58.1 54.5 57.11 57.28 59.16 60.4 61 58.6
04/05/2022 10:13:46 49.68 49.91 53.03 59 58.1 54.5 56.95 57.43 58.63 60.4 61 58.6
04/05/2022 10:13:47 49.17 49.5 53.03 59 58.1 54.5 57.08 57.18 58.63 60.3 61 58.6
04/05/2022 10:13:48 63.3 62.52 62.52 59 58.1 54.5 63.55 62.9 62.9 60.4 60.9 58.6
04/05/2022 10:13:49 46.89 62.22 62.52 59 58.1 54.5 57.83 62.69 62.9 60.4 60.9 58.6
04/05/2022 10:13:50 48.43 58.17 62.52 59 58.1 54.5 57.14 60.21 62.9 60.4 60.9 58.6
04/05/2022 10:13:51 46.54 54.58 62.52 59 58.1 54.5 57.9 58.58 62.9 60.4 60.9 58.6
04/05/2022 10:13:52 46.86 51.33 62.52 59 58.1 54.5 58.06 58.51 62.9 60.4 60.9 58.6
04/05/2022 10:13:53 48.24 49.1 62.52 59 58.1 54.5 58.49 58.48 62.9 60.4 60.9 58.6
04/05/2022 10:13:54 52.53 52 62.52 59 58.1 54.5 59.26 59.28 62.9 60.4 60.9 58.6
04/05/2022 10:13:55 58.33 57.76 62.52 59 58.1 54.5 61.35 61.15 62.9 60.4 60.9 58.6
04/05/2022 10:13:56 51.25 57.19 62.52 59 58.1 54.5 60.06 60.75 62.9 60.4 60.9 58.6
04/05/2022 10:13:57 54.69 54.94 62.52 59 58 54.5 60.09 60.34 62.9 60.4 60.9 58.6
04/05/2022 10:13:58 53.78 55.68 62.52 59 58 54.5 60.73 61.08 62.9 60.4 60.9 58.6
04/05/2022 10:13:59 50.54 53.73 62.52 59.1 58 54.5 59.86 60.38 62.9 60.4 60.9 58.6
04/05/2022 10:14:00 57.42 56.56 62.52 59 58 54.5 61.75 61.3 62.9 60.4 60.9 58.6
04/05/2022 10:14:01 62.2 61.45 62.52 59 58 54.6 63.74 63.19 63.19 60.4 60.9 58.6
04/05/2022 10:14:02 56.75 61.75 62.52 59 57.8 54.6 60.65 63.29 63.29 60.4 60.8 58.6
04/05/2022 10:14:03 57.45 58.78 62.52 59 57.7 54.6 60.75 61.63 63.29 60.4 60.7 58.6
04/05/2022 10:14:04 58.4 58.89 62.52 59 57.7 54.6 60.48 61.12 63.29 60.4 60.7 58.6
04/05/2022 10:14:05 51.46 58.13 62.52 59 57.7 54.6 58.16 60.72 63.29 60.4 60.7 58.6
04/05/2022 10:14:06 54.23 56.3 62.52 59 57.7 54.6 58.66 59.8 63.29 60.5 60.7 58.6
04/05/2022 10:14:07 47.55 54.24 62.52 59 57.7 54.6 57.71 58.68 63.29 60.5 60.7 58.6
04/05/2022 10:14:08 49.93 51.89 62.52 59 57.7 54.6 57.52 58.27 63.29 60.5 60.7 58.6
04/05/2022 10:14:09 48.78 50.14 62.52 59 57.3 54.6 56.89 57.8 63.29 60.5 60.4 58.6
04/05/2022 10:14:10 49.35 49.8 62.52 59 57.3 54.6 57.51 57.72 63.29 60.5 60.4 58.6
04/05/2022 10:14:11 67.9 66.99 66.99 59.1 57.3 54.6 67.99 67.13 67.13 60.5 60.4 58.6
04/05/2022 10:14:12 70.49 69.98 69.98 59.2 57.4 54.6 70.7 70.05 70.05 60.5 60.4 58.6
04/05/2022 10:14:13 48.53 69.63 69.98 57.8 57.4 54.6 56.35 69.69 70.05 60 60.4 58.6
04/05/2022 10:14:14 55.14 65.43 69.98 57.4 57.4 54.6 59.75 65.75 70.05 59.8 60.4 58.6
04/05/2022 10:14:15 62.18 62.92 69.98 56.3 57.4 54.6 63.94 64.39 70.05 59.4 60.4 58.6
04/05/2022 10:14:16 59.9 62.47 69.98 56.4 57.4 54.6 62.29 63.99 70.05 59.4 60.4 58.7
04/05/2022 10:14:17 46.95 61.21 69.98 56.4 57.4 54.6 56.56 63.12 70.05 59.4 60.4 58.7
04/05/2022 10:14:18 50.18 57.22 69.98 56.2 57.3 54.6 58.51 60.17 70.05 59.3 60.3 58.7
04/05/2022 10:14:19 48.37 54.17 69.98 56.2 57.3 54.7 56.3 59.25 70.05 59.3 60.3 58.7
04/05/2022 10:14:20 45.53 51.53 69.98 54.9 57.3 54.7 56.07 57.64 70.05 58.8 60.3 58.7
04/05/2022 10:14:21 52.68 52.12 69.98 54.9 57.3 54.7 57.74 57.5 70.05 58.8 60.3 58.7
04/05/2022 10:14:22 46.82 51.69 69.98 54.9 57.3 54.7 57.8 57.99 70.05 58.8 60.3 58.7
04/05/2022 10:14:23 54.86 54.57 69.98 54.9 57.3 54.7 59.2 59.27 70.05 58.8 60.3 58.7
04/05/2022 10:14:24 47.16 53.84 69.98 54.9 57.3 54.7 55.99 58.81 70.05 58.8 60.3 58.7
04/05/2022 10:14:25 48.58 50.93 69.98 54.9 57.3 54.7 56.48 57.32 70.05 58.8 60.3 58.7
04/05/2022 10:14:26 47.52 49.84 69.98 54.9 57.3 54.7 56.44 56.9 70.05 58.8 60.3 58.7
04/05/2022 10:14:27 47.64 48.29 69.98 54.9 57.3 54.7 57.02 57.06 70.05 58.8 60.3 58.7
04/05/2022 10:14:28 50.24 49.59 69.98 54.9 57.3 54.7 57.41 57.41 70.05 58.8 60.3 58.7
04/05/2022 10:14:29 46.95 49.41 69.98 54.3 57.3 54.7 56.81 57.24 70.05 58.6 60.3 58.7
04/05/2022 10:14:30 48.72 48.57 69.98 54.3 57.3 54.7 56.9 57.13 70.05 58.6 60.3 58.7
04/05/2022 10:14:31 48.07 48.57 69.98 54.3 57.3 54.7 56.63 56.94 70.05 58.6 60.3 58.7
04/05/2022 10:14:32 48.65 48.95 69.98 54.3 57.3 54.7 57.28 57.26 70.05 58.6 60.3 58.7
04/05/2022 10:14:33 47.08 48.91 69.98 54.3 57.3 54.7 57.74 57.9 70.05 58.6 60.3 58.7
04/05/2022 10:14:34 47.16 47.98 69.98 54.3 57.3 54.7 56.16 57.68 70.05 58.6 60.3 58.7
04/05/2022 10:14:35 47.77 47.91 69.98 54.3 57.3 54.7 56.51 56.62 70.05 58.6 60.3 58.7
04/05/2022 10:14:36 46.63 47.9 69.98 54.3 57.3 54.7 56.66 56.94 70.05 58.5 60.3 58.7
04/05/2022 10:14:37 47.9 47.73 69.98 54.3 57.3 54.7 56.31 56.83 70.05 58.5 60.3 58.7
04/05/2022 10:14:38 48.76 48.69 69.98 54.1 57.3 54.7 56.74 56.72 70.05 58.4 60.3 58.7
04/05/2022 10:14:39 51.1 50.53 69.98 53 57.3 54.7 57.89 57.54 70.05 58.1 60.3 58.7
04/05/2022 10:14:40 50.37 50.68 69.98 53 57.3 54.7 57.55 57.7 70.05 58.1 60.3 58.7
04/05/2022 10:14:41 52.7 52.42 69.98 53 57.3 54.7 58.23 58.36 70.05 58.1 60.3 58.7
04/05/2022 10:14:42 50.16 51.69 69.63 53 57.3 54.7 57.07 57.85 69.69 58.1 60.3 58.7
04/05/2022 10:14:43 50.82 51.28 65.43 53 57.3 54.7 57.31 57.48 65.75 58.1 60.3 58.7
04/05/2022 10:14:44 48.06 50.56 62.92 53 57.3 54.7 56.46 57.43 64.39 58.1 60.3 58.7
04/05/2022 10:14:45 50.89 50.54 62.47 53 57.3 54.7 57.15 57.27 63.99 58 60.3 58.7
04/05/2022 10:14:46 53.95 53.26 61.21 53 57.3 54.7 59.73 59.17 63.12 58.1 60.3 58.7
04/05/2022 10:14:47 50.26 52.58 57.22 53 57.3 54.7 59.45 59.51 60.17 58.1 60.3 58.7
04/05/2022 10:14:48 46.49 51.06 54.57 53 57.3 54.7 57.3 59.01 59.51 58.1 60.3 58.7
04/05/2022 10:14:49 49.11 49.3 54.57 53 57.3 54.7 57.25 58.15 59.51 58.1 60.3 58.7
04/05/2022 10:14:50 47.92 49 54.57 53 57.3 54.7 56.63 57.57 59.51 58.1 60.3 58.7
04/05/2022 10:14:51 52.96 52.12 54.57 53 57.3 54.7 58.57 58.24 59.51 58.1 60.3 58.7
04/05/2022 10:14:52 47.87 52.01 54.57 53 57.3 54.7 55.93 58.17 59.51 58.1 60.3 58.7
04/05/2022 10:14:53 45.99 49.83 53.84 53 57.3 54.7 56.32 56.85 59.51 58 60.3 58.7
04/05/2022 10:14:54 45.76 47.83 53.26 53 57.3 54.7 55.75 56.64 59.51 58 60.3 58.7
04/05/2022 10:14:55 45.86 46.64 53.26 53 57.3 54.7 56.46 56.56 59.51 58 60.3 58.7
04/05/2022 10:14:56 45.52 46.16 53.26 53 57.3 54.7 55.7 56.26 59.51 58 60.3 58.7
04/05/2022 10:14:57 45.98 46.14 53.26 52.9 57.3 54.7 58.21 57.91 59.51 58 60.3 58.7
04/05/2022 10:14:58 45.79 46.12 53.26 52.9 57.3 54.7 55.94 57.96 59.51 58 60.3 58.7
04/05/2022 10:14:59 45.95 46.13 53.26 52.9 57.3 54.7 56.86 56.91 59.51 58 60.3 58.7
04/05/2022 10:15:00 45.78 46.15 53.26 52.9 57.3 54.7 56.34 56.86 59.51 58 60.3 58.7
04/05/2022 10:15:01 46.2 46.29 53.26 52.9 57.3 54.7 56.96 56.97 59.51 58 60.3 58.7
04/05/2022 10:15:02 48.27 47.87 53.26 52.9 57.3 54.7 56.96 57.09 59.51 58 60.3 58.7
04/05/2022 10:15:03 46.64 48.01 53.26 52.7 57.3 54.7 57.13 57.15 59.51 57.9 60.3 58.7
04/05/2022 10:15:04 47.76 47.93 53.26 52.7 57.3 54.7 57.19 57.39 59.51 57.9 60.3 58.7
04/05/2022 10:15:05 53.92 52.43 53.26 52.7 57.3 54.7 59.49 58.8 59.51 57.9 60.3 58.7
04/05/2022 10:15:06 66.38 65.41 65.41 53 57.3 54.7 66.69 65.86 65.86 58 60.3 58.7
04/05/2022 10:15:07 64.05 65.44 65.44 53.1 57.3 54.7 64.39 65.72 65.86 58.1 60.3 58.7
04/05/2022 10:15:08 48.48 64.11 65.44 53.1 57.3 54.7 57.69 64.58 65.86 58.1 60.3 58.7
04/05/2022 10:15:09 57.22 60.05 65.44 53.2 57.3 54.7 59.98 61.62 65.86 58.1 60.3 58.7
04/05/2022 10:15:10 45.59 58.48 65.44 53.2 57.3 54.7 55.59 60.66 65.86 58.1 60.3 58.7
04/05/2022 10:15:11 46.78 54.58 65.44 53.1 57.3 54.7 62.08 61.99 65.86 58 60.3 58.7
04/05/2022 10:15:12 48.72 51.31 65.44 53.1 57.3 54.7 56.78 60.34 65.86 58 60.3 58.7
04/05/2022 10:15:13 53.72 53.18 65.44 53.1 57.3 54.7 59.24 59.25 65.86 58 60.3 58.7
04/05/2022 10:15:14 50.93 53.07 65.44 53.1 57.3 54.7 58.09 59.32 65.86 58 60.3 58.7
04/05/2022 10:15:15 45.89 51.75 65.44 53.1 57.3 54.7 56.19 58.5 65.86 58 60.3 58.7
04/05/2022 10:15:16 46.04 49.01 65.44 53 57.3 54.7 56.34 57.2 65.86 58 60.3 58.7
04/05/2022 10:15:17 45.78 47.46 65.44 53 57.3 54.7 56.54 56.93 65.86 58 60.3 58.7
04/05/2022 10:15:18 46.4 46.54 65.44 53 57.3 54.7 56.22 56.71 65.86 58 60.3 58.7
04/05/2022 10:15:19 45.53 46.51 65.44 53 57.3 54.7 55.94 56.45 65.86 58 60.3 58.7
04/05/2022 10:15:20 53.64 52.72 65.44 53 57.3 54.7 59.24 58.54 65.86 58 60.3 58.7
04/05/2022 10:15:21 54.87 54.67 65.44 53 57.3 54.7 60 59.69 65.86 58 60.3 58.7
04/05/2022 10:15:22 53.08 54.36 65.44 53 57.3 54.7 59.02 59.63 65.86 58 60.3 58.7
04/05/2022 10:15:23 51.82 53.22 65.44 53.1 57.2 54.7 58.16 59.01 65.86 58 60.1 58.7
04/05/2022 10:15:24 49.74 52.5 65.44 53.1 56.9 54.7 57.02 58.62 65.86 58 60 58.7
04/05/2022 10:15:25 47.26 50.78 65.44 53 56.9 54.7 56.12 57.56 65.86 58 59.9 58.7
04/05/2022 10:15:26 46.85 48.91 65.44 53 56.8 54.7 56.29 56.75 65.86 58 59.8 58.7
04/05/2022 10:15:27 52.54 51.98 65.44 53.1 56.8 54.7 58.36 58.1 65.86 58 59.8 58.7
04/05/2022 10:15:28 56.4 55.64 65.44 53.1 56.8 54.7 61.12 60.5 65.86 58.1 59.9 58.7
04/05/2022 10:15:29 52.38 55.71 65.44 53.1 56.8 54.7 59.03 60.57 65.86 58.1 59.9 58.7
04/05/2022 10:15:30 51.25 53.93 65.44 53.1 56.8 54.7 58.24 59.6 65.86 58.1 59.9 58.7
04/05/2022 10:15:31 48.12 52.42 65.44 53.1 56.8 54.7 56.8 58.76 65.86 58.1 59.9 58.7
04/05/2022 10:15:32 48.71 50.02 65.44 53.1 56.8 54.7 57.13 57.73 65.86 58.1 59.9 58.7
04/05/2022 10:15:33 48.84 49.29 65.44 53.1 56.8 54.7 56.49 57.25 65.86 58.1 59.9 58.7
04/05/2022 10:15:34 46.22 49.09 65.44 53.1 56.8 54.7 55.96 56.81 65.86 58.1 59.9 58.7
04/05/2022 10:15:35 46.6 47.53 65.44 53.1 56.8 54.7 56.13 56.4 65.86 58.1 59.9 58.7
04/05/2022 10:15:36 49.01 48.57 65.44 53.1 56.8 54.7 57.46 57.33 65.72 58.1 59.9 58.7
04/05/2022 10:15:37 46.22 48.54 64.11 53.1 56.8 54.7 56.38 57.17 64.58 58.1 59.9 58.7
04/05/2022 10:15:38 46.69 47.26 60.05 53.1 56.8 54.7 56.1 56.8 61.99 58.1 59.9 58.7
04/05/2022 10:15:39 46.16 46.93 58.48 53.1 56.8 54.7 56.73 56.72 61.99 58.1 59.9 58.7
04/05/2022 10:15:40 46.11 46.52 55.71 53.1 56.8 54.7 55.39 56.57 61.99 58.1 59.9 58.7
04/05/2022 10:15:41 47.26 47.2 55.71 53.1 56.8 54.7 56.44 56.37 60.57 58 59.9 58.7
04/05/2022 10:15:42 51.4 50.49 55.71 53.1 56.8 54.7 58.54 57.92 60.57 58.1 59.9 58.7
04/05/2022 10:15:43 52.08 51.85 55.71 53.1 56.8 54.7 58.52 58.56 60.57 58.1 59.9 58.7
04/05/2022 10:15:44 46.48 51.58 55.71 53.1 56.8 54.7 56.26 58.35 60.57 58.1 59.8 58.7
04/05/2022 10:15:45 46.48 49.14 55.71 53.1 56.8 54.7 56.23 57.14 60.57 58.1 59.8 58.7
04/05/2022 10:15:46 46.87 47.66 55.71 53.1 56.8 54.7 56.27 56.66 60.57 58.1 59.8 58.7
04/05/2022 10:15:47 46.94 47.22 55.71 53.1 56.8 54.7 56.21 56.77 60.57 58.1 59.8 58.7
04/05/2022 10:15:48 46.44 47.05 55.71 53.1 56.8 54.7 56.58 56.54 60.57 58.1 59.8 58.7
04/05/2022 10:15:49 46.27 46.67 55.71 53.1 56.8 54.7 55.89 56.52 60.57 58.1 59.8 58.7
04/05/2022 10:15:50 47.99 47.85 55.71 53.1 56.8 54.7 56.77 56.72 60.57 58.1 59.8 58.7
04/05/2022 10:15:51 52.44 51.57 55.71 53.1 56.8 54.7 59.19 58.54 60.57 58.1 59.8 58.7
04/05/2022 10:15:52 52.26 52.37 55.71 53.1 56.8 54.7 58.74 58.95 60.57 58.1 59.8 58.7
04/05/2022 10:15:53 47.28 51.72 55.71 53.1 56.8 54.7 57.12 58.46 60.57 58.1 59.8 58.7
04/05/2022 10:15:54 50.2 50.38 55.71 53.1 56.8 54.7 57.98 58.01 60.57 58.1 59.8 58.7
04/05/2022 10:15:55 49.13 50.66 55.71 53.1 56.8 54.7 58.39 58.49 60.57 58.1 59.8 58.7
04/05/2022 10:15:56 47.77 49.39 55.71 53.1 56.8 54.7 56.82 58.13 60.57 58.1 59.8 58.7
04/05/2022 10:15:57 45.84 48.53 55.71 53.1 56.8 54.7 56.5 57.51 60.57 58.1 59.8 58.7
04/05/2022 10:15:58 47.38 47.66 55.71 53.1 56.8 54.7 56.03 56.82 60.57 58.1 59.8 58.7
04/05/2022 10:15:59 53.16 52.03 53.93 53.1 56.8 54.7 59.41 58.74 59.6 58.1 59.8 58.7
04/05/2022 10:16:00 52.5 53.1 53.1 53.1 56.8 54.7 58.94 59.47 59.47 58.1 59.8 58.7
04/05/2022 10:16:01 47.7 52.16 53.1 53.1 56.7 54.7 56.26 58.68 59.47 58.1 59.8 58.7
04/05/2022 10:16:02 45.84 49.66 53.1 53.1 56.7 54.7 56.05 57.3 59.47 58.1 59.8 58.7
04/05/2022 10:16:03 45.39 47.67 53.1 53.1 56.7 54.7 56.16 56.74 59.47 58.1 59.8 58.7
04/05/2022 10:16:04 46.3 46.45 53.1 53.1 56.7 54.7 56.04 56.2 59.47 58.1 59.8 58.7
04/05/2022 10:16:05 46.49 46.69 53.1 53.1 56.7 54.7 56.32 56.3 59.47 58.1 59.7 58.7
04/05/2022 10:16:06 45.28 46.42 53.1 53.1 56.7 54.7 55.65 56.3 59.47 58.1 59.7 58.7
04/05/2022 10:16:07 45.81 45.96 53.1 53.1 56.7 54.7 56.28 56.22 59.47 58.1 59.7 58.7
04/05/2022 10:16:08 58.5 57.09 57.09 53.1 56.7 54.7 59.01 58.4 59.47 58.1 59.7 58.7
04/05/2022 10:16:09 46.8 57.04 57.09 53.1 56.7 54.7 55.95 58.36 59.47 58.1 59.7 58.7
04/05/2022 10:16:10 62.96 62.13 62.13 53.3 56.7 54.7 63.51 62.59 62.59 58.2 59.7 58.7
04/05/2022 10:16:11 53.11 60.35 62.13 53.3 56.7 54.7 59.08 61.46 62.59 58.2 59.7 58.7
04/05/2022 10:16:12 59.05 59.08 62.13 53.3 56.7 54.7 60.07 60.53 62.59 58.2 59.7 58.7
04/05/2022 10:16:13 46 58.26 62.13 53.3 56.7 54.7 54.97 59.88 62.59 58.2 59.7 58.7
04/05/2022 10:16:14 55.47 56.29 62.13 53.3 56.7 54.7 58.08 58.23 62.59 58.2 59.8 58.7
04/05/2022 10:16:15 48.33 55.04 62.13 53.3 56.7 54.7 56.62 57.94 62.59 58.2 59.8 58.7
04/05/2022 10:16:16 45.71 52.3 62.13 53.3 56.7 54.7 56.6 57.33 62.59 58.2 59.8 58.7
04/05/2022 10:16:17 47.4 49.38 62.13 53.3 56.7 54.7 56.99 57.08 62.59 58.2 59.8 58.7
04/05/2022 10:16:18 52.56 51.83 62.13 53.3 56.7 54.7 58.12 57.97 62.59 58.2 59.8 58.7
04/05/2022 10:16:19 45.24 51.24 62.13 53.3 56.7 54.7 54.72 57.68 62.59 58.2 59.8 58.7
04/05/2022 10:16:20 50.52 50.2 62.13 53.3 56.7 54.7 57.16 56.92 62.59 58.2 59.8 58.7
04/05/2022 10:16:21 45.94 50.15 62.13 53.3 56.7 54.7 56.13 56.84 62.59 58.2 59.8 58.7
04/05/2022 10:16:22 47.79 48.53 62.13 53.3 56.7 54.7 56.07 56.51 62.59 58.2 59.7 58.7
04/05/2022 10:16:23 45.98 47.74 62.13 53.3 56.7 54.7 56.19 56.29 62.59 58.2 59.7 58.7
04/05/2022 10:16:24 45.38 46.78 62.13 53.3 56.7 54.7 56.08 56.44 62.59 58.2 59.7 58.7
04/05/2022 10:16:25 51.52 50.71 62.13 53.3 56.7 54.7 57.96 57.55 62.59 58.2 59.7 58.7
04/05/2022 10:16:26 50.65 52.27 62.13 53.3 56.7 54.7 58.22 59.05 62.59 58.2 59.8 58.7
04/05/2022 10:16:27 45.75 49.96 62.13 53.3 56.7 54.7 55.95 57.45 62.59 58.2 59.7 58.7
04/05/2022 10:16:28 48.16 48.45 62.13 53.3 56.7 54.7 57.04 57.13 62.59 58.2 59.7 58.7
04/05/2022 10:16:29 45.39 47.82 62.13 53.3 56.7 54.7 55.86 56.8 62.59 58.2 59.7 58.7
04/05/2022 10:16:30 54.68 53.67 62.13 53.3 56.7 54.7 59.29 58.75 62.59 58.2 59.7 58.7
04/05/2022 10:16:31 52.73 54.31 62.13 53.3 56.7 54.7 58.2 58.96 62.59 58.2 59.7 58.7
04/05/2022 10:16:32 45.58 52.84 62.13 53.3 56.7 54.7 55.41 58.36 62.59 58.2 59.7 58.7
04/05/2022 10:16:33 56.05 54.86 62.13 53.4 56.7 54.7 60.91 59.77 62.59 58.2 59.7 58.7
04/05/2022 10:16:34 48.5 54.09 62.13 53.4 56.7 54.7 57.2 59.54 62.59 58.2 59.7 58.7
04/05/2022 10:16:35 49.05 51.11 62.13 53.4 56.6 54.7 56.77 58.15 62.59 58.2 59.7 58.7
04/05/2022 10:16:36 51.2 51.76 62.13 53.4 56.6 54.7 58.01 58.14 62.59 58.2 59.7 58.7
04/05/2022 10:16:37 50.3 50.58 62.13 53.4 56.6 54.7 57.91 58.03 62.59 58.2 59.7 58.7
04/05/2022 10:16:38 47.29 50.45 62.13 53.4 56.6 54.7 56.06 58.02 62.59 58.2 59.7 58.7
04/05/2022 10:16:39 45.52 48.57 62.13 53.4 56.6 54.7 55.85 56.75 62.59 58.2 59.7 58.7
04/05/2022 10:16:40 45.38 46.95 60.35 53.4 56.6 54.7 56.19 56.31 61.46 58.2 59.7 58.7
04/05/2022 10:16:41 45.9 46.2 59.08 53.4 56.6 54.7 55.43 56.42 60.53 58.2 59.7 58.7
04/05/2022 10:16:42 47.28 46.97 58.26 53.4 56.5 54.7 55.29 55.69 59.88 58.2 59.6 58.7
04/05/2022 10:16:43 45.69 46.91 56.29 53.4 56.5 54.7 55.59 55.64 59.77 58.2 59.6 58.7
04/05/2022 10:16:44 45.84 46.25 55.04 53.4 56.5 54.7 55.11 55.66 59.77 58.2 59.6 58.7
04/05/2022 10:16:45 45.44 45.92 54.86 53.4 56.5 54.7 55.92 55.77 59.77 58.2 59.6 58.7
04/05/2022 10:16:46 44.81 45.67 54.86 53.4 56.5 54.7 55.77 55.95 59.77 58.2 59.6 58.7
04/05/2022 10:16:47 50.33 49.4 54.86 53.4 56.5 54.7 57.1 56.86 59.77 58.2 59.6 58.7
04/05/2022 10:16:48 56.9 55.43 55.43 53.4 56.5 54.7 60.75 59.77 59.77 58.2 59.6 58.8
04/05/2022 10:16:49 50.35 55.54 55.54 53.4 56.5 54.7 56.56 59.59 59.77 58.2 59.6 58.8
04/05/2022 10:16:50 45.71 52.43 55.54 53.4 56.4 54.7 55.94 57.68 59.77 58.2 59.6 58.8
04/05/2022 10:16:51 51.03 50.99 55.54 53.4 56.4 54.7 57.85 57.68 59.77 58.2 59.6 58.8
04/05/2022 10:16:52 47.05 50.64 55.54 53.4 56.4 54.7 61.25 60.67 60.67 58.2 59.6 58.8
04/05/2022 10:16:53 45.49 48.62 55.54 53.4 56.4 54.7 55.73 59.46 60.67 58.2 59.5 58.8
04/05/2022 10:16:54 44.78 46.89 55.54 53.4 56.4 54.7 55.32 57.52 60.67 58.2 59.5 58.8
04/05/2022 10:16:55 51.86 51.08 55.54 53.4 56.4 54.7 59.6 59.1 60.67 58.2 59.5 58.8
04/05/2022 10:16:56 51.69 52.05 55.54 53.4 56.4 54.7 58.47 59.52 60.67 58.2 59.5 58.8
04/05/2022 10:16:57 45.27 51.25 55.54 53.4 56.4 54.7 55.97 58.48 60.67 58.2 59.5 58.8
04/05/2022 10:16:58 45.76 48.52 55.54 53.4 56.4 54.7 55.98 57.25 60.67 58.2 59.5 58.8
04/05/2022 10:16:59 45.67 46.98 55.54 53.4 56.4 54.7 56.21 56.54 60.67 58.2 59.5 58.8
04/05/2022 10:17:00 48.24 48.07 55.54 53.4 56.4 54.7 56.52 56.6 60.67 58.2 59.5 58.8
04/05/2022 10:17:01 45 47.84 55.54 53.4 56.4 54.7 55.85 56.52 60.67 58.2 59.5 58.8
04/05/2022 10:17:02 45.5 46.35 55.54 53.3 56.4 54.7 55.29 56.15 60.67 58.2 59.5 58.8
04/05/2022 10:17:03 46.46 46.5 55.54 53.3 56.4 54.7 56.87 56.58 60.67 58.2 59.5 58.8
04/05/2022 10:17:04 46.35 46.48 55.54 53.3 56.4 54.7 55.68 56.82 60.67 58.2 59.5 58.8
04/05/2022 10:17:05 48.9 48.77 55.54 53.3 56.4 54.7 57.14 56.85 60.67 58.2 59.5 58.8
04/05/2022 10:17:06 52.18 51.63 55.54 53.3 56.4 54.7 57.81 57.68 60.67 58.2 59.5 58.8
04/05/2022 10:17:07 48.64 51.44 55.54 53.3 56.4 54.7 56.57 57.65 60.67 58.2 59.5 58.8
04/05/2022 10:17:08 49.21 50.25 55.54 53.3 56.4 54.7 58.32 58.37 60.67 58.2 59.5 58.8
04/05/2022 10:17:09 50.47 50.85 55.54 53.3 56.4 54.7 56.74 57.69 60.67 58.2 59.5 58.8
04/05/2022 10:17:10 45.95 50.78 55.54 53.3 56.4 54.7 55.62 57.45 60.67 58.2 59.5 58.8
04/05/2022 10:17:11 46.76 48.4 55.54 53.3 56.4 54.7 55.75 56.33 60.67 58.2 59.5 58.8
04/05/2022 10:17:12 52.85 52.62 55.54 53.3 56.4 54.7 58.13 57.78 60.67 58.2 59.5 58.8
04/05/2022 10:17:13 49.27 52.87 55.54 53.3 56.4 54.7 56.93 58.15 60.67 58.2 59.5 58.8
04/05/2022 10:17:14 55.87 55.53 55.54 53.3 56.3 54.7 59.83 59.57 60.67 58.2 59.5 58.8
04/05/2022 10:17:15 45.72 54.24 55.54 53.3 56.3 54.7 56.66 58.83 60.67 58.2 59.5 58.8
04/05/2022 10:17:16 49.78 51.1 55.54 53.3 56.3 54.7 56.88 57.52 60.67 58.2 59.5 58.8
04/05/2022 10:17:17 55.77 55.22 55.54 53.3 56.3 54.7 59.39 59.08 60.67 58.2 59.5 58.8
04/05/2022 10:17:18 46.3 55.11 55.54 53.3 56.3 54.7 56.44 59.06 60.67 58.2 59.5 58.8
04/05/2022 10:17:19 50.07 51.68 55.53 53.3 56.3 54.7 70.59 69.91 69.91 58.4 59.5 58.8
04/05/2022 10:17:20 45.23 51.04 55.53 53.3 56.3 54.7 60.02 69.56 69.91 58.5 59.5 58.8
04/05/2022 10:17:21 45.57 48.34 55.53 53.3 56.3 54.7 56.36 65.9 69.91 58.5 59.5 58.8
04/05/2022 10:17:22 45.59 46.76 55.53 53.3 56.3 54.7 55.17 62.42 69.91 58.4 59.5 58.8
04/05/2022 10:17:23 50.75 50.02 55.53 53.3 56.3 54.7 57.35 59.32 69.91 58.5 59.5 58.8
04/05/2022 10:17:24 55.52 55.36 55.53 53.3 56.3 54.7 58.68 58.97 69.91 58.5 59.5 58.8
04/05/2022 10:17:25 52.35 56.2 56.2 53.3 56.3 54.7 57.61 59.37 69.91 58.5 59.5 58.8
04/05/2022 10:17:26 46.01 53.12 56.2 53.3 56.3 54.7 55.47 57.96 69.91 58.5 59.5 58.8
04/05/2022 10:17:27 46.47 50.1 56.2 53.3 56.3 54.7 55.87 56.59 69.91 58.5 59.5 58.8
04/05/2022 10:17:28 47.79 48.47 56.2 53.3 56.3 54.7 56.53 56.55 69.91 58.5 59.5 58.8
04/05/2022 10:17:29 52.41 51.89 56.2 53.3 56.3 54.7 58.51 58.26 69.91 58.5 59.5 58.8
04/05/2022 10:17:30 49.1 51.65 56.2 53.3 56.3 54.7 57.5 58.54 69.91 58.5 59.5 58.8
04/05/2022 10:17:31 49.33 50.32 56.2 53.3 56.2 54.7 61.19 60.83 69.91 58.5 59.5 58.8
04/05/2022 10:17:32 49.06 50.05 56.2 53.3 56.2 54.7 56.03 59.43 69.91 58.5 59.4 58.8
04/05/2022 10:17:33 48.26 49.2 56.2 53.3 56.2 54.7 56.04 57.64 69.91 58.5 59.4 58.8
04/05/2022 10:17:34 46.21 48.61 56.2 53.3 56.2 54.7 56.01 56.76 69.91 58.5 59.4 58.8
04/05/2022 10:17:35 45.73 47.24 56.2 53.3 56.1 54.7 55.76 56.37 69.91 58.5 59.4 58.8
04/05/2022 10:17:36 46.34 46.58 56.2 53.3 56.1 54.7 55.45 56.12 69.91 58.5 59.4 58.8
04/05/2022 10:17:37 46.43 46.41 56.2 53.3 56.1 54.7 55.42 55.77 69.91 58.5 59.3 58.8
04/05/2022 10:17:38 45.7 46.46 56.2 53.3 56.1 54.7 56.18 56.1 69.91 58.5 59.3 58.8
04/05/2022 10:17:39 45.54 46.13 56.2 53.3 56.1 54.7 55.19 56.07 69.91 58.5 59.3 58.8
04/05/2022 10:17:40 48.66 48.28 56.2 53.3 56.1 54.7 63.56 63.12 69.91 58.5 59.4 58.8
04/05/2022 10:17:41 46.22 48.35 56.2 53.3 56.1 54.7 61.25 63.78 69.91 58.5 59.3 58.8
04/05/2022 10:17:42 58.33 57.5 57.5 53.3 56.1 54.7 60.37 62.37 69.91 58.5 59.3 58.8
04/05/2022 10:17:43 48.06 55.36 57.5 53.3 56.1 54.7 55.31 60.42 69.91 58.5 59.3 58.8
04/05/2022 10:17:44 46.79 52.52 57.5 53.3 56.1 54.7 56 58.36 69.91 58.5 59.3 58.8
04/05/2022 10:17:45 45.64 49.78 57.5 53.3 56.1 54.7 55.42 56.71 69.91 58.5 59.3 58.8
04/05/2022 10:17:46 50.07 49.66 57.5 53.4 56.1 54.7 57.75 57.42 69.91 58.5 59.3 58.8
04/05/2022 10:17:47 51.03 50.91 57.5 53.4 56.1 54.7 57.06 57.44 69.91 58.6 59.3 58.8
04/05/2022 10:17:48 53.34 52.42 57.5 53.4 56.1 54.7 58.41 58.08 69.91 58.6 59.3 58.8
04/05/2022 10:17:49 51.4 52.28 57.5 53.4 56.1 54.7 58.04 58.39 69.56 58.6 59.3 58.8
04/05/2022 10:17:50 53.13 53.27 57.5 53.4 56.1 54.7 58.76 59.01 65.9 58.6 59.3 58.8
04/05/2022 10:17:51 51.51 52.48 57.5 53.4 56.1 54.7 57.69 58.32 63.78 58.6 59.3 58.8
04/05/2022 10:17:52 55.58 55.71 57.5 53.4 56.1 54.7 60.01 59.94 63.78 58.6 59.3 58.8
04/05/2022 10:17:53 53.22 54.81 57.5 53.4 56.1 54.7 58.15 59.21 63.78 58.6 59.3 58.8
04/05/2022 10:17:54 48.08 53.2 57.5 53.4 56.1 54.7 56.07 58.38 63.78 58.6 59.3 58.8
04/05/2022 10:17:55 49.27 50.75 57.5 53.4 56.1 54.7 57.95 57.93 63.78 58.6 59.3 58.8
04/05/2022 10:17:56 54.66 54.32 57.5 53.4 56.1 54.7 59.36 59.09 63.78 58.6 59.3 58.8
04/05/2022 10:17:57 50.52 54.33 57.5 53.4 56.1 54.7 56.76 59.13 63.78 58.6 59.3 58.8
04/05/2022 10:17:58 51.19 52.99 57.5 53.4 56.1 54.7 56.65 57.74 63.78 58.6 59.3 58.8
04/05/2022 10:17:59 47.02 51.24 57.5 53.4 56.1 54.7 56.53 56.94 63.78 58.6 59.3 58.8
04/05/2022 10:18:00 59.52 58.94 58.94 53.4 56.1 54.7 63.5 62.98 63.78 58.6 59.3 58.8
04/05/2022 10:18:01 46.33 57.33 58.94 53.4 56.1 54.7 55.57 61.68 63.78 58.6 59.3 58.8
04/05/2022 10:18:02 49.5 53.61 58.94 53.4 56.1 54.7 55.98 58.88 63.78 58.6 59.3 58.8
04/05/2022 10:18:03 46.82 51.61 58.94 53.4 56.1 54.7 55.83 57.4 63.78 58.6 59.3 58.8
04/05/2022 10:18:04 46.51 49.27 58.94 53.4 56.1 54.7 56.04 56.58 63.78 58.6 59.3 58.8
04/05/2022 10:18:05 46.02 47.73 58.94 53.4 56.1 54.7 55.63 56.19 63.78 58.6 59.3 58.8
04/05/2022 10:18:06 46.11 46.72 58.94 53.4 56.1 54.7 56.76 56.5 63.78 58.6 59.3 58.8
04/05/2022 10:18:07 45.95 46.48 58.94 53.4 56.1 54.7 55.81 56.5 63.78 58.6 59.3 58.8
04/05/2022 10:18:08 46.62 46.56 58.94 53.4 56.1 54.7 56.44 56.61 63.78 58.6 59.3 58.8
04/05/2022 10:18:09 46.97 46.87 58.94 53.4 56.1 54.7 55.71 56.59 63.78 58.6 59.3 58.8
04/05/2022 10:18:10 46.2 46.89 58.94 53.4 56.1 54.7 55.37 55.91 63.78 58.6 59.3 58.8
04/05/2022 10:18:11 46.31 46.48 58.94 53.4 56.1 54.7 55.67 56.04 62.98 58.6 59.3 58.8
04/05/2022 10:18:12 46.2 46.36 58.94 53.4 56.1 54.7 56.8 56.58 62.98 58.6 59.3 58.8
04/05/2022 10:18:13 51.35 50.94 58.94 53.4 56.1 54.7 56.68 56.84 62.98 58.6 59.3 58.8
04/05/2022 10:18:14 49.92 50.31 58.94 53.4 56.1 54.7 61.5 61.42 62.98 58.6 59.3 58.8
04/05/2022 10:18:15 50.73 51.81 58.94 53.4 56.1 54.7 67.2 66.44 66.44 58.7 59.4 58.8
04/05/2022 10:18:16 46.36 49.94 58.94 53.4 56.1 54.7 55.23 64.68 66.44 58.7 59.4 58.8
04/05/2022 10:18:17 46.71 48.11 58.94 53.4 56.1 54.7 56.26 61.19 66.44 58.7 59.4 58.8
04/05/2022 10:18:18 45.77 47.31 58.94 53.4 56.1 54.7 55.64 58.84 66.44 58.7 59.4 58.8
04/05/2022 10:18:19 65.38 63.69 63.69 53.6 56.1 54.7 67.13 65.49 66.44 58.7 59.4 58.8
04/05/2022 10:18:20 48 63.11 63.69 53.6 56.1 54.7 57.54 65.24 66.44 58.7 59.4 58.8
04/05/2022 10:18:21 55.93 59.07 63.69 53.6 56.1 54.7 64.31 64.49 66.44 58.8 59.4 58.8
04/05/2022 10:18:22 60.22 60.35 63.69 53.7 56.1 54.7 63.12 64.26 66.44 58.8 59.4 58.8
04/05/2022 10:18:23 52.53 58.93 63.69 53.7 56.1 54.7 62.36 63.1 66.44 58.8 59.4 58.8
04/05/2022 10:18:24 52.43 56.3 63.69 53.7 56.1 54.7 61.79 63.79 66.44 58.9 59.4 58.8
04/05/2022 10:18:25 46.79 53.86 63.69 53.7 56.1 54.7 55.39 61.73 66.44 58.9 59.4 58.8
04/05/2022 10:18:26 51.82 52.12 63.69 53.7 56.1 54.7 57.69 58.88 66.44 58.9 59.4 58.8
04/05/2022 10:18:27 46.42 51.64 63.69 53.7 56 54.7 55.08 58.25 66.44 58.9 59.4 58.8
04/05/2022 10:18:28 46.32 49.14 63.69 53.7 55.9 54.7 56.55 57.08 66.44 58.8 59.3 58.8
04/05/2022 10:18:29 46.32 47.64 63.69 53.7 55.8 54.7 55.7 56.66 66.44 58.8 59.2 58.8
04/05/2022 10:18:30 47.54 47.49 63.69 53.7 55.8 54.7 56.44 56.42 66.44 58.8 59.2 58.8
04/05/2022 10:18:31 48.28 48.1 63.69 53.7 55.8 54.7 56.17 56.55 66.44 58.8 59.2 58.8
04/05/2022 10:18:32 46.91 48.05 63.69 53.7 55.8 54.7 56.05 56.37 66.44 58.8 59.2 58.8
04/05/2022 10:18:33 46.54 47.46 63.69 53.7 55.8 54.7 55.69 56.14 66.44 58.8 59.2 58.8
04/05/2022 10:18:34 54.71 54.21 63.69 53.7 55.8 54.7 59.71 59.42 66.44 58.9 59.2 58.8
04/05/2022 10:18:35 48.38 54.29 63.69 53.7 55.8 54.7 57.12 59.61 66.44 58.9 59.2 58.8
04/05/2022 10:18:36 46.57 51.35 63.69 53.7 55.7 54.7 55.64 57.93 66.44 58.9 59.2 58.8
04/05/2022 10:18:37 48.3 48.97 63.69 53.7 55.7 54.7 57.22 57.19 66.44 58.9 59.2 58.8
04/05/2022 10:18:38 46.59 48.66 63.69 53.7 55.7 54.7 55.73 57.05 66.44 58.9 59.2 58.8
04/05/2022 10:18:39 47.86 47.99 63.69 53.7 55.7 54.7 55.87 56.34 66.44 58.8 59.2 58.8
04/05/2022 10:18:40 46.82 48.03 63.69 53.7 55.7 54.7 54.83 56.11 66.44 58.8 59.2 58.8
04/05/2022 10:18:41 51.1 50.66 63.69 53.7 55.7 54.7 57.19 56.98 66.44 58.8 59.2 58.8
04/05/2022 10:18:42 48.19 50.47 63.69 53.7 55.7 54.7 55.61 56.72 66.44 58.8 59.2 58.8
04/05/2022 10:18:43 46.65 49.1 63.69 53.7 55.7 54.7 55.77 56.02 66.44 58.8 59.2 58.8
04/05/2022 10:18:44 46.93 47.69 63.69 53.7 55.7 54.7 56.03 56.27 66.44 58.8 59.2 58.8
04/05/2022 10:18:45 48.56 48.4 63.69 53.7 55.7 54.7 55.4 55.91 65.49 58.8 59.2 58.8
04/05/2022 10:18:46 49.24 49.34 63.69 53.7 55.7 54.7 57.51 57.09 65.49 58.8 59.2 58.8
04/05/2022 10:18:47 46.88 48.72 63.69 53.7 55.7 54.7 55.3 57.01 65.49 58.8 59.2 58.8
04/05/2022 10:18:48 46.97 47.64 63.69 53.6 55.7 54.7 55.79 56.07 65.49 58.8 59.2 58.8
04/05/2022 10:18:49 49.19 49 63.11 53.6 55.7 54.7 56.16 56.25 65.24 58.8 59.2 58.8
04/05/2022 10:18:50 47.44 49.03 60.35 53.6 55.7 54.7 55.63 56.21 64.49 58.8 59.2 58.8
04/05/2022 10:18:51 47.57 48.07 60.35 53.6 55.7 54.7 55.72 55.92 64.26 58.8 59.2 58.8
04/05/2022 10:18:52 47.38 47.89 58.93 53.6 55.7 54.7 55.78 55.88 63.79 58.8 59.2 58.8
04/05/2022 10:18:53 47.34 47.74 56.3 53.6 55.7 54.7 56.19 56.25 63.79 58.8 59.2 58.8
04/05/2022 10:18:54 47.64 47.75 54.29 53.6 55.7 54.7 56.16 56.24 61.73 58.8 59.2 58.8
04/05/2022 10:18:55 47.32 47.49 54.29 53.5 55.7 54.7 56.03 56.4 59.61 58.7 59.2 58.8
04/05/2022 10:18:56 55.22 54.57 54.57 53.5 55.7 54.7 57.97 57.68 59.61 58.7 59.2 58.8
04/05/2022 10:18:57 47.03 53.07 54.57 53.5 55.7 54.7 55.88 57.18 59.61 58.7 59.2 58.8
04/05/2022 10:18:58 49.36 50.33 54.57 53.5 55.7 54.7 56.39 56.79 59.61 58.7 59.2 58.8
04/05/2022 10:18:59 47.66 49.86 54.57 53.5 55.7 54.7 56.65 56.89 59.61 58.7 59.2 58.8
04/05/2022 10:19:00 46.54 48.73 54.57 53.5 55.7 54.7 56.98 57.21 59.61 58.7 59.2 58.8
04/05/2022 10:19:01 48.6 48.56 54.57 53.4 55.7 54.7 57.22 57.38 59.61 58.6 59.2 58.8
04/05/2022 10:19:02 46.31 48.21 54.57 53.3 55.7 54.7 55.34 57.05 59.61 58.6 59.2 58.8
04/05/2022 10:19:03 46.39 47.2 54.57 53.3 55.7 54.7 55.97 56.12 59.61 58.6 59.2 58.8
04/05/2022 10:19:04 46.83 46.89 54.57 53.3 55.7 54.7 56.33 56.51 59.61 58.6 59.2 58.8
04/05/2022 10:19:05 47.43 47.26 54.57 53.3 55.7 54.7 56.37 56.49 57.93 58.6 59.2 58.8
04/05/2022 10:19:06 49.31 48.98 54.57 53.2 55.7 54.7 57.25 57 57.68 58.6 59.2 58.8
04/05/2022 10:19:07 50.1 50.14 54.57 53.2 55.7 54.7 58.84 58.28 58.28 58.6 59.2 58.8
04/05/2022 10:19:08 48.04 49.88 54.57 53.2 55.7 54.7 66.1 65.27 65.27 58.7 59.2 58.8
04/05/2022 10:19:09 47.58 48.58 54.57 53.2 55.7 54.7 56.31 63.31 65.27 58.7 59.2 58.8
04/05/2022 10:19:10 48.71 48.62 54.57 53.2 55.7 54.7 57.13 60.32 65.27 58.7 59.2 58.8
04/05/2022 10:19:11 48.53 49.05 54.57 52.8 55.7 54.7 56.94 58.63 65.27 58.5 59.2 58.8
04/05/2022 10:19:12 47.95 48.55 54.57 51.9 55.7 54.7 57.79 58.01 65.27 58.3 59.2 58.9
04/05/2022 10:19:13 47.94 48.21 54.57 51.9 55.7 54.7 56.28 57.93 65.27 58.3 59.2 58.9
04/05/2022 10:19:14 51.63 51.2 54.57 51.8 55.7 54.7 57.26 57.46 65.27 58.3 59.2 58.9
04/05/2022 10:19:15 51.34 51.57 54.57 51.7 55.7 54.7 57.02 57.33 65.27 58.3 59.2 58.9
04/05/2022 10:19:16 50.97 51.85 54.57 51.6 55.7 54.7 56.84 57.29 65.27 58.2 59.2 58.9
04/05/2022 10:19:17 52.21 52.12 54.57 51.6 55.7 54.7 57.9 57.76 65.27 58.2 59.2 58.9
04/05/2022 10:19:18 52.63 53.39 54.57 51.6 55.7 54.7 58.36 58.68 65.27 58.2 59.2 58.9
04/05/2022 10:19:19 47.65 51.94 54.57 51.6 55.7 54.7 57.21 57.87 65.27 58.2 59.2 58.9
04/05/2022 10:19:20 47.53 49.82 54.57 51.6 55.7 54.7 55.98 57.57 65.27 58.2 59.2 58.9
04/05/2022 10:19:21 46.03 48.4 54.57 51.6 55.7 54.7 56.13 56.72 65.27 58.2 59.2 58.9
04/05/2022 10:19:22 46.54 47.16 54.57 51.6 55.7 54.7 55.5 56.3 65.27 58.2 59.2 58.9
04/05/2022 10:19:23 48.44 48.33 54.57 51.6 55.7 54.7 55.73 55.97 65.27 58.2 59.2 58.9
04/05/2022 10:19:24 47.18 48.03 54.57 51.6 55.7 54.7 55.76 55.94 65.27 58.2 59.2 58.9
04/05/2022 10:19:25 53.47 52.53 54.57 51.6 55.7 54.7 57.99 57.47 65.27 58.2 59.2 58.9
04/05/2022 10:19:26 49.02 52 53.39 51.6 55.7 54.7 56.52 57.37 65.27 58.2 59.2 58.9
04/05/2022 10:19:27 54.6 54.67 54.67 51.6 55.7 54.7 57.44 57.7 65.27 58.2 59.2 58.9
04/05/2022 10:19:28 56.3 56.52 56.52 51.7 55.7 54.7 59.38 59.07 65.27 58.2 59.2 58.9
04/05/2022 10:19:29 49.31 55.31 56.52 51.7 55.7 54.7 56.75 58.61 65.27 58.2 59.2 58.9
04/05/2022 10:19:30 47.71 52.48 56.52 51.7 55.7 54.7 58.4 58.68 65.27 58.2 59.2 58.9
04/05/2022 10:19:31 47.18 50.24 56.52 51.7 55.7 54.7 57.01 58.25 65.27 58.2 59.2 58.9
04/05/2022 10:19:32 46.45 48.55 56.52 51.7 55.7 54.7 56.15 57.42 65.27 58.2 59.2 58.9
04/05/2022 10:19:33 46.84 47.47 56.52 51.7 55.7 54.7 56.59 56.8 65.27 58.2 59.2 58.9
04/05/2022 10:19:34 53.05 52.54 56.52 51.7 55.7 54.7 57.65 57.64 65.27 58.2 59.2 58.9
04/05/2022 10:19:35 52.19 52.76 56.52 51.7 55.7 54.7 57.33 57.64 65.27 58.2 59.2 58.9
04/05/2022 10:19:36 48.3 52.76 56.52 51.7 55.7 54.7 56.59 57.7 65.27 58.2 59.2 58.9
04/05/2022 10:19:37 46.37 50.56 56.52 51.7 55.7 54.7 56.83 57.14 65.27 58.2 59.2 58.9
04/05/2022 10:19:38 46.43 48.4 56.52 51.7 55.7 54.7 55.87 56.95 63.31 58.2 59.2 58.9
04/05/2022 10:19:39 46.6 47.32 56.52 51.7 55.7 54.7 56.1 56.66 60.32 58.2 59.2 58.9
04/05/2022 10:19:40 47.11 47.26 56.52 51.7 55.7 54.7 56.33 56.37 59.07 58.2 59.2 58.9
04/05/2022 10:19:41 46.55 46.98 56.52 51.7 55.7 54.7 55.34 56.18 59.07 58.2 59.2 58.9
04/05/2022 10:19:42 46.62 46.84 56.52 51.6 55.7 54.7 55.39 55.78 59.07 58.2 59.2 58.9
04/05/2022 10:19:43 47.97 47.84 56.52 51.6 55.7 54.7 56.4 56.25 59.07 58.2 59.2 58.9
04/05/2022 10:19:44 48.6 48.67 56.52 51.6 55.7 54.7 56.38 56.43 59.07 58.2 59.2 58.9
04/05/2022 10:19:45 46.66 48.66 56.52 51.6 55.7 54.7 55.98 56.5 59.07 58.2 59.2 58.9
04/05/2022 10:19:46 46.9 47.48 56.52 51.6 55.7 54.7 55.34 56.15 59.07 58.2 59.2 58.9
04/05/2022 10:19:47 49.49 48.97 56.52 51.6 55.7 54.7 56.44 56.18 59.07 58.2 59.2 58.9
04/05/2022 10:19:48 47.56 48.72 56.52 51.6 55.7 54.7 56.25 56.4 59.07 58.2 59.2 58.9
04/05/2022 10:19:49 48.17 48.53 56.52 51.6 55.7 54.7 63.11 62.63 62.63 58.2 59.2 58.9
04/05/2022 10:19:50 47.26 48.11 56.52 51.6 55.7 54.7 58.66 62.84 62.84 58.2 59.2 58.9
04/05/2022 10:19:51 53.1 52.05 56.52 51.6 55.7 54.7 58.09 60.43 62.84 58.2 59.2 58.9
04/05/2022 10:19:52 47.21 51.23 56.52 51.6 55.7 54.7 56.79 58.9 62.84 58.2 59.2 58.9
04/05/2022 10:19:53 52.39 51.78 56.52 51.6 55.7 54.7 57.48 57.79 62.84 58.2 59.2 58.9
04/05/2022 10:19:54 59.05 58.35 58.35 51.7 55.7 54.7 62.59 62.02 62.84 58.3 59.2 58.9
04/05/2022 10:19:55 51.41 57.66 58.35 51.7 55.7 54.7 57.25 61.47 62.84 58.3 59.2 58.9
04/05/2022 10:19:56 60.37 59.92 59.92 51.8 55.7 54.8 63.92 63.44 63.44 58.3 59.2 58.9
04/05/2022 10:19:57 58.71 60.08 60.08 51.9 55.7 54.8 61.31 62.76 63.44 58.3 59.2 58.9
04/05/2022 10:19:58 55.69 58.53 60.08 51.9 55.8 54.8 59.13 61.71 63.44 58.3 59.2 58.9
04/05/2022 10:19:59 52.25 56.6 60.08 51.9 55.8 54.8 58.03 60.08 63.44 58.3 59.2 58.9
04/05/2022 10:20:00 55.25 55.84 60.08 51.9 55.8 54.8 59.32 59.7 63.44 58.3 59.2 58.9
04/05/2022 10:20:01 49.02 54.68 60.08 52 55.8 54.8 56.33 59.01 63.44 58.3 59.2 58.9
04/05/2022 10:20:02 49.52 52.15 60.08 52 55.8 54.8 56.57 57.58 63.44 58.3 59.2 58.9
04/05/2022 10:20:03 47.29 50.37 60.08 52 55.8 54.8 57.42 57.37 63.44 58.3 59.2 58.9
04/05/2022 10:20:04 52.89 52.52 60.08 52 55.8 54.8 57.66 57.94 63.44 58.3 59.2 58.9
04/05/2022 10:20:05 53.23 53.64 60.08 52 55.8 54.8 58.42 58.45 63.44 58.3 59.2 58.9
04/05/2022 10:20:06 54.5 54.62 60.08 51.6 55.8 54.8 80.76 79.72 79.72 60.3 59.9 59.1
04/05/2022 10:20:07 49.98 53.83 60.08 51.3 55.8 54.8 59.89 78.8 79.72 60.2 59.9 59.1
04/05/2022 10:20:08 48.73 51.67 60.08 51.3 55.8 54.8 59.35 74.63 79.72 60.3 59.9 59.1
04/05/2022 10:20:09 47.27 49.96 60.08 51.3 55.8 54.8 56.1 70.61 79.72 60.2 59.9 59.1
04/05/2022 10:20:10 63.31 62.55 62.55 51.5 55.8 54.8 64.59 67.48 79.72 60.3 59.9 59.1
04/05/2022 10:20:11 49.87 59.94 62.55 51.5 55.8 54.8 56.56 64.86 79.72 60.3 59.9 59.1
04/05/2022 10:20:12 51.18 56.49 62.55 51.5 55.8 54.8 57.12 61.62 79.72 60.3 59.9 59.1
04/05/2022 10:20:13 48.08 54.13 62.55 51.5 55.8 54.8 56.14 59.44 79.72 60.3 59.9 59.1
04/05/2022 10:20:14 63.54 62.96 62.96 51.7 55.8 54.8 63.58 63.22 79.72 60.3 59.9 59.1
04/05/2022 10:20:15 51.8 62.53 62.96 51.7 55.8 54.8 57.66 62.89 79.72 60.3 59.9 59.1
04/05/2022 10:20:16 55.92 59.12 62.96 51.7 55.8 54.8 60.13 61.29 79.72 60.3 59.9 59.1
04/05/2022 10:20:17 46.92 57 62.96 51.7 55.8 54.8 56.22 60.1 79.72 60.3 59.9 59.1
04/05/2022 10:20:18 58.72 58.76 62.96 51.8 55.8 54.8 62.52 62.36 79.72 60.3 59.9 59.1
04/05/2022 10:20:19 56.61 60.07 62.96 51.9 55.8 54.8 61.27 63.37 79.72 60.3 59.9 59.1
04/05/2022 10:20:20 55.1 56.75 62.96 51.9 55.8 54.8 69.03 68.14 79.72 60.4 59.9 59.1
04/05/2022 10:20:21 50.04 56.44 62.96 51.8 55.8 54.8 57.04 66.63 79.72 60.4 59.9 59.1
04/05/2022 10:20:22 47.6 53.38 62.96 51.8 55.8 54.8 55.96 63.08 79.72 60.4 59.9 59.1
04/05/2022 10:20:23 51.78 51.7 62.96 51.8 55.8 54.8 58.24 60.13 79.72 60.4 59.9 59.1
04/05/2022 10:20:24 49.36 52.17 62.96 51.8 55.8 54.8 56.56 59.05 79.72 60.4 59.9 59.1
04/05/2022 10:20:25 47.14 50.09 62.96 51.8 55.8 54.8 56 57.47 79.72 60.4 59.9 59.1
04/05/2022 10:20:26 48.14 48.59 62.96 51.8 55.8 54.8 56.15 56.65 79.72 60.4 59.9 59.1
04/05/2022 10:20:27 47.82 48.47 62.96 51.8 55.8 54.8 59.22 58.86 79.72 60.4 59.9 59.1
04/05/2022 10:20:28 46.67 47.98 62.96 51.8 55.8 54.8 55.58 57.97 79.72 60.4 59.9 59.1
04/05/2022 10:20:29 52.87 52.01 62.96 51.8 55.8 54.8 57.97 57.9 79.72 60.4 59.9 59.1
04/05/2022 10:20:30 49.65 51.52 62.96 51.8 55.8 54.8 68.2 67.34 79.72 60.5 60 59.1
04/05/2022 10:20:31 48.04 50.37 62.96 51.8 55.8 54.8 64.08 66.68 79.72 60.5 60 59.1
04/05/2022 10:20:32 47.64 49.32 62.96 51.8 55.8 54.8 59.27 65.83 79.72 60.5 60 59.1
04/05/2022 10:20:33 47.54 48.35 62.96 51.8 55.8 54.8 55.6 62.74 79.72 60.5 60 59.1
04/05/2022 10:20:34 47.87 48.09 62.96 51.8 55.8 54.8 56.34 59.71 79.72 60.5 60 59.1
04/05/2022 10:20:35 63.26 62.29 62.96 52 55.9 54.8 63.21 62.66 79.72 60.5 60 59.1
04/05/2022 10:20:36 49.5 62.18 62.96 52 55.9 54.8 56.76 62.56 78.8 60.5 60 59.1
04/05/2022 10:20:37 51.64 58.3 62.96 52 55.9 54.8 58.17 59.91 74.63 60.5 60 59.1
04/05/2022 10:20:38 73.22 72.57 72.57 53.6 56.1 54.9 72.92 72.28 72.28 60.8 60 59.1
04/05/2022 10:20:39 50.22 72 72.57 53.6 56.1 54.9 56.74 71.74 72.28 60.8 60 59.1
04/05/2022 10:20:40 52.08 67.8 72.57 53.6 56.1 54.9 67.88 68.99 72.28 60.8 60.1 59.2
04/05/2022 10:20:41 47.46 63.72 72.57 53.6 56.1 54.9 56.67 67.31 72.28 60.8 60.1 59.2
04/05/2022 10:20:42 47.88 59.65 72.57 53.6 56.1 54.9 57.1 63.65 72.28 60.8 60.1 59.2
04/05/2022 10:20:43 49.07 55.86 72.57 53.6 56.1 54.9 56.69 60.82 72.28 60.8 60.1 59.2
04/05/2022 10:20:44 48.82 52.93 72.57 53.6 56.1 54.9 56.22 58.7 72.28 60.8 60.1 59.2
04/05/2022 10:20:45 52.82 53.11 72.57 53.6 56.1 54.9 57.69 58.17 72.28 60.8 60.1 59.2
04/05/2022 10:20:46 47.51 51.48 72.57 53.6 56.1 54.9 55.89 57.24 72.28 60.8 60.1 59.2
04/05/2022 10:20:47 49.42 49.71 72.57 53.6 56.1 54.9 56.47 56.59 72.28 60.8 60.1 59.2
04/05/2022 10:20:48 52.14 51.79 72.57 53.6 56.1 54.9 63.81 63.05 72.28 60.9 60.1 59.2
04/05/2022 10:20:49 48.24 51.35 72.57 53.6 56.1 54.9 57.11 63.02 72.28 60.9 60.1 59.2
04/05/2022 10:20:50 57.97 57.38 72.57 53.6 56.1 54.9 59.68 60.37 72.28 60.9 60.1 59.2
04/05/2022 10:20:51 48.57 57.26 72.57 53.6 56.1 54.9 56.53 60.26 72.28 60.9 60.1 59.2
04/05/2022 10:20:52 60.77 59.93 72.57 53.7 56.1 54.9 61.69 61.2 72.28 60.9 60.1 59.2
04/05/2022 10:20:53 71.1 70.38 72.57 54.4 56.3 54.9 69.53 68.84 72.28 61 60.1 59.2
04/05/2022 10:20:54 62.34 69.98 72.57 54.5 56.3 54.9 62.98 68.56 72.28 61 60.1 59.2
04/05/2022 10:20:55 62.41 67.02 72.57 54.6 56.3 55 62.63 66.02 72.28 61 60.1 59.2
04/05/2022 10:20:56 59.37 65.28 72.57 54.6 56.3 55 68.79 68.42 72.28 61.1 60.2 59.2
04/05/2022 10:20:57 68.56 67.42 72.57 55 56.4 55 67.03 68.42 72.28 61.1 60.2 59.2
04/05/2022 10:20:58 70.71 70.68 72.57 55.5 56.5 55 70.43 70.53 72.28 61.2 60.2 59.2
04/05/2022 10:20:59 61.58 68.72 72.57 55.5 56.5 55 61.57 68.72 72.28 61.2 60.2 59.2
04/05/2022 10:21:00 49.26 65.43 72.57 55.5 56.5 55 56.56 65.49 72.28 61.2 60.2 59.2
04/05/2022 10:21:01 52.12 61.36 72.57 55.5 56.5 55 57.17 62.08 72.28 61.2 60.2 59.2
04/05/2022 10:21:02 62.16 61.83 72.57 55.6 56.6 55 64.1 63.34 72.28 61.3 60.2 59.2
04/05/2022 10:21:03 49.23 61.23 72.57 55.6 56.6 55 57.94 63.32 72.28 61.3 60.2 59.2
04/05/2022 10:21:04 49.42 57.38 72.57 55.6 56.6 55 57.27 60.67 72.28 61.3 60.2 59.2
04/05/2022 10:21:05 50.14 54.23 72.57 55.6 56.6 55 56.54 59.01 72.28 61.3 60.2 59.2
04/05/2022 10:21:06 59.79 59.24 72.57 55.6 56.6 55 63.99 63.48 72.28 61.3 60.2 59.2
04/05/2022 10:21:07 50.78 58.98 72.57 55.6 56.6 55 56.76 63.24 72.28 61.3 60.2 59.2
04/05/2022 10:21:08 63.39 63.15 72 55.7 56.6 55.1 75.03 74.24 74.24 61.6 60.4 59.3
04/05/2022 10:21:09 53.34 60.49 70.68 55.7 56.6 55.1 57.91 71.65 74.24 61.6 60.4 59.3
04/05/2022 10:21:10 62.32 62.58 70.68 55.7 56.6 55.1 73.58 73.47 74.24 61.8 60.5 59.3
04/05/2022 10:21:11 51.18 60 70.68 55.7 56.6 55.1 57.33 71.16 74.24 61.8 60.5 59.3
04/05/2022 10:21:12 49.61 56.62 70.68 55.7 56.6 55.1 57.22 67.21 74.24 61.8 60.5 59.3
04/05/2022 10:21:13 53.09 54.06 70.68 55.7 56.6 55.1 57.82 63.61 74.24 61.8 60.5 59.3
04/05/2022 10:21:14 53.88 54.09 70.68 55.7 56.6 55.1 57.5 60.95 74.24 61.8 60.5 59.3
04/05/2022 10:21:15 50.44 54.04 70.68 55.7 56.6 55.1 56.86 59.22 74.24 61.8 60.4 59.3
04/05/2022 10:21:16 51.55 52.4 70.68 55.7 56.6 55.1 57.75 58.05 74.24 61.8 60.4 59.3
04/05/2022 10:21:17 48.84 51.66 70.68 55.7 56.6 55.1 59.05 58.63 74.24 61.8 60.4 59.3
04/05/2022 10:21:18 51.11 51.21 70.68 55.7 56.6 55.1 58.9 59.01 74.24 61.8 60.4 59.3
04/05/2022 10:21:19 50.62 51.09 70.68 55.7 56.6 55.1 57.53 58.73 74.24 61.8 60.4 59.3
04/05/2022 10:21:20 48.2 50.81 70.68 55.7 56.6 55.1 56.54 58.09 74.24 61.8 60.4 59.3
04/05/2022 10:21:21 48.01 49.4 70.68 55.7 56.6 55.1 57.31 57.5 74.24 61.8 60.4 59.3
04/05/2022 10:21:22 49.8 50.07 70.68 55.7 56.6 55.1 56.31 57.29 74.24 61.8 60.4 59.3
04/05/2022 10:21:23 49.6 50.02 70.68 55.7 56.6 55.1 56.38 56.7 74.24 61.8 60.4 59.3
04/05/2022 10:21:24 48.17 49.33 70.68 55.7 56.6 55.1 56.08 56.6 74.24 61.8 60.4 59.3
04/05/2022 10:21:25 48.53 48.79 70.68 55.7 56.6 55.1 56.38 56.48 74.24 61.8 60.4 59.3
04/05/2022 10:21:26 49.37 49.36 70.68 55.7 56.6 55.1 56.79 56.73 74.24 61.8 60.4 59.3
04/05/2022 10:21:27 51.25 50.81 70.68 55.7 56.6 55.1 61.79 61.46 74.24 61.8 60.4 59.3
04/05/2022 10:21:28 48.14 50.8 68.72 55.7 56.6 55.1 61.6 63.09 74.24 61.8 60.4 59.3
04/05/2022 10:21:29 50.79 50.84 65.43 55.7 56.6 55.1 56.86 60.92 74.24 61.8 60.4 59.3
04/05/2022 10:21:30 48.14 50.65 63.15 55.7 56.6 55.1 56.36 59 74.24 61.8 60.4 59.3
04/05/2022 10:21:31 49.45 49.56 63.15 55.7 56.6 55.1 55.93 57.57 74.24 61.8 60.4 59.3
04/05/2022 10:21:32 55.14 54.66 63.15 55.7 56.6 55.1 57.79 57.75 74.24 61.8 60.4 59.3
04/05/2022 10:21:33 48.65 54.5 63.15 55.7 56.6 55.1 56.52 57.61 74.24 61.8 60.4 59.3
04/05/2022 10:21:34 47.55 51.79 63.15 55.7 56.6 55.1 56.32 57.05 74.24 61.8 60.4 59.3
04/05/2022 10:21:35 47.47 49.65 63.15 55.7 56.6 55.1 56.05 56.67 74.24 61.8 60.4 59.3
04/05/2022 10:21:36 50 50.09 63.15 55.7 56.6 55.1 56.32 56.55 74.24 61.8 60.4 59.3
04/05/2022 10:21:37 47.71 49.06 63.15 55.7 56.6 55.1 55.84 56.25 74.24 61.8 60.4 59.3
04/05/2022 10:21:38 48.53 48.64 62.58 55.7 56.6 55.1 56.37 56.67 73.47 61.8 60.4 59.3
04/05/2022 10:21:39 48.02 48.43 62.58 55.7 56.6 55.1 56.03 56.16 73.47 61.8 60.4 59.3
04/05/2022 10:21:40 48.06 48.29 60 55.7 56.6 55.1 55.96 56.2 71.16 61.8 60.4 59.3
04/05/2022 10:21:41 48.03 48.2 56.62 55.7 56.6 55.1 56.15 56.34 67.21 61.8 60.4 59.3
04/05/2022 10:21:42 49.72 49.24 54.66 55.7 56.6 55.1 55.98 56.26 63.61 61.8 60.4 59.3
04/05/2022 10:21:43 51.92 51.61 54.66 55.7 56.6 55.1 56.97 56.82 63.09 61.8 60.4 59.3
04/05/2022 10:21:44 51.91 52.23 54.66 55.7 56.6 55.1 57.79 57.52 63.09 61.8 60.4 59.3
04/05/2022 10:21:45 50.15 52.4 54.66 55.7 56.6 55.1 56.46 57.51 63.09 61.8 60.4 59.3
04/05/2022 10:21:46 48.11 50.53 54.66 55.7 56.6 55.1 56.2 56.88 63.09 61.8 60.4 59.3
04/05/2022 10:21:47 47.98 49.13 54.66 55.7 56.6 55.1 56.67 56.75 63.09 61.8 60.4 59.3
04/05/2022 10:21:48 47.99 48.47 54.66 55.7 56.6 55.1 55.99 56.63 63.09 61.8 60.4 59.3
04/05/2022 10:21:49 48.15 48.33 54.66 55.7 56.6 55.1 56.2 56.4 63.09 61.8 60.4 59.3
04/05/2022 10:21:50 50.89 50.57 54.66 55.7 56.6 55.1 64.28 63.74 63.74 61.8 60.4 59.3
04/05/2022 10:21:51 50.93 51.25 54.66 55.7 56.6 55.1 62.56 64.77 64.77 61.9 60.4 59.3
04/05/2022 10:21:52 48.56 50.61 54.66 55.7 56.6 55.1 56.72 62.47 64.77 61.8 60.4 59.3
04/05/2022 10:21:53 49.58 49.65 54.66 55.7 56.6 55.1 57.01 59.85 64.77 61.8 60.4 59.3
04/05/2022 10:21:54 48.55 49.56 54.66 55.7 56.6 55.1 56.52 58.25 64.77 61.8 60.4 59.3
04/05/2022 10:21:55 47.97 48.95 54.66 55.7 56.6 55.1 55.76 57.37 64.77 61.8 60.4 59.3
04/05/2022 10:21:56 48.36 48.45 54.66 55.7 56.6 55.1 55.81 56.52 64.77 61.8 60.4 59.3
04/05/2022 10:21:57 48.5 48.48 54.66 55.7 56.6 55.1 55.63 56.08 64.77 61.8 60.4 59.3
04/05/2022 10:21:58 48.32 48.54 54.66 55.7 56.6 55.1 55.94 55.91 64.77 61.8 60.4 59.3
04/05/2022 10:21:59 48.7 48.64 54.66 55.7 56.6 55.1 56.4 56.21 64.77 61.8 60.4 59.3
04/05/2022 10:22:00 48.63 48.67 54.66 55.7 56.6 55.1 55.7 56.24 64.77 61.8 60.4 59.3
04/05/2022 10:22:01 49.02 49.18 54.66 55.7 56.6 55.1 56.26 56.22 64.77 61.8 60.4 59.3
04/05/2022 10:22:02 51.62 51.36 54.5 55.7 56.6 55.1 56.84 57.1 64.77 61.8 60.4 59.3
04/05/2022 10:22:03 47.85 50.43 52.4 55.7 56.6 55.1 55.76 56.52 64.77 61.8 60.4 59.3
04/05/2022 10:22:04 48.22 49.03 52.4 55.7 56.6 55.1 56.03 56.31 64.77 61.8 60.4 59.3
04/05/2022 10:22:05 48.82 48.93 52.4 55.7 56.6 55.1 56.75 56.59 64.77 61.8 60.4 59.3
04/05/2022 10:22:06 48.09 48.73 52.4 55.7 56.6 55.1 56.05 56.55 64.77 61.8 60.4 59.3
04/05/2022 10:22:07 49.1 48.93 52.4 55.7 56.6 55.1 56.1 56.35 64.77 61.8 60.4 59.3
04/05/2022 10:22:08 49.75 49.73 52.4 55.7 56.6 55.1 56.89 56.98 64.77 61.8 60.4 59.3
04/05/2022 10:22:09 48.68 49.3 52.4 55.7 56.6 55.1 56.38 56.67 64.77 61.8 60.4 59.3
04/05/2022 10:22:10 48.55 49.15 52.4 55.7 56.6 55.1 56.14 56.52 64.77 61.8 60.4 59.3
04/05/2022 10:22:11 48.82 48.89 52.4 55.7 56.6 55.1 56.32 56.49 64.77 61.8 60.4 59.3
04/05/2022 10:22:12 49.96 49.89 52.4 55.7 56.6 55.1 56.87 56.85 64.77 61.8 60.4 59.3
04/05/2022 10:22:13 50.87 50.75 52.4 55.7 56.6 55.1 57.75 57.5 64.77 61.8 60.4 59.3
04/05/2022 10:22:14 49.79 50.75 52.4 55.7 56.6 55.1 56.4 57.41 64.77 61.8 60.4 59.3
04/05/2022 10:22:15 48.91 49.99 51.36 55.7 56.6 55.1 56.23 56.85 64.77 61.8 60.4 59.3
04/05/2022 10:22:16 50.07 50.3 51.36 55.7 56.6 55.1 56.05 56.59 64.77 61.8 60.4 59.3
04/05/2022 10:22:17 48.78 49.67 51.36 55.6 56.6 55.1 56.4 56.37 64.77 61.8 60.4 59.3
04/05/2022 10:22:18 48.56 49.14 51.36 55.6 56.6 55.1 56.13 56.37 64.77 61.8 60.4 59.3
04/05/2022 10:22:19 48.93 48.94 51.36 55.6 56.6 55.1 56.26 56.36 64.77 61.7 60.4 59.3
04/05/2022 10:22:20 53.9 53.37 53.37 55.7 56.6 55.1 58.09 57.82 64.77 61.7 60.4 59.3
04/05/2022 10:22:21 52.17 52.47 53.37 55.7 56.6 55.1 57.43 57.52 62.47 61.7 60.4 59.3
04/05/2022 10:22:22 51.65 52.57 53.37 55.7 56.6 55.1 56.7 57.5 59.85 61.7 60.4 59.3
04/05/2022 10:22:23 51.95 52.66 53.37 55.7 56.6 55.1 57.19 57.4 58.25 61.7 60.4 59.3
04/05/2022 10:22:24 53.51 54.43 54.43 55.7 56.6 55.1 58.16 58.28 58.28 61.7 60.4 59.3
04/05/2022 10:22:25 51.47 52.63 54.43 55.7 56.6 55.1 57.42 57.78 58.28 61.7 60.4 59.3
04/05/2022 10:22:26 48.8 52.42 54.43 55.7 56.6 55.1 57.22 57.73 58.28 61.7 60.4 59.3
04/05/2022 10:22:27 48.27 50.47 54.43 55.7 56.6 55.1 56.65 57.46 58.28 61.7 60.4 59.3
04/05/2022 10:22:28 52.19 51.77 54.43 55.7 56.6 55.1 57.69 57.82 58.28 61.7 60.4 59.3
04/05/2022 10:22:29 52.49 52.18 54.43 55.7 56.6 55.1 57.73 57.64 58.28 61.7 60.4 59.3
04/05/2022 10:22:30 48.98 52.07 54.43 55.7 56.6 55.1 56.99 57.82 58.28 61.7 60.4 59.3
04/05/2022 10:22:31 48.16 50.37 54.43 55.7 56.6 55.1 56.72 57.11 58.28 61.7 60.4 59.3
04/05/2022 10:22:32 48.37 49.13 54.43 55.7 56.6 55.1 57.39 57.48 58.28 61.7 60.4 59.3
04/05/2022 10:22:33 48.32 48.72 54.43 55.7 56.6 55.1 55.94 57.13 58.28 61.7 60.4 59.3
04/05/2022 10:22:34 48.58 48.74 54.43 55.7 56.6 55.1 56.5 56.62 58.28 61.7 60.4 59.3
04/05/2022 10:22:35 48.05 48.51 54.43 55.7 56.6 55.1 55.72 56.42 58.28 61.7 60.4 59.3
04/05/2022 10:22:36 48.26 48.34 54.43 55.7 56.6 55.1 56.6 56.55 58.28 61.7 60.4 59.3
04/05/2022 10:22:37 48.51 48.7 54.43 55.7 56.6 55.1 57.79 57.62 58.28 61.7 60.4 59.3
04/05/2022 10:22:38 48.34 48.43 54.43 55.7 56.6 55.1 55.83 57.34 58.28 61.7 60.4 59.3
04/05/2022 10:22:39 48.2 48.37 54.43 55.7 56.6 55.1 56.01 56.48 58.28 61.7 60.4 59.3
04/05/2022 10:22:40 48.72 48.62 54.43 55.7 56.6 55.1 56.38 56.5 58.28 61.7 60.4 59.3
04/05/2022 10:22:41 50.63 50.55 54.43 55.7 56.6 55.1 56.57 56.57 58.28 61.7 60.4 59.3
04/05/2022 10:22:42 49.99 50.77 54.43 55.7 56.6 55.1 56.68 56.74 58.28 61.7 60.4 59.3
04/05/2022 10:22:43 48.89 50.2 54.43 55.7 56.6 55.1 55.88 56.7 58.28 61.7 60.4 59.3
04/05/2022 10:22:44 53.19 52.24 54.43 55.7 56.6 55.1 57.13 56.95 58.28 61.7 60.4 59.3
04/05/2022 10:22:45 52 52.87 54.43 55.7 56.6 55.1 56.65 57.26 58.28 61.7 60.4 59.3
04/05/2022 10:22:46 52.55 52.69 54.43 55.7 56.6 55.1 57.94 57.51 58.28 61.7 60.4 59.3
04/05/2022 10:22:47 51.63 52.34 54.43 55.7 56.6 55.1 56.49 57.42 58.28 61.7 60.4 59.3
04/05/2022 10:22:48 51.84 52.42 54.43 55.7 56.6 55.1 57.22 57.37 58.28 61.7 60.4 59.3
04/05/2022 10:22:49 47.93 51.86 54.43 55.7 56.6 55.1 55.35 57.09 58.28 61.7 60.4 59.3
04/05/2022 10:22:50 48.04 49.85 54.43 55.7 56.6 55.1 56.09 56.23 58.28 61.7 60.4 59.3
04/05/2022 10:22:51 51.12 50.91 54.43 55.7 56.6 55.1 57.4 57.23 58.28 61.7 60.4 59.3
04/05/2022 10:22:52 47.7 50.04 54.43 55.6 56.6 55.1 55.72 56.79 58.28 61.7 60.4 59.3
04/05/2022 10:22:53 48.02 48.77 54.43 55.6 56.6 55.1 55.37 56.22 58.28 61.7 60.4 59.3
04/05/2022 10:22:54 47.92 48.32 52.87 55.6 56.6 55.1 55.52 55.93 57.82 61.7 60.4 59.3
04/05/2022 10:22:55 48.42 48.45 52.87 55.6 56.6 55.1 55.73 55.77 57.82 61.7 60.4 59.3
04/05/2022 10:22:56 48.42 48.54 52.87 55.6 56.6 55.1 55.63 55.84 57.82 61.7 60.4 59.3
04/05/2022 10:22:57 47.35 48.54 52.87 55.6 56.6 55.1 55.4 55.73 57.82 61.7 60.4 59.3
04/05/2022 10:22:58 47.78 47.86 52.87 55.6 56.6 55.1 55.65 55.78 57.82 61.7 60.4 59.3
04/05/2022 10:22:59 47.5 47.86 52.87 55.6 56.6 55.1 55.76 55.87 57.82 61.7 60.4 59.3
04/05/2022 10:23:00 47.59 47.68 52.87 55.6 56.6 55.1 55.57 55.84 57.62 61.6 60.4 59.3
04/05/2022 10:23:01 47.07 47.67 52.87 55.6 56.6 55.1 54.68 55.63 57.62 61.6 60.4 59.3
04/05/2022 10:23:02 47.85 47.74 52.87 55.6 56.6 55.1 55.35 55.31 57.62 61.6 60.4 59.3
04/05/2022 10:23:03 47.72 47.8 52.87 55.6 56.6 55.1 55.42 55.42 57.62 61.6 60.4 59.3
04/05/2022 10:23:04 47.61 47.97 52.87 55.6 56.6 55.1 55.37 55.6 57.62 61.6 60.4 59.3
04/05/2022 10:23:05 47.36 47.71 52.87 55.6 56.6 55.1 56.35 56 57.62 61.6 60.4 59.3
04/05/2022 10:23:06 47.09 47.56 52.87 55.6 56.6 55.1 55.58 55.95 57.62 61.6 60.4 59.3
04/05/2022 10:23:07 47 47.21 52.87 55.6 56.6 55.1 55.3 55.8 57.51 61.6 60.4 59.3
04/05/2022 10:23:08 46.6 47.14 52.87 55.6 56.6 55.1 55.41 55.59 57.51 61.6 60.4 59.3
04/05/2022 10:23:09 48.7 48.28 52.87 55.6 56.6 55.1 55.7 55.71 57.51 61.6 60.4 59.3
04/05/2022 10:23:10 51.29 50.93 52.87 55.6 56.6 55.1 56.38 56.32 57.51 61.6 60.4 59.3
04/05/2022 10:23:11 48.55 51.24 52.87 55.6 56.6 55.1 56.05 56.49 57.51 61.6 60.4 59.3
04/05/2022 10:23:12 47.1 49.37 52.87 55.6 56.6 55.1 55.47 56.12 57.51 61.6 60.4 59.3
04/05/2022 10:23:13 55.9 54.71 54.71 55.6 56.6 55.1 58.56 57.97 57.97 61.6 60.4 59.3
04/05/2022 10:23:14 55.17 56.09 56.09 55.6 56.6 55.1 58.33 58.68 58.68 61.6 60.4 59.3
04/05/2022 10:23:15 47.69 54.49 56.09 55.6 56.6 55.1 56.4 58.06 58.68 61.6 60.4 59.3
04/05/2022 10:23:16 48.43 51.51 56.09 55.6 56.6 55.1 56.48 57.03 58.68 61.6 60.4 59.3
04/05/2022 10:23:17 47.19 49.72 56.09 55.6 56.6 55.1 56.21 56.77 58.68 61.6 60.4 59.3
04/05/2022 10:23:18 50.85 50.49 56.09 55.6 56.6 55.1 57.6 57.36 58.68 61.6 60.4 59.3
04/05/2022 10:23:19 47.13 50.41 56.09 55.5 56.6 55.1 55.67 57.48 58.68 61.5 60.4 59.3
04/05/2022 10:23:20 47.31 48.66 56.09 55.5 56.6 55.1 55.71 56.42 58.68 61.5 60.4 59.3
04/05/2022 10:23:21 46.93 47.87 56.09 55.5 56.6 55.1 55.85 56.11 58.68 61.5 60.4 59.3
04/05/2022 10:23:22 47.28 47.39 56.09 55.4 56.6 55.1 56.28 56.18 58.68 61.5 60.4 59.3
04/05/2022 10:23:23 47.49 47.51 56.09 55.4 56.6 55.1 56.35 56.38 58.68 61.5 60.4 59.3
04/05/2022 10:23:24 47.54 47.66 56.09 55.4 56.6 55.1 56.54 56.63 58.68 61.5 60.4 59.3
04/05/2022 10:23:25 47.26 47.63 56.09 55.4 56.6 55.1 55.85 56.44 58.68 61.5 60.4 59.3
04/05/2022 10:23:26 47.32 47.48 56.09 55.4 56.6 55.1 55.64 56.12 58.68 61.5 60.4 59.3
04/05/2022 10:23:27 49.16 48.85 56.09 55.4 56.6 55.1 56.67 56.55 58.68 61.5 60.4 59.3
04/05/2022 10:23:28 53.66 53.05 56.09 55.4 56.6 55.1 58.19 57.99 58.68 61.5 60.4 59.3
04/05/2022 10:23:29 50.45 52.45 56.09 55.4 56.6 55.1 57.24 57.84 58.68 61.5 60.4 59.3
04/05/2022 10:23:30 47.75 51.12 56.09 55.4 56.6 55.1 55.55 57.34 58.68 61.5 60.4 59.3
04/05/2022 10:23:31 47.43 49.34 56.09 55.4 56.6 55.1 56.2 56.69 58.68 61.5 60.4 59.3
04/05/2022 10:23:32 74.74 74.04 74.04 56.5 56.9 55.2 76.55 75.84 75.84 61.9 60.6 59.4
04/05/2022 10:23:33 47.53 71.46 74.04 56.5 56.9 55.2 56.01 73.33 75.84 61.9 60.6 59.4
04/05/2022 10:23:34 47.64 67.25 74.04 56.5 56.9 55.2 55.87 69.21 75.84 61.9 60.6 59.4
04/05/2022 10:23:35 47.05 63.09 74.04 56.5 56.9 55.2 55.93 65.29 75.84 61.9 60.6 59.4
04/05/2022 10:23:36 46.77 59.02 74.04 56.5 56.9 55.2 55.67 61.81 75.84 61.9 60.6 59.4
04/05/2022 10:23:37 47.09 55.18 74.04 56.5 56.9 55.2 56.21 59.02 75.84 61.9 60.6 59.4
04/05/2022 10:23:38 47.5 51.94 74.04 56.5 56.9 55.2 55.4 57.59 75.84 61.9 60.6 59.4
04/05/2022 10:23:39 46.98 49.71 74.04 56.5 56.9 55.2 56.38 56.45 75.84 61.9 60.6 59.4
04/05/2022 10:23:40 50.11 49.93 74.04 56.5 56.9 55.2 62.38 61.49 75.84 61.9 60.6 59.4
04/05/2022 10:23:41 48.51 49.54 74.04 56.5 56.9 55.2 56.14 60 75.84 61.9 60.6 59.4
04/05/2022 10:23:42 50.02 50.06 74.04 56.5 56.9 55.2 56.18 58.1 75.84 61.9 60.6 59.4
04/05/2022 10:23:43 47.23 50.04 74.04 56.5 56.9 55.2 55.8 57.24 75.84 61.9 60.6 59.4
04/05/2022 10:23:44 48.87 48.92 74.04 56.5 56.9 55.2 56.24 56.44 75.84 61.9 60.5 59.4
04/05/2022 10:23:45 52.33 51.95 74.04 56.5 56.9 55.2 57.91 57.63 75.84 61.9 60.6 59.4
04/05/2022 10:23:46 47.18 50.66 74.04 56.5 56.9 55.2 56.56 57.12 75.84 61.9 60.5 59.4
04/05/2022 10:23:47 48.16 48.87 74.04 56.5 56.9 55.2 56.48 56.92 75.84 61.9 60.5 59.4
04/05/2022 10:23:48 54.61 53.85 74.04 56.5 56.9 55.2 57.82 57.66 75.84 61.9 60.5 59.4
04/05/2022 10:23:49 50.62 53.78 74.04 56.5 56.9 55.2 56.03 57.6 75.84 61.9 60.5 59.4
04/05/2022 10:23:50 58.47 57.72 74.04 56.5 56.9 55.2 62.16 61.26 75.84 61.9 60.5 59.4
04/05/2022 10:23:51 54.44 58.02 74.04 56.5 56.9 55.2 58.43 61.43 75.84 61.9 60.6 59.4
04/05/2022 10:23:52 49.88 56.2 74.04 56.5 56.9 55.2 55.39 59.69 75.84 61.9 60.5 59.4
04/05/2022 10:23:53 52.3 53.23 74.04 56.5 56.9 55.2 56.78 57.44 75.84 61.9 60.5 59.4
04/05/2022 10:23:54 57.47 56.35 74.04 56.6 56.9 55.2 58.72 58.25 75.84 61.9 60.6 59.4
04/05/2022 10:23:55 57.09 56.81 74.04 56.6 56.9 55.2 58.97 58.84 75.84 61.9 60.6 59.4
04/05/2022 10:23:56 52.74 56.82 74.04 56.6 56.9 55.2 56.44 58.73 75.84 61.9 60.6 59.4
04/05/2022 10:23:57 48.9 54.37 74.04 56.6 56.9 55.2 55.45 57.28 75.84 61.9 60.6 59.4
04/05/2022 10:23:58 47.52 51.75 74.04 56.6 56.9 55.2 55.38 56.26 75.84 61.9 60.6 59.4
04/05/2022 10:23:59 49.13 50.1 74.04 56.6 56.9 55.2 55.59 56 75.84 61.9 60.6 59.4
04/05/2022 10:24:00 48.64 49.18 74.04 56.6 56.9 55.2 55.27 55.62 75.84 61.9 60.5 59.4
04/05/2022 10:24:01 49.33 49.45 74.04 56.6 56.9 55.2 59.33 58.79 75.84 61.9 60.5 59.4
04/05/2022 10:24:02 46.82 49.32 71.46 56.6 56.9 55.2 54.76 58.06 73.33 61.9 60.5 59.4
04/05/2022 10:24:03 45.87 48.04 67.25 56.6 56.9 55.2 55.17 56.33 69.21 61.9 60.5 59.4
04/05/2022 10:24:04 48.12 47.86 63.09 56.6 56.9 55.2 59.51 59.1 65.29 61.9 60.5 59.4
04/05/2022 10:24:05 50.16 49.71 59.02 56.6 56.9 55.2 56.63 58.72 61.81 61.9 60.5 59.4
04/05/2022 10:24:06 49.28 49.66 58.02 56.6 56.9 55.2 56.25 57.63 61.49 61.9 60.5 59.4
04/05/2022 10:24:07 53.1 52.38 58.02 56.6 56.9 55.2 57.06 57.12 61.49 61.9 60.5 59.4
04/05/2022 10:24:08 53.85 53.54 58.02 56.6 56.9 55.2 57.88 57.72 61.49 61.9 60.5 59.4
04/05/2022 10:24:09 54.89 54.56 58.02 56.6 56.9 55.2 58.18 58.19 61.49 61.9 60.5 59.4
04/05/2022 10:24:10 49.94 54.35 58.02 56.6 56.9 55.2 56.02 58.04 61.43 61.9 60.5 59.4
04/05/2022 10:24:11 46.66 52.02 58.02 56.6 56.9 55.2 55.95 57.14 61.43 61.9 60.5 59.4
04/05/2022 10:24:12 46.07 49.47 58.02 56.6 56.8 55.2 55 56.11 61.43 61.9 60.5 59.4
04/05/2022 10:24:13 46.42 47.66 58.02 56.6 56.1 55.2 56.03 55.95 61.43 61.9 60.3 59.4
04/05/2022 10:24:14 47.6 47.39 58.02 56.6 55.9 55.2 55.38 55.87 61.43 61.9 60.3 59.4
04/05/2022 10:24:15 49.62 48.88 58.02 56.6 55.4 55.2 56.48 56.16 61.43 61.9 60.1 59.4
04/05/2022 10:24:16 48.49 48.77 58.02 56.6 55.4 55.2 55.12 56.25 61.43 61.9 60.1 59.4
04/05/2022 10:24:17 55.95 55.49 58.02 56.6 55.4 55.2 58.14 57.73 61.43 61.9 60.1 59.4
04/05/2022 10:24:18 48.18 55.46 58.02 56.6 55.3 55.2 55.81 57.72 61.43 61.9 60.1 59.4
04/05/2022 10:24:19 47.39 52.3 58.02 56.6 55.3 55.2 55.5 56.6 61.43 61.9 60.1 59.4
04/05/2022 10:24:20 46.7 49.92 58.02 56.6 54.8 55.2 55.72 56 61.43 61.9 60 59.4
04/05/2022 10:24:21 46.23 48.22 56.82 56.6 54.8 55.2 55.14 55.86 59.69 61.9 60 59.4
04/05/2022 10:24:22 50.79 49.88 56.82 56.6 54.8 55.2 56.74 56.65 59.1 61.9 60 59.4
04/05/2022 10:24:23 51.65 51.59 56.82 56.6 54.8 55.2 57.65 57.23 59.1 61.9 60 59.4
04/05/2022 10:24:24 52.59 52.08 56.82 56.6 54.8 55.2 56.92 57.3 59.1 61.9 60 59.4
04/05/2022 10:24:25 52.85 53.28 56.82 56.6 54.8 55.2 56.9 57.19 59.1 61.9 60 59.4
04/05/2022 10:24:26 48.91 52.25 55.49 56.6 54.8 55.2 56.95 56.99 59.1 61.9 60 59.4
04/05/2022 10:24:27 53.09 53.1 55.49 56.6 54.8 55.2 57.28 57.44 59.1 61.9 60 59.4
04/05/2022 10:24:28 49.32 52.05 55.49 56.6 54.8 55.2 61.88 61.45 61.45 61.9 60 59.4
04/05/2022 10:24:29 50.15 50.65 55.49 56.6 54.6 55.2 56.09 60.8 61.45 61.9 59.9 59.4
04/05/2022 10:24:30 50.53 50.92 55.49 56.6 54.6 55.2 56.61 58.46 61.45 61.9 59.9 59.4
04/05/2022 10:24:31 52.84 52.22 55.49 56.6 54.6 55.1 57.72 57.79 61.45 61.9 59.9 59.4
04/05/2022 10:24:32 46.54 52.16 55.49 56.6 54.6 55.1 55.21 57.79 61.45 61.9 59.9 59.4
04/05/2022 10:24:33 45.72 49.52 55.49 56.6 54.6 55.1 55.11 56.32 61.45 61.9 59.9 59.4
04/05/2022 10:24:34 46.18 47.58 55.49 56.6 54.6 55.1 55.07 55.69 61.45 61.9 59.9 59.4
04/05/2022 10:24:35 49.5 49.23 55.49 56.6 54.6 55.1 55.67 55.73 61.45 61.9 59.9 59.4
04/05/2022 10:24:36 45.99 49.03 55.49 56.6 54.6 55.1 55.13 55.53 61.45 61.9 59.9 59.4
04/05/2022 10:24:37 46.45 47.46 55.49 56.6 54.6 55.1 55.6 55.73 61.45 61.9 59.9 59.4
04/05/2022 10:24:38 47.12 47.31 55.49 56.6 54.6 55.1 55.24 55.72 61.45 61.9 59.9 59.4
04/05/2022 10:24:39 47.56 47.6 55.49 56.6 54.3 55.1 55.45 55.63 61.45 61.9 59.8 59.4
04/05/2022 10:24:40 54.15 53.58 55.49 56.6 54.3 55.1 57.9 57.56 61.45 61.9 59.8 59.4
04/05/2022 10:24:41 51.11 53.02 55.49 56.6 54.3 55.1 56.44 57.27 61.45 61.9 59.8 59.4
04/05/2022 10:24:42 48.31 51.53 55.49 56.6 54.3 55.1 56.39 56.7 61.45 61.9 59.8 59.4
04/05/2022 10:24:43 55.67 54.42 55.49 56.6 54.3 55.1 58.7 58.14 61.45 61.9 59.8 59.4
04/05/2022 10:24:44 49.88 53.92 55.49 56.6 54.3 55.1 55.85 57.86 61.45 61.9 59.8 59.4
04/05/2022 10:24:45 50.07 52.2 55.49 56.6 54.3 55.1 55.85 56.82 61.45 61.9 59.8 59.4
04/05/2022 10:24:46 50.32 51.37 55.49 56.6 54.3 55.1 56.18 56.4 61.45 61.9 59.8 59.4
04/05/2022 10:24:47 53.73 53.24 55.46 56.6 54.3 55.1 57.73 57.32 61.45 61.9 59.8 59.4
04/05/2022 10:24:48 50.86 54.05 54.42 56.6 54.3 55.1 56.15 57.78 61.45 61.9 59.8 59.4
04/05/2022 10:24:49 46 51.36 54.42 56.6 54.3 55.1 55.24 56.46 61.45 61.9 59.8 59.4
04/05/2022 10:24:50 51.24 51.38 54.42 56.6 54.3 55.1 57.16 56.84 61.45 61.9 59.8 59.4
04/05/2022 10:24:51 47.3 49.75 54.42 56.6 54.3 55.1 55.95 56.55 61.45 61.9 59.8 59.4
04/05/2022 10:24:52 48.34 48.64 54.42 56.6 54.3 55.1 55.52 56.25 61.45 61.9 59.8 59.4
04/05/2022 10:24:53 47.59 48.28 54.42 56.6 54.3 55.1 55.87 56.05 61.45 61.9 59.8 59.4
04/05/2022 10:24:54 47.8 48.26 54.42 56.6 54.3 55.1 55.65 55.97 61.45 61.9 59.8 59.4
04/05/2022 10:24:55 48.52 48.39 54.42 56.6 54.3 55.1 56.31 56.13 61.45 61.9 59.8 59.4
04/05/2022 10:24:56 47.27 48.5 54.42 56.6 54.3 55.1 55.37 56.07 61.45 61.8 59.8 59.4
04/05/2022 10:24:57 46.53 47.66 54.42 56.5 54.3 55.1 54.89 55.54 61.45 61.8 59.8 59.4
04/05/2022 10:24:58 49.6 49.16 54.42 56.5 54.3 55.1 55.43 55.43 60.8 61.8 59.8 59.4
04/05/2022 10:24:59 51.48 51.24 54.42 56.5 54.3 55.1 56.89 56.46 58.46 61.8 59.8 59.4
04/05/2022 10:25:00 50.9 50.94 54.42 56.5 54.3 55.1 56.37 56.44 58.14 61.8 59.8 59.4
04/05/2022 10:25:01 52.5 52.08 54.42 56.5 54.3 55.1 57.68 57.33 58.14 61.8 59.8 59.4
04/05/2022 10:25:02 50.67 52.41 54.42 56.5 54.3 55.1 57.21 57.48 58.14 61.8 59.8 59.4
04/05/2022 10:25:03 46.19 50.93 54.42 56.5 54.2 55.1 55.93 57.21 58.14 61.8 59.7 59.4
04/05/2022 10:25:04 46.47 48.63 54.42 56.5 54.2 55.1 54.78 56.44 58.14 61.8 59.7 59.4
04/05/2022 10:25:05 47.42 47.97 54.42 56.5 54.2 55.1 55.81 55.82 58.14 61.8 59.7 59.4
04/05/2022 10:25:06 47.85 48.05 54.42 56.5 54.2 55.1 55.02 55.7 58.14 60.5 59.7 59.3
04/05/2022 10:25:07 49.33 49.33 54.42 56.5 54.2 55.1 55.8 55.9 58.14 60.5 59.7 59.3
04/05/2022 10:25:08 45.8 48.62 54.42 56.5 54.2 55.1 55.04 55.5 58.14 60.5 59.7 59.3
04/05/2022 10:25:09 48.51 48.44 54.42 56.5 54.2 55.1 55.96 55.79 58.14 60.5 59.7 59.3
04/05/2022 10:25:10 50.33 50.02 54.42 56.4 54.2 55.1 56.59 56.48 58.14 60.5 59.7 59.3
04/05/2022 10:25:11 46.4 49.43 54.42 56.4 54.2 55.1 54.93 56.16 58.14 60.5 59.7 59.3
04/05/2022 10:25:12 46.67 47.85 54.42 56.4 54.2 55.1 55.39 55.56 58.14 60.5 59.7 59.3
04/05/2022 10:25:13 54.09 53.77 54.05 56.4 54.2 55.1 58.82 58.37 58.37 60.5 59.7 59.3
04/05/2022 10:25:14 53.56 53.9 54.05 56.4 54.2 55.1 57 58.38 58.38 60.4 59.7 59.3
04/05/2022 10:25:15 48.43 53.95 54.05 56.4 54.2 55.1 56.19 57.63 58.38 60.4 59.7 59.3
04/05/2022 10:25:16 46.73 51.17 54.05 56.4 54.2 55.1 55.35 56.75 58.38 60.4 59.7 59.3
04/05/2022 10:25:17 48.39 48.91 54.05 56.4 54.2 55.1 55.9 56.25 58.38 60.4 59.7 59.3
04/05/2022 10:25:18 49.45 50.15 53.95 56.3 54.2 55 56.38 56.56 58.38 60.4 59.7 59.3
04/05/2022 10:25:19 46.93 48.75 53.95 56.3 54.2 55 55.99 56.3 58.38 60.4 59.7 59.3
04/05/2022 10:25:20 56.37 55.43 55.43 56.3 54.2 55 58.74 58.2 58.38 60.3 59.7 59.3
04/05/2022 10:25:21 56.62 57.06 57.06 56.3 54.2 55.1 58.97 59.14 59.14 60.3 59.7 59.3
04/05/2022 10:25:22 46.95 55.6 57.06 56.3 54.2 55.1 55.73 58.42 59.14 60.3 59.7 59.3
04/05/2022 10:25:23 45.91 52.23 57.06 56.3 54.2 55.1 54.31 56.87 59.14 60.3 59.7 59.3
04/05/2022 10:25:24 48.31 49.38 57.06 56.3 54.2 55.1 55.65 55.72 59.14 60.3 59.7 59.3
04/05/2022 10:25:25 45.67 49.02 57.06 56.3 54.2 55.1 55.47 55.73 59.14 60.3 59.7 59.3
04/05/2022 10:25:26 48.72 48.76 57.06 56.3 54.2 55.1 57.84 57.67 59.14 60.3 59.7 59.3
04/05/2022 10:25:27 47.44 49.1 57.06 56.3 54.2 55 56.93 57.86 59.14 60.3 59.7 59.3
04/05/2022 10:25:28 48.28 48.69 57.06 56.3 54.2 55 56.23 57.23 59.14 60.3 59.7 59.3
04/05/2022 10:25:29 47.31 47.92 57.06 56.3 54.2 55 57.04 56.91 59.14 60.3 59.7 59.3
04/05/2022 10:25:30 46.52 47.6 57.06 56.3 54.2 55 55.98 56.94 59.14 60.2 59.7 59.3
04/05/2022 10:25:31 50.6 49.65 57.06 56.3 54.2 55 58 57.49 59.14 60.2 59.7 59.3
04/05/2022 10:25:32 48.28 49.51 57.06 56.3 54.2 55 56.86 57.46 59.14 60.2 59.7 59.3
04/05/2022 10:25:33 53.22 52.24 57.06 56.3 54.2 55 57.44 57.47 59.14 60.2 59.7 59.3
04/05/2022 10:25:34 54.16 53.8 57.06 56.3 54.2 55 57.98 57.84 59.14 60.2 59.7 59.3
04/05/2022 10:25:35 56.4 55.77 57.06 56.3 54.2 55 58.81 58.48 59.14 60.2 59.7 59.3
04/05/2022 10:25:36 48.26 55.57 57.06 56.3 54.2 55 56.34 58.47 59.14 60.2 59.7 59.3
04/05/2022 10:25:37 48.53 52.51 57.06 56.3 54.2 55 56.29 57.29 59.14 60.2 59.7 59.3
04/05/2022 10:25:38 47.03 50.4 57.06 55.5 54.2 55 56.02 56.83 59.14 59.9 59.7 59.3
04/05/2022 10:25:39 54 53.65 57.06 55.5 54.2 55 58.36 58.15 59.14 59.9 59.7 59.3
04/05/2022 10:25:40 47.54 52.01 57.06 55.5 54.2 55 56.04 57.43 59.14 59.8 59.7 59.3
04/05/2022 10:25:41 46.82 49.87 57.06 55.5 54.2 55 56.97 57.01 59.14 59.8 59.7 59.3
04/05/2022 10:25:42 50.62 50.83 57.06 55.5 54.2 55 56.76 57.05 59.14 59.8 59.7 59.3
04/05/2022 10:25:43 56 54.68 57.06 55.5 54.2 55 59.26 58.56 59.14 59.8 59.7 59.3
04/05/2022 10:25:44 55.74 55.53 57.06 55.5 54.2 55 59.25 59.05 59.14 59.8 59.7 59.3
04/05/2022 10:25:45 53.6 55.09 57.06 55.5 54.2 55 58.16 58.93 59.14 59.8 59.7 59.3
04/05/2022 10:25:46 49.66 54.59 57.06 55.5 54.2 55 57.08 58.68 59.14 59.8 59.7 59.3
04/05/2022 10:25:47 45.59 51.96 57.06 55.5 54.2 55 55.69 57.66 59.14 59.8 59.7 59.3
04/05/2022 10:25:48 46.73 49.09 57.06 55.5 54.2 55 56.39 56.73 59.14 59.8 59.7 59.3
04/05/2022 10:25:49 45.72 47.92 57.06 55.5 54.2 55 56.71 57.07 59.14 59.8 59.7 59.3
04/05/2022 10:25:50 45.99 46.7 57.06 55.5 54.2 55 56.17 56.57 59.14 59.8 59.7 59.3
04/05/2022 10:25:51 46.04 46.27 55.77 55.5 54.2 55 55.81 56.44 59.05 59.8 59.7 59.3
04/05/2022 10:25:52 50.34 49.87 55.77 55.4 54.2 55 58.39 58.12 59.05 59.8 59.7 59.3
04/05/2022 10:25:53 46.13 49.8 55.77 54.9 54.2 55 56.7 58.09 59.05 59.6 59.7 59.3
04/05/2022 10:25:54 47.09 47.92 55.77 54.8 54.2 55 57.28 57.62 59.05 59.6 59.7 59.3
04/05/2022 10:25:55 49.63 49.41 55.77 54.7 54.2 55 66.81 66.66 66.66 59.7 59.7 59.3
04/05/2022 10:25:56 47.4 49.35 55.77 54.7 54.2 55 66.83 68.48 68.48 59.6 59.8 59.3
04/05/2022 10:25:57 52.43 51.64 55.77 54.3 54.2 55 65.72 66.97 68.48 59.6 59.8 59.3
04/05/2022 10:25:58 52.75 53.38 55.77 53.7 54.2 55 64.07 65.52 68.48 59.5 59.8 59.3
04/05/2022 10:25:59 54.61 53.96 55.77 53.6 54.2 55 58.04 64.43 68.48 59.4 59.8 59.3
04/05/2022 10:26:00 45.86 53.53 55.77 53.6 54.2 55 55.3 61.53 68.48 59.4 59.8 59.3
04/05/2022 10:26:01 53.69 53.13 55.77 53.6 54.2 55 57.61 59.09 68.48 59.4 59.8 59.3
04/05/2022 10:26:02 56.93 55.5 55.77 53.5 54.2 55 59.63 59.1 68.48 59.4 59.8 59.3
04/05/2022 10:26:03 55.5 55.67 55.77 53.5 54.2 55 58.52 59.16 68.48 59.4 59.8 59.3
04/05/2022 10:26:04 50.74 55.58 55.77 53.5 54.2 55 56.36 58.83 68.48 59.4 59.8 59.3
04/05/2022 10:26:05 48.33 52.97 55.67 53.5 54.2 55 55.8 57.31 68.48 59.4 59.8 59.3
04/05/2022 10:26:06 50.33 50.91 55.67 53.5 54.2 55 56.89 57.06 68.48 59.4 59.8 59.3
04/05/2022 10:26:07 47.48 50.5 55.67 53.5 54.2 55 55.63 56.87 68.48 59.4 59.8 59.3
04/05/2022 10:26:08 49.52 49.43 55.67 53.3 54.2 55 56.15 56.23 68.48 58.8 59.8 59.3
04/05/2022 10:26:09 47.83 49.43 55.67 53.3 54.2 54.9 55.3 56.23 68.48 58.8 59.8 59.3
04/05/2022 10:26:10 50.66 50.39 55.67 53.2 54.2 54.9 58.17 57.67 68.48 58.4 59.8 59.3
04/05/2022 10:26:11 49.79 49.87 55.67 53.2 54.2 54.9 55.6 57.1 68.48 58.4 59.8 59.3
04/05/2022 10:26:12 48.7 49.93 55.67 53.2 54.2 54.9 55.93 56.34 68.48 58.4 59.8 59.3
04/05/2022 10:26:13 47.73 49.17 55.67 53.2 54.2 54.9 56.61 56.65 68.48 58.4 59.8 59.3
04/05/2022 10:26:14 48.89 49.13 55.67 53.2 54.2 54.9 56.64 56.72 68.48 58.4 59.8 59.3
04/05/2022 10:26:15 49.8 49.97 55.67 53.2 54.2 54.9 55.74 56.74 68.48 58.4 59.8 59.3
04/05/2022 10:26:16 50.17 50.19 55.67 53.2 54.2 54.9 56.43 56.44 68.48 58.4 59.8 59.3
04/05/2022 10:26:17 49.22 50.18 55.67 53.2 54.2 54.9 56.72 56.79 68.48 58.3 59.8 59.3
04/05/2022 10:26:18 47.07 49.5 55.67 53.2 54.2 54.9 57.01 57.14 68.48 58.3 59.8 59.3
04/05/2022 10:26:19 49.49 49.69 55.67 53.2 54.2 54.9 56.95 57.53 68.48 58.3 59.8 59.3
04/05/2022 10:26:20 50.8 50.89 55.67 53.2 54.2 54.9 58.11 57.97 68.48 58.3 59.8 59.3
04/05/2022 10:26:21 53.21 53.37 55.67 53.2 54.2 54.9 69.32 68.74 68.74 58.5 59.8 59.3
04/05/2022 10:26:22 47.32 51.59 55.67 53.2 54.2 54.9 63.72 69.14 69.14 58.5 59.8 59.3
04/05/2022 10:26:23 46.04 49.56 55.67 53.2 54.2 54.9 56.18 65.85 69.14 58.5 59.8 59.3
04/05/2022 10:26:24 54.89 54.02 55.67 53.2 54.2 54.9 57.84 62.37 69.14 58.6 59.8 59.3
04/05/2022 10:26:25 47.48 53.47 55.67 53.2 54.2 54.9 56.06 60.16 69.14 58.6 59.8 59.3
04/05/2022 10:26:26 46.86 51.05 55.67 53.2 54.2 54.9 56.31 58.16 69.14 58.6 59.8 59.3
04/05/2022 10:26:27 49.3 49.72 55.67 53.2 54.2 54.9 56.22 57.2 69.14 58.5 59.8 59.3
04/05/2022 10:26:28 48.29 49.25 55.67 53.2 54.2 54.9 56.55 56.84 69.14 58.5 59.8 59.3
04/05/2022 10:26:29 53.39 52.93 55.67 53.2 54.2 54.9 59.48 59.1 69.14 58.5 59.8 59.3
04/05/2022 10:26:30 48.29 52.53 55.67 53.2 54.2 54.9 56.43 58.84 69.14 58.5 59.8 59.3
04/05/2022 10:26:31 53.92 54.32 55.67 53.2 54.2 54.9 59.37 59.32 69.14 58.5 59.8 59.3
04/05/2022 10:26:32 56.25 56.29 56.29 53.2 54.2 54.9 60.57 60.96 69.14 58.5 59.8 59.3
04/05/2022 10:26:33 45.73 54.27 56.29 53.2 54.2 54.9 55.09 59.3 69.14 58.5 59.8 59.3
04/05/2022 10:26:34 46.1 50.95 56.29 53.2 54.2 54.9 57.15 57.51 69.14 58.5 59.8 59.3
04/05/2022 10:26:35 47.15 48.6 56.29 53.2 54.2 54.9 56.54 57.39 69.14 58.5 59.8 59.3
04/05/2022 10:26:36 47.81 47.95 56.29 53.2 54.2 54.9 56.38 56.78 69.14 58.5 59.8 59.3
04/05/2022 10:26:37 46.75 47.89 56.29 53.2 54.2 54.9 56.2 56.8 69.14 58.5 59.8 59.3
04/05/2022 10:26:38 51.4 51.18 56.29 53.2 54.2 54.9 56.61 56.75 69.14 58.5 59.8 59.3
04/05/2022 10:26:39 50.64 51.54 56.29 53.2 54.2 54.9 57.16 57.06 69.14 58.5 59.8 59.3
04/05/2022 10:26:40 47.62 50.75 56.29 53.2 54.2 54.9 56.57 57.09 69.14 58.5 59.8 59.3
04/05/2022 10:26:41 46.15 49.04 56.29 53.2 54.2 54.9 56.47 56.94 69.14 58.5 59.9 59.3
04/05/2022 10:26:42 48.62 48.94 56.29 53.2 54.2 54.9 64.2 63.06 69.14 58.6 59.9 59.3
04/05/2022 10:26:43 46.66 47.77 56.29 53.2 54.2 54.9 56.6 61.68 69.14 58.6 59.9 59.3
04/05/2022 10:26:44 48.17 47.96 56.29 53.2 54.2 54.9 57.53 59.34 69.14 58.6 59.9 59.3
04/05/2022 10:26:45 48.3 48.24 56.29 53.2 54.2 54.9 59.79 59.67 69.14 58.6 59.9 59.3
04/05/2022 10:26:46 49.4 49.09 56.29 53.2 54.2 54.9 62.94 62.73 69.14 58.6 59.9 59.3
04/05/2022 10:26:47 48.29 49.19 56.29 53.2 54.2 54.9 61.1 63.51 69.14 58.6 59.9 59.3
04/05/2022 10:26:48 51.56 51.08 56.29 53.2 54.2 54.9 57.93 61.28 69.14 58.6 59.9 59.3
04/05/2022 10:26:49 47.94 50.83 56.29 53.2 54.2 54.9 57.67 59.52 69.14 58.7 59.9 59.3
04/05/2022 10:26:50 50.16 50.41 56.29 53.2 54.2 54.9 56.67 58.51 69.14 58.6 59.9 59.3
04/05/2022 10:26:51 50.61 51.75 56.29 53.2 54.2 54.9 56.93 57.89 69.14 58.6 59.9 59.3
04/05/2022 10:26:52 47.39 49.98 56.29 53.2 54.2 54.9 56.19 57.07 65.85 58.6 59.9 59.3
04/05/2022 10:26:53 49.42 49.23 56.29 53.2 54.2 54.9 57.12 56.98 63.51 58.6 59.9 59.3
04/05/2022 10:26:54 51.56 51.01 56.29 53.2 54.2 54.9 57.57 57.44 63.51 58.6 59.9 59.3
04/05/2022 10:26:55 47.71 51.02 56.29 53.2 54.2 54.9 56.51 57.4 63.51 58.6 59.9 59.3
04/05/2022 10:26:56 47.82 49.24 56.29 53.2 54.2 54.9 56.35 56.93 63.51 58.6 59.9 59.3
04/05/2022 10:26:57 46.92 48.49 56.29 53.2 54.2 54.9 56.63 57.24 63.51 58.6 59.9 59.3
04/05/2022 10:26:58 49.5 49.27 56.29 53.2 54.2 54.9 55.44 56.48 63.51 58.6 59.9 59.3
04/05/2022 10:26:59 50.89 50.44 56.29 53.2 54.2 54.9 59.05 58.12 63.51 58.6 59.9 59.3
04/05/2022 10:27:00 47.33 49.93 56.29 53.2 54.2 54.9 55.95 57.88 63.51 58.6 59.9 59.3
04/05/2022 10:27:01 47.46 48.49 56.29 53.2 54.2 54.9 55.52 56.87 63.51 58.6 59.9 59.3
04/05/2022 10:27:02 61.55 60.78 60.78 53.3 54.3 54.9 67.17 66.23 66.23 58.7 59.9 59.3
04/05/2022 10:27:03 47.61 59.09 60.78 53.3 54.3 54.9 55.85 64.93 66.23 58.7 59.9 59.3
04/05/2022 10:27:04 47.6 55.32 60.78 53.3 54.3 54.9 56 61.52 66.23 58.7 59.9 59.3
04/05/2022 10:27:05 47.73 52.14 60.78 53.3 54.3 54.9 55.96 58.98 66.23 58.7 59.9 59.3
04/05/2022 10:27:06 47.39 49.94 60.78 53.3 54.2 54.9 56.32 57.35 66.23 58.7 59.9 59.3
04/05/2022 10:27:07 48.41 48.84 60.78 53.3 54.2 54.9 55.6 56.86 66.23 58.7 59.9 59.3
04/05/2022 10:27:08 51.44 51.08 60.78 53.3 54.2 54.9 56.93 56.76 66.23 58.7 59.9 59.3
04/05/2022 10:27:09 52.56 52.79 60.78 53.3 54.2 54.9 58.74 58.6 66.23 58.7 59.9 59.3
04/05/2022 10:27:10 56.34 56.27 60.78 53.3 54.2 54.9 61.13 61.09 66.23 58.7 59.9 59.3
04/05/2022 10:27:11 47.56 54.05 60.78 53.3 54.2 54.9 55.7 59.42 66.23 58.7 59.9 59.3
04/05/2022 10:27:12 47.78 51.19 60.78 53.3 54.2 54.9 55.86 57.52 66.23 58.7 59.9 59.3
04/05/2022 10:27:13 57.51 55.77 60.78 53.4 54.2 54.9 59.43 58.48 66.23 58.7 59.9 59.3
04/05/2022 10:27:14 52.32 55.83 60.78 53.4 54.2 54.9 56.92 58.46 66.23 58.7 59.9 59.3
04/05/2022 10:27:15 47.81 53.47 60.78 53.4 54.2 54.9 55.34 57.41 66.23 58.7 59.9 59.3
04/05/2022 10:27:16 49.4 50.92 60.78 53.4 54.2 54.9 58.83 58.48 66.23 58.7 59.9 59.3
04/05/2022 10:27:17 47.36 49.96 60.78 53.4 54.2 54.9 55.47 57.96 66.23 58.7 59.9 59.3
04/05/2022 10:27:18 47.83 48.53 60.78 53.4 54.2 54.9 55.75 56.63 66.23 58.7 59.9 59.3
04/05/2022 10:27:19 47.69 48.13 60.78 53.4 54.2 54.9 55.59 56.13 66.23 58.7 59.9 59.3
04/05/2022 10:27:20 47.9 48.15 60.78 53.3 54.2 54.9 56.2 56.43 66.23 58.7 59.9 59.3
04/05/2022 10:27:21 47.2 47.87 60.78 53.3 54.2 54.9 56.92 57.06 66.23 58.7 59.9 59.3
04/05/2022 10:27:22 47.05 47.56 60.78 53.3 54.2 54.9 55.97 56.9 66.23 58.7 59.9 59.3
04/05/2022 10:27:23 47.75 47.72 60.78 53.3 54.2 54.9 55.62 56.54 66.23 58.7 59.9 59.3
04/05/2022 10:27:24 47.42 47.77 60.78 53.3 54.2 54.9 55.05 55.87 66.23 58.7 59.9 59.3
04/05/2022 10:27:25 47.22 47.6 60.78 53.3 54.2 54.9 55.48 55.59 66.23 58.7 59.9 59.3
04/05/2022 10:27:26 47.73 47.67 60.78 53.3 54.2 54.9 56.46 56.23 66.23 58.7 59.9 59.3
04/05/2022 10:27:27 47.22 47.71 60.78 53.3 54.2 54.9 55.65 56.01 66.23 58.7 59.9 59.3
04/05/2022 10:27:28 47.56 47.52 60.78 53.3 54.2 54.9 55.41 55.91 66.23 58.7 59.9 59.3
04/05/2022 10:27:29 47.15 47.59 60.78 53.3 54.2 54.9 55.12 55.53 66.23 58.7 59.9 59.3
04/05/2022 10:27:30 49.75 49.46 60.78 53.3 54.2 54.9 56.5 56.33 66.23 58.7 59.9 59.3
04/05/2022 10:27:31 47.24 48.7 60.78 53.3 54.2 54.9 54.98 55.99 66.23 58.7 59.9 59.3
04/05/2022 10:27:32 47.06 47.86 59.09 53.3 54.2 54.9 55.44 55.6 64.93 58.7 59.9 59.3
04/05/2022 10:27:33 47.57 47.53 56.27 53.3 54.2 54.9 55.3 55.6 61.52 58.7 59.9 59.3
04/05/2022 10:27:34 49.05 48.71 56.27 53.3 54.2 54.9 56.19 56.04 61.09 58.7 59.9 59.3
04/05/2022 10:27:35 54.39 53.9 56.27 53.3 54.2 54.9 58.45 58.24 61.09 58.7 59.9 59.3
04/05/2022 10:27:36 47.65 52.51 56.27 53.3 54.2 54.9 55.28 57.46 61.09 58.7 59.9 59.3
04/05/2022 10:27:37 47.76 50.17 56.27 53.3 54.2 54.9 55.16 56.15 61.09 58.7 59.9 59.3
04/05/2022 10:27:38 50.4 50.58 56.27 53.3 54.2 54.9 56.4 56.52 61.09 58.7 59.9 59.3
04/05/2022 10:27:39 51.13 52.16 56.27 53.3 54.2 54.9 56.93 57.33 61.09 58.7 59.9 59.3
04/05/2022 10:27:40 47.84 50.26 55.83 53.3 54.2 54.9 55.96 56.65 59.42 58.7 59.9 59.3
04/05/2022 10:27:41 47.29 48.9 55.83 53.3 54.2 54.9 55.99 56.18 58.48 58.7 59.9 59.3
04/05/2022 10:27:42 47.68 47.97 55.83 53.3 54.2 54.9 56.05 56.22 58.48 58.7 59.9 59.3
04/05/2022 10:27:43 47.7 47.88 55.83 53.3 54.2 54.9 55.54 56.08 58.48 58.7 59.9 59.3
04/05/2022 10:27:44 61.4 60.48 60.48 53.4 54.3 54.9 62.01 61.35 61.35 58.7 59.9 59.3
04/05/2022 10:27:45 50.85 58.71 60.48 53.4 54.3 54.9 56.96 60.04 61.35 58.7 59.9 59.3
04/05/2022 10:27:46 49.22 55.79 60.48 53.4 54.3 54.9 56.22 58.75 61.35 58.7 59.9 59.3
04/05/2022 10:27:47 51.05 52.79 60.48 53.4 54.3 54.9 57.65 57.79 61.35 58.7 59.9 59.3
04/05/2022 10:27:48 47.87 51.7 60.48 53.4 54.3 54.9 55.65 57.47 61.35 58.7 59.9 59.3
04/05/2022 10:27:49 56.6 55.46 60.48 53.4 54.3 54.9 64.34 63.18 63.18 58.7 59.9 59.3
04/05/2022 10:27:50 56.99 57.16 60.48 53.4 54.3 54.9 59.21 63.03 63.18 58.7 59.9 59.3
04/05/2022 10:27:51 59 58.88 60.48 53.5 54.3 54.9 61.75 62.03 63.18 58.8 59.9 59.3
04/05/2022 10:27:52 55.7 58.74 60.48 53.5 54.3 54.9 59.27 61.76 63.18 58.8 59.9 59.3
04/05/2022 10:27:53 48.38 56.53 60.48 53.5 54.3 54.9 55.62 60.03 63.18 58.8 59.9 59.3
04/05/2022 10:27:54 51.25 53.32 60.48 53.5 54.3 54.9 55.37 57.87 63.18 58.8 59.9 59.3
04/05/2022 10:27:55 53.44 53.32 60.48 53.5 54.3 54.9 57.12 57.09 63.18 58.8 59.9 59.3
04/05/2022 10:27:56 54.04 53.89 60.48 53.5 54.3 54.9 57.85 57.77 63.18 58.8 59.9 59.3
04/05/2022 10:27:57 53.58 54.19 60.48 53.5 54.3 54.9 56.53 57.35 63.18 58.8 59.9 59.3
04/05/2022 10:27:58 50.69 53.42 60.48 53.5 54.3 54.9 56.35 56.88 63.18 58.8 59.9 59.3
04/05/2022 10:27:59 52.44 52.7 60.48 53.5 54.3 54.9 56.85 56.89 63.18 58.8 59.9 59.3
04/05/2022 10:28:00 55.23 55.05 60.48 53.5 54.3 54.9 59.19 59.07 63.18 58.8 59.9 59.3
04/05/2022 10:28:01 50.38 53.92 60.48 53.5 54.3 54.9 55.7 58.04 63.18 58.8 59.9 59.3
04/05/2022 10:28:02 50.32 52.18 60.48 53.6 54.3 54.9 56.34 56.86 63.18 58.8 59.9 59.3
04/05/2022 10:28:03 56.46 55.03 60.48 53.6 54.3 54.9 58.98 58.35 63.18 58.8 59.9 59.3
04/05/2022 10:28:04 48.55 54.4 60.48 53.6 54.3 54.9 56.45 57.85 63.18 58.8 59.9 59.3
04/05/2022 10:28:05 47.32 51.65 60.48 53.6 54.3 54.9 56.3 57.14 63.18 58.8 59.9 59.3
04/05/2022 10:28:06 53.72 53.46 60.48 53.6 54.3 54.9 59.01 58.83 63.18 58.8 59.9 59.3
04/05/2022 10:28:07 47.49 53.17 60.48 53.6 54.3 54.9 56.14 58.67 63.18 58.8 59.9 59.3
04/05/2022 10:28:08 48.94 50.89 60.48 53.6 54.3 54.9 55.18 57.43 63.18 58.8 59.9 59.3
04/05/2022 10:28:09 46.98 49.53 60.48 53.6 54.3 54.9 54.92 56.04 63.18 58.8 59.9 59.3
04/05/2022 10:28:10 47.2 48.03 60.48 53.6 54.3 54.9 55.56 55.54 63.18 58.8 59.9 59.3
04/05/2022 10:28:11 46.5 47.77 60.48 53.6 54.3 54.9 56.02 56.21 63.18 58.8 59.9 59.3
04/05/2022 10:28:12 45.66 46.98 60.48 53.6 54.3 54.9 56.35 56.17 63.18 58.8 59.9 59.3
04/05/2022 10:28:13 61.29 60.4 60.48 53.6 54.3 54.9 67.67 66.78 66.78 58.9 59.9 59.3
04/05/2022 10:28:14 46.85 58.98 60.4 53.6 54.3 54.9 56.58 65.55 66.78 58.9 59.9 59.3
04/05/2022 10:28:15 47.52 55.14 60.4 53.6 54.3 54.9 55.37 62.13 66.78 58.9 59.9 59.3
04/05/2022 10:28:16 46.65 52.07 60.4 53.6 54.3 54.9 55.62 59.36 66.78 58.9 59.9 59.3
04/05/2022 10:28:17 45.93 49.45 60.4 53.6 54.3 54.9 54.9 57.23 66.78 58.9 59.9 59.3
04/05/2022 10:28:18 49.3 49.34 60.4 53.6 54.3 54.9 56.92 56.86 66.78 58.9 59.9 59.3
04/05/2022 10:28:19 46.2 48.76 60.4 53.6 54.3 54.9 55.26 56.67 66.78 58.9 59.9 59.3
04/05/2022 10:28:20 54.06 53.41 60.4 53.6 54.3 54.9 60.17 59.68 66.78 58.9 59.9 59.3
04/05/2022 10:28:21 46.28 51.9 60.4 53.6 54.3 54.9 55.07 58.54 66.78 58.9 59.9 59.3
04/05/2022 10:28:22 57.22 56.37 60.4 53.7 54.3 54.9 66.73 65.84 66.78 59 59.9 59.3
04/05/2022 10:28:23 52.85 56.13 60.4 53.7 54.3 54.9 59.38 65.63 66.78 59 59.9 59.3
04/05/2022 10:28:24 45.98 54.2 60.4 53.7 54.3 54.9 55.02 62.6 66.78 59 59.9 59.3
04/05/2022 10:28:25 46.68 50.93 60.4 53.7 54.3 54.9 55.31 59.48 66.78 59 59.9 59.3
04/05/2022 10:28:26 46.69 48.8 60.4 53.7 54.3 54.9 54.97 57.42 66.78 59 59.9 59.3
04/05/2022 10:28:27 47.21 47.75 60.4 53.7 54.3 54.9 54.67 56.21 66.78 59 59.9 59.3
04/05/2022 10:28:28 46.75 47.35 60.4 53.7 54.3 54.9 54.9 55.38 66.78 59 59.9 59.3
04/05/2022 10:28:29 48.55 48.14 60.4 53.7 54.3 54.9 57.28 56.75 66.78 59 59.9 59.3
04/05/2022 10:28:30 51.14 50.79 60.4 53.7 54.3 54.9 61.02 60.84 66.78 59 59.9 59.3
04/05/2022 10:28:31 57.62 56.99 60.4 53.7 54.3 54.9 60.99 61.36 66.78 59 60 59.3
04/05/2022 10:28:32 50.39 56.73 60.4 51.3 54.3 54.9 58.39 60.89 66.78 58.1 60 59.3
04/05/2022 10:28:33 46.57 53.82 60.4 51.3 54.3 54.9 55.31 59.47 66.78 58.1 60 59.3
04/05/2022 10:28:34 46.21 50.73 60.4 51.3 54.3 54.9 55.11 57.29 66.78 58.1 60 59.3
04/05/2022 10:28:35 46.87 48.51 60.4 51.3 54.3 54.9 55.29 56.15 66.78 58.1 60 59.3
04/05/2022 10:28:36 48.32 48.08 60.4 51.3 54.3 54.9 55.67 55.79 66.78 58.1 59.9 59.3
04/05/2022 10:28:37 50.98 50.39 60.4 51.3 54.3 54.9 57.68 57.05 66.78 58.1 60 59.3
04/05/2022 10:28:38 50.78 50.71 60.4 51.3 54.3 54.9 57.08 57.33 66.78 58.1 60 59.3
04/05/2022 10:28:39 50.08 50.72 60.4 51.3 54.3 54.9 56.19 57.05 66.78 58.1 60 59.3
04/05/2022 10:28:40 49.81 50.32 60.4 51.3 54.3 54.9 57.26 57.27 66.78 58.1 60 59.3
04/05/2022 10:28:41 48.77 50.28 60.4 51.3 54.3 54.9 56.2 57.21 66.78 58.1 60 59.3
04/05/2022 10:28:42 53.14 51.91 60.4 51.3 54.4 54.9 58.78 58.01 66.78 58.1 60 59.3
04/05/2022 10:28:43 53.01 52.73 58.98 51.3 54.4 54.9 56.96 57.88 65.84 58.1 60 59.3
04/05/2022 10:28:44 55.91 55.13 56.99 51.4 54.4 54.9 57.78 57.83 65.84 58.1 60 59.3
04/05/2022 10:28:45 48.09 54.76 56.99 51.4 54.4 54.9 55.83 57.52 65.84 58.1 60 59.4
04/05/2022 10:28:46 50 51.83 56.99 51.4 54.4 54.9 55.6 56.62 65.84 58.1 59.9 59.4
04/05/2022 10:28:47 49.26 50.75 56.99 51.4 54.4 54.9 55.72 56.12 65.84 58.1 59.9 59.4
04/05/2022 10:28:48 47.77 49.92 56.99 51.3 54.3 54.9 54.97 55.73 65.84 58.1 59.9 59.4
04/05/2022 10:28:49 47.25 48.61 56.99 51.3 54.3 54.9 54.67 55.31 65.84 58.1 59.9 59.4
04/05/2022 10:28:50 47.35 47.79 56.99 51.3 54.3 54.9 54.7 55.05 65.84 58.1 59.9 59.4
04/05/2022 10:28:51 64.79 64.02 64.02 51.6 54.4 54.9 65.4 64.65 65.84 58.1 60 59.4
04/05/2022 10:28:52 47 62.86 64.02 51.6 54.4 54.9 55.64 63.58 65.63 58.1 59.9 59.4
04/05/2022 10:28:53 47.36 58.8 64.02 51.5 54.4 54.9 54.83 60.39 64.65 58.1 59.9 59.4
04/05/2022 10:28:54 46.98 55.04 64.02 51.5 54.4 54.9 55.29 57.88 64.65 58.1 59.9 59.4
04/05/2022 10:28:55 50.51 51.77 64.02 51.4 54.4 54.9 56.16 56.56 64.65 58.1 59.9 59.4
04/05/2022 10:28:56 57.97 57.64 64.02 51.5 54.4 54.9 60.31 59.74 64.65 58.1 59.9 59.4
04/05/2022 10:28:57 46.71 55.29 64.02 51.5 54.4 54.9 55.53 58.59 64.65 58.1 59.9 59.4
04/05/2022 10:28:58 46.76 51.96 64.02 51.5 54.4 54.9 54.64 56.95 64.65 58.1 59.9 59.4
04/05/2022 10:28:59 46.83 49.42 64.02 51.5 54.4 54.9 55.43 55.71 64.65 58.1 59.9 59.4
04/05/2022 10:29:00 47.37 48.02 64.02 51.5 54.4 54.9 55.42 55.78 64.65 58.1 59.9 59.4
04/05/2022 10:29:01 47.91 48 64.02 51.5 54.3 54.9 55.96 55.98 64.65 58.1 59.9 59.4
04/05/2022 10:29:02 51.77 51.08 64.02 51.5 54.3 54.9 55.96 55.98 64.65 58.1 59.9 59.4
04/05/2022 10:29:03 52.66 52.58 64.02 51.5 54.3 54.9 56.5 56.49 64.65 58.1 59.9 59.4
04/05/2022 10:29:04 50.57 52.24 64.02 51.5 54.3 54.9 56.35 56.51 64.65 58.1 59.9 59.4
04/05/2022 10:29:05 47.96 51.7 64.02 51.5 54.3 54.9 55.97 56.7 64.65 58.1 59.9 59.4
04/05/2022 10:29:06 49.9 50.5 64.02 51.5 54.3 54.9 57.25 57.07 64.65 58.1 59.9 59.4
04/05/2022 10:29:07 47.91 49.61 64.02 51.5 54.3 54.9 55.48 56.9 64.65 58.1 59.9 59.4
04/05/2022 10:29:08 47.79 48.62 64.02 51.5 54.3 54.9 55.43 56.19 64.65 58.1 59.9 59.4
04/05/2022 10:29:09 50.71 50.08 64.02 51.5 54.3 55 57 56.68 64.65 58.1 59.9 59.4
04/05/2022 10:29:10 52.71 52.36 64.02 51.5 54.3 55 57.22 57.12 64.65 58.1 59.9 59.4
04/05/2022 10:29:11 52.36 52.57 64.02 51.5 54.2 55 58.09 57.93 64.65 58.1 59.9 59.4
04/05/2022 10:29:12 50.72 52.58 64.02 51.5 54 55 57.86 58.25 64.65 58.1 59.8 59.4
04/05/2022 10:29:13 54.38 53.64 64.02 51.5 54 55 57.31 57.77 64.65 58.1 59.8 59.4
04/05/2022 10:29:14 52.73 53.59 64.02 51.5 54 55 57.08 57.46 64.65 58.1 59.8 59.4
04/05/2022 10:29:15 50.01 53.12 64.02 51.5 54 55 56.28 57.28 64.65 58.1 59.8 59.4
04/05/2022 10:29:16 52.73 52.62 64.02 51.5 53.9 55 57.18 57.2 64.65 58.1 59.8 59.4
04/05/2022 10:29:17 52.24 53.14 64.02 51.5 53.9 55 56.33 57.02 64.65 58.1 59.8 59.4
04/05/2022 10:29:18 51.26 52.28 64.02 51.5 53.9 55 56.83 56.85 64.65 58.1 59.8 59.4
04/05/2022 10:29:19 50.77 51.92 64.02 51.5 53.9 55 55.74 56.77 64.65 58.1 59.8 59.4
04/05/2022 10:29:20 53.15 52.87 64.02 51.5 53.9 55 57.21 57.03 64.65 58.1 59.8 59.4
04/05/2022 10:29:21 50 52.72 62.86 51.5 53.9 55 56.2 57.09 63.58 58.1 59.8 59.4
04/05/2022 10:29:22 51.38 51.76 58.8 51.6 53.9 55 56.7 56.69 60.39 58.1 59.8 59.4
04/05/2022 10:29:23 52.79 52.65 57.64 51.6 53.9 55 57.27 57.23 59.74 58.1 59.8 59.4
04/05/2022 10:29:24 54.04 53.95 57.64 51.6 53.9 55 57.54 57.54 59.74 58.1 59.8 59.4
04/05/2022 10:29:25 53.98 54.26 57.64 51.6 54 55 57.28 57.67 59.74 58.1 59.8 59.4
04/05/2022 10:29:26 53.51 53.89 55.29 51.6 54 55 57.22 57.36 58.59 58.1 59.8 59.4
04/05/2022 10:29:27 51.36 53.93 54.26 51.6 54 55 56.48 57.44 58.25 58.1 59.8 59.4
04/05/2022 10:29:28 49.81 52.07 54.26 51.6 54 55 55.28 56.76 58.25 58.1 59.8 59.4
04/05/2022 10:29:29 50.01 50.91 54.26 51.6 54 55 56.56 56.46 58.25 58.1 59.8 59.4
04/05/2022 10:29:30 50.64 50.7 54.26 51.6 54 55 55.83 56.32 58.25 58.1 59.8 59.4
04/05/2022 10:29:31 54.55 54.33 54.33 51.6 54 55 57.53 57.41 58.25 58.1 59.8 59.4
04/05/2022 10:29:32 49.05 54.22 54.33 51.6 54 55 55.19 57.37 58.25 58.1 59.8 59.4
04/05/2022 10:29:33 60.08 59.79 59.79 51.7 54 55 62.37 62.18 62.18 58.1 59.8 59.4
04/05/2022 10:29:34 63.4 63.8 63.8 51.9 54 55 67.41 67.21 67.21 58.2 59.8 59.4
04/05/2022 10:29:35 50.38 61.01 63.8 51.9 54 55 57.73 64.93 67.21 58.2 59.8 59.4
04/05/2022 10:29:36 59.85 59.44 63.8 52 54 55 64.4 63.74 67.21 58.3 59.8 59.4
04/05/2022 10:29:37 57.26 59.74 63.8 52 54.1 55 62.98 64.93 67.21 58.3 59.8 59.4
04/05/2022 10:29:38 55.22 57.81 63.8 52.1 54.1 55 59.56 62.66 67.21 58.3 59.8 59.4
04/05/2022 10:29:39 58.6 58.76 63.8 52.1 54.1 55 61.19 61.75 67.21 58.4 59.8 59.4
04/05/2022 10:29:40 57.76 59.17 63.8 52.1 54.1 55 61.91 61.85 67.21 58.4 59.9 59.4
04/05/2022 10:29:41 49.87 57.57 63.8 52.1 54.1 55 57.35 61.8 67.21 58.4 59.9 59.4
04/05/2022 10:29:42 47.53 54.4 63.8 52.1 54.1 55 55.52 59.56 67.21 58.4 59.9 59.4
04/05/2022 10:29:43 47.71 51.43 63.8 52.1 54.1 55 56.03 57.49 67.21 58.4 59.9 59.4
04/05/2022 10:29:44 46.95 49.56 63.8 52.1 54.1 55 55.2 56.72 67.21 58.4 59.9 59.4
04/05/2022 10:29:45 45.66 48.1 63.8 52.1 54.1 55 54.68 55.89 67.21 58.4 59.9 59.4
04/05/2022 10:29:46 47.24 47.21 63.8 52.1 54.1 55 55.08 55.2 67.21 58.4 59.8 59.4
04/05/2022 10:29:47 51.03 50.55 63.8 52.1 54.1 55 57.22 56.94 67.21 58.4 59.8 59.4
04/05/2022 10:29:48 47.5 50.59 63.8 52.1 54.1 55 55.42 57 67.21 58.4 59.8 59.4
04/05/2022 10:29:49 48.77 49.08 63.8 52.1 54.1 55 56.01 56.3 67.21 58.4 59.8 59.4
04/05/2022 10:29:50 59.38 57.98 63.8 52.1 54.1 55 61.29 60.28 67.21 58.4 59.8 59.4
04/05/2022 10:29:51 45.93 57.5 63.8 52.1 54.1 55 56.02 60.04 67.21 58.4 59.8 59.4
04/05/2022 10:29:52 71.82 70.19 70.19 53.3 54.4 55 74.19 72.27 72.27 58.9 60 59.4
04/05/2022 10:29:53 52.19 68.71 70.19 53.3 54.4 55 58.4 71.27 72.27 58.9 60 59.4
04/05/2022 10:29:54 56.52 64.61 70.19 53.3 54.4 55.1 59.37 67.35 72.27 58.9 60 59.4
04/05/2022 10:29:55 46.15 61.13 70.19 53.3 54.4 55.1 55.16 63.96 72.27 58.9 60 59.4
04/05/2022 10:29:56 52.96 57.1 70.19 53.4 54.4 55.1 57.67 60.61 72.27 58.9 60 59.4
04/05/2022 10:29:57 51.11 55.32 70.19 53.4 54.4 55.1 56.59 59.25 72.27 58.9 60 59.4
04/05/2022 10:29:58 51.77 53.28 70.19 53.4 54.4 55.1 56.87 57.83 72.27 58.9 60 59.4
04/05/2022 10:29:59 52.44 53.17 70.19 53.4 54.4 55.1 57.63 57.97 72.27 58.9 60 59.4
04/05/2022 10:30:00 50.94 53.02 70.19 53.4 54.4 55.1 56.23 57.69 72.27 58.9 60 59.4
04/05/2022 10:30:01 50.52 51.78 70.19 53.4 54.4 55.1 56.15 56.85 72.27 58.9 60 59.4
04/05/2022 10:30:02 59.38 58.52 70.19 53.4 54.4 55.1 64.5 63.58 72.27 59 60 59.4
04/05/2022 10:30:03 53.5 57.42 70.19 53.4 54.4 55.1 57.75 62.72 72.27 59 60 59.4
04/05/2022 10:30:04 50.92 55.5 70.19 53.4 54.4 55.1 56.95 60.32 72.27 59 60 59.4
04/05/2022 10:30:05 53.6 53.91 70.19 53.4 54.4 55.1 58.68 58.83 72.27 59 60 59.4
04/05/2022 10:30:06 53.57 54.22 70.19 53.4 54.3 55.1 58.43 58.86 72.27 59 60 59.4
04/05/2022 10:30:07 53.35 53.97 70.19 53.5 54.3 55.1 57.68 58.53 72.27 59 60 59.4
04/05/2022 10:30:08 51.42 53.34 70.19 53.5 54.3 55.1 56.76 58.04 72.27 59 60 59.4
04/05/2022 10:30:09 55.27 54.52 70.19 53.5 54.3 55.1 63.38 62.39 72.27 59 60 59.4
04/05/2022 10:30:10 52.97 54.45 70.19 53.5 54.3 55.1 58.54 61.84 72.27 59 60 59.4
04/05/2022 10:30:11 52.66 53.87 70.19 53.5 54.3 55.1 60.47 60.8 72.27 59 60 59.4
04/05/2022 10:30:12 62.74 62.29 70.19 53.6 54.3 55.1 63.47 63.71 72.27 59.1 60 59.4
04/05/2022 10:30:13 49.29 60.6 70.19 53.6 54.3 55.1 56.61 62.26 72.27 59.1 60 59.5
04/05/2022 10:30:14 60.26 60.08 70.19 53.7 54.3 55.1 68.42 67.49 72.27 59.2 60 59.5
04/05/2022 10:30:15 50.82 59.03 70.19 53.7 54.3 55.1 59.65 66.38 72.27 59.2 60 59.5
04/05/2022 10:30:16 51.73 55.78 70.19 53.7 54.3 55.1 58.44 63.62 72.27 59.2 60 59.5
04/05/2022 10:30:17 52.96 54.04 70.19 53.7 54.3 55.1 58.65 61.17 72.27 59.2 60 59.5
04/05/2022 10:30:18 52.06 53.69 70.19 53.7 54.3 55.1 57.97 59.78 72.27 59.2 60 59.5
04/05/2022 10:30:19 54.26 54.24 70.19 53.7 54.3 55.1 59.13 59.34 72.27 59.2 60 59.5
04/05/2022 10:30:20 57.09 56.33 70.19 53.7 54.3 55.1 62.29 61.37 72.27 59.2 60 59.5
04/05/2022 10:30:21 58.1 57.94 70.19 53.7 54.4 55.1 62.22 62.15 72.27 59.2 60 59.5
04/05/2022 10:30:22 58.3 58.83 68.71 53.7 54.4 55.1 62.79 62.91 71.27 59.3 60 59.5
04/05/2022 10:30:23 59.66 59.4 64.61 53.8 54.4 55.1 63.62 63.49 67.49 59.3 60 59.5
04/05/2022 10:30:24 59.08 59.4 62.29 53.8 54.4 55.1 63.16 63.47 67.49 59.3 60 59.5
04/05/2022 10:30:25 61.7 61.26 62.29 53.9 54.4 55.1 65.67 65.19 67.49 59.4 60.1 59.5
04/05/2022 10:30:26 56.71 61.16 62.29 54 54.4 55.1 64.26 65.24 67.49 59.4 60.1 59.5
04/05/2022 10:30:27 51.66 59.29 62.29 54 54.4 55.1 58.22 65.15 67.49 59.4 60.1 59.5
04/05/2022 10:30:28 53.02 56.21 62.29 54 54.4 55.1 58.73 62.09 67.49 59.4 60.1 59.5
04/05/2022 10:30:29 48.54 54.71 62.29 54 54.4 55.1 56.86 60.43 67.49 59.4 60.1 59.5
04/05/2022 10:30:30 52.3 52.67 62.29 54 54.4 55.1 58.33 58.64 67.49 59.4 60.1 59.5
04/05/2022 10:30:31 54.41 54.19 62.29 54 54.4 55.1 59.32 59.39 67.49 59.4 60.1 59.5
04/05/2022 10:30:32 52.55 53.65 62.29 54 54.4 55.1 58.06 59.15 67.49 59.4 60.1 59.5
04/05/2022 10:30:33 54.52 54.15 62.29 54 54.4 55.1 62.66 61.78 67.49 59.5 60.1 59.5
04/05/2022 10:30:34 53.89 54.53 62.29 54 54.4 55.1 61.05 62.09 67.49 59.5 60.1 59.5
04/05/2022 10:30:35 52.67 54.01 62.29 54 54.4 55.1 58.79 61.29 67.49 59.5 60.1 59.5
04/05/2022 10:30:36 64.47 63.95 63.95 54.1 54.5 55.1 64.16 64.08 67.49 59.5 60.1 59.5
04/05/2022 10:30:37 47.19 62.41 63.95 54.1 54.5 55.1 55.98 62.79 67.49 59.5 60.1 59.5
04/05/2022 10:30:38 50.88 58.37 63.95 54.1 54.5 55.1 56.61 59.85 67.49 59.5 60.1 59.5
04/05/2022 10:30:39 51.97 55.2 63.95 54.1 54.5 55.1 57.53 58.03 67.49 59.5 60.1 59.5
04/05/2022 10:30:40 54.14 55.16 63.95 54.1 54.5 55.1 58.01 58.62 67.49 59.5 60.1 59.5
04/05/2022 10:30:41 51.6 53.57 63.95 54.1 54.5 55.1 56.83 57.9 67.49 59.5 60.1 59.5
04/05/2022 10:30:42 52.16 52.55 63.95 54.2 54.5 55.1 56.99 57.23 67.49 59.5 60.1 59.5
04/05/2022 10:30:43 51.71 52.35 63.95 54.1 54.5 55.1 57.25 57.38 67.49 59.5 60.1 59.5
04/05/2022 10:30:44 52.11 52.69 63.95 54.1 54.5 55.1 57.55 57.74 66.38 59.5 60.1 59.5
04/05/2022 10:30:45 52.14 52.72 63.95 54.1 54.5 55.1 57.36 57.67 65.24 59.5 60.1 59.5
04/05/2022 10:30:46 51.61 52.23 63.95 54.1 54.5 55.1 57.21 57.48 65.24 59.5 60.1 59.5
04/05/2022 10:30:47 51.34 52.22 63.95 54.1 54.5 55.1 57.22 57.43 65.24 59.5 60.1 59.5
04/05/2022 10:30:48 50 51.93 63.95 54.1 54.5 55.1 57.01 57.37 65.24 59.5 60.1 59.5
04/05/2022 10:30:49 51.63 51.59 63.95 54.1 54.5 55.1 57.16 57.29 65.24 59.5 60.1 59.5
04/05/2022 10:30:50 59.43 58.99 63.95 54.2 54.5 55.1 61.54 61.16 65.24 59.5 60.1 59.5
04/05/2022 10:30:51 49.15 56.67 63.95 54.2 54.5 55.1 55.66 59.64 65.24 59.5 60.1 59.5
04/05/2022 10:30:52 54.41 54.44 63.95 54.2 54.5 55.1 58.12 58.27 65.24 59.5 60.1 59.5
04/05/2022 10:30:53 64.98 64.54 64.54 54.4 54.6 55.1 66.51 66.13 66.13 59.6 60.1 59.5
04/05/2022 10:30:54 48.47 61.79 64.54 54.4 54.6 55.1 55.43 63.6 66.13 59.6 60.1 59.5
04/05/2022 10:30:55 49.86 57.88 64.54 54.4 54.6 55.1 56.58 60.35 66.13 59.5 60.1 59.5
04/05/2022 10:30:56 51.74 54.6 64.54 54.4 54.6 55.1 60.37 60.46 66.13 59.5 60.1 59.5
04/05/2022 10:30:57 62.82 61.94 64.54 54.5 54.6 55.1 65.29 63.93 66.13 59.4 60.1 59.5
04/05/2022 10:30:58 56 61.95 64.54 54.5 54.6 55.1 58.17 63.94 66.13 59.4 60.1 59.5
04/05/2022 10:30:59 48.44 59.06 64.54 54.5 54.6 55.1 56.29 61.16 66.13 59.4 60.1 59.5
04/05/2022 10:31:00 70.67 70.16 70.16 55 54.8 55.2 71.49 71.04 71.04 59.6 60.2 59.5
04/05/2022 10:31:01 59.31 70.2 70.2 55.1 54.8 55.2 62.8 71.16 71.16 59.7 60.2 59.5
04/05/2022 10:31:02 48.66 66.29 70.2 55 54.8 55.2 56.53 67.51 71.16 59.6 60.2 59.5
04/05/2022 10:31:03 55.41 62.17 70.2 55 54.8 55.2 63.98 64.62 71.16 59.7 60.2 59.5
04/05/2022 10:31:04 48.74 59.22 70.2 55 54.8 55.2 56.46 63.81 71.16 59.7 60.2 59.5
04/05/2022 10:31:05 50.4 55.58 70.2 55 54.8 55.2 56.54 60.7 71.16 59.7 60.2 59.5
04/05/2022 10:31:06 54.04 54.08 70.2 55 54.8 55.2 58.21 58.84 71.16 59.7 60.2 59.5
04/05/2022 10:31:07 57.54 57.36 70.2 55.1 54.8 55.2 65.83 64.98 71.16 59.7 60.2 59.5
04/05/2022 10:31:08 50.79 56.72 70.2 55.1 54.8 55.2 57.11 64.32 71.16 59.7 60.2 59.5
04/05/2022 10:31:09 62.69 62.17 70.2 55.1 54.8 55.2 63.19 63.32 71.16 59.8 60.2 59.5
04/05/2022 10:31:10 60.85 62.37 70.2 55.2 54.8 55.2 62.34 63.43 71.16 59.8 60.2 59.6
04/05/2022 10:31:11 53.17 61.36 70.2 55.2 54.8 55.2 58.22 62.68 71.16 59.8 60.2 59.6
04/05/2022 10:31:12 54.3 58.19 70.2 55.2 54.8 55.2 59.29 60.57 71.16 59.8 60.2 59.6
04/05/2022 10:31:13 56.27 56.36 70.2 55.2 54.8 55.2 61.31 60.87 71.16 59.8 60.2 59.6
04/05/2022 10:31:14 54.71 56.37 70.2 55.2 54.8 55.2 60.1 60.86 71.16 59.8 60.2 59.6
04/05/2022 10:31:15 54.13 55.83 70.2 55.2 54.8 55.2 59.99 60.85 71.16 59.8 60.2 59.6
04/05/2022 10:31:16 57.05 56.7 70.2 55.3 54.8 55.2 65.87 65.06 71.16 59.9 60.2 59.6
04/05/2022 10:31:17 52.94 56.53 70.2 55.3 54.8 55.2 58.47 64.89 71.16 59.9 60.2 59.6
04/05/2022 10:31:18 63.88 63.5 70.2 55.4 54.9 55.2 63.78 64.4 71.16 59.9 60.3 59.6
04/05/2022 10:31:19 66.32 66.19 70.2 55.5 54.9 55.2 67.51 67.37 71.16 60 60.3 59.6
04/05/2022 10:31:20 52.5 64.57 70.2 55.5 54.9 55.2 58.88 65.85 71.16 60 60.3 59.6
04/05/2022 10:31:21 50.73 60.74 70.2 55.5 54.9 55.2 57.31 62.78 71.16 59.9 60.3 59.6
04/05/2022 10:31:22 53.11 57.24 70.2 55.5 54.9 55.2 64.42 63.9 71.16 59.9 60.3 59.6
04/05/2022 10:31:23 53.36 55.46 70.2 55.5 54.9 55.2 61 63.87 71.16 59.9 60.3 59.6
04/05/2022 10:31:24 47.76 54.04 70.2 55.5 54.9 55.2 55.47 62.13 71.16 59.9 60.3 59.6
04/05/2022 10:31:25 47.36 51.25 70.2 55.5 54.9 55.2 55.22 59.23 71.16 59.9 60.3 59.6
04/05/2022 10:31:26 49.68 50.11 70.2 55.5 54.9 55.2 55.65 57.14 71.16 59.9 60.3 59.6
04/05/2022 10:31:27 49.25 50.87 70.2 55.5 54.9 55.2 55.85 56.53 71.16 59.9 60.3 59.6
04/05/2022 10:31:28 47.51 49.3 70.2 55.5 54.9 55.2 55.41 56.09 71.16 59.9 60.3 59.6
04/05/2022 10:31:29 55.32 54.32 70.2 55.5 54.9 55.2 62.9 62.01 71.16 59.9 60.3 59.6
04/05/2022 10:31:30 65.81 65.3 70.2 55.7 55 55.3 70.01 69.67 71.16 60 60.3 59.6
04/05/2022 10:31:31 49.25 63.15 66.29 55.7 55 55.3 56.17 67.61 69.67 60 60.3 59.6
04/05/2022 10:31:32 49.01 59.19 66.19 55.7 55 55.3 56.14 63.85 69.67 60 60.3 59.6
04/05/2022 10:31:33 48.58 55.61 66.19 55.7 55 55.3 55.76 60.72 69.67 60 60.3 59.6
04/05/2022 10:31:34 66.76 65.95 66.19 55.9 55.1 55.3 67.81 67.1 69.67 60.1 60.4 59.6
04/05/2022 10:31:35 62.06 64.29 66.19 55.9 55.1 55.3 62.62 65.49 69.67 60.1 60.4 59.6
04/05/2022 10:31:36 50.52 62.96 66.19 55.9 55.1 55.3 58.28 64.24 69.67 60.1 60.4 59.6
04/05/2022 10:31:37 47.66 59.04 66.19 55.9 55.1 55.3 55.97 61.21 69.67 60.1 60.4 59.6
04/05/2022 10:31:38 47.67 55.29 66.19 55.9 55.1 55.3 55.89 58.75 69.67 60.1 60.4 59.6
04/05/2022 10:31:39 47.72 52.14 66.19 55.9 55.1 55.3 55.35 57.21 69.67 60.1 60.4 59.6
04/05/2022 10:31:40 47.86 49.95 66.19 55.9 55.1 55.3 55.98 56.26 69.67 60.1 60.4 59.6
04/05/2022 10:31:41 58.5 57.47 66.19 55.9 55.1 55.3 61.21 60.46 69.67 60.1 60.4 59.6
04/05/2022 10:31:42 50.36 56.2 66.19 55.9 55.1 55.3 56.72 59.51 69.67 60.1 60.4 59.6
04/05/2022 10:31:43 56.2 55.93 66.19 56 55.1 55.3 58.84 58.95 69.67 60.1 60.4 59.6
04/05/2022 10:31:44 58.33 58.28 66.19 56 55.1 55.3 64.71 63.44 69.67 60.1 60.4 59.6
04/05/2022 10:31:45 55.7 58.25 66.19 56 55.1 55.3 60.57 63.42 69.67 60.1 60.4 59.6
04/05/2022 10:31:46 50.09 56.74 66.19 56 55.1 55.3 56.96 61.74 69.67 60.1 60.4 59.6
04/05/2022 10:31:47 55.59 55.8 66.19 56 55.1 55.3 58.97 59.66 69.67 60.1 60.4 59.6
04/05/2022 10:31:48 57.34 58.06 66.19 56 55.1 55.3 61.45 61.64 69.67 60.1 60.4 59.6
04/05/2022 10:31:49 51.44 55.87 65.95 56 55.1 55.3 57.81 60.14 69.67 60.1 60.4 59.6
04/05/2022 10:31:50 48.63 53.64 65.95 56 55.1 55.3 56.03 58.77 69.67 60.1 60.4 59.6
04/05/2022 10:31:51 49.02 51.24 65.95 56 55.1 55.3 56.35 57.5 69.67 60.1 60.4 59.6
04/05/2022 10:31:52 54.38 53.57 65.95 56 55.1 55.3 64.31 62.83 69.67 60.1 60.4 59.6
04/05/2022 10:31:53 50.25 52.77 65.95 56 55.1 55.3 57.16 61.73 69.67 60.1 60.4 59.6
04/05/2022 10:31:54 50.26 51.35 65.95 56 55.1 55.3 56.88 59.44 69.67 60.1 60.4 59.6
04/05/2022 10:31:55 50.5 50.77 65.95 56 55.1 55.3 56.96 58.12 69.67 60.1 60.4 59.6
04/05/2022 10:31:56 50.59 50.68 65.95 56 55.1 55.3 57.97 57.82 69.67 60.1 60.4 59.6
04/05/2022 10:31:57 56.07 55.23 65.95 56 55.1 55.3 63.91 63.33 69.67 60.2 60.4 59.6
04/05/2022 10:31:58 56.16 57.23 65.95 56 55.1 55.3 64.54 65.49 69.67 60.2 60.4 59.6
04/05/2022 10:31:59 48.82 55 65.95 56 55.1 55.3 56.8 63.16 69.67 60.2 60.4 59.6
04/05/2022 10:32:00 53.96 53.88 65.95 56.1 55.1 55.3 59.6 60.32 67.61 60.2 60.4 59.6
04/05/2022 10:32:01 54.8 55.35 65.95 56.1 55.1 55.3 59.72 60.5 67.1 60.2 60.4 59.6
04/05/2022 10:32:02 54.15 54.9 65.95 56 55.2 55.3 59.43 60.17 67.1 60.2 60.4 59.6
04/05/2022 10:32:03 55.05 54.9 65.95 56 55.2 55.3 60.7 60.42 67.1 60.2 60.4 59.6
04/05/2022 10:32:04 54.6 55.29 64.29 56 55.2 55.3 60.17 60.66 65.49 60.2 60.4 59.6
04/05/2022 10:32:05 57.11 56.56 62.96 56.1 55.2 55.3 62.96 62.25 65.49 60.2 60.4 59.6
04/05/2022 10:32:06 56.57 56.69 59.04 56.1 55.2 55.3 61.98 62.14 65.49 60.2 60.4 59.6
04/05/2022 10:32:07 55.95 57.03 58.28 56.1 55.2 55.3 61.63 62.32 65.49 60.2 60.4 59.6
04/05/2022 10:32:08 55.31 56.28 58.28 56.1 55.2 55.3 63.23 63.35 65.49 60.3 60.4 59.6
04/05/2022 10:32:09 51.62 56.11 58.28 56.1 55.2 55.3 58.89 63.29 65.49 60.3 60.4 59.6
04/05/2022 10:32:10 48.38 53.87 58.28 56.1 55.2 55.3 56.24 61 65.49 60.2 60.4 59.6
04/05/2022 10:32:11 48.65 51.29 58.28 56.1 55.2 55.3 56.11 58.62 65.49 60.2 60.4 59.6
04/05/2022 10:32:12 47.99 49.75 58.28 56.1 55.2 55.3 55.43 57.12 65.49 60.2 60.4 59.6
04/05/2022 10:32:13 48.33 48.8 58.28 56.1 55.2 55.3 55.92 56.21 65.49 60.2 60.4 59.6
04/05/2022 10:32:14 48.25 48.62 58.25 56.1 55.2 55.3 55.32 56.11 65.49 60.2 60.4 59.6
04/05/2022 10:32:15 51.45 50.93 58.06 56.1 55.2 55.3 59.55 58.89 65.49 60.2 60.4 59.6
04/05/2022 10:32:16 50.36 51.83 58.06 56.1 55.2 55.3 57.64 59.57 65.49 60.2 60.4 59.6
04/05/2022 10:32:17 47.57 50.15 58.06 56.1 55.2 55.3 55.4 57.81 65.49 60.2 60.4 59.6
04/05/2022 10:32:18 47.58 48.68 57.23 56.1 55.2 55.3 55.48 56.52 65.49 60.2 60.4 59.6
04/05/2022 10:32:19 48.13 48.21 57.23 56.1 55.2 55.3 55.77 56.04 65.49 60.2 60.4 59.6
04/05/2022 10:32:20 47.89 48.09 57.23 56.1 55.2 55.3 55.21 55.81 65.49 60.2 60.4 59.6
04/05/2022 10:32:21 47.74 48.01 57.23 56.1 55.2 55.3 55.61 55.61 65.49 60.2 60.4 59.6
04/05/2022 10:32:22 48.07 48.03 57.23 56.1 55.2 55.3 56.02 55.93 65.49 60.2 60.4 59.6
04/05/2022 10:32:23 47.97 48.07 57.23 56.1 55.2 55.3 55.29 55.94 65.49 60.2 60.4 59.6
04/05/2022 10:32:24 48.49 48.59 57.23 56.1 55.2 55.3 55.76 55.84 65.49 60.2 60.4 59.6
04/05/2022 10:32:25 50.5 50.03 57.23 56.1 55.2 55.3 55.89 55.99 65.49 60.2 60.4 59.6
04/05/2022 10:32:26 49.82 50.16 57.23 56.1 55.2 55.3 55.97 56 65.49 60.2 60.4 59.6
04/05/2022 10:32:27 47.61 49.76 57.23 56.1 55.2 55.3 55.43 55.96 65.49 60.2 60.4 59.6
04/05/2022 10:32:28 49 49.14 57.03 56.1 55.2 55.3 59.11 58.59 63.35 60.2 60.4 59.6
04/05/2022 10:32:29 48.34 48.81 57.03 56.1 55.2 55.3 58.82 59.55 63.35 60.2 60.4 59.6
04/05/2022 10:32:30 48.68 48.76 57.03 56.1 55.2 55.3 57.91 58.86 63.35 60.3 60.4 59.6
04/05/2022 10:32:31 47.74 48.74 57.03 56.1 55.2 55.3 56.23 58.12 63.35 60.3 60.4 59.6
04/05/2022 10:32:32 47.59 48.19 57.03 56.1 55.2 55.3 55.31 56.93 63.35 60.3 60.4 59.6
04/05/2022 10:32:33 47.29 47.85 57.03 56.1 55.2 55.3 55.91 56.12 63.35 60.3 60.4 59.6
04/05/2022 10:32:34 47.72 47.85 57.03 56.1 55.2 55.3 56.67 56.59 63.35 60.3 60.4 59.6
04/05/2022 10:32:35 47.6 47.66 57.03 56.1 55.2 55.3 55.24 56.6 63.35 60.2 60.4 59.6
04/05/2022 10:32:36 52.07 51.51 57.03 56.1 55.2 55.3 59.57 59.01 63.35 60.3 60.4 59.6
04/05/2022 10:32:37 48.38 51.54 56.28 56.1 55.2 55.3 56.97 59.12 63.35 60.3 60.4 59.6
04/05/2022 10:32:38 47.68 49.73 56.11 56.1 55.2 55.3 57.21 57.86 63.29 60.3 60.4 59.6
04/05/2022 10:32:39 51.32 51.06 53.87 56.1 55.2 55.3 58.94 58.95 61 60.3 60.4 59.6
04/05/2022 10:32:40 47.01 50.47 51.83 56.1 55.2 55.3 55.68 58.29 59.57 60.3 60.4 59.6
04/05/2022 10:32:41 48.04 48.68 51.83 56.1 55.2 55.3 56.16 56.87 59.57 60.3 60.4 59.6
04/05/2022 10:32:42 47.56 48.39 51.83 56.1 55.2 55.3 57.74 57.74 59.57 60.3 60.4 59.6
04/05/2022 10:32:43 47.49 47.86 51.83 56.1 55.2 55.3 56.09 57.23 59.57 60.3 60.4 59.6
04/05/2022 10:32:44 47.45 47.64 51.83 56 55.2 55.3 56 56.54 59.57 60.3 60.4 59.6
04/05/2022 10:32:45 47.64 47.72 51.83 56 55.2 55.3 55.94 56.24 59.57 60.3 60.4 59.6
04/05/2022 10:32:46 50.99 50.28 51.54 56 55.2 55.3 62.26 61.2 61.2 60.3 60.4 59.7
04/05/2022 10:32:47 48.11 50.02 51.54 56 55.2 55.3 56.49 60.78 61.2 60.3 60.4 59.7
04/05/2022 10:32:48 47.98 48.92 51.54 56 55.2 55.3 56.49 58.58 61.2 60.3 60.4 59.7
04/05/2022 10:32:49 47.95 48.39 51.54 56 55.2 55.3 56.06 57.47 61.2 60.2 60.4 59.7
04/05/2022 10:32:50 55.79 55.28 55.28 56 55.2 55.3 67.32 66.65 66.65 60.3 60.4 59.7
04/05/2022 10:32:51 55.14 56.97 56.97 56 55.2 55.3 64.7 67.4 67.4 60.3 60.4 59.7
04/05/2022 10:32:52 49.93 54.4 56.97 56 55.2 55.3 58.75 65.06 67.4 60.3 60.4 59.7
04/05/2022 10:32:53 48.06 52.16 56.97 56 55.2 55.3 56.65 62.27 67.4 60.3 60.4 59.7
04/05/2022 10:32:54 54.63 54.27 56.97 56 55.2 55.3 59.44 60.06 67.4 60.3 60.4 59.7
04/05/2022 10:32:55 56.12 55.86 56.97 56 55.2 55.3 61.6 61.39 67.4 60.3 60.4 59.7
04/05/2022 10:32:56 57.37 56.8 56.97 56 55.2 55.3 61.78 61.68 67.4 60.3 60.4 59.7
04/05/2022 10:32:57 57.47 57.57 57.57 56 55.2 55.3 62.88 62.78 67.4 60.4 60.4 59.7
04/05/2022 10:32:58 58.63 58.38 58.38 56 55.2 55.3 68.62 67.78 67.78 60.5 60.5 59.7
04/05/2022 10:32:59 55.77 58.11 58.38 56 55.2 55.3 64.12 66.79 67.78 60.5 60.5 59.7
04/05/2022 10:33:00 56.55 58.36 58.38 56 55.2 55.3 63.66 66.6 67.78 60.5 60.5 59.7
04/05/2022 10:33:01 48.03 56.12 58.38 56 55.2 55.3 56.24 63.98 67.78 60.5 60.5 59.7
04/05/2022 10:33:02 47.4 52.89 58.38 56 55.2 55.3 55.4 60.8 67.78 60.5 60.5 59.7
04/05/2022 10:33:03 48.41 50.39 58.38 56 55.2 55.3 55.85 58.2 67.78 60.5 60.5 59.7
04/05/2022 10:33:04 47.81 49.11 58.38 56 55.2 55.3 55.76 56.85 67.78 60.5 60.5 59.7
04/05/2022 10:33:05 54.22 53.04 58.38 56 55.2 55.3 62.44 61.11 67.78 60.5 60.5 59.7
04/05/2022 10:33:06 49.31 52.53 58.38 56 55.2 55.3 56.43 60.53 67.78 60.5 60.5 59.7
04/05/2022 10:33:07 48.18 50.74 58.38 56 55.2 55.3 56.4 58.46 67.78 60.5 60.5 59.7
04/05/2022 10:33:08 47.79 49.28 58.38 56 55.2 55.3 55.73 57.27 67.78 60.5 60.5 59.7
04/05/2022 10:33:09 48.15 48.45 58.38 56 55.2 55.3 55.75 56.36 67.78 60.5 60.5 59.7
04/05/2022 10:33:10 48.92 48.93 58.38 56 55.2 55.3 56.13 56.15 67.78 60.5 60.5 59.7
04/05/2022 10:33:11 47.89 49.23 58.38 56 55.2 55.3 55.93 56.27 67.78 60.5 60.5 59.7
04/05/2022 10:33:12 48.07 48.27 58.38 56 55.2 55.3 55.96 56.09 67.78 60.5 60.5 59.7
04/05/2022 10:33:13 48.06 48.27 58.38 56 55.2 55.3 55.95 56.22 67.78 60.4 60.5 59.7
04/05/2022 10:33:14 48.28 48.36 58.38 56 55.2 55.3 55.96 56.46 67.78 60.4 60.5 59.7
04/05/2022 10:33:15 47.34 48.22 58.38 56 55.2 55.3 55.52 55.98 67.78 60.4 60.4 59.7
04/05/2022 10:33:16 51.23 50.86 58.38 56 55.2 55.3 58.08 57.65 67.78 60.4 60.4 59.7
04/05/2022 10:33:17 47.7 50.36 58.38 56 55.2 55.3 55.79 57.56 67.78 60.4 60.4 59.7
04/05/2022 10:33:18 47.91 48.91 58.38 56 55.2 55.3 55.62 56.5 67.78 60.4 60.4 59.7
04/05/2022 10:33:19 47.85 48.36 58.38 56 55.1 55.3 55.38 55.98 67.78 60.4 60.4 59.7
04/05/2022 10:33:20 47.78 48.09 58.38 56 55.1 55.3 55.79 55.81 67.78 60.4 60.4 59.7
04/05/2022 10:33:21 47.51 47.86 58.38 56 55.1 55.3 55.2 55.71 67.78 60.4 60.4 59.7
04/05/2022 10:33:22 47.92 47.85 58.38 55.9 55.1 55.3 56.08 55.91 67.78 60.4 60.4 59.7
04/05/2022 10:33:23 59.17 58.41 58.41 56 55.1 55.3 62.11 61.37 67.78 60.4 60.4 59.7
04/05/2022 10:33:24 56.06 57.13 58.41 56 55.1 55.3 58.15 60.36 67.78 60.4 60.4 59.7
04/05/2022 10:33:25 49.3 56.71 58.41 56 55.1 55.3 57.18 59.23 67.78 60.4 60.4 59.7
04/05/2022 10:33:26 48.61 53.53 58.41 56 55.1 55.3 55.56 58.02 67.78 60.4 60.4 59.7
04/05/2022 10:33:27 50.31 51.44 58.41 56 55.1 55.3 56.66 57.02 67.78 60.4 60.4 59.7
04/05/2022 10:33:28 49.54 50.5 58.41 56 55.1 55.3 56.58 56.73 66.79 60.4 60.4 59.7
04/05/2022 10:33:29 47.62 49.85 58.41 56 55.1 55.3 55.77 56.52 66.6 60.4 60.4 59.7
04/05/2022 10:33:30 48.11 48.68 58.41 56 55.1 55.3 55.35 56.05 63.98 60.4 60.4 59.7
04/05/2022 10:33:31 48.13 48.36 58.41 56 55.1 55.3 55.44 55.69 61.37 60.4 60.4 59.7
04/05/2022 10:33:32 47.95 48.26 58.41 56 55.1 55.3 56.2 55.99 61.37 60.4 60.4 59.7
04/05/2022 10:33:33 47.77 48.06 58.41 56 55.1 55.3 56.29 56.34 61.37 60.4 60.4 59.7
04/05/2022 10:33:34 47.58 47.9 58.41 56 55.1 55.3 56.07 56.36 61.37 60.4 60.4 59.7
04/05/2022 10:33:35 47.58 47.8 58.41 56 55.1 55.3 55.63 56.27 61.37 60.4 60.4 59.7
04/05/2022 10:33:36 47.86 47.86 58.41 56 55.1 55.3 55.51 55.99 61.37 60.4 60.4 59.7
04/05/2022 10:33:37 48.72 48.41 58.41 56 55.1 55.3 56.14 56.09 61.37 60.4 60.4 59.7
04/05/2022 10:33:38 47.67 48.32 58.41 56 55.1 55.3 55.73 56.01 61.37 60.4 60.4 59.7
04/05/2022 10:33:39 48.79 48.56 58.41 56 55.1 55.3 64.25 63.12 63.12 60.4 60.4 59.7
04/05/2022 10:33:40 49.11 49.24 58.41 56 55.1 55.3 55.99 61.62 63.12 60.4 60.4 59.7
04/05/2022 10:33:41 58.48 57.65 58.41 56 55.1 55.3 61.12 61.11 63.12 60.4 60.4 59.7
04/05/2022 10:33:42 47.89 57.09 58.41 56 55.1 55.3 56.86 60.7 63.12 60.4 60.4 59.7
04/05/2022 10:33:43 47.92 53.63 58.41 56 55.1 55.3 56.88 58.72 63.12 60.4 60.4 59.7
04/05/2022 10:33:44 48.58 51.09 58.41 56 55.1 55.3 56.68 57.76 63.12 60.4 60.4 59.7
04/05/2022 10:33:45 52.81 52.6 58.41 56 55.1 55.3 57.59 57.58 63.12 60.4 60.4 59.7
04/05/2022 10:33:46 48.78 52.69 58.41 56 55.1 55.3 56.51 57.7 63.12 60.4 60.4 59.7
04/05/2022 10:33:47 55.85 55.56 58.41 56 55.1 55.3 58.09 58.17 63.12 60.4 60.4 59.7
04/05/2022 10:33:48 48.5 53.94 58.41 56 55.1 55.3 56.3 57.45 63.12 60.4 60.4 59.7
04/05/2022 10:33:49 48.18 51.44 58.41 56 55.1 55.3 56.53 56.95 63.12 60.4 60.4 59.7
04/05/2022 10:33:50 48.65 49.64 58.41 56 55.1 55.3 57.13 57.02 63.12 60.4 60.4 59.7
04/05/2022 10:33:51 49.56 49.59 58.41 55.9 55.1 55.3 58.69 58.57 63.12 60.4 60.4 59.7
04/05/2022 10:33:52 48.33 49.41 58.41 55.9 55.1 55.3 56.18 58.19 63.12 60.4 60.4 59.7
04/05/2022 10:33:53 48.56 48.89 57.65 55.9 55.1 55.3 56.15 57.15 63.12 60.4 60.4 59.7
04/05/2022 10:33:54 54.89 54.09 57.65 55.9 55.1 55.3 66.62 65.35 65.35 60.4 60.4 59.7
04/05/2022 10:33:55 48.03 53.65 57.65 55.9 55.1 55.3 56.35 65.15 65.35 60.4 60.4 59.7
04/05/2022 10:33:56 48.52 51.01 57.65 55.9 55.1 55.3 56.25 61.76 65.35 60.4 60.4 59.7
04/05/2022 10:33:57 49.91 49.88 57.65 55.9 55.1 55.3 56.27 59.18 65.35 60.4 60.4 59.7
04/05/2022 10:33:58 50.09 50.05 57.65 55.9 55.1 55.3 56.66 57.61 65.35 60.4 60.4 59.7
04/05/2022 10:33:59 49.59 50.06 57.65 55.9 55.1 55.3 55.5 57.02 65.35 60.4 60.4 59.7
04/05/2022 10:34:00 49.69 49.79 57.65 55.9 55.1 55.3 56.19 56.35 65.35 60.4 60.4 59.7
04/05/2022 10:34:01 50.39 50.28 57.65 55.9 55.1 55.3 56.16 56.29 65.35 60.4 60.4 59.7
04/05/2022 10:34:02 49.75 50.31 57.65 55.9 55.1 55.3 55.57 56.21 65.35 60.4 60.4 59.7
04/05/2022 10:34:03 52.8 52.64 57.65 55.9 55.2 55.3 59.72 59.05 65.35 60.4 60.4 59.7
04/05/2022 10:34:04 48.86 51.68 57.65 55.9 55.2 55.3 57.43 58.58 65.35 60.4 60.4 59.7
04/05/2022 10:34:05 49.05 50.21 57.65 55.9 55.2 55.3 55.05 57.83 65.35 60.4 60.4 59.7
04/05/2022 10:34:06 48.55 49.38 57.65 55.9 55.2 55.3 55.74 56.44 65.35 60.4 60.4 59.7
04/05/2022 10:34:07 48.3 48.93 57.65 55.9 55.2 55.3 55.47 55.96 65.35 60.4 60.4 59.7
04/05/2022 10:34:08 47.13 48.47 57.65 55.9 55.2 55.3 55.71 55.76 65.35 60.4 60.4 59.7
04/05/2022 10:34:09 46.97 47.71 57.65 55.9 55.2 55.3 54.88 55.73 65.35 60.4 60.4 59.7
04/05/2022 10:34:10 46.75 47.28 57.65 55.9 55.2 55.3 55.68 55.68 65.35 60.4 60.4 59.7
04/05/2022 10:34:11 48.46 48.02 57.09 55.9 55.2 55.3 55.47 55.69 65.35 60.4 60.4 59.7
04/05/2022 10:34:12 48.12 48.32 55.56 55.9 55.2 55.3 55.1 55.52 65.35 60.4 60.4 59.7
04/05/2022 10:34:13 48.05 48.1 55.56 55.8 55.2 55.3 55.53 55.5 65.35 60.4 60.4 59.7
04/05/2022 10:34:14 48.3 48.27 55.56 55.8 55.1 55.3 55.42 55.51 65.35 60.4 60.4 59.7
04/05/2022 10:34:15 49.27 49.17 55.56 55.8 55.1 55.3 55.81 55.79 65.35 60.4 60.4 59.7
04/05/2022 10:34:16 50.97 50.78 55.56 55.8 55.1 55.3 56.26 56.16 65.35 60.4 60.4 59.7
04/05/2022 10:34:17 56.1 54.95 54.95 55.8 55.2 55.3 61.7 60.65 65.35 60.4 60.4 59.7
04/05/2022 10:34:18 47.1 54.16 54.95 55.8 55.2 55.3 55.83 60.25 65.35 60.4 60.4 59.7
04/05/2022 10:34:19 46.71 51.15 54.95 55.8 55.2 55.3 55.17 58.01 65.35 60.4 60.4 59.7
04/05/2022 10:34:20 56.71 56.04 56.04 55.8 55.2 55.3 62.01 61.35 65.35 60.4 60.4 59.7
04/05/2022 10:34:21 46.36 54.42 56.04 55.8 55.2 55.3 55.05 60.17 65.35 60.4 60.4 59.7
04/05/2022 10:34:22 46.34 51.16 56.04 55.8 55.2 55.3 55.32 57.68 65.35 60.4 60.4 59.7
04/05/2022 10:34:23 46.37 48.84 56.04 55.8 55.2 55.3 55.32 56.43 65.35 60.4 60.4 59.7
04/05/2022 10:34:24 45.99 47.46 56.04 55.8 55.2 55.3 56.36 56.36 65.15 60.4 60.4 59.7
04/05/2022 10:34:25 47.45 47.2 56.04 55.8 55.2 55.3 55.32 56.07 61.76 60.4 60.4 59.7
04/05/2022 10:34:26 46.89 47.29 56.04 55.8 55.2 55.3 55.57 55.95 61.35 60.4 60.4 59.7
04/05/2022 10:34:27 46.43 47.14 56.04 55.8 55.1 55.3 55.79 56.04 61.35 60.4 60.4 59.7
04/05/2022 10:34:28 46.95 47.08 56.04 55.8 55.1 55.3 55.65 55.83 61.35 60.4 60.4 59.7
04/05/2022 10:34:29 46.72 47.48 56.04 55.8 55.1 55.3 56.75 56.64 61.35 60.4 60.4 59.7
04/05/2022 10:34:30 46.48 47.05 56.04 55.8 55.1 55.3 54.99 56.22 61.35 60.4 60.4 59.7
04/05/2022 10:34:31 54.55 53.79 56.04 55.8 55.1 55.3 59.95 59.48 61.35 60.4 60.4 59.7
04/05/2022 10:34:32 46.94 51.86 56.04 55.8 55.1 55.3 55.84 57.94 61.35 60.4 60.4 59.7
04/05/2022 10:34:33 47.01 49.46 56.04 55.8 55.1 55.3 55.91 56.77 61.35 60.4 60.4 59.7
04/05/2022 10:34:34 48.01 48.61 56.04 55.7 55.1 55.3 55.75 56.56 61.35 60.4 60.4 59.7
04/05/2022 10:34:35 54.66 53.77 56.04 55.7 55.1 55.3 62.68 61.66 61.66 60.4 60.4 59.7
04/05/2022 10:34:36 47.55 52.27 56.04 55.7 55.1 55.3 55.65 60.27 61.66 60.3 60.4 59.7
04/05/2022 10:34:37 47.21 49.88 56.04 55.6 55.1 55.3 56.1 57.93 61.66 60.3 60.4 59.7
04/05/2022 10:34:38 58.69 58.22 58.22 55.7 55.2 55.3 60.59 60.42 61.66 60.3 60.4 59.7
04/05/2022 10:34:39 50.03 58.24 58.24 55.6 55.2 55.3 55.98 60.43 61.66 60.3 60.4 59.7
04/05/2022 10:34:40 46.71 54.78 58.24 55.6 55.2 55.3 54.74 58.1 61.66 60.3 60.4 59.7
04/05/2022 10:34:41 51.35 52.01 58.24 55.6 55.2 55.3 59.64 59.37 61.66 60.3 60.4 59.7
04/05/2022 10:34:42 50.53 52.71 58.24 55.6 55.2 55.3 57.71 59.72 61.66 60.3 60.4 59.7
04/05/2022 10:34:43 47.16 50.66 58.24 55.6 55.2 55.3 54.77 58.04 61.66 60.3 60.4 59.7
04/05/2022 10:34:44 46.55 48.77 58.24 55.6 55.2 55.3 56.11 56.7 61.66 60.3 60.4 59.7
04/05/2022 10:34:45 48.77 48.71 58.24 55.6 55.2 55.3 55.85 56.19 61.66 60.3 60.4 59.7
04/05/2022 10:34:46 46.63 48.55 58.24 55.6 55.2 55.3 55.75 56.06 61.66 60.3 60.4 59.7
04/05/2022 10:34:47 50.37 50.09 58.24 55.6 55.2 55.3 56.88 56.86 61.66 60.3 60.4 59.7
04/05/2022 10:34:48 46.29 49.82 58.24 55.6 55.2 55.3 55.31 56.79 61.66 60.3 60.4 59.7
04/05/2022 10:34:49 46.72 47.95 58.24 55.6 55.2 55.3 54.8 56.04 61.66 60.3 60.4 59.7
04/05/2022 10:34:50 46.67 47.27 58.24 55.6 55.2 55.3 55.74 55.87 61.66 60.3 60.4 59.7
04/05/2022 10:34:51 46.97 47.02 58.24 55.6 55.2 55.3 55.57 55.84 61.66 60.3 60.4 59.7
04/05/2022 10:34:52 46.12 47 58.24 54.9 55.2 55.3 55.54 55.67 61.66 59.9 60.4 59.7
04/05/2022 10:34:53 46.11 46.62 58.24 54.9 55.2 55.3 55.49 55.73 61.66 59.9 60.4 59.7
04/05/2022 10:34:54 46.55 46.48 58.24 54.9 55.1 55.3 55.8 55.86 61.66 59.9 60.4 59.7
04/05/2022 10:34:55 46.25 46.61 58.24 54.9 55.1 55.3 55.77 55.93 61.66 59.9 60.4 59.7
04/05/2022 10:34:56 45.91 46.26 58.24 54.9 55.1 55.3 54.84 55.77 61.66 59.9 60.4 59.7
04/05/2022 10:34:57 48.32 47.95 58.24 54.9 55.1 55.3 56.81 56.5 61.66 59.9 60.4 59.7
04/05/2022 10:34:58 45.93 47.73 58.24 54.9 55.1 55.3 54.64 56.44 61.66 59.9 60.4 59.7
04/05/2022 10:34:59 51.64 51.16 58.24 54.9 55.1 55.3 56.2 56.18 61.66 59.9 60.4 59.7
04/05/2022 10:35:00 47.47 50.94 58.24 54.9 55.1 55.3 55.59 56.15 61.66 59.9 60.4 59.7
04/05/2022 10:35:01 49.8 50.03 58.24 54.9 55.1 55.3 58.96 58.7 61.66 59.9 60.4 59.7
04/05/2022 10:35:02 52.16 52.32 58.24 54.8 55.1 55.3 59.12 59.78 61.66 59.9 60.4 59.7
04/05/2022 10:35:03 56.51 56.27 58.24 54.9 55.1 55.3 58.78 59.31 61.66 59.9 60.4 59.7
04/05/2022 10:35:04 49.26 56.29 58.24 54.9 55.1 55.3 56.42 59.29 61.66 59.9 60.4 59.7
04/05/2022 10:35:05 48.11 53.15 58.24 54.8 55.1 55.3 56.25 57.78 60.43 59.9 60.4 59.7
04/05/2022 10:35:06 48.05 50.77 58.24 54.8 55.1 55.3 56.06 56.98 60.43 59.9 59.8 59.7
04/05/2022 10:35:07 48.69 49.24 58.24 54.8 55.1 55.3 57.71 57.66 60.43 59.9 59.8 59.7
04/05/2022 10:35:08 52.3 52.01 58.24 54.8 55.1 55.3 60.6 60.21 60.43 59.9 59.8 59.7
04/05/2022 10:35:09 48.21 50.76 56.29 54.8 55.1 55.3 56.55 59.26 60.21 59.9 59.8 59.7
04/05/2022 10:35:10 47.69 49.39 56.29 54.8 55.1 55.3 56.47 57.9 60.21 59.8 59.8 59.7
04/05/2022 10:35:11 47.29 48.4 56.29 54.8 55.1 55.3 56.05 56.96 60.21 59.8 59.8 59.7
04/05/2022 10:35:12 51.5 50.36 56.29 54.7 55.1 55.3 58.36 57.81 60.21 59.8 59.8 59.7
04/05/2022 10:35:13 48.35 50.18 56.29 54.7 55.1 55.3 56.84 57.7 60.21 59.8 59.8 59.7
04/05/2022 10:35:14 58.24 57.62 57.62 54.7 55.1 55.4 65.21 64.5 64.5 59.8 59.8 59.7
04/05/2022 10:35:15 50.36 57.65 57.65 54.7 55.1 55.4 58.2 64.47 64.5 59.8 59.8 59.7
04/05/2022 10:35:16 48.53 54.37 57.65 54.7 55 55.4 57.62 61.54 64.5 59.8 59.8 59.7
04/05/2022 10:35:17 52.3 52.44 57.65 54.7 55 55.4 57.99 59.44 64.5 59.8 59.8 59.7
04/05/2022 10:35:18 50.92 51.98 57.65 54.7 55 55.4 57.38 58.64 64.5 59.8 59.8 59.7
04/05/2022 10:35:19 51.95 52.17 57.65 54.7 55 55.4 58.32 58.33 64.5 59.7 59.8 59.7
04/05/2022 10:35:20 51.38 52.23 57.65 54.7 55 55.4 58.13 58.39 64.5 59.7 59.8 59.7
04/05/2022 10:35:21 53.46 52.94 57.65 54.7 55 55.4 59.16 59.01 64.5 59.7 59.8 59.7
04/05/2022 10:35:22 55.38 54.87 57.65 54.6 55 55.4 61.06 60.63 64.5 59.7 59.8 59.7
04/05/2022 10:35:23 52.13 54.99 57.65 54.6 55 55.4 58.75 60.57 64.5 59.7 59.8 59.7
04/05/2022 10:35:24 50.34 52.94 57.65 54.6 55 55.4 58.71 59.69 64.5 59.7 59.8 59.7
04/05/2022 10:35:25 50.87 52.47 57.65 54.5 55 55.4 57.8 58.96 64.5 59.6 59.8 59.7
04/05/2022 10:35:26 46.8 50.71 57.65 54.5 55 55.4 56.63 58.09 64.5 59.6 59.8 59.7
04/05/2022 10:35:27 46.09 48.71 57.65 54.5 55 55.4 55.49 57.32 64.5 59.6 59.8 59.7
04/05/2022 10:35:28 46.69 47.34 57.65 54.5 55 55.4 56.66 56.96 64.5 59.6 59.8 59.7
04/05/2022 10:35:29 46.45 46.87 57.65 54.5 55 55.4 56.37 56.47 64.5 59.6 59.8 59.7
04/05/2022 10:35:30 47.63 47.6 57.65 54.4 55 55.4 56.74 56.8 64.5 59.6 59.8 59.7
04/05/2022 10:35:31 53.99 52.58 57.65 54.4 55 55.4 64.11 62.7 64.5 59.6 59.8 59.8
04/05/2022 10:35:32 49.07 52.38 57.65 54.4 55 55.4 59.22 62.47 64.5 59.6 59.8 59.8
04/05/2022 10:35:33 47.02 50.42 57.65 54.4 55 55.4 56.49 60.34 64.5 59.6 59.8 59.8
04/05/2022 10:35:34 46.88 48.62 57.65 54.4 55 55.4 56.06 58.36 64.5 59.6 59.8 59.8
04/05/2022 10:35:35 47.17 47.71 57.65 54.4 55 55.4 56 57.21 64.5 59.6 59.7 59.8
04/05/2022 10:35:36 47.03 47.36 57.65 54.3 55 55.4 56.09 56.44 64.5 59.5 59.7 59.8
04/05/2022 10:35:37 47.41 47.42 57.65 54.3 55 55.4 56.26 56.34 64.5 59.5 59.7 59.8
04/05/2022 10:35:38 46.98 47.57 57.65 54.3 54.7 55.4 56.29 56.6 64.5 59.5 59.6 59.8
04/05/2022 10:35:39 46.35 47.1 57.65 54.3 54.7 55.4 55.65 56.36 64.5 59.5 59.6 59.8
04/05/2022 10:35:40 47.37 47.14 57.65 54.2 54.7 55.4 55.84 56.02 64.5 59.5 59.6 59.8
04/05/2022 10:35:41 48.22 48 57.65 54.2 54.7 55.4 56.84 56.67 64.5 59.5 59.6 59.8
04/05/2022 10:35:42 49.66 49.52 57.65 54.2 54.7 55.4 56.7 56.78 64.5 59.5 59.6 59.8
04/05/2022 10:35:43 50.81 51.17 57.65 54.2 54.7 55.4 57.5 57.68 64.5 59.5 59.6 59.8
04/05/2022 10:35:44 46.75 50.13 57.65 54.2 54.7 55.4 55.84 57.15 64.47 59.5 59.6 59.8
04/05/2022 10:35:45 46.59 48.35 54.99 54.2 54.7 55.4 56.05 56.48 62.7 59.5 59.6 59.8
04/05/2022 10:35:46 49.56 49.52 54.99 54.2 54.7 55.4 57.11 57.06 62.7 59.5 59.6 59.8
04/05/2022 10:35:47 55.78 54.76 54.99 54.2 54.7 55.4 60.81 60.11 62.7 59.5 59.6 59.8
04/05/2022 10:35:48 50.29 53.89 54.99 54.2 54.7 55.4 58.31 59.51 62.7 59.5 59.6 59.8
04/05/2022 10:35:49 49.72 52.29 54.99 54.2 54.7 55.4 57.93 59.1 62.7 59.5 59.6 59.8
04/05/2022 10:35:50 50.24 50.93 54.99 54.2 54.7 55.4 63 62.49 62.7 59.5 59.6 59.8
04/05/2022 10:35:51 47.66 50.81 54.99 54.2 54.7 55.4 59.43 62.97 62.97 59.5 59.6 59.8
04/05/2022 10:35:52 48.68 49.03 54.99 54.2 54.6 55.4 57.1 60.44 62.97 59.5 59.6 59.8
04/05/2022 10:35:53 51.13 50.63 54.76 54 54.4 55.4 60.98 60.53 62.97 59.5 59.6 59.8
04/05/2022 10:35:54 47.9 50.39 54.76 54 54.4 55.4 56.42 60.09 62.97 59.5 59.6 59.8
04/05/2022 10:35:55 47.6 49.03 54.76 54 54.4 55.4 56.44 58.2 62.97 59.5 59.6 59.8
04/05/2022 10:35:56 47.71 48.14 54.76 54 54.4 55.4 56.51 57.21 62.97 59.5 59.5 59.8
04/05/2022 10:35:57 48.31 48.47 54.76 53.9 54.2 55.4 56.45 56.91 62.97 59.4 59.5 59.8
04/05/2022 10:35:58 54.56 53.87 54.76 53.9 54 55.4 63.46 62.7 62.97 59.5 59.4 59.8
04/05/2022 10:35:59 51.55 53.87 54.76 53.9 54 55.4 57.1 62.55 62.97 59.5 59.4 59.8
04/05/2022 10:36:00 50.41 52.53 54.76 53.1 54 55.4 56.82 59.95 62.97 59.2 59.4 59.8
04/05/2022 10:36:01 49.46 51.41 54.76 53.1 54 55.4 57.44 58.19 62.97 59.2 59.4 59.8
04/05/2022 10:36:02 53.45 52.97 54.76 53.1 54 55.4 59.32 58.93 62.97 59.2 59.4 59.8
04/05/2022 10:36:03 53.1 53.28 54.76 53.1 54 55.4 59.51 59.52 62.97 59.2 59.4 59.8
04/05/2022 10:36:04 54.48 54.37 54.76 53.1 54 55.4 59.37 59.68 62.97 59.2 59.4 59.8
04/05/2022 10:36:05 54.83 54.77 54.77 53.1 54 55.4 60.48 60.41 62.97 59.2 59.4 59.8
04/05/2022 10:36:06 55.06 55.05 55.05 53.1 54 55.4 60.25 60.38 62.97 59.2 59.4 59.8
04/05/2022 10:36:07 54.99 55.52 55.52 53.1 54 55.4 59.11 60.6 62.97 59.2 59.4 59.8
04/05/2022 10:36:08 52.36 55.45 55.52 53.1 53.9 55.4 58.37 59.65 62.97 59.2 59.3 59.8
04/05/2022 10:36:09 55.9 55.49 55.52 53 53.9 55.4 59.58 59.42 62.97 59.1 59.3 59.8
04/05/2022 10:36:10 49.78 55.49 55.52 52.9 53.9 55.4 56.76 59.49 62.97 59.1 59.1 59.8
04/05/2022 10:36:11 49.27 52.62 55.52 52.9 53.9 55.4 56.67 57.76 62.97 59.1 59.1 59.8
04/05/2022 10:36:12 48.36 50.76 55.52 52.9 53.9 55.4 55.67 57.09 62.97 59.1 59.1 59.8
04/05/2022 10:36:13 48.23 49.83 55.52 52.9 53.9 55.4 57.2 57.37 62.97 59.1 59.1 59.8
04/05/2022 10:36:14 48.45 48.72 55.52 52.9 53.9 55.4 57.72 57.93 62.97 59.1 59.1 59.8
04/05/2022 10:36:15 53.05 51.87 55.52 52.8 53.9 55.4 62.68 61.27 62.97 59.1 59.1 59.8
04/05/2022 10:36:16 49.46 52 55.52 52.8 53.9 55.4 58.07 61.31 62.97 59 59.1 59.8
04/05/2022 10:36:17 47.85 50.33 55.52 52.8 53.9 55.4 56.66 59.36 62.97 59 59.1 59.8
04/05/2022 10:36:18 47.85 49.03 55.52 52.6 53.9 55.4 55.96 57.9 62.97 59 59.1 59.8
04/05/2022 10:36:19 47.76 48.36 55.52 52.3 53.9 55.4 56.37 56.9 62.97 58.9 59.1 59.8
04/05/2022 10:36:20 47.85 47.98 55.52 52.3 53.9 55.4 55.77 56.48 62.97 58.9 59.1 59.8
04/05/2022 10:36:21 47.73 48.04 55.52 52.3 53.9 55.4 56.06 56.29 62.7 58.9 59.1 59.8
04/05/2022 10:36:22 50.82 50.35 55.52 52.3 53.9 55.4 56.33 56.28 62.7 58.8 59.1 59.8
04/05/2022 10:36:23 50.89 51.5 55.52 52.2 53.9 55.4 56.8 56.88 62.7 58.8 59.1 59.8
04/05/2022 10:36:24 48.03 50.25 55.52 52.2 53.9 55.4 55.88 56.51 62.7 58.8 59.1 59.8
04/05/2022 10:36:25 48.12 49 55.52 52.2 53.9 55.4 56.82 56.83 62.7 58.8 59.1 59.8
04/05/2022 10:36:26 47.77 48.7 55.52 52.2 53.9 55.4 57.44 57.76 62.7 58.8 59.1 59.8
04/05/2022 10:36:27 47.3 48.01 55.52 52.2 53.9 55.4 56.31 56.97 62.7 58.8 59.1 59.8
04/05/2022 10:36:28 47.56 47.66 55.52 52.2 53.9 55.4 56.04 56.48 62.55 58.8 59.1 59.8
04/05/2022 10:36:29 47.74 47.75 55.52 52.2 53.9 55.4 56.32 56.44 61.31 58.8 59.1 59.8
04/05/2022 10:36:30 47.85 47.89 55.52 51.9 53.9 55.4 56.06 56.48 61.31 58.6 59.1 59.8
04/05/2022 10:36:31 47.79 48.03 55.52 51.9 53.9 55.4 56.01 56.32 61.31 58.6 59.1 59.8
04/05/2022 10:36:32 49.55 49.37 55.52 51.9 53.9 55.4 56.65 56.7 61.31 58.6 59.1 59.8
04/05/2022 10:36:33 52.25 51.56 55.52 51.9 53.9 55.4 57.15 57.09 61.31 58.6 59.1 59.8
04/05/2022 10:36:34 48.66 51.28 55.52 51.4 53.9 55.4 57.04 57.13 61.31 58.5 59.1 59.8
04/05/2022 10:36:35 58.27 57.55 57.55 51.3 53.9 55.4 61.76 61.42 61.42 58.5 59.1 59.8
04/05/2022 10:36:36 52.62 55.57 57.55 51.3 53.9 55.4 56.9 59.5 61.42 58.5 59.1 59.8
04/05/2022 10:36:37 48.2 53.39 57.55 51.3 53.9 55.4 56.6 57.96 61.42 58.5 59.1 59.8
04/05/2022 10:36:38 47.91 50.99 57.55 51.3 53.9 55.4 56.22 57.27 61.42 58.5 59.1 59.8
04/05/2022 10:36:39 51.84 51.15 57.55 51.3 53.9 55.4 56.43 56.7 61.42 58.5 59.1 59.8
04/05/2022 10:36:40 48.06 51.07 57.55 51.3 53.9 55.4 56.06 56.44 61.42 58.5 59.1 59.8
04/05/2022 10:36:41 50.43 50.47 57.55 51.3 53.9 55.4 57.24 57.11 61.42 58.5 59.1 59.8
04/05/2022 10:36:42 47.96 50.37 57.55 51.3 53.9 55.4 56.11 57.04 61.42 58.5 59.1 59.8
04/05/2022 10:36:43 48.96 49.17 57.55 51.2 53.9 55.4 57.7 57.44 61.42 58.5 59.1 59.8
04/05/2022 10:36:44 47.83 49.19 57.55 51.2 53.9 55.4 56.27 57.41 61.42 58.4 59.1 59.8
04/05/2022 10:36:45 51.27 51.1 57.55 51.1 53.9 55.4 56.28 56.85 61.42 58.4 59.1 59.8
04/05/2022 10:36:46 47.65 49.87 57.55 51.1 53.9 55.4 55.63 56.4 61.42 58.4 59.1 59.8
04/05/2022 10:36:47 47.38 48.62 57.55 51.1 53.9 55.4 55.15 56.02 61.42 58.4 59.1 59.8
04/05/2022 10:36:48 49.46 49.41 57.55 51.1 53.9 55.4 59.28 58.95 61.42 58.4 59.1 59.8
04/05/2022 10:36:49 51.29 50.69 57.55 51.1 53.9 55.4 59.6 60.02 61.42 58.4 59.1 59.8
04/05/2022 10:36:50 47.46 50.53 57.55 51.1 53.9 55.4 55.52 58.99 61.42 58.4 59.1 59.8
04/05/2022 10:36:51 46.98 48.94 57.55 51 53.9 55.4 55.57 57.24 61.42 58.4 59.1 59.8
04/05/2022 10:36:52 51.2 50.25 57.55 51 53.9 55.4 57.32 57.11 61.42 58.4 59.1 59.8
04/05/2022 10:36:53 53.94 52.97 57.55 51 53.9 55.4 59.39 58.71 61.42 58.4 59.1 59.8
04/05/2022 10:36:54 54.84 54.46 57.55 51.1 53.9 55.4 59.52 59.47 61.42 58.4 59.1 59.8
04/05/2022 10:36:55 54.25 54.54 57.55 51.1 53.9 55.4 60.44 60.18 61.42 58.4 59.1 59.8
04/05/2022 10:36:56 53.43 54.29 57.55 51.1 53.9 55.4 59.46 60.11 61.42 58.4 59.1 59.8
04/05/2022 10:36:57 53.33 54.32 57.55 51.1 53.9 55.4 60.1 60.68 61.42 58.4 59.1 59.8
04/05/2022 10:36:58 51.11 53.38 57.55 51 53.9 55.4 73.79 73.03 73.03 58.8 59.3 59.8
04/05/2022 10:36:59 54.03 54.32 57.55 51.1 53.9 55.4 62.67 72.68 73.03 58.8 59.3 59.8
04/05/2022 10:37:00 50.24 53.37 57.55 51 53.9 55.4 56.93 69 73.03 58.8 59.3 59.8
04/05/2022 10:37:01 46.96 51.03 57.55 51 53.9 55.4 55.05 65.17 73.03 58.8 59.3 59.8
04/05/2022 10:37:02 46.33 48.95 57.55 51 53.9 55.4 55.56 61.58 73.03 58.8 59.3 59.8
04/05/2022 10:37:03 46.56 47.5 57.55 51 53.9 55.4 55.14 58.86 73.03 58.8 59.3 59.8
04/05/2022 10:37:04 47.48 47.53 57.55 50.9 53.9 55.4 55.6 57.15 73.03 58.8 59.3 59.8
04/05/2022 10:37:05 49.15 49.09 55.57 50.9 53.9 55.4 59.43 59.14 73.03 58.7 59.3 59.8
04/05/2022 10:37:06 52.21 51.39 54.54 50.9 53.9 55.4 60.34 59.94 73.03 58.7 59.3 59.8
04/05/2022 10:37:07 46.97 51.35 54.54 50.8 53.9 55.4 56.4 59.97 73.03 58.7 59.3 59.8
04/05/2022 10:37:08 46.91 49.12 54.54 50.8 53.9 55.4 55.64 57.91 73.03 58.7 59.3 59.8
04/05/2022 10:37:09 46.76 47.83 54.54 50.8 53.9 55.4 55.69 56.55 73.03 58.7 59.3 59.8
04/05/2022 10:37:10 46.16 47.22 54.54 50.8 53.9 55.4 55.93 56.32 73.03 58.7 59.3 59.8
04/05/2022 10:37:11 46.59 46.69 54.54 50.8 53.9 55.4 56.81 56.64 73.03 58.7 59.3 59.8
04/05/2022 10:37:12 46.56 46.74 54.54 50.8 53.9 55.4 58.17 57.81 73.03 58.7 59.3 59.8
04/05/2022 10:37:13 46.58 46.71 54.54 50.8 53.9 55.4 56.67 57.49 73.03 58.7 59.3 59.8
04/05/2022 10:37:14 46.68 46.77 54.54 50.8 53.9 55.4 55.22 57.01 73.03 58.7 59.3 59.8
04/05/2022 10:37:15 46.03 46.73 54.54 50.7 53.9 55.4 55.26 55.97 73.03 58.7 59.3 59.8
04/05/2022 10:37:16 46.75 46.67 54.54 50.7 53.9 55.4 56.15 56.13 73.03 58.7 59.3 59.8
04/05/2022 10:37:17 46.65 46.89 54.54 50.7 53.9 55.4 55.69 56.06 73.03 58.7 59.3 59.8
04/05/2022 10:37:18 46.82 46.84 54.54 50.7 53.9 55.4 56.18 56.19 73.03 58.7 59.3 59.8
04/05/2022 10:37:19 47.05 46.99 54.54 50.7 53.9 55.4 55.7 56.18 73.03 58.7 59.3 59.8
04/05/2022 10:37:20 47.29 47.4 54.54 50.7 53.9 55.4 55.48 56.16 73.03 58.7 59.3 59.8
04/05/2022 10:37:21 46.76 47.32 54.54 50.7 53.9 55.4 55.24 55.62 73.03 58.7 59.3 59.8
04/05/2022 10:37:22 46.62 46.94 54.54 50.7 53.9 55.4 55.08 55.45 73.03 58.7 59.3 59.8
04/05/2022 10:37:23 48.28 48.07 54.54 50.7 53.9 55.4 55.88 55.73 73.03 58.7 59.3 59.8
04/05/2022 10:37:24 46.84 47.69 54.54 50.7 53.9 55.4 55.31 55.82 73.03 58.7 59.3 59.8
04/05/2022 10:37:25 47.78 47.76 54.32 50.7 53.9 55.4 55.94 55.98 73.03 58.7 59.3 59.8
04/05/2022 10:37:26 46.9 47.7 54.32 50.7 53.9 55.4 55.63 55.91 73.03 58.7 59.3 59.8
04/05/2022 10:37:27 46.79 47.19 54.32 50.7 53.9 55.4 55.1 55.72 73.03 58.7 59.3 59.8
04/05/2022 10:37:28 46.06 47 54.32 50.7 53.9 55.4 55.43 55.72 72.68 58.6 59.3 59.8
04/05/2022 10:37:29 46.35 46.7 53.37 50.7 53.9 55.4 55.93 55.94 69 58.6 59.3 59.8
04/05/2022 10:37:30 47.1 46.89 51.39 50.7 53.9 55.4 55.38 55.86 65.17 58.6 59.3 59.8
04/05/2022 10:37:31 46.34 47.17 51.39 50.7 53.9 55.4 55.2 55.8 61.58 58.6 59.3 59.8
04/05/2022 10:37:32 46.07 46.54 51.39 50.7 53.9 55.4 55.14 55.42 59.97 58.6 59.3 59.8
04/05/2022 10:37:33 46.58 46.59 51.39 50.7 53.9 55.4 56.82 56.45 59.97 58.6 59.3 59.8
04/05/2022 10:37:34 46.1 46.74 51.39 50.7 53.9 55.4 55.78 56.7 59.97 58.6 59.3 59.8
04/05/2022 10:37:35 45.98 46.34 51.39 50.7 53.9 55.4 55.58 55.95 59.97 58.6 59.3 59.8
04/05/2022 10:37:36 46.18 46.23 51.35 50.7 53.9 55.4 55.27 55.79 59.97 58.6 59.3 59.8
04/05/2022 10:37:37 47.58 47.29 49.12 50.7 53.9 55.4 55.64 55.64 57.91 58.6 59.3 59.8
04/05/2022 10:37:38 47.68 47.78 48.07 50.7 53.9 55.4 55.03 55.59 57.81 58.6 59.3 59.8
04/05/2022 10:37:39 47.38 47.54 48.07 50.7 53.9 55.4 55.81 55.65 57.81 58.6 59.3 59.8
04/05/2022 10:37:40 49.78 49.58 49.58 50.7 53.9 55.4 55.85 55.93 57.81 58.6 59.3 59.8
04/05/2022 10:37:41 46.71 48.75 49.58 50.7 53.9 55.4 55.38 55.79 57.81 58.6 59.2 59.8
04/05/2022 10:37:42 46.91 47.63 49.58 50.7 53.9 55.4 55.6 55.82 57.49 58.6 59.2 59.8
04/05/2022 10:37:43 46.66 47.23 49.58 50.7 53.9 55.4 55.49 55.74 57.01 58.6 59.2 59.8
04/05/2022 10:37:44 51.63 50.74 50.74 50.7 53.9 55.4 57.16 56.81 56.81 58.6 59.2 59.8
04/05/2022 10:37:45 48.54 50.24 50.74 50.7 53.9 55.4 56.96 57.04 57.04 58.6 59.2 59.8
04/05/2022 10:37:46 53.37 52.63 52.63 50.7 53.9 55.4 57.71 57.42 57.42 58.6 59.2 59.8
04/05/2022 10:37:47 51.94 52.67 52.67 50.7 53.9 55.4 63.84 63.14 63.14 58.6 59.3 59.8
04/05/2022 10:37:48 48.32 52.13 52.67 50.7 53.9 55.4 57 61.32 63.14 58.6 59.3 59.8
04/05/2022 10:37:49 53.6 53.09 53.09 50.7 53.9 55.4 57.48 59.14 63.14 58.6 59.3 59.8
04/05/2022 10:37:50 47.45 52.8 53.09 50.7 53.9 55.4 56.1 58.26 63.14 58.5 59.3 59.8
04/05/2022 10:37:51 49.75 50.27 53.09 50.6 53.9 55.4 55.76 57.01 63.14 58.5 59.3 59.8
04/05/2022 10:37:52 58.1 57.45 57.45 50.7 53.9 55.4 61.74 61.08 63.14 58.5 59.3 59.8
04/05/2022 10:37:53 49.56 56.29 57.45 50.7 53.9 55.4 56.32 60.27 63.14 58.5 59.3 59.8
04/05/2022 10:37:54 47.08 53.28 57.45 50.7 53.9 55.4 55.94 58.19 63.14 58.5 59.3 59.8
04/05/2022 10:37:55 47.22 50.48 57.45 50.6 53.9 55.4 55.29 56.93 63.14 58.5 59.3 59.8
04/05/2022 10:37:56 47.97 48.71 57.45 50.6 53.9 55.4 55.81 56.02 63.14 58.4 59.3 59.8
04/05/2022 10:37:57 54.93 54.4 57.45 50.6 53.9 55.4 58.91 58.5 63.14 58.4 59.3 59.8
04/05/2022 10:37:58 52.69 55.39 57.45 50.5 53.9 55.4 57.56 59.11 63.14 58.3 59.3 59.8
04/05/2022 10:37:59 46.94 52.77 57.45 50.4 53.9 55.4 55.31 57.59 63.14 58.2 59.3 59.8
04/05/2022 10:38:00 50.34 50.83 57.45 50.4 53.9 55.4 56.31 56.47 63.14 58.2 59.3 59.8
04/05/2022 10:38:01 47.89 51.22 57.45 50.4 53.9 55.4 55.48 56.74 63.14 58.2 59.3 59.8
04/05/2022 10:38:02 47.05 48.96 57.45 50.4 53.9 55.4 55.02 55.77 63.14 58.2 59.3 59.8
04/05/2022 10:38:03 46.7 47.86 57.45 50.4 53.9 55.4 54.38 55.44 63.14 58.2 59.3 59.8
04/05/2022 10:38:04 48.07 48.15 57.45 50.4 53.9 55.4 55.4 55.33 63.14 58.2 59.3 59.8
04/05/2022 10:38:05 45.93 47.68 57.45 50.4 53.9 55.4 54.8 55.39 63.14 58.1 59.3 59.8
04/05/2022 10:38:06 50.9 50.07 57.45 50.4 53.9 55.4 57.8 57.31 63.14 58.1 59.3 59.8
04/05/2022 10:38:07 46.5 49.28 57.45 50.4 53.9 55.4 55.75 56.89 63.14 58.1 59.3 59.8
04/05/2022 10:38:08 47.81 48 57.45 50.4 53.9 55.4 56.29 56.45 63.14 58.1 59.3 59.8
04/05/2022 10:38:09 50.03 49.79 57.45 50.4 53.9 55.4 56.18 56.53 63.14 58.1 59.3 59.8
04/05/2022 10:38:10 47.71 49.61 57.45 50.4 53.9 55.4 55.68 56.31 63.14 58.1 59.3 59.8
04/05/2022 10:38:11 50.21 49.82 57.45 50.4 53.9 55.4 56.39 56.39 63.14 58.1 59.3 59.8
04/05/2022 10:38:12 49.12 49.91 57.45 50.4 53.9 55.4 55.43 56.37 63.14 58.1 59.3 59.8
04/05/2022 10:38:13 51.12 50.82 57.45 50.4 53.9 55.4 56.54 56.43 63.14 58.1 59.3 59.8
04/05/2022 10:38:14 50.53 50.8 57.45 50.4 53.9 55.4 56.65 56.67 63.14 58.1 59.3 59.8
04/05/2022 10:38:15 48.83 50.52 57.45 50.4 53.9 55.4 55.54 56.49 63.14 58.1 59.3 59.8
04/05/2022 10:38:16 50.62 50.59 57.45 50.4 53.9 55.4 57.17 56.76 63.14 58.1 59.3 59.8
04/05/2022 10:38:17 47.4 49.94 57.45 50.4 53.9 55.4 56 56.87 61.32 58.1 59.3 59.8
04/05/2022 10:38:18 49.42 49.27 57.45 50.4 53.9 55.4 56.8 56.79 61.08 58.1 59.3 59.8
04/05/2022 10:38:19 51.59 50.87 57.45 50.4 53.9 55.4 56.31 56.9 61.08 58.1 59.3 59.8
04/05/2022 10:38:20 53.03 52.55 57.45 50.4 53.9 55.4 59.58 58.96 61.08 58.2 59.3 59.8
04/05/2022 10:38:21 55.66 54.98 57.45 50.5 53.9 55.4 60.84 60.85 61.08 58.2 59.3 59.8
04/05/2022 10:38:22 50.81 54.52 56.29 50.5 53.9 55.4 57.2 59.86 60.85 58.2 59.3 59.8
04/05/2022 10:38:23 53.03 53.49 55.39 50.4 53.9 55.4 58.41 58.82 60.85 58.2 59.3 59.8
04/05/2022 10:38:24 52.18 52.83 55.39 50.4 53.9 55.4 57.62 58.36 60.85 58.2 59.3 59.8
04/05/2022 10:38:25 52.74 53.26 55.39 50.4 53.9 55.4 58.09 58.63 60.85 58.2 59.3 59.8
04/05/2022 10:38:26 54.48 54.3 55.39 50.4 53.9 55.4 59.56 59.33 60.85 58.2 59.3 59.8
04/05/2022 10:38:27 55.45 55.28 55.39 50.4 53.9 55.4 60.53 60.2 60.85 58.2 59.3 59.8
04/05/2022 10:38:28 58.82 57.94 57.94 50.5 53.9 55.4 62.29 61.73 61.73 58.2 59.3 59.8
04/05/2022 10:38:29 56.54 57.56 57.94 50.6 53.9 55.4 61.48 61.78 61.78 58.2 59.3 59.8
04/05/2022 10:38:30 54.73 56.65 57.94 50.6 53.9 55.4 60.24 61.34 61.78 58.3 59.3 59.8
04/05/2022 10:38:31 60.54 60.18 60.18 50.7 54 55.4 66.9 66.34 66.34 58.3 59.3 59.8
04/05/2022 10:38:32 54.84 60.13 60.18 50.8 53.4 55.4 59.62 66.31 66.34 58.4 59.1 59.8
04/05/2022 10:38:33 55.71 57.83 60.18 50.8 53.4 55.4 57.72 63.3 66.34 58.4 59.1 59.8
04/05/2022 10:38:34 47.02 56.36 60.18 50.8 53.4 55.4 55.54 60.67 66.34 58.4 59.1 59.8
04/05/2022 10:38:35 47.12 52.87 60.18 50.8 53.4 55.4 54.89 58.24 66.34 58.4 59.1 59.8
04/05/2022 10:38:36 46.87 50.2 60.18 50.8 53.4 55.4 54.96 56.49 66.34 58.4 59.1 59.8
04/05/2022 10:38:37 46.06 48.35 60.18 50.8 53.4 55.4 55.64 55.85 66.34 58.4 59.1 59.8
04/05/2022 10:38:38 56.47 55.5 60.18 50.8 53.4 55.4 65.65 64.83 66.34 58.4 59.1 59.8
04/05/2022 10:38:39 47.86 55.43 60.18 50.8 53.4 55.3 57.98 64.8 66.34 58.4 59.1 59.8
04/05/2022 10:38:40 46.63 52.21 60.18 50.8 53.4 55.3 55.15 61.68 66.34 58.4 59.1 59.8
04/05/2022 10:38:41 48.67 49.64 60.18 50.8 53.4 55.3 57.21 58.78 66.34 58.4 59.1 59.8
04/05/2022 10:38:42 47.47 49.49 60.18 50.8 53.4 55.3 55.77 58.24 66.34 58.4 59.1 59.8
04/05/2022 10:38:43 46.75 48.21 60.18 50.8 53.4 55.3 55.54 56.89 66.34 58.4 59.1 59.8
04/05/2022 10:38:44 48.39 48.5 60.18 50.8 53.4 55.3 57.32 57.27 66.34 58.4 59.1 59.8
04/05/2022 10:38:45 47.66 48.07 60.18 50.7 53.4 55.3 56.5 56.83 66.34 58.4 59.1 59.8
04/05/2022 10:38:46 47.04 47.9 60.18 50.7 53.4 55.3 55.43 56.76 66.34 58.4 59.1 59.8
04/05/2022 10:38:47 46.4 47.44 60.18 50.7 53.4 55.3 55.42 56.02 66.34 58.4 59.1 59.8
04/05/2022 10:38:48 46.71 46.88 60.18 50.7 53.4 55.3 55.72 56.01 66.34 58.4 59.1 59.8
04/05/2022 10:38:49 47.38 47.2 60.18 50.7 53.4 55.3 56.08 56.14 66.34 58.4 59.1 59.8
04/05/2022 10:38:50 47.03 47.29 60.18 50.7 53.3 55.3 55.24 55.92 66.34 58.3 59.1 59.8
04/05/2022 10:38:51 50.59 49.88 60.18 50.7 53.3 55.3 56.56 56.21 66.34 58.3 59.1 59.8
04/05/2022 10:38:52 51.21 51.2 60.18 50.7 53.3 55.3 56.82 56.83 66.34 58.3 59.1 59.8
04/05/2022 10:38:53 47.61 50.98 60.18 50.7 53.3 55.3 56.25 56.78 66.34 58.3 59.1 59.8
04/05/2022 10:38:54 47.57 49.19 60.18 50.7 53.3 55.2 56.33 56.62 66.34 58.3 59.1 59.8
04/05/2022 10:38:55 47.91 48.26 60.18 50.7 53.3 55.2 56.8 56.9 66.34 58.3 59.1 59.8
04/05/2022 10:38:56 49.72 49.39 60.18 50.7 53.3 55.2 59.33 58.9 66.34 58.3 59.1 59.8
04/05/2022 10:38:57 51.1 50.6 60.18 50.7 53.3 55.2 63.44 62.56 66.34 58.3 59.1 59.8
04/05/2022 10:38:58 51.47 51.44 60.18 50.7 53.3 55.2 60.97 62.46 66.34 58.3 59.1 59.8
04/05/2022 10:38:59 50.01 51.57 60.18 50.7 53.3 55.2 61.25 62.57 66.34 58.3 59.1 59.8
04/05/2022 10:39:00 46.73 50 60.18 50.7 53.3 55.2 55.21 60.83 66.34 58.3 59.1 59.8
04/05/2022 10:39:01 48.01 48.25 60.13 50.7 53.3 55.2 55.68 58.17 66.31 58.3 59.1 59.8
04/05/2022 10:39:02 48.37 48.56 57.83 50.7 53.3 55.2 56.35 57.02 64.83 58.3 59.1 59.8
04/05/2022 10:39:03 47.25 48.28 56.36 50.6 53.3 55.2 55.75 56.62 64.83 58.3 59.1 59.8
04/05/2022 10:39:04 46.86 47.72 55.5 50.6 53.3 55.2 55.28 55.96 64.83 58.3 59.1 59.8
04/05/2022 10:39:05 48.43 48.23 55.5 50.6 53.3 55.2 55.53 55.68 64.83 58.3 59.1 59.8
04/05/2022 10:39:06 46.65 48.22 55.5 50.6 53.3 55.2 55.19 55.76 64.83 58.3 59.1 59.8
04/05/2022 10:39:07 47.87 47.85 55.5 50.6 53.3 55.2 56 55.99 64.83 58.3 59.1 59.8
04/05/2022 10:39:08 54.05 53.61 55.43 50.7 53.3 55.2 59.86 59.47 64.8 58.3 59.1 59.8
04/05/2022 10:39:09 48.65 53.64 53.64 50.7 53.3 55.2 56.84 59.51 62.57 58.3 59.1 59.8
04/05/2022 10:39:10 47.45 51.02 53.64 50.7 53.3 55.2 55.34 57.94 62.57 58.3 59.1 59.8
04/05/2022 10:39:11 46.47 49.14 53.64 50.7 53.3 55.2 54.99 56.47 62.57 58.3 59.1 59.8
04/05/2022 10:39:12 47.74 47.95 53.64 50.7 53.3 55.2 55.08 55.63 62.57 58.3 59.1 59.8
04/05/2022 10:39:13 46.79 47.83 53.64 50.7 53.3 55.2 55.86 55.74 62.57 58.3 59.1 59.8
04/05/2022 10:39:14 46.86 47.28 53.64 50.7 53.3 55.2 54.98 55.77 62.57 58.3 59.1 59.8
04/05/2022 10:39:15 47.18 47.19 53.64 50.7 53.3 55.2 55.73 55.67 62.57 58.3 59.1 59.8
04/05/2022 10:39:16 47.19 47.28 53.64 50.6 53.3 55.2 55.65 55.75 62.57 58.3 59.1 59.8
04/05/2022 10:39:17 46.55 47.39 53.64 50.6 53.3 55.2 56.19 56.29 62.57 58.3 59.1 59.8
04/05/2022 10:39:18 46.64 46.8 53.64 50.6 53.3 55.2 55.7 56.04 62.57 58.3 59.1 59.8
04/05/2022 10:39:19 46.25 46.79 53.64 50.6 53.3 55.2 55.8 56.08 62.57 58.3 59.1 59.8
04/05/2022 10:39:20 46.31 46.49 53.64 50.5 53.3 55.2 55.22 55.87 62.57 58.3 59.1 59.8
04/05/2022 10:39:21 45.91 46.38 53.64 50.5 53.3 55.2 55.37 55.47 62.57 58.3 59.1 59.8
04/05/2022 10:39:22 46.45 46.34 53.64 50.5 53.3 55.2 56.08 56.04 62.57 58.3 59.1 59.8
04/05/2022 10:39:23 46.71 46.59 53.64 50.5 53.3 55.2 55.06 56.05 62.57 58.3 59.1 59.8
04/05/2022 10:39:24 46.38 46.92 53.64 50.5 53.3 55.2 56.01 55.99 62.57 58.3 59.1 59.8
04/05/2022 10:39:25 46.47 46.54 53.64 50.5 53.3 55.2 55.36 55.82 62.57 58.3 59.1 59.8
04/05/2022 10:39:26 45.92 46.54 53.64 50.5 53.3 55.2 55.25 55.77 62.57 58.3 59.1 59.8
04/05/2022 10:39:27 46.11 46.14 53.64 50.5 53.3 55.2 55.64 55.62 62.57 58.3 59.1 59.8
04/05/2022 10:39:28 46.39 46.37 53.64 50.5 53.3 55.2 55.21 55.67 62.57 58.3 59.1 59.8
04/05/2022 10:39:29 46.05 46.36 53.64 50.5 53.3 55.2 55.47 55.69 60.83 58.3 59.1 59.8
04/05/2022 10:39:30 46.69 46.56 53.64 50.5 53.3 55.2 56.07 55.96 59.51 58.3 59.1 59.8
04/05/2022 10:39:31 47.15 47.06 53.64 50.5 53.3 55.2 55.65 55.87 59.51 58.3 59.1 59.8
04/05/2022 10:39:32 46.9 46.96 53.64 50.5 53.3 55.2 56.01 56.2 59.51 58.3 59.1 59.8
04/05/2022 10:39:33 50.82 50.14 53.64 50.5 53.3 55.2 55.75 56.02 59.51 58.3 59.1 59.8
04/05/2022 10:39:34 46.7 49.29 53.64 50.5 53.3 55.2 55.13 55.83 59.51 58.3 59.1 59.8
04/05/2022 10:39:35 46.83 47.84 53.64 50.5 53.3 55.2 55.36 55.54 59.51 58.2 59.1 59.8
04/05/2022 10:39:36 47.04 47.27 53.64 50.5 53.3 55.2 55.6 55.83 59.51 58.2 59.1 59.8
04/05/2022 10:39:37 47.1 47.26 53.64 50.5 53.3 55.2 55.96 55.94 59.51 58.2 59.1 59.8
04/05/2022 10:39:38 47.39 47.32 53.64 50.4 53.3 55.2 56.03 56.14 59.51 58.2 59.1 59.8
04/05/2022 10:39:39 47.44 47.53 51.02 50.4 53.3 55.2 59.6 59.27 59.27 58.2 59.1 59.8
04/05/2022 10:39:40 46.92 47.39 50.14 50.4 53.3 55.2 55.63 59.15 59.27 58.2 59.1 59.8
04/05/2022 10:39:41 47.08 47.28 50.14 50.4 53.3 55.2 55.15 57.24 59.27 58.2 59.1 59.8
04/05/2022 10:39:42 57.28 56.5 56.5 50.4 53.3 55.2 59.37 59.13 59.27 58.2 59.1 59.8
04/05/2022 10:39:43 46.48 55.06 56.5 50.4 53.3 55.2 54.71 58.12 59.27 58.2 59.1 59.8
04/05/2022 10:39:44 47.17 51.72 56.5 50.4 53.3 55.2 55.52 56.28 59.27 58.2 59.1 59.8
04/05/2022 10:39:45 46.85 49.49 56.5 50.4 53.3 55.2 55.81 56.02 59.27 58.2 59.1 59.8
04/05/2022 10:39:46 47.03 48.06 56.5 50.4 53.3 55.2 55.99 56.34 59.27 58.2 59.1 59.8
04/05/2022 10:39:47 46.67 47.52 56.5 50.4 53.3 55.2 56.18 56.27 59.27 58.2 59.1 59.8
04/05/2022 10:39:48 46.84 47.11 56.5 50.4 53.3 55.2 55.58 56.25 59.27 58.2 59.1 59.8
04/05/2022 10:39:49 49.2 48.84 56.5 50.4 53.3 55.2 55.83 56.06 59.27 58.2 59.1 59.8
04/05/2022 10:39:50 46.94 48.51 56.5 50.4 53.3 55.2 55.46 55.79 59.27 58.2 59.1 59.8
04/05/2022 10:39:51 47.27 47.62 56.5 50.4 53.3 55.2 55.94 55.86 59.27 58.2 59.1 59.8
04/05/2022 10:39:52 62.88 62.4 62.4 50.7 53.3 55.2 66.65 66.18 66.18 58.3 59.1 59.8
04/05/2022 10:39:53 56.48 62.72 62.72 50.7 53.3 55.2 61.85 66.55 66.55 58.3 59.1 59.8
04/05/2022 10:39:54 46.74 59.24 62.72 50.7 53.3 55.2 55.44 63.53 66.55 58.3 59.1 59.8
04/05/2022 10:39:55 47.47 55.38 62.72 50.7 53.3 55.2 55.43 60.25 66.55 58.3 59.1 59.8
04/05/2022 10:39:56 47.06 52.22 62.72 50.7 53.3 55.2 55.33 57.91 66.55 58.3 59.1 59.8
04/05/2022 10:39:57 46.68 49.77 62.72 50.7 53.3 55.2 54.79 56.43 66.55 58.3 59.1 59.8
04/05/2022 10:39:58 47.04 48.14 62.72 50.7 53.3 55.2 55.59 55.72 66.55 58.3 59.1 59.8
04/05/2022 10:39:59 46.92 47.5 62.72 50.7 53.3 55.2 56.27 56.05 66.55 58.3 59.1 59.8
04/05/2022 10:40:00 46.63 47.32 62.72 50.7 53.3 55.2 55.59 56.1 66.55 58.3 59.1 59.8
04/05/2022 10:40:01 53.98 53.32 62.72 50.7 53.3 55.2 57.67 57.42 66.55 58.3 59.1 59.8
04/05/2022 10:40:02 48.28 53.09 62.72 50.7 53.3 55.2 56.57 57.43 66.55 58.3 59.1 59.8
04/05/2022 10:40:03 50.53 51 62.72 50.7 53.3 55.2 57.76 57.79 66.55 58.3 59.1 59.8
04/05/2022 10:40:04 46.97 51.01 62.72 50.7 53.3 55.2 55.43 57.74 66.55 58.3 59.1 59.8
04/05/2022 10:40:05 45.3 48.76 62.72 50.7 53.3 55.2 55.29 56.4 66.55 58.3 59.1 59.8
04/05/2022 10:40:06 45.88 46.97 62.72 50.7 53.3 55.2 55.48 55.87 66.55 58.3 59.1 59.8
04/05/2022 10:40:07 45.92 46.41 62.72 50.7 53.3 55.2 55.52 55.69 66.55 58.3 59.1 59.8
04/05/2022 10:40:08 45.45 46.07 62.72 50.6 53.3 55.2 55.48 55.75 66.55 58.3 59.1 59.8
04/05/2022 10:40:09 45.76 45.81 62.72 50.6 53.3 55.2 54.99 55.58 66.55 58.3 59.1 59.8
04/05/2022 10:40:10 47.47 47.2 62.72 50.6 53.3 55.2 57.99 57.65 66.55 58.3 59.1 59.8
04/05/2022 10:40:11 46.49 47 62.72 50.6 53.3 55.2 54.61 57.32 66.55 58.3 59.1 59.8
04/05/2022 10:40:12 46.57 46.84 62.72 50.6 53.3 55.2 55.42 56.01 66.55 58.3 59.1 59.8
04/05/2022 10:40:13 46.56 46.7 62.72 50.6 53.3 55.2 55.86 56.04 66.55 58.3 59.1 59.8
04/05/2022 10:40:14 47.73 47.64 62.72 50.5 53.3 55.2 58.13 57.92 66.55 58.2 59.1 59.8
04/05/2022 10:40:15 46.68 47.37 62.72 50.5 53.3 55.2 55.84 57.68 66.55 58.2 59.1 59.8
04/05/2022 10:40:16 46.93 47.07 62.72 50.5 53.3 55.2 55.32 56.66 66.55 58.2 59.1 59.8
04/05/2022 10:40:17 47.08 47.11 62.72 50.5 53.3 55.2 55.79 56.09 66.55 58.2 59.1 59.8
04/05/2022 10:40:18 53.41 53.21 62.72 50.5 53.3 55.2 57.06 57.07 66.55 58.2 59.1 59.8
04/05/2022 10:40:19 52.97 54.81 62.72 50.5 53.3 55.2 57.13 58.07 66.55 58.2 59.1 59.8
04/05/2022 10:40:20 46.29 52.26 62.72 50.5 53.3 55.2 55.19 56.7 66.55 58.2 59.1 59.8
04/05/2022 10:40:21 46.96 49.54 62.72 50.5 53.3 55.2 55.42 55.91 66.55 58.2 59.1 59.8
04/05/2022 10:40:22 46.7 48.2 62.72 50.5 53.3 55.2 56.26 56.13 66.55 58.2 59.1 59.8
04/05/2022 10:40:23 46.53 47.28 59.24 50.4 53.3 55.2 55.84 56.08 63.53 58.2 59.1 59.8
04/05/2022 10:40:24 46.67 46.98 55.38 50.4 53.3 55.2 55.32 55.96 60.25 58.2 59.1 59.8
04/05/2022 10:40:25 46.88 46.88 54.81 50.4 53.3 55.2 55.75 55.85 58.07 58.2 59.1 59.8
04/05/2022 10:40:26 46.52 46.88 54.81 50.4 53.3 55.2 55.69 55.93 58.07 58.2 59.1 59.8
04/05/2022 10:40:27 46.1 46.64 54.81 50.4 53.3 55.2 55.23 55.69 58.07 58.2 59.1 59.8
04/05/2022 10:40:28 51.9 51.27 54.81 50.4 53.3 55.2 56.9 56.56 58.07 58.2 59.1 59.8
04/05/2022 10:40:29 46.17 49.77 54.81 50.4 53.3 55.2 55.83 56.28 58.07 58.1 59.1 59.8
04/05/2022 10:40:30 45.68 47.93 54.81 50.4 53.3 55.2 54.99 56.1 58.07 58.1 59.1 59.8
04/05/2022 10:40:31 45.54 46.76 54.81 50.4 53.3 55.2 54.97 55.52 58.07 58.1 59.1 59.8
04/05/2022 10:40:32 47.16 47.11 54.81 50.4 53.3 55.2 57.91 57.44 58.07 58.1 59.1 59.8
04/05/2022 10:40:33 45.45 46.78 54.81 50.4 53.3 55.2 55.38 57.16 58.07 58.1 59.1 59.8
04/05/2022 10:40:34 45.62 46.04 54.81 50.4 53.3 55.2 55.74 56.11 58.07 58.1 59.1 59.8
04/05/2022 10:40:35 46.31 46.23 54.81 50.4 53.3 55.2 55.55 55.99 58.07 58.1 59.1 59.8
04/05/2022 10:40:36 46.38 46.34 54.81 50.4 53.3 55.2 55.8 55.95 58.07 58.1 59.1 59.8
04/05/2022 10:40:37 46.2 46.32 54.81 50.4 53.3 55.2 55.54 55.86 58.07 58.1 59.1 59.8
04/05/2022 10:40:38 47.92 47.55 54.81 50.4 53.3 55.2 55.37 55.68 58.07 58.1 59.1 59.8
04/05/2022 10:40:39 48.08 48.05 54.81 50.4 53.3 55.2 55.75 55.78 58.07 58.1 59.1 59.8
04/05/2022 10:40:40 46.43 47.83 54.81 50.4 53.3 55.2 55.47 55.94 58.07 58.1 59.1 59.8
04/05/2022 10:40:41 46.8 47.21 54.81 50.4 53.3 55.2 55.94 55.81 58.07 58.1 59.1 59.8
04/05/2022 10:40:42 47.88 47.56 54.81 50.4 53.3 55.2 54.95 55.76 58.07 58.1 59.1 59.8
04/05/2022 10:40:43 48.1 47.93 54.81 50.4 53.2 55.2 56.06 55.91 58.07 58.1 59.1 59.8
04/05/2022 10:40:44 48.03 48.15 54.81 50.4 53.2 55.2 56.97 56.63 58.07 58.1 59.1 59.8
04/05/2022 10:40:45 49.03 48.82 54.81 50.4 53.2 55.2 58.79 58.12 58.12 58.1 59.1 59.8
04/05/2022 10:40:46 47.31 48.85 54.81 50.4 53.2 55.2 58.41 58.91 58.91 58.1 59.1 59.8
04/05/2022 10:40:47 55.49 54.6 54.81 50.4 53.2 55.2 70.19 69.28 69.28 58.3 59.1 59.8
04/05/2022 10:40:48 46.15 52.67 54.81 50.4 53.2 55.2 57.13 66.73 69.28 58.3 59.1 59.8
04/05/2022 10:40:49 47.44 49.8 54.6 50.4 53.2 55.2 56.2 63.27 69.28 58.3 59.1 59.8
04/05/2022 10:40:50 47.17 48.61 54.6 50.4 53.2 55.2 56.36 60.21 69.28 58.2 59.1 59.8
04/05/2022 10:40:51 46.86 47.73 54.6 50.4 53.2 55.2 55.42 58.17 69.28 58.2 59.1 59.8
04/05/2022 10:40:52 47.55 47.66 54.6 50.4 53.2 55.2 55.98 56.6 69.28 58.2 59.1 59.8
04/05/2022 10:40:53 46.97 47.36 54.6 50.4 53.2 55.2 56.42 56.55 69.28 58.2 59.1 59.8
04/05/2022 10:40:54 47.98 47.83 54.6 50.4 53.2 55.2 56.19 56.32 69.28 58.2 59.1 59.8
04/05/2022 10:40:55 47.73 47.84 54.6 50.4 53.2 55.2 55.63 56.33 69.28 58.2 59.1 59.8
04/05/2022 10:40:56 49.75 49.58 54.6 50.4 53.2 55.2 56.05 56.32 69.28 58.2 59.1 59.8
04/05/2022 10:40:57 48.12 48.87 54.6 50.4 53.2 55.2 56.22 56.23 69.28 58.2 59.1 59.8
04/05/2022 10:40:58 49.07 48.96 54.6 50.3 53.2 55.2 56.33 56.39 69.28 58.2 59.1 59.8
04/05/2022 10:40:59 51.33 50.7 54.6 50.3 53.2 55.2 56.87 56.8 69.28 58.2 59.1 59.8
04/05/2022 10:41:00 50.63 50.83 54.6 50.3 53.2 55.2 57.37 57.29 69.28 58.2 59.1 59.8
04/05/2022 10:41:01 50.24 50.99 54.6 50.3 53.2 55.2 57.28 57.44 69.28 58.2 59.1 59.8
04/05/2022 10:41:02 52.19 51.79 54.6 50.3 53.2 55.2 57.9 57.83 69.28 58.2 59.1 59.8
04/05/2022 10:41:03 54.84 54.19 54.6 50.3 53.2 55.2 58.79 58.61 69.28 58.2 59.1 59.8
04/05/2022 10:41:04 54.83 55.38 55.38 50.3 53.2 55.2 57.76 58.63 69.28 58.2 59.1 59.8
04/05/2022 10:41:05 48.36 54.1 55.38 50.3 53.2 55.2 56.56 58.03 69.28 58.1 59.1 59.8
04/05/2022 10:41:06 48.66 51.53 55.38 50.3 53.2 55.2 56.81 57.25 69.28 58.1 59.1 59.8
04/05/2022 10:41:07 48.76 49.92 55.38 50.2 53.2 55.2 56.64 56.96 69.28 58.1 59.1 59.8
04/05/2022 10:41:08 48.55 49.49 55.38 50.2 53.2 55.2 57.1 57.16 69.28 58.1 59.1 59.8
04/05/2022 10:41:09 47.91 48.71 55.38 50.2 53.2 55.2 57 57.33 69.28 58.1 59.1 59.8
04/05/2022 10:41:10 47.09 48.13 55.38 50.2 53.2 55.2 57.39 57.36 69.28 58.1 59.1 59.8
04/05/2022 10:41:11 48.38 48.14 55.38 50.2 53.2 55.2 57.27 57.34 69.28 58.1 59.1 59.8
04/05/2022 10:41:12 55.32 54.78 55.38 50.2 53.2 55.2 59.97 59.67 69.28 58.1 59.1 59.8
04/05/2022 10:41:13 52.35 55.51 55.51 50.2 53.2 55.2 58.23 60.21 69.28 58.1 59.1 59.8
04/05/2022 10:41:14 47.98 52.93 55.51 50.2 53.2 55.2 56.72 58.49 69.28 58.1 59.1 59.8
04/05/2022 10:41:15 46.66 50.51 55.51 50.2 53.2 55.2 57.16 57.82 69.28 58.1 59.1 59.8
04/05/2022 10:41:16 47.79 48.53 55.51 50.2 53.2 55.2 55.62 57.28 69.28 58.1 59.1 59.8
04/05/2022 10:41:17 52.48 51.87 55.51 50.2 53.2 55.2 66.12 64.82 66.73 58.2 59.1 59.8
04/05/2022 10:41:18 47.83 50.77 55.51 50.2 53.2 55.2 56.22 63.59 64.82 58.2 59.1 59.8
04/05/2022 10:41:19 47.81 49.19 55.51 50.2 53.2 55.2 55.82 60.49 64.82 58.2 59.1 59.8
04/05/2022 10:41:20 47.49 48.45 55.51 50.2 53.2 55.2 55.49 58.25 64.82 58.2 59.1 59.8
04/05/2022 10:41:21 47.66 47.9 55.51 50.2 53.2 55.2 55.53 56.69 64.82 58.2 59 59.8
04/05/2022 10:41:22 48.1 48.07 55.51 50.2 53.2 55.2 56.02 56.36 64.82 58.2 59 59.8
04/05/2022 10:41:23 47.3 48.09 55.51 50.2 53.2 55.2 54.85 55.99 64.82 58.2 59 59.8
04/05/2022 10:41:24 47.4 47.72 55.51 50.2 53.2 55.2 55.47 55.51 64.82 58.2 59 59.8
04/05/2022 10:41:25 47.68 47.72 55.51 50.2 53.2 55.2 55.93 55.83 64.82 58.2 59 59.8
04/05/2022 10:41:26 47.28 47.6 55.51 50.2 53.2 55.2 55.76 55.92 64.82 58.2 59 59.8
04/05/2022 10:41:27 47.47 47.63 55.51 50.2 53.2 55.2 55.97 55.91 64.82 58.2 59 59.8
04/05/2022 10:41:28 46.9 47.38 55.51 50.2 53.2 55.2 56.27 56.44 64.82 58.2 59 59.8
04/05/2022 10:41:29 46.73 47.09 55.51 50.2 53.2 55.2 56.32 56.43 64.82 58.2 59 59.8
04/05/2022 10:41:30 46.73 47.19 55.51 50.2 53.2 55.2 55.87 56.34 64.82 58.2 59 59.8
04/05/2022 10:41:31 47.2 47.05 55.51 50.2 53.2 55.2 55.67 56.06 64.82 58.2 59 59.8
04/05/2022 10:41:32 46.69 47.02 55.51 50.2 53.2 55.2 55.94 56.32 64.82 58.2 59 59.8
04/05/2022 10:41:33 46.64 46.88 55.51 50.2 53.2 55.2 56.27 56.3 64.82 58.2 59 59.8
04/05/2022 10:41:34 47.36 47.26 55.51 50.2 53.2 55.2 56.12 56.29 64.82 58.2 59 59.8
04/05/2022 10:41:35 46.9 47.36 55.51 50.1 53.2 55.2 55.85 56.26 64.82 58.1 59 59.8
04/05/2022 10:41:36 46.57 46.99 55.51 50.1 53.2 55.2 55.29 56.03 64.82 58.1 59 59.8
04/05/2022 10:41:37 47.27 47.19 55.51 50.1 53.2 55.2 55.66 55.87 64.82 58.1 59 59.8
04/05/2022 10:41:38 47.81 47.65 55.51 50.1 53.2 55.2 56 55.95 64.82 58.1 59 59.8
04/05/2022 10:41:39 47.67 47.8 55.51 50 53.2 55.2 56.17 56.28 64.82 58.1 59 59.8
04/05/2022 10:41:40 47.18 47.64 55.51 50 53.2 55.2 55.71 56.09 64.82 58.1 59 59.8
04/05/2022 10:41:41 47.27 47.48 55.51 50 53.2 55.2 55.39 55.75 64.82 58.1 59 59.8
04/05/2022 10:41:42 47.67 47.59 55.51 50 53.2 55.2 56.07 56.2 64.82 58.1 59 59.8
04/05/2022 10:41:43 47.53 47.62 52.93 50 53.2 55.2 56 56.08 64.82 58.1 59 59.8
04/05/2022 10:41:44 50.38 49.77 51.87 50 53.2 55.2 56.84 56.6 64.82 58.1 59 59.8
04/05/2022 10:41:45 49.05 50 51.87 50 53.2 55.2 55.86 56.43 64.82 58.1 59 59.8
04/05/2022 10:41:46 49.35 49.55 51.87 50 53.2 55.2 58.36 58.12 64.82 58.1 59 59.8
04/05/2022 10:41:47 48.2 49.44 50.77 50 53.2 55.2 56.82 58.08 63.59 58.1 59 59.8
04/05/2022 10:41:48 49.8 49.92 50 50 53.2 55.2 56.31 57.38 60.49 58.1 59 59.8
04/05/2022 10:41:49 51.56 51.54 51.54 50 53.2 55.2 57.94 57.83 58.25 58.1 59 59.8
04/05/2022 10:41:50 49.92 51.52 51.54 50 53.2 55.2 56.53 57.87 58.12 58.1 59 59.8
04/05/2022 10:41:51 52.02 51.94 51.94 50.1 53.2 55.2 56.91 57.3 58.12 58.1 59 59.8
04/05/2022 10:41:52 52.47 52.51 52.51 50.1 53.2 55.2 57.4 57.36 58.12 58.1 59 59.8
04/05/2022 10:41:53 52.09 52.65 52.65 50.1 53.2 55.2 57.82 57.78 58.12 58.1 59 59.8
04/05/2022 10:41:54 49.79 52.12 52.65 50 53.2 55.2 56.78 57.61 58.12 58.1 59 59.8
04/05/2022 10:41:55 52.02 51.6 52.65 50 53.2 55.2 56.57 57.09 58.12 58.1 59 59.8
04/05/2022 10:41:56 52.14 52.27 52.65 50 53.2 55.2 57.37 57.36 58.12 58.1 59 59.8
04/05/2022 10:41:57 50.06 51.79 52.65 50 53.2 55.2 57.18 57.27 58.12 58.1 59 59.8
04/05/2022 10:41:58 52.42 52.18 52.65 50 53.2 55.2 58.56 58.24 58.24 57.5 59 59.8
04/05/2022 10:41:59 53.09 52.86 52.86 50 53.2 55.2 57.51 58.12 58.24 57.5 59 59.8
04/05/2022 10:42:00 55.57 54.83 54.83 50 53.2 55.2 58.48 58.18 58.24 57.5 59 59.8
04/05/2022 10:42:01 56.96 56.41 56.41 50.1 53.2 55.2 58.93 58.75 58.75 57.5 59 59.8
04/05/2022 10:42:02 49.39 56.32 56.41 50.1 53.2 55.2 57.57 58.66 58.75 57.5 58.9 59.8
04/05/2022 10:42:03 69.4 68.79 68.79 51.2 53.4 55.2 69.15 68.53 68.53 57.7 59 59.8
04/05/2022 10:42:04 48.2 66.68 68.79 51.2 53.4 55.2 56.38 66.67 68.53 57.7 59 59.8
04/05/2022 10:42:05 52.78 62.54 68.79 51.2 53.4 55.2 58.5 63.07 68.53 57.7 59 59.8
04/05/2022 10:42:06 57.28 59.22 68.79 51.2 53.4 55.2 62.5 62.85 68.53 57.7 59 59.8
04/05/2022 10:42:07 56.72 57.95 68.79 51.3 53.4 55.2 58.59 61.52 68.53 57.7 59 59.8
04/05/2022 10:42:08 59.33 58.92 68.79 51.4 53.4 55.2 63.43 62.89 68.53 57.8 59 59.8
04/05/2022 10:42:09 54.14 58.34 68.79 51.4 53.4 55.2 57.51 61.92 68.53 57.8 59 59.8
04/05/2022 10:42:10 54.51 56.22 68.79 51.4 53.4 55.2 59.86 60.25 68.53 57.8 59 59.8
04/05/2022 10:42:11 48.24 55.01 68.79 51.4 53.4 55.2 55.99 59.96 68.53 57.8 59 59.8
04/05/2022 10:42:12 50.58 52.48 68.79 51.4 53.4 55.2 55.99 58.01 68.53 57.8 59 59.8
04/05/2022 10:42:13 52.3 52.02 68.79 51.4 53.4 55.2 58.48 58.09 68.53 57.8 59 59.8
04/05/2022 10:42:14 49.36 51.88 68.79 51.4 53.4 55.2 59.02 59.21 68.53 57.8 59 59.8
04/05/2022 10:42:15 47.4 50.51 68.79 51.4 53.4 55.2 55.27 58.47 68.53 57.8 59 59.8
04/05/2022 10:42:16 47.29 48.91 68.79 51.4 53.4 55.2 55.28 56.75 68.53 57.8 59 59.8
04/05/2022 10:42:17 49.33 49.04 68.79 51.4 53.4 55.2 59.95 59.5 68.53 57.8 59 59.8
04/05/2022 10:42:18 49.6 49.44 68.79 51.4 53.4 55.2 56.18 58.93 68.53 57.8 59 59.8
04/05/2022 10:42:19 49.61 49.64 68.79 51.4 53.4 55.2 56.93 57.48 68.53 57.8 59 59.8
04/05/2022 10:42:20 49.57 49.62 68.79 51.4 53.4 55.2 56.93 57.41 68.53 57.8 59 59.8
04/05/2022 10:42:21 50.51 50.35 68.79 51.5 53.4 55.2 58.78 58.46 68.53 57.8 59 59.8
04/05/2022 10:42:22 51.44 51.75 68.79 51.5 53.4 55.2 56.29 58.29 68.53 57.8 59 59.8
04/05/2022 10:42:23 47.64 50.9 68.79 51.5 53.4 55.2 56.38 57.22 68.53 57.8 59 59.8
04/05/2022 10:42:24 48.1 49.15 68.79 51.5 53.4 55.2 56.26 56.59 68.53 57.8 59 59.8
04/05/2022 10:42:25 48.01 48.57 68.79 51.5 53.4 55.2 55.88 56.54 68.53 57.8 59 59.8
04/05/2022 10:42:26 48.46 48.49 68.79 51.5 53.4 55.2 56.02 56.24 68.53 57.8 59 59.8
04/05/2022 10:42:27 48.58 48.57 68.79 51.5 53.4 55.2 55.72 56.13 68.53 57.8 59 59.8
04/05/2022 10:42:28 48.66 48.81 68.79 51.5 53.4 55.2 56.06 56.19 68.53 57.8 59 59.8
04/05/2022 10:42:29 48.45 48.54 68.79 51.5 53.4 55.2 56.28 56.25 68.53 57.8 59 59.8
04/05/2022 10:42:30 48.5 48.78 68.79 51.5 53.4 55.2 56.03 56.22 68.53 57.8 59 59.8
04/05/2022 10:42:31 48.09 48.48 68.79 51.5 53.4 55.2 55.64 56.16 68.53 57.8 59 59.8
04/05/2022 10:42:32 47.83 48.39 68.79 51.5 53.4 55.2 56.21 56.22 68.53 57.8 59 59.8
04/05/2022 10:42:33 47.65 48.01 66.68 51.5 53.4 55.2 56.5 56.51 66.67 57.8 59 59.8
04/05/2022 10:42:34 49.41 49.16 62.54 51.5 53.4 55.2 56.19 56.52 63.07 57.8 59 59.8
04/05/2022 10:42:35 50.03 50.22 59.22 51.5 53.4 55.2 57.58 57.21 62.89 57.8 59 59.8
04/05/2022 10:42:36 47.5 49.46 58.92 51.5 53.4 55.2 56.18 57.14 62.89 57.8 59 59.8
04/05/2022 10:42:37 53.91 53.28 58.92 51.5 53.4 55.2 57.8 57.64 62.89 57.8 59 59.8
04/05/2022 10:42:38 57.04 55.93 58.34 51.6 53.4 55.2 60.17 59.46 61.92 57.9 59 59.8
04/05/2022 10:42:39 56.62 56.4 56.4 51.6 53.5 55.2 58.98 59.29 60.25 57.9 59 59.8
04/05/2022 10:42:40 51.9 56.41 56.41 51.6 53.5 55.2 57.67 59.17 59.96 57.9 59 59.8
04/05/2022 10:42:41 49.54 53.89 56.41 51.6 53.5 55.2 58.65 58.85 59.5 57.9 59 59.8
04/05/2022 10:42:42 49.62 51.77 56.41 51.6 53.5 55.2 58.27 58.82 59.5 57.9 59 59.8
04/05/2022 10:42:43 52.79 52.38 56.41 51.6 53.5 55.2 59.98 59.52 59.52 57.9 59 59.8
04/05/2022 10:42:44 51.2 51.96 56.41 51.6 53.4 55.2 57.85 59.28 59.52 57.9 59 59.8
04/05/2022 10:42:45 49.94 51.39 56.41 51.6 53.4 55.2 60.04 59.64 59.64 57.9 59 59.8
04/05/2022 10:42:46 50.02 50.93 56.41 51.6 53.4 55.2 59.1 59.79 59.79 57.9 59 59.8
04/05/2022 10:42:47 47.87 50.05 56.41 51.6 53.4 55.2 61.02 60.6 60.6 57.9 59 59.8
04/05/2022 10:42:48 49.58 49.46 56.41 51.6 53.4 55.2 61.22 61.4 61.4 57.9 59.1 59.8
04/05/2022 10:42:49 49.79 49.69 56.41 51.6 53.4 55.2 58.15 60.89 61.4 57.9 59 59.8
04/05/2022 10:42:50 49.5 49.74 56.41 51.6 53.4 55.2 56.17 59.22 61.4 57.9 59 59.8
04/05/2022 10:42:51 49.25 49.56 56.41 51.6 53.4 55.2 57.91 57.9 61.4 57.9 59 59.8
04/05/2022 10:42:52 50.72 50.29 56.41 51.6 53.4 55.2 57.11 57.87 61.4 57.9 59 59.8
04/05/2022 10:42:53 49.88 50.29 56.41 51.6 53.4 55.2 57.25 57.53 61.4 57.9 59 59.8
04/05/2022 10:42:54 55.78 55.24 56.41 51.6 53.4 55.2 60.01 59.65 61.4 57.9 59 59.8
04/05/2022 10:42:55 50.88 55.63 56.41 51.6 53.4 55.2 57.36 59.93 61.4 57.9 59 59.8
04/05/2022 10:42:56 47 52.68 56.41 51.6 53.4 55.2 56.35 58.14 61.4 57.9 59 59.8
04/05/2022 10:42:57 48.54 50.07 56.41 51.6 53.4 55.2 56.55 57.01 61.4 57.9 59 59.8
04/05/2022 10:42:58 48.64 49.17 56.41 51.6 53.4 55.2 56.61 56.93 61.4 57.9 59 59.8
04/05/2022 10:42:59 48.89 49.09 56.41 51.6 53.4 55.2 56.21 56.72 61.4 57.9 59 59.8
04/05/2022 10:43:00 48.45 48.85 56.41 51.6 53.4 55.2 56.51 56.68 61.4 57.9 59 59.8
04/05/2022 10:43:01 49.04 49.04 56.41 51.6 53.4 55.2 56.11 56.51 61.4 57.9 59 59.8
04/05/2022 10:43:02 48.65 48.83 56.41 51.6 53.4 55.2 56.26 56.42 61.4 57.9 59 59.8
04/05/2022 10:43:03 49.16 49.1 56.41 51.6 53.4 55.2 56.16 56.62 61.4 57.9 59 59.8
04/05/2022 10:43:04 48.52 48.99 56.41 51.6 53.4 55.2 55.77 56.27 61.4 57.9 59 59.8
04/05/2022 10:43:05 47.62 48.74 56.41 51.6 53.4 55.2 56.15 56.36 61.4 57.9 59 59.8
04/05/2022 10:43:06 55.01 54.23 56.41 51.6 53.4 55.2 58.51 57.97 61.4 57.9 59 59.8
04/05/2022 10:43:07 57.36 56.4 56.41 51.6 53.4 55.3 59.73 59.13 61.4 57.9 59 59.8
04/05/2022 10:43:08 56.99 56.79 56.79 51.7 53.4 55.3 59.17 59.22 61.4 58 59 59.8
04/05/2022 10:43:09 53.67 56.75 56.79 51.7 53.4 55.3 57.17 59.2 61.4 58 59 59.8
04/05/2022 10:43:10 47.84 54.72 56.79 51.7 53.4 55.3 55.72 57.88 61.4 58 59 59.8
04/05/2022 10:43:11 48.19 51.74 56.79 51.7 53.4 55.3 55.92 56.64 61.4 58 59 59.8
04/05/2022 10:43:12 52.22 52.05 56.79 51.7 53.4 55.3 57.21 57.13 61.4 58 59 59.8
04/05/2022 10:43:13 49.13 51.19 56.79 51.7 53.4 55.3 56.42 56.84 61.4 58 59 59.8
04/05/2022 10:43:14 49.55 50.04 56.79 51.7 53.4 55.3 60.56 59.98 61.4 58 59 59.8
04/05/2022 10:43:15 47.85 49.85 56.79 51.7 53.4 55.3 56.31 59.51 61.4 58 59 59.8
04/05/2022 10:43:16 47.3 48.72 56.79 51.7 53.4 55.3 55.58 57.77 61.4 58 59 59.8
04/05/2022 10:43:17 49.13 48.85 56.79 51.7 53.4 55.3 59.56 59.22 61.4 58 59 59.8
04/05/2022 10:43:18 49.56 49.32 56.79 51.7 53.4 55.3 55.93 59.01 60.89 58 59 59.8
04/05/2022 10:43:19 49.45 49.55 56.79 51.7 53.4 55.3 56.58 57.38 59.98 58 59 59.8
04/05/2022 10:43:20 50.62 50.57 56.79 51.7 53.4 55.3 59.14 58.87 59.98 58 59 59.8
04/05/2022 10:43:21 52.06 51.4 56.79 51.6 53.4 55.3 58.67 58.69 59.98 58 59 59.8
04/05/2022 10:43:22 52.54 52.57 56.79 51.7 53.4 55.3 59.7 59.94 59.98 58 59 59.8
04/05/2022 10:43:23 51.44 52.26 56.79 51.6 53.4 55.3 57.22 59.03 59.98 58 59 59.8
04/05/2022 10:43:24 49.37 51.6 56.79 51.6 53.4 55.3 56.92 57.97 59.98 58 59 59.8
04/05/2022 10:43:25 49.66 50.33 56.79 51.6 53.4 55.3 56.23 57.3 59.98 58 59 59.8
04/05/2022 10:43:26 49.34 49.99 56.79 51.6 53.4 55.3 55.93 56.82 59.98 58 59 59.8
04/05/2022 10:43:27 49.94 49.88 56.79 51.6 53.4 55.3 56.61 56.58 59.98 57.9 59 59.8
04/05/2022 10:43:28 50.12 50.06 56.79 51.5 53.4 55.3 57.15 56.93 59.98 57.9 59 59.8
04/05/2022 10:43:29 49.94 50.02 56.79 51.5 53.4 55.3 55.99 56.93 59.98 57.9 59 59.8
04/05/2022 10:43:30 49.56 50.01 56.79 51.5 53.4 55.3 56.28 56.62 59.98 57.9 59 59.8
04/05/2022 10:43:31 49.75 49.81 56.79 51.4 53.4 55.3 56.09 56.36 59.98 57.8 59 59.8
04/05/2022 10:43:32 49.54 49.8 56.79 51.3 53.4 55.3 56.87 56.69 59.98 57.8 59 59.8
04/05/2022 10:43:33 50 49.96 56.79 51.3 53.4 55.3 57.15 57.12 59.98 57.8 59 59.8
04/05/2022 10:43:34 50.16 50.14 56.79 51.3 53.4 55.3 56.83 56.96 59.98 57.8 59 59.8
04/05/2022 10:43:35 51.03 50.85 56.79 51.3 53.4 55.3 59.75 59.5 59.98 57.8 59 59.8
04/05/2022 10:43:36 52.27 51.99 56.79 51.3 53.4 55.3 61.45 61.27 61.27 57.8 59 59.8
04/05/2022 10:43:37 49.92 51.88 56.79 51.3 53.4 55.3 56.68 60.95 61.27 57.8 59 59.8
04/05/2022 10:43:38 50.22 50.81 56.75 51.3 53.4 55.3 57.1 58.8 61.27 57.7 59 59.8
04/05/2022 10:43:39 53.93 53.3 54.72 51.3 53.4 55.3 57.44 57.93 61.27 57.7 59 59.8
04/05/2022 10:43:40 50.34 52.85 53.3 51.3 53.4 55.3 57.39 57.69 61.27 57.7 59 59.8
04/05/2022 10:43:41 50.28 51.51 53.3 51.3 53.4 55.3 57.2 57.45 61.27 57.7 59 59.8
04/05/2022 10:43:42 50.33 50.75 53.3 51.3 53.4 55.3 56.91 57.31 61.27 57.7 59 59.8
04/05/2022 10:43:43 49.69 50.54 53.3 51.3 53.4 55.3 57.53 57.63 61.27 57.7 59 59.8
04/05/2022 10:43:44 48.5 49.89 53.3 51.3 53.4 55.3 56.26 57.42 61.27 57.7 59 59.8
04/05/2022 10:43:45 48.2 49.09 53.3 51.3 53.4 55.3 56.18 56.74 61.27 57.7 59 59.8
04/05/2022 10:43:46 48.67 49 53.3 51.3 53.4 55.3 57.33 57.21 61.27 57.7 59 59.8
04/05/2022 10:43:47 64.52 63.54 63.54 51.6 53.4 55.3 66.29 65.39 65.39 57.8 59 59.8
04/05/2022 10:43:48 57.11 63 63.54 51.7 53.4 55.3 59.04 65.13 65.39 57.8 59 59.8
04/05/2022 10:43:49 55.01 60.99 63.54 51.7 53.4 55.3 58.05 62.64 65.39 57.8 59 59.8
04/05/2022 10:43:50 49.33 57.84 63.54 51.7 53.4 55.3 56.7 60.24 65.39 57.9 59 59.8
04/05/2022 10:43:51 59.24 59.02 63.54 51.8 53.4 55.3 64.03 63.15 65.39 57.9 59 59.8
04/05/2022 10:43:52 50.74 57.58 63.54 51.8 53.4 55.3 59.18 62.41 65.39 57.9 59 59.8
04/05/2022 10:43:53 51.53 54.73 63.54 51.8 53.4 55.3 57.98 60.71 65.39 57.9 59 59.8
04/05/2022 10:43:54 53.49 53.88 63.54 51.8 53.4 55.3 58.17 59.23 65.39 57.9 59 59.8
04/05/2022 10:43:55 54.27 54.15 63.54 51.8 53.4 55.3 58.89 58.98 65.39 57.9 59 59.8
04/05/2022 10:43:56 50.78 53.8 63.54 51.8 53.4 55.3 58.01 58.77 65.39 57.9 59 59.8
04/05/2022 10:43:57 54.02 53.57 63.54 51.8 53.4 55.3 58.57 58.54 65.39 57.9 59 59.8
04/05/2022 10:43:58 54.02 54.92 63.54 51.8 53.4 55.3 58.44 58.94 65.39 57.9 59 59.8
04/05/2022 10:43:59 51.39 53.32 63.54 51.8 53.4 55.3 57.99 58.44 65.39 57.9 59 59.8
04/05/2022 10:44:00 49.47 52.24 63.54 51.8 53.4 55.3 57.61 58.1 65.39 57.9 59 59.8
04/05/2022 10:44:01 52.41 52.44 63.54 51.9 53.4 55.3 58.13 58.34 65.39 57.9 59 59.8
04/05/2022 10:44:02 49.82 51.78 63.54 51.9 53.4 55.3 58.01 58.15 65.39 57.9 59 59.8
04/05/2022 10:44:03 52.99 52.36 63.54 51.9 53.4 55.3 58.89 58.82 65.39 57.9 59 59.8
04/05/2022 10:44:04 58.28 57.69 63.54 51.9 53.4 55.3 62.07 61.63 65.39 57.9 59 59.8
04/05/2022 10:44:05 62.71 63.08 63.54 52.1 53.5 55.3 65.27 65.69 65.69 58 59.1 59.8
04/05/2022 10:44:06 48.31 59.96 63.54 52.1 53.4 55.3 57.49 63.08 65.69 58 59.1 59.8
04/05/2022 10:44:07 53.93 56.73 63.54 52.1 53.5 55.3 58.64 60.54 65.69 58 59.1 59.8
04/05/2022 10:44:08 52.75 54.51 63.54 52.1 53.5 55.3 60.52 60.63 65.69 58 59.1 59.8
04/05/2022 10:44:09 54.17 54.55 63.54 52.1 53.5 55.3 59.01 60.24 65.69 58 59.1 59.8
04/05/2022 10:44:10 55.36 55.34 63.54 52.2 53.5 55.3 61.89 61.65 65.69 58 59.1 59.8
04/05/2022 10:44:11 49.43 55 63.54 52.2 53.5 55.3 56.6 61.27 65.69 58 59.1 59.8
04/05/2022 10:44:12 55.04 54.85 63.54 52.2 53.5 55.3 57.95 59.02 65.69 58 59.1 59.8
04/05/2022 10:44:13 60.22 59.75 63.54 52.3 53.5 55.3 66.7 66.08 66.08 58.1 59.1 59.9
04/05/2022 10:44:14 51.28 59.05 63.54 52.3 53.5 55.3 58 65.49 66.08 58.1 59.1 59.9
04/05/2022 10:44:15 49.6 55.89 63.54 52.3 53.5 55.3 57.97 62.35 66.08 58.2 59.1 59.9
04/05/2022 10:44:16 57.91 57.41 63.54 52.3 53.5 55.3 61.72 61.73 66.08 58.2 59.1 59.9
04/05/2022 10:44:17 60.56 60.18 63.08 52.4 53.5 55.3 64.3 64.05 66.08 58.2 59.1 59.9
04/05/2022 10:44:18 59.09 60.92 63.08 52.5 53.5 55.3 64.97 65.78 66.08 58.3 59.1 59.9
04/05/2022 10:44:19 54.23 59.21 63.08 52.5 53.5 55.3 59.52 64.35 66.08 58.3 59.1 59.9
04/05/2022 10:44:20 51.61 56.55 63.08 52.5 53.5 55.3 58.42 61.84 66.08 58.3 59.1 59.9
04/05/2022 10:44:21 53.61 54.75 63.08 52.5 53.5 55.3 59.17 60.11 66.08 58.3 59.1 59.9
04/05/2022 10:44:22 50.75 53.61 63.08 52.5 53.5 55.3 57.73 59.45 66.08 58.3 59.1 59.9
04/05/2022 10:44:23 53.4 53.77 63.08 52.5 53.5 55.3 59.17 59.59 66.08 58.3 59.1 59.9
04/05/2022 10:44:24 51.73 52.47 63.08 52.6 53.5 55.3 58.25 58.66 66.08 58.3 59.1 59.8
04/05/2022 10:44:25 50.46 52.34 63.08 52.6 53.5 55.3 57.51 58.57 66.08 58.3 59.1 59.8
04/05/2022 10:44:26 50.06 51.33 63.08 52.6 53.5 55.3 58.07 58.17 66.08 58.3 59.1 59.8
04/05/2022 10:44:27 56.53 55.92 63.08 52.6 53.5 55.3 60.78 60.49 66.08 58.4 59.1 59.8
04/05/2022 10:44:28 50.8 55.91 63.08 52.6 53.5 55.3 57.58 60.53 66.08 58.4 59.1 59.8
04/05/2022 10:44:29 50.23 53.27 63.08 52.6 53.5 55.3 57.76 58.81 66.08 58.4 59.2 59.8
04/05/2022 10:44:30 49.42 51.61 63.08 52.6 53.5 55.3 57.08 58.29 66.08 58.4 59.2 59.8
04/05/2022 10:44:31 50.77 51.09 63.08 52.6 53.5 55.3 57.79 57.92 66.08 58.4 59.2 59.8
04/05/2022 10:44:32 50.44 50.69 63.08 52.6 53.5 55.3 58.12 58.02 66.08 58.4 59.2 59.8
04/05/2022 10:44:33 53.01 52.87 63.08 52.6 53.5 55.3 58.68 58.71 66.08 58.4 59.1 59.8
04/05/2022 10:44:34 54.79 54.36 63.08 52.6 53.5 55.3 59.93 59.55 66.08 58.4 59.1 59.8
04/05/2022 10:44:35 61.8 61.4 61.4 52.8 53.5 55.3 64.98 64.57 66.08 58.5 59.1 59.8
04/05/2022 10:44:36 52.95 59.55 61.4 52.8 53.5 55.3 58.53 63.17 66.08 58.5 59.1 59.8
04/05/2022 10:44:37 52.89 56.67 61.4 52.8 53.5 55.3 58.89 60.83 66.08 58.5 59.1 59.8
04/05/2022 10:44:38 55.77 55.68 61.4 52.8 53.5 55.3 60.97 60.7 66.08 58.5 59.1 59.8
04/05/2022 10:44:39 55.51 56.12 61.4 52.8 53.5 55.3 60.91 61.06 66.08 58.5 59.1 59.8
04/05/2022 10:44:40 52.33 55.47 61.4 52.8 53.5 55.3 65.32 64.84 66.08 58.6 59.1 59.8
04/05/2022 10:44:41 58.72 57.99 61.4 52.9 53.5 55.3 62.45 64.12 66.08 58.6 59.1 59.8
04/05/2022 10:44:42 66.05 65.51 65.51 53.1 53.6 55.3 67.61 67.42 67.42 58.7 59.2 59.9
04/05/2022 10:44:43 50.88 63.91 65.51 53.1 53.6 55.3 58.96 65.97 67.42 58.7 59.2 59.9
04/05/2022 10:44:44 50.46 59.99 65.51 53.2 53.6 55.3 58.2 62.97 67.42 58.7 59.2 59.9
04/05/2022 10:44:45 60.34 60.52 65.51 53.2 53.6 55.3 61.9 62.39 67.42 58.7 59.2 59.9
04/05/2022 10:44:46 55.18 59.13 65.51 53.2 53.6 55.3 59.38 61.39 67.42 58.7 59.2 59.9
04/05/2022 10:44:47 66.3 65.17 65.51 53.5 53.7 55.3 68.15 67.13 67.42 58.9 59.2 59.9
04/05/2022 10:44:48 63.25 65.76 65.76 53.7 53.7 55.3 71.68 71.61 71.61 59.1 59.3 59.9
04/05/2022 10:44:49 63.01 64.33 65.76 53.8 53.8 55.3 64.68 69.34 71.61 59.2 59.3 59.9
04/05/2022 10:44:50 63.84 64.25 65.76 53.9 53.8 55.3 66.08 67.02 71.61 59.2 59.3 59.9
04/05/2022 10:44:51 57.59 64.03 65.76 53.9 53.8 55.3 62.02 66.81 71.61 59.3 59.3 59.9
04/05/2022 10:44:52 56.58 61.1 65.76 53.9 53.5 55.3 61.13 64.39 71.61 59.2 59.2 59.9
04/05/2022 10:44:53 58.3 59.65 65.76 53.9 53.5 55.3 62.21 63.2 71.61 59.2 59.2 59.9
04/05/2022 10:44:54 56.71 58.64 65.76 53.9 53.5 55.3 61.28 62.43 71.61 59.2 59.2 59.9
04/05/2022 10:44:55 58.08 59.19 65.76 53.9 53.5 55.3 66.77 66.38 71.61 59.3 59.2 59.9
04/05/2022 10:44:56 57.61 58.35 65.76 54 53.5 55.3 61.7 66.29 71.61 59.3 59.2 59.9
04/05/2022 10:44:57 56.7 58.95 65.76 54 53.5 55.4 61.63 64.4 71.61 59.3 59.2 59.9
04/05/2022 10:44:58 56.3 57.25 65.76 54 53.5 55.4 59.91 62.5 71.61 59.3 59.2 59.9
04/05/2022 10:44:59 57.41 59.14 65.76 54 53.5 55.4 59.86 61.91 71.61 59.3 59.2 59.9
04/05/2022 10:45:00 47.89 56.55 65.76 54 53.5 55.4 57.96 60.16 71.61 59.4 59.2 59.9
04/05/2022 10:45:01 53.32 54.15 65.76 54 53.5 55.4 59.66 59.86 71.61 59.4 59.2 59.9
04/05/2022 10:45:02 57.05 56.29 65.76 54.1 53.5 55.4 61.46 61.01 71.61 59.4 59.2 59.9
04/05/2022 10:45:03 56.1 56.56 65.76 54.1 53.5 55.4 61.21 61.41 71.61 59.4 59.2 59.9
04/05/2022 10:45:04 56.03 57.55 65.76 54.1 53.5 55.4 60.67 61.93 71.61 59.4 59.2 59.9
04/05/2022 10:45:05 52.5 55.78 65.76 54.1 53.5 55.4 59.37 60.79 71.61 59.4 59.2 59.9
04/05/2022 10:45:06 49.3 53.88 65.76 54.1 53.5 55.4 59.2 59.74 71.61 59.4 59.2 59.9
04/05/2022 10:45:07 49.06 51.6 65.76 54.1 53.5 55.4 58.4 59.44 71.61 59.4 59.2 59.9
04/05/2022 10:45:08 55.05 54.88 65.76 54.1 53.5 55.4 62.29 62.08 71.61 59.4 59.3 59.9
04/05/2022 10:45:09 48.66 52.64 65.76 54.1 53.5 55.4 58.08 60.58 71.61 59.4 59.2 59.9
04/05/2022 10:45:10 53.72 53.49 65.76 54.1 53.5 55.4 63.16 62.87 71.61 59.5 59.3 59.9
04/05/2022 10:45:11 57.76 56.98 65.76 54.2 53.5 55.4 63.98 63.88 71.61 59.5 59.3 59.9
04/05/2022 10:45:12 60.92 60.79 65.76 54.2 53.5 55.4 61.78 63.34 71.61 59.5 59.3 59.9
04/05/2022 10:45:13 54.64 59.93 65.76 54.2 53.5 55.4 61.17 63.13 71.61 59.5 59.3 59.9
04/05/2022 10:45:14 47.22 57.06 65.76 54.2 53.5 55.4 57.2 61.3 71.61 59.5 59.2 59.9
04/05/2022 10:45:15 60.53 59.73 65.76 54.3 53.5 55.4 63.07 62.55 71.61 59.6 59.2 59.9
04/05/2022 10:45:16 50.84 59.3 65.76 54.3 53.5 55.4 59.28 62.27 71.61 59.6 59.2 59.9
04/05/2022 10:45:17 48.93 55.89 65.76 54.3 53.5 55.4 58.07 60.63 71.61 59.6 59.2 59.9
04/05/2022 10:45:18 54.72 54.52 64.33 54.3 53.5 55.4 58.7 59.35 69.34 59.6 59.2 59.9
04/05/2022 10:45:19 51.44 53.96 64.25 54.3 53.5 55.4 57.97 58.86 67.02 59.6 59.2 59.9
04/05/2022 10:45:20 49.41 52.64 64.03 54.3 53.5 55.4 57.41 58.42 66.81 59.6 59.2 59.9
04/05/2022 10:45:21 47.91 51.08 61.1 54.3 53.5 55.4 57.7 57.89 66.38 59.6 59.2 59.9
04/05/2022 10:45:22 47 49.3 60.79 54.3 53.5 55.4 57.14 57.65 66.38 59.6 59.2 59.9
04/05/2022 10:45:23 54.43 53.57 60.79 54.3 53.5 55.4 60.41 59.91 66.38 59.6 59.2 59.9
04/05/2022 10:45:24 66.69 66.05 66.05 54.6 53.6 55.4 72.16 71.34 71.34 59.9 59.3 59.9
04/05/2022 10:45:25 46.68 63.15 66.05 54.6 53.5 55.4 56.68 68.87 71.34 59.9 59.3 59.9
04/05/2022 10:45:26 46.65 59.07 66.05 54.6 53.5 55.4 56.59 65.03 71.34 59.9 59.3 59.9
04/05/2022 10:45:27 49.26 55.23 66.05 54.6 53.5 55.4 60.84 61.74 71.34 59.9 59.3 59.9
04/05/2022 10:45:28 48.42 52.72 66.05 54.6 53.5 55.4 58.21 61.68 71.34 59.9 59.3 59.9
04/05/2022 10:45:29 54.55 54.29 66.05 54.6 53.5 55.4 57.87 59.86 71.34 59.9 59.3 59.9
04/05/2022 10:45:30 58.68 57.54 66.05 54.6 53.5 55.4 59.84 59.54 71.34 59.9 59.3 59.9
04/05/2022 10:45:31 60.52 59.77 66.05 54.7 53.6 55.4 60.95 60.72 71.34 59.9 59.3 59.9
04/05/2022 10:45:32 56.87 59.29 66.05 54.7 53.6 55.4 59.22 60.24 71.34 59.9 59.3 59.9
04/05/2022 10:45:33 54.35 58.06 66.05 54.7 53.6 55.4 59.76 60.06 71.34 59.9 59.3 59.9
04/05/2022 10:45:34 51.63 56.03 66.05 54.7 53.6 55.4 58.34 60.02 71.34 59.9 59.3 59.9
04/05/2022 10:45:35 54.29 54.61 66.05 54.7 53.6 55.4 58.63 59.14 71.34 59.9 59.3 59.9
04/05/2022 10:45:36 47.18 54 66.05 54.7 53.5 55.4 57.26 58.7 71.34 59.9 59.2 59.9
04/05/2022 10:45:37 47.38 51.05 66.05 54.7 53.5 55.4 58.5 58.51 71.34 59.9 59.2 59.9
04/05/2022 10:45:38 47.19 49.15 66.05 54.7 53.5 55.4 57.01 58.41 71.34 59.9 59.2 59.9
04/05/2022 10:45:39 47.87 48.06 66.05 54.7 53.5 55.4 56.67 57.65 71.34 59.9 59.2 59.9
04/05/2022 10:45:40 48.26 48.54 66.05 54.7 53.5 55.4 58.5 57.98 71.34 59.9 59.2 59.9
04/05/2022 10:45:41 48.19 48.22 66.05 54.7 53.5 55.4 58.07 58.34 71.34 59.9 59.2 59.9
04/05/2022 10:45:42 48.6 48.5 66.05 54.7 53.5 55.4 57.33 58.03 71.34 59.9 59.2 59.9
04/05/2022 10:45:43 49.69 49.25 66.05 54.7 53.5 55.4 57.6 57.98 71.34 59.9 59.2 59.9
04/05/2022 10:45:44 51.29 50.89 66.05 54.7 53.5 55.4 58.37 58.36 71.34 59.9 59.2 59.9
04/05/2022 10:45:45 50.43 50.58 66.05 54.7 53.5 55.4 57.66 58.07 71.34 59.9 59.2 59.9
04/05/2022 10:45:46 58.22 57.73 66.05 54.8 53.5 55.4 65.65 65.18 71.34 60 59.3 59.9
04/05/2022 10:45:47 50.47 57.62 66.05 54.7 53.5 55.4 58.1 65.1 71.34 59.8 59.3 59.9
04/05/2022 10:45:48 49.41 54.54 66.05 54.7 53.5 55.4 57.73 62.04 71.34 59.8 59.3 59.9
04/05/2022 10:45:49 48.67 52.1 66.05 54.7 53.5 55.4 57.22 59.82 71.34 59.8 59.3 59.9
04/05/2022 10:45:50 47.46 50.22 66.05 54.7 53.5 55.4 57.31 58.36 71.34 59.8 59.3 59.9
04/05/2022 10:45:51 47.33 48.77 66.05 54.7 53.5 55.4 56.95 57.75 71.34 59.9 59.3 59.9
04/05/2022 10:45:52 49.05 48.94 66.05 54.7 53.5 55.4 56.81 57.22 71.34 59.9 59.3 59.9
04/05/2022 10:45:53 49.76 50.12 66.05 54.7 53.4 55.4 57.31 57.25 71.34 59.9 59.2 59.9
04/05/2022 10:45:54 47.5 49.04 63.15 54.7 53.4 55.4 57.52 57.53 68.87 59.9 59.2 59.9
04/05/2022 10:45:55 47.92 48.19 59.77 54.7 53.4 55.4 56.43 57.44 65.18 59.9 59.2 59.9
04/05/2022 10:45:56 51.95 50.93 59.77 54.8 53.4 55.4 59.2 58.63 65.18 59.9 59.2 59.9
04/05/2022 10:45:57 48.35 50.71 59.77 54.8 53.4 55.4 56.72 58.31 65.18 59.9 59.2 59.9
04/05/2022 10:45:58 48.6 49.36 59.77 54.8 53.4 55.4 56.59 57.54 65.18 59.9 59.2 59.9
04/05/2022 10:45:59 51.61 51.49 59.77 54.8 53.4 55.4 58.52 58.47 65.18 59.9 59.2 59.9
04/05/2022 10:46:00 52.06 52.1 59.77 54.8 53.1 55.4 58.83 58.77 65.18 59.9 59.1 59.9
04/05/2022 10:46:01 48.11 51.5 59.29 54.8 53.1 55.4 57.21 58.28 65.18 59.9 59.1 59.9
04/05/2022 10:46:02 48.16 49.73 58.06 54.7 53.1 55.4 57.64 57.75 65.18 59.9 59.1 59.9
04/05/2022 10:46:03 48.49 48.79 57.73 54.7 53.1 55.4 58.02 58.12 65.18 59.9 59.1 59.9
04/05/2022 10:46:04 48.22 48.65 57.73 54.7 53.1 55.4 57.69 57.88 65.18 59.9 59.1 59.9
04/05/2022 10:46:05 59.39 58.64 58.64 54.8 53.1 55.4 69.52 68.73 68.73 60 59.2 59.9
04/05/2022 10:46:06 54.86 56.55 58.64 54.8 53.1 55.4 62.82 66.67 68.73 60 59.2 59.9
04/05/2022 10:46:07 52.64 56.51 58.64 54.8 53.1 55.4 60.01 65.11 68.73 60 59.2 59.9
04/05/2022 10:46:08 48.81 53.93 58.64 54.8 53.1 55.4 57.19 62.47 68.73 60 59.2 59.9
04/05/2022 10:46:09 47.92 51.65 58.64 54.8 53 55.4 57.78 60.02 68.73 60 59.2 59.9
04/05/2022 10:46:10 58.34 57.7 58.64 54.8 53 55.4 73.51 72.66 72.66 60.3 59.3 60
04/05/2022 10:46:11 49 56.42 58.64 54.8 53 55.4 58.52 71.57 72.66 60.3 59.3 60
04/05/2022 10:46:12 48.36 53.3 58.64 54.8 53 55.4 56.97 67.65 72.66 60.3 59.3 60
04/05/2022 10:46:13 49.49 50.87 58.64 54.8 53 55.4 58.58 64.02 72.66 60.3 59.3 60
04/05/2022 10:46:14 62.6 62.39 62.39 54.9 53.1 55.4 70.28 70.11 72.66 60.5 59.3 60
04/05/2022 10:46:15 58.78 63.31 63.31 54.9 53.1 55.4 73.66 74.33 74.33 60.7 59.5 60
04/05/2022 10:46:16 52.36 59.82 63.31 54.9 53.1 55.4 58.08 71.22 74.33 60.7 59.4 60
04/05/2022 10:46:17 58.49 59.19 63.31 54.9 53.1 55.4 70.9 71.08 74.33 60.8 59.5 60
04/05/2022 10:46:18 48.69 57.81 63.31 54.9 53 55.4 57.43 69.85 74.33 60.8 59.5 60
04/05/2022 10:46:19 47.3 54.37 63.31 54.9 52.9 55.4 56.13 66 74.33 60.8 59.5 60
04/05/2022 10:46:20 47.5 51.35 63.31 54.9 52.9 55.4 56.39 62.43 74.33 60.9 59.5 60
04/05/2022 10:46:21 47.56 49.39 63.31 54.9 52.9 55.4 55.86 59.72 74.33 60.9 59.5 60
04/05/2022 10:46:22 48 48.73 63.31 54.9 52.9 55.4 55.93 57.72 74.33 60.9 59.4 60
04/05/2022 10:46:23 48.03 48.26 63.31 54.9 52.9 55.4 55.96 56.74 74.33 60.9 59.4 60
04/05/2022 10:46:24 47.68 47.97 63.31 54.9 52.9 55.4 56.09 56.5 74.33 60.9 59.4 60
04/05/2022 10:46:25 47.16 47.91 63.31 54.9 52.9 55.4 55.92 56.22 74.33 60.9 59.4 60
04/05/2022 10:46:26 47.18 47.45 63.31 54.9 52.9 55.4 56.67 56.62 74.33 60.9 59.4 60
04/05/2022 10:46:27 47.09 47.31 63.31 54.9 52.9 55.4 56.16 56.51 74.33 60.9 59.4 60
04/05/2022 10:46:28 47.4 47.41 63.31 54.9 52.9 55.4 56.4 56.39 74.33 60.9 59.4 60
04/05/2022 10:46:29 48.12 47.96 63.31 54.9 52.9 55.4 56.2 56.57 74.33 60.9 59.4 60
04/05/2022 10:46:30 47.4 47.78 63.31 54.9 52.8 55.4 55.27 56.19 74.33 60.9 59.4 60
04/05/2022 10:46:31 46.95 47.48 63.31 54.9 52.8 55.4 56.07 56.21 74.33 60.9 59.4 60
04/05/2022 10:46:32 47.59 47.57 63.31 54.9 52.8 55.4 55.88 56.01 74.33 60.9 59.4 60
04/05/2022 10:46:33 47.7 47.71 63.31 54.9 52.8 55.4 56.91 56.75 74.33 60.9 59.4 60
04/05/2022 10:46:34 53.12 52.75 63.31 55 52.7 55.4 59.03 58.94 74.33 60.9 59.4 60
04/05/2022 10:46:35 48.81 52.86 63.31 55 52.6 55.4 57.89 59.37 74.33 60.9 59.3 60
04/05/2022 10:46:36 47.42 50.56 63.31 55 52.6 55.4 56.41 58.06 74.33 60.9 59.3 60
04/05/2022 10:46:37 47.58 48.89 63.31 55 52.6 55.4 56.32 57.13 74.33 60.9 59.3 60
04/05/2022 10:46:38 47.5 48.1 63.31 55 52.6 55.4 55.97 56.56 74.33 60.9 59.3 60
04/05/2022 10:46:39 47.47 47.79 63.31 55 52.6 55.4 56.12 56.29 74.33 60.9 59.3 60
04/05/2022 10:46:40 47.6 47.64 63.31 55 52.6 55.4 56.64 56.61 74.33 60.9 59.3 60
04/05/2022 10:46:41 47.7 47.77 63.31 55 52.6 55.4 56.34 56.65 74.33 60.9 59.3 60
04/05/2022 10:46:42 48.51 48.45 63.31 55 52.6 55.4 59.57 59.33 74.33 60.9 59.3 60
04/05/2022 10:46:43 50.82 50.3 63.31 55 52.6 55.4 57.63 59.37 74.33 60.9 59.3 60
04/05/2022 10:46:44 50.29 50.37 63.31 55 52.6 55.4 57.23 58.38 74.33 60.9 59.3 60
04/05/2022 10:46:45 53.13 52.78 59.82 55 52.6 55.4 58.53 58.78 71.22 60.9 59.3 60
04/05/2022 10:46:46 47.16 51.94 59.19 55 52.6 55.4 55.97 58.02 71.08 60.9 59.3 60
04/05/2022 10:46:47 46.96 49.66 57.81 55 52.6 55.4 55.75 56.9 69.85 60.9 59.3 60
04/05/2022 10:46:48 47.09 48.19 54.37 55 52.6 55.4 56.2 56.53 66 60.9 59.3 60
04/05/2022 10:46:49 46.91 47.56 52.86 55 52.6 55.4 56.08 56.42 62.43 60.9 59.3 60
04/05/2022 10:46:50 46.88 47.2 52.86 55 52.6 55.4 56.34 56.42 59.72 60.9 59.3 60
04/05/2022 10:46:51 46.73 46.99 52.86 54.9 52.6 55.4 56.04 56.5 59.37 60.9 59.3 60
04/05/2022 10:46:52 46.85 46.97 52.86 54.9 52.6 55.4 55.78 56.16 59.37 60.9 59.3 60
04/05/2022 10:46:53 46.58 46.9 52.86 54.9 52.6 55.4 55.66 56.01 59.37 60.9 59.3 60
04/05/2022 10:46:54 46.72 46.82 52.86 54.9 52.6 55.4 56.38 56.37 59.37 60.9 59.3 60
04/05/2022 10:46:55 47 47.1 52.86 54.9 52.5 55.4 56.03 56.44 59.37 60.9 59.3 60
04/05/2022 10:46:56 47.35 47.34 52.86 54.9 52.5 55.4 56.62 56.53 59.37 60.9 59.3 60
04/05/2022 10:46:57 47.63 47.61 52.86 54.9 52.5 55.4 56.34 56.47 59.37 60.9 59.3 60
04/05/2022 10:46:58 48.32 48.09 52.86 54.9 52.5 55.4 55.67 56.54 59.37 60.9 59.3 60
04/05/2022 10:46:59 51.98 51.3 52.86 54.9 52.5 55.4 57.17 56.86 59.37 60.9 59.3 60
04/05/2022 10:47:00 52.43 52.68 52.86 54.9 52.5 55.4 57.18 57.24 59.37 60.9 59.3 60
04/05/2022 10:47:01 47.99 52.5 52.86 54.9 52.5 55.4 56.74 57.3 59.37 60.9 59.3 60
04/05/2022 10:47:02 47.49 50.18 52.86 54.9 52.5 55.4 55.92 56.85 59.37 60.8 59.3 60
04/05/2022 10:47:03 47.62 48.79 52.86 54.5 52.5 55.4 57.22 56.95 59.37 60.8 59.3 60
04/05/2022 10:47:04 47.41 48.22 52.86 54.5 52.5 55.4 56.55 56.92 59.37 60.8 59.3 60
04/05/2022 10:47:05 48.42 48.28 52.78 54.4 52.5 55.4 56.52 57.04 59.37 60.8 59.3 60
04/05/2022 10:47:06 48.81 48.78 52.78 54.4 52.5 55.4 56.92 57.11 59.37 60.7 59.2 60
04/05/2022 10:47:07 47.44 48.64 52.78 54.4 52.5 55.4 56.18 56.96 59.37 60.7 59.2 60
04/05/2022 10:47:08 48.27 48.3 52.78 54.4 52.5 55.4 56.18 56.6 59.37 60.7 59.2 60
04/05/2022 10:47:09 52.93 51.68 52.78 54.4 52.5 55.4 59.03 58.17 59.37 60.7 59.2 60
04/05/2022 10:47:10 61.54 60.02 60.02 54.4 52.5 55.4 63.49 62.36 62.36 60.7 59.2 60
04/05/2022 10:47:11 53.98 59.68 60.02 54.4 52.5 55.4 59.61 62.18 62.36 60.7 59.2 60
04/05/2022 10:47:12 53.33 56.95 60.02 54.4 52.5 55.4 58.69 60.71 62.36 60.7 59.2 60
04/05/2022 10:47:13 53.25 55.61 60.02 54.4 52.5 55.4 58.15 59.89 62.36 60.7 59.2 60
04/05/2022 10:47:14 47.57 54 60.02 54.4 52.5 55.4 56.54 58.73 62.36 60.7 59.2 60
04/05/2022 10:47:15 47.38 51.13 60.02 54.4 52.5 55.4 56.01 57.53 62.36 60.7 59.2 60
04/05/2022 10:47:16 55.01 54.5 60.02 54.4 52.5 55.4 59.51 59.04 62.36 60.7 59.2 60
04/05/2022 10:47:17 47.66 54.2 60.02 54.4 52.5 55.4 56.21 59.02 62.36 60.7 59.2 60
04/05/2022 10:47:18 47.8 51.29 60.02 54.4 52.5 55.4 56.47 57.43 62.36 60.7 59.2 60
04/05/2022 10:47:19 47.32 49.54 60.02 54.4 52.5 55.4 55.68 56.99 62.36 60.7 59.2 60
04/05/2022 10:47:20 47.55 48.31 60.02 54.4 52.5 55.4 56.4 56.39 62.36 60.7 59.2 60
04/05/2022 10:47:21 46.59 47.91 60.02 54.4 52.5 55.4 55.65 56.3 62.36 60.7 59.2 60
04/05/2022 10:47:22 47.04 47.18 60.02 54.4 52.5 55.4 56.18 56.23 62.36 60.7 59.2 60
04/05/2022 10:47:23 56.56 55.18 60.02 54.5 52.5 55.4 60.79 59.79 62.36 60.7 59.3 60
04/05/2022 10:47:24 55.4 55.65 60.02 54.5 52.5 55.4 59.87 60.08 62.36 60.7 59.3 60
04/05/2022 10:47:25 52.09 55.32 60.02 54.5 52.5 55.4 57.61 59.81 62.36 60.7 59.3 60
04/05/2022 10:47:26 50.57 53.51 60.02 54.5 52.5 55.4 57.87 58.55 62.36 60.8 59.3 60
04/05/2022 10:47:27 52.96 53.16 60.02 54.5 52.5 55.4 58.7 58.91 62.36 60.8 59.3 60
04/05/2022 10:47:28 48.86 52.57 60.02 54.5 52.5 55.4 57.36 58.5 62.36 60.8 59.3 60
04/05/2022 10:47:29 53.49 52.68 60.02 54.5 52.5 55.4 59.4 59.17 62.36 60.8 59.3 60
04/05/2022 10:47:30 54.69 54.18 60.02 54.5 52.6 55.4 58.52 59.17 62.36 60.8 59.3 60
04/05/2022 10:47:31 58.7 58.06 60.02 54.5 52.6 55.4 61.32 60.81 62.36 60.8 59.3 60
04/05/2022 10:47:32 57.49 57.87 60.02 54.6 52.6 55.4 60.94 60.93 62.36 60.8 59.3 60
04/05/2022 10:47:33 57.8 58.2 60.02 54.6 52.6 55.4 61.23 61.25 62.36 60.8 59.3 60
04/05/2022 10:47:34 47.63 57.69 60.02 54.6 52.6 55.4 57.6 61.16 62.36 60.8 59.3 60
04/05/2022 10:47:35 53.49 54.6 60.02 54.6 52.6 55.4 58.4 59.31 62.36 60.8 59.3 60
04/05/2022 10:47:36 59.32 58.2 60.02 54.6 52.6 55.4 62.27 61.29 62.36 60.8 59.3 60
04/05/2022 10:47:37 48.4 57.63 60.02 54.6 52.6 55.4 57.54 61.22 62.36 60.8 59.3 60
04/05/2022 10:47:38 49.99 54.15 60.02 54.6 52.6 55.4 57.63 59.25 62.36 60.8 59.3 60
04/05/2022 10:47:39 55.36 55.24 60.02 54.6 52.6 55.4 59.59 59.87 62.36 60.8 59.3 60
04/05/2022 10:47:40 49.03 53.99 59.68 54.6 52.6 55.4 57.48 58.89 62.18 60.8 59.3 60
04/05/2022 10:47:41 51.06 52.2 58.2 54.6 52.6 55.4 56.98 58.08 61.29 60.8 59.3 60
04/05/2022 10:47:42 48 51.08 58.2 54.6 52.6 55.4 57.01 57.47 61.29 60.8 59.3 60
04/05/2022 10:47:43 59.41 58.63 58.63 54.6 52.7 55.4 63.93 63.33 63.33 60.8 59.3 60
04/05/2022 10:47:44 56.93 58.7 58.7 54.6 52.7 55.4 61.87 63.54 63.54 60.8 59.3 60
04/05/2022 10:47:45 50.32 57.73 58.7 54.6 52.7 55.4 57.66 62.43 63.54 60.8 59.3 60
04/05/2022 10:47:46 53.21 54.58 58.7 54.7 52.7 55.4 58.34 60.08 63.54 60.8 59.3 60
04/05/2022 10:47:47 58.6 58.15 58.7 54.7 52.7 55.4 60.59 60.55 63.54 60.8 59.3 60
04/05/2022 10:47:48 60.51 59.94 59.94 54.7 52.7 55.4 63.11 62.51 63.54 60.8 59.3 60
04/05/2022 10:47:49 51.76 59.92 59.94 54.7 52.7 55.4 57.17 62.49 63.54 60.8 59.3 60
04/05/2022 10:47:50 55.56 56.54 59.94 54.8 52.7 55.4 59.86 60.17 63.54 60.8 59.3 60
04/05/2022 10:47:51 58.92 58.88 59.94 54.8 52.7 55.4 62.79 62.45 63.54 60.9 59.3 60
04/05/2022 10:47:52 47.87 57.69 59.94 54.8 52.7 55.4 57.06 61.62 63.54 60.9 59.3 60
04/05/2022 10:47:53 55.44 55.5 59.94 54.8 52.7 55.4 59.41 59.59 63.54 60.9 59.3 60
04/05/2022 10:47:54 50.05 55.66 59.94 54.8 52.7 55.4 57.25 59.67 63.54 60.9 59.3 60
04/05/2022 10:47:55 52.97 53.39 59.94 54.8 52.7 55.4 58.66 58.64 63.54 60.9 59.3 60
04/05/2022 10:47:56 55.42 54.83 59.94 54.8 52.7 55.4 60.41 59.97 63.54 60.9 59.3 60
04/05/2022 10:47:57 50.19 55.02 59.94 54.8 52.7 55.4 57.69 60.13 63.54 60.9 59.3 60
04/05/2022 10:47:58 47.22 52.24 59.94 54.8 52.7 55.4 55.42 58.54 63.54 60.9 59.2 60
04/05/2022 10:47:59 56.63 55.84 59.94 54.8 52.7 55.4 61.05 60.32 63.54 60.9 59.2 60
04/05/2022 10:48:00 54.53 55.92 59.94 54.8 52.7 55.4 59.34 60.66 63.54 60.9 59.2 60
04/05/2022 10:48:01 47.84 54.78 59.94 54.8 52.7 55.4 56.11 59.49 63.54 60.9 59.2 60
04/05/2022 10:48:02 52.95 53.32 59.94 54.8 52.7 55.4 58.26 58.34 63.54 60.9 59.2 60
04/05/2022 10:48:03 58.5 57.42 59.94 54.9 52.7 55.4 61.13 60.44 63.54 60.9 59.2 60
04/05/2022 10:48:04 53.54 57.74 59.94 54.9 52.7 55.4 58.54 60.6 63.54 60.9 59.2 60
04/05/2022 10:48:05 50.69 54.72 59.94 54.9 52.7 55.4 57.52 59.03 63.54 60.9 59.2 60
04/05/2022 10:48:06 52.48 53.57 59.94 54.9 52.7 55.4 58.15 58.71 63.54 60.9 59.2 60
04/05/2022 10:48:07 46.69 52.27 59.94 54.8 52.7 55.4 56.15 57.96 63.54 60.9 59.2 60
04/05/2022 10:48:08 54.61 54.02 59.94 54.8 52.7 55.4 58.88 58.63 63.54 60.9 59.2 60
04/05/2022 10:48:09 56.5 56.28 59.94 54.8 52.7 55.4 60.31 59.73 63.54 60.9 59.2 60
04/05/2022 10:48:10 55.67 56.04 59.94 54.9 52.7 55.4 59.89 60.22 63.54 60.9 59.2 60
04/05/2022 10:48:11 50.02 55.28 59.94 54.9 52.7 55.4 57.2 59.54 63.54 60.9 59.2 60
04/05/2022 10:48:12 47.81 52.76 59.94 54.9 52.7 55.4 56.7 58.17 63.54 60.9 59.2 60
04/05/2022 10:48:13 51.26 51.58 59.94 54.9 52.7 55.4 57.47 57.82 63.54 60.9 59.2 60
04/05/2022 10:48:14 59.17 57.97 59.94 54.9 52.8 55.4 64.75 63.83 63.83 60.9 59.2 60
04/05/2022 10:48:15 54.97 57.41 59.94 54.9 52.8 55.4 59.56 63.46 63.83 60.9 59.2 60
04/05/2022 10:48:16 54.51 56.53 59.94 54.9 52.8 55.5 59.33 61.66 63.83 60.9 59.2 60
04/05/2022 10:48:17 47.86 55.29 59.94 54.9 52.8 55.5 57.74 60.38 63.83 60.9 59.2 60
04/05/2022 10:48:18 50.67 52.17 59.92 54.9 52.8 55.5 58.09 59.06 63.83 60.9 59.2 60
04/05/2022 10:48:19 54.65 54.08 58.88 54.9 52.8 55.5 60.85 60.26 63.83 60.9 59.3 60
04/05/2022 10:48:20 51.81 54.19 58.88 54.9 52.8 55.5 58.1 60.25 63.83 60.9 59.3 60
04/05/2022 10:48:21 49.74 52.68 57.97 54.9 52.8 55.5 58.02 59.33 63.83 60.9 59.3 60
04/05/2022 10:48:22 47.82 50.86 57.97 54.9 52.8 55.5 57.12 58.2 63.83 60.9 59.3 60
04/05/2022 10:48:23 57.31 56.28 57.97 54.9 52.8 55.5 62.41 61.27 63.83 61 59.3 60
04/05/2022 10:48:24 56.54 57.1 57.97 55 52.8 55.5 60.96 61.5 63.83 61 59.3 60
04/05/2022 10:48:25 51.83 55.99 57.97 55 52.8 55.5 58.83 60.9 63.83 61 59.3 60
04/05/2022 10:48:26 47.26 53.65 57.97 55 52.8 55.5 56.31 59.41 63.83 61 59.3 60
04/05/2022 10:48:27 55.42 54.28 57.97 55 52.8 55.5 59.94 59.37 63.83 61 59.3 60
04/05/2022 10:48:28 53.12 55.17 57.97 55 52.8 55.5 58.89 59.63 63.83 61 59.3 60
04/05/2022 10:48:29 49.24 52.98 57.97 55 52.8 55.5 56.83 58.76 63.83 61 59.3 60
04/05/2022 10:48:30 50.7 51.28 57.97 55 52.8 55.5 58.03 58.11 63.83 61 59.3 60
04/05/2022 10:48:31 55.8 55.61 57.97 55 52.8 55.5 60.92 60.97 63.83 61 59.3 60
04/05/2022 10:48:32 48.6 54.02 57.97 55 52.8 55.5 56.87 59.63 63.83 61 59.3 60
04/05/2022 10:48:33 51.25 52.28 57.97 55 52.8 55.5 58.01 58.35 63.83 61 59.3 60
04/05/2022 10:48:34 55.32 55.3 57.97 55 52.8 55.5 58.6 58.81 63.83 61 59.3 60
04/05/2022 10:48:35 50.95 55.51 57.97 55 52.8 55.5 57.95 59.18 63.83 61 59.3 60
04/05/2022 10:48:36 53.71 54.32 57.97 55 52.8 55.5 58.21 58.72 63.83 61 59.3 60
04/05/2022 10:48:37 46.85 52.84 57.97 55 52.8 55.5 55.62 57.86 63.83 61 59.3 60
04/05/2022 10:48:38 49.58 50.18 57.97 55 52.8 55.5 57.34 57.17 63.83 61 59.3 60
04/05/2022 10:48:39 46.99 50.27 57.97 55 52.8 55.5 56.48 57.23 63.83 61 59.3 60
04/05/2022 10:48:40 46.71 48.35 57.97 55 52.8 55.5 55.92 56.81 63.83 61 59.3 60
04/05/2022 10:48:41 57.67 55.8 57.97 55 52.8 55.5 60.86 59.62 63.83 61 59.3 60
04/05/2022 10:48:42 54.22 55.95 57.97 55 52.8 55.5 58.67 59.6 63.83 61 59.3 60
04/05/2022 10:48:43 46.91 54.41 57.97 55 52.8 55.5 56.62 58.88 63.83 61 59.3 60
04/05/2022 10:48:44 46.48 51.29 57.41 55 52.8 55.5 56.06 57.57 63.46 61 59.3 60
04/05/2022 10:48:45 52.69 52.29 57.1 55 52.8 55.5 57.8 57.81 61.66 61 59.3 60
04/05/2022 10:48:46 52.24 53.01 57.1 55 52.8 55.5 58.43 58.75 61.5 61 59.3 60
04/05/2022 10:48:47 47.22 51.98 57.1 54.9 52.8 55.5 56.4 58.08 61.5 60.9 59.3 60
04/05/2022 10:48:48 54.09 53.24 57.1 54.9 52.8 55.5 59.7 59.11 61.5 60.9 59.3 60
04/05/2022 10:48:49 47.91 53.2 57.1 54.9 52.8 55.5 56.65 59.13 61.5 60.9 59.3 60
04/05/2022 10:48:50 47.63 50.62 57.1 54.9 52.8 55.5 56.37 57.75 61.5 60.9 59.3 60
04/05/2022 10:48:51 55.37 54.75 57.1 54.8 52.8 55.5 58.93 58.74 61.5 60.9 59.3 60
04/05/2022 10:48:52 56.64 56.46 57.1 54.9 52.8 55.5 59.86 59.72 61.5 60.9 59.3 60
04/05/2022 10:48:53 57.1 57.31 57.31 54.9 52.8 55.5 60.88 60.84 61.5 60.9 59.3 60
04/05/2022 10:48:54 57.63 58.62 58.62 54.9 52.8 55.5 61.1 61.77 61.77 60.9 59.3 60
04/05/2022 10:48:55 49.35 57.11 58.62 54.9 52.8 55.5 57.12 60.68 61.77 60.9 59.3 60
04/05/2022 10:48:56 46.91 53.91 58.62 54.9 52.8 55.5 55.95 58.88 61.77 60.9 59.3 60
04/05/2022 10:48:57 47.73 50.92 58.62 54.9 52.8 55.5 56.54 57.3 61.77 60.9 59.3 60
04/05/2022 10:48:58 52.86 52.59 58.62 54.9 52.8 55.5 58.43 58.37 61.77 60.9 59.3 60
04/05/2022 10:48:59 55.09 54.61 58.62 54.9 52.8 55.5 59.48 59.25 61.77 60.9 59.3 60
04/05/2022 10:49:00 47.82 54.35 58.62 54.9 52.8 55.5 56.99 59.2 61.77 60.9 59.3 60
04/05/2022 10:49:01 50.03 51.43 58.62 54.9 52.8 55.5 57.18 57.82 61.77 60.9 59.3 60
04/05/2022 10:49:02 52.93 52.63 58.62 54.9 52.8 55.5 58.87 58.64 61.77 60.9 59.3 60
04/05/2022 10:49:03 56.43 56.42 58.62 54.9 52.8 55.5 58.99 59.36 61.77 60.9 59.3 60
04/05/2022 10:49:04 50.46 56.6 58.62 54.9 52.9 55.5 56.04 59.44 61.77 60.9 59.3 60
04/05/2022 10:49:05 46.7 53.44 58.62 54.8 52.8 55.5 55.84 57.47 61.77 60.9 59.3 60
04/05/2022 10:49:06 47.02 50.51 58.62 54.8 52.8 55.5 56.25 56.79 61.77 60.9 59.3 60
04/05/2022 10:49:07 51.68 51.47 58.62 54.8 52.9 55.5 57.78 57.67 61.77 60.9 59.3 60
04/05/2022 10:49:08 61.34 59.87 59.87 54.8 52.9 55.5 64.71 63.37 63.37 60.9 59.3 60
04/05/2022 10:49:09 57.43 59.82 59.87 54.8 52.9 55.5 61.36 63.47 63.47 60.9 59.3 60
04/05/2022 10:49:10 47.51 58.2 59.87 54.8 52.9 55.5 57 61.91 63.47 60.9 59.3 60
04/05/2022 10:49:11 46.99 54.52 59.87 54.8 52.9 55.5 55.53 59.45 63.47 60.9 59.3 60
04/05/2022 10:49:12 51.09 52.12 59.87 54.8 52.9 55.5 57.2 57.83 63.47 60.9 59.3 60
04/05/2022 10:49:13 52.85 52.9 59.87 54.8 52.9 55.5 58.22 58.1 63.47 60.9 59.3 60
04/05/2022 10:49:14 55.74 55.16 59.87 54.8 52.9 55.5 59.57 59.26 63.47 60.9 59.3 60
04/05/2022 10:49:15 48.29 54.48 59.87 54.8 52.9 55.5 55.88 58.9 63.47 60.9 59.3 60
04/05/2022 10:49:16 47.03 51.55 59.87 54.8 52.9 55.5 55.33 57.18 63.47 60.8 59.3 60
04/05/2022 10:49:17 46.55 49.27 59.87 54.7 52.9 55.5 55.36 56.09 63.47 60.8 59.3 60
04/05/2022 10:49:18 57.23 56.24 59.87 54.7 52.9 55.5 60.51 59.83 63.47 60.8 59.3 60
04/05/2022 10:49:19 55.04 56.5 59.87 54.7 52.9 55.5 58.99 59.98 63.47 60.8 59.3 60
04/05/2022 10:49:20 48.73 55.46 59.87 54.7 52.9 55.5 56.59 59.31 63.47 60.8 59.3 60
04/05/2022 10:49:21 48.64 52.36 59.87 54.7 52.9 55.5 56.86 57.62 63.47 60.8 59.3 60
04/05/2022 10:49:22 49.74 50.71 59.87 54.7 52.9 55.5 57.01 57.48 63.47 60.8 59.3 60
04/05/2022 10:49:23 48.46 50.19 59.87 54.7 52.9 55.5 56.93 57.3 63.47 60.8 59.3 60
04/05/2022 10:49:24 57.48 56.54 59.87 54.7 52.9 55.5 63.55 62.74 63.47 60.8 59.3 60
04/05/2022 10:49:25 60.24 59.91 59.91 54.7 52.9 55.5 64.38 64.34 64.34 60.8 59.3 60
04/05/2022 10:49:26 48.02 59.81 59.91 54.7 52.9 55.5 57.7 64.27 64.34 60.8 59.3 60
04/05/2022 10:49:27 46.27 56 59.91 54.7 52.9 55.5 55.26 61.41 64.34 60.8 59.3 60
04/05/2022 10:49:28 59.2 58.44 59.91 54.8 53 55.5 63.32 62.71 64.34 60.8 59.3 60
04/05/2022 10:49:29 57.18 58.2 59.91 54.8 53 55.5 60.9 62.3 64.34 60.8 59.3 60
04/05/2022 10:49:30 54.31 57.25 59.91 54.8 53 55.5 59.23 61.26 64.34 60.8 59.3 60
04/05/2022 10:49:31 55.07 56.56 59.91 54.8 53 55.5 60.08 60.89 64.34 60.8 59.3 60
04/05/2022 10:49:32 56.73 56.73 59.91 54.8 53 55.5 60.09 60.42 64.34 60.8 59.3 60
04/05/2022 10:49:33 50.84 56.67 59.91 54.8 53 55.5 56.7 60.32 64.34 60.8 59.3 60
04/05/2022 10:49:34 47.48 53.48 59.91 54.8 53 55.5 55.94 58.24 64.34 60.8 59.3 60
04/05/2022 10:49:35 47.43 50.78 59.91 54.7 53 55.5 55.47 57.04 64.34 60.8 59.3 60
04/05/2022 10:49:36 48.67 49.23 59.91 54.7 53 55.5 57.58 57.27 64.34 60.8 59.3 60
04/05/2022 10:49:37 51.79 51.44 59.91 54.7 53 55.5 57.94 57.85 64.34 60.8 59.3 60
04/05/2022 10:49:38 53.4 52.9 59.91 54.7 53 55.5 58.37 58.28 64.34 60.8 59.3 60
04/05/2022 10:49:39 56.16 55.62 59.91 54.7 53 55.5 60.76 60.27 64.34 60.8 59.3 60
04/05/2022 10:49:40 55.37 55.9 59.91 54.7 53 55.5 59.71 60.31 64.34 60.8 59.3 60
04/05/2022 10:49:41 52.17 55.47 59.91 54.7 53 55.5 57.66 59.89 64.34 60.7 59.3 60
04/05/2022 10:49:42 47.75 53.4 59.91 54.5 53 55.5 55.32 58.4 64.34 60.7 59.3 60
04/05/2022 10:49:43 47.8 50.77 59.91 54.5 53 55.5 55.22 56.79 64.34 60.7 59.3 60
04/05/2022 10:49:44 53.99 52.8 59.91 54.5 53 55.5 58.77 57.89 64.34 60.7 59.3 60
04/05/2022 10:49:45 49.85 52.97 59.91 54.4 53 55.5 56.79 58.1 64.34 60.7 59.3 60
04/05/2022 10:49:46 48.04 50.96 59.91 54.4 53 55.5 55.56 57.05 64.34 60.7 59.3 60
04/05/2022 10:49:47 49.26 49.4 59.91 54.2 53 55.5 55.89 56.17 64.34 60.6 59.3 60
04/05/2022 10:49:48 55.12 54.54 59.91 54.1 53 55.5 58.44 58.07 64.34 60.4 59.3 60
04/05/2022 10:49:49 48.88 52.79 59.91 54 53 55.5 57.51 57.72 64.34 60.4 59.3 60
04/05/2022 10:49:50 50.03 51.15 59.91 53.9 53 55.5 56.51 57.58 64.34 60.3 59.3 60
04/05/2022 10:49:51 48.22 50.14 59.91 53.8 53 55.5 55.58 56.85 64.34 60.3 59.3 60
04/05/2022 10:49:52 49.52 50.06 59.91 53.8 53 55.5 56.42 56.39 64.34 60.3 59.3 60
04/05/2022 10:49:53 48.89 49.29 59.91 53.8 53 55.5 55.82 56.42 64.34 60.3 59.3 60
04/05/2022 10:49:54 49.78 49.89 59.91 53.7 53 55.5 56.09 56.17 64.34 60.3 59.3 60
04/05/2022 10:49:55 50.13 50.72 59.81 53.7 53 55.5 56.51 56.6 64.27 60.2 59.3 60
04/05/2022 10:49:56 48.68 49.57 58.44 53.7 53 55.5 56.07 56.56 62.71 60.2 59.3 60
04/05/2022 10:49:57 60.95 59.82 59.82 53.7 53 55.5 63.79 62.44 62.71 60.2 59.4 60
04/05/2022 10:49:58 48.9 59.26 59.82 53.7 53 55.5 58.09 62.44 62.44 60.2 59.4 60
04/05/2022 10:49:59 47.08 55.55 59.82 53.7 53 55.5 55.74 60.15 62.44 60.2 59.4 60
04/05/2022 10:50:00 49.1 52.28 59.82 53.7 53 55.5 56.81 57.9 62.44 60.2 59.4 60
04/05/2022 10:50:01 46.68 50.43 59.82 53.7 53 55.5 56.83 57.19 62.44 60.2 59.4 60
04/05/2022 10:50:02 57.95 57.7 59.82 53.7 53.1 55.5 60.55 60.51 62.44 60.2 59.4 60
04/05/2022 10:50:03 62.84 62.33 62.33 53.8 53.1 55.5 65.14 64.62 64.62 60.2 59.4 60
04/05/2022 10:50:04 51.52 61.03 62.33 53.8 53.1 55.5 57.31 63.42 64.62 60.2 59.4 60
04/05/2022 10:50:05 50.55 57.5 62.33 53.8 53.1 55.5 56.99 60.63 64.62 60.2 59.4 60
04/05/2022 10:50:06 48.75 54.49 62.33 53.8 53.1 55.5 56.53 58.64 64.62 60.2 59.4 60
04/05/2022 10:50:07 58.7 57.25 62.33 53.8 53.1 55.5 62.17 61.01 64.62 60.2 59.4 60
04/05/2022 10:50:08 53.49 57.7 62.33 53.8 53.1 55.5 58.3 61.23 64.62 60.2 59.4 60
04/05/2022 10:50:09 54.01 54.91 62.33 53.8 53.1 55.5 58.37 59.3 64.62 60.2 59.4 60
04/05/2022 10:50:10 61.83 61.35 62.33 53.9 53.1 55.5 64.15 63.6 64.62 60.2 59.4 60
04/05/2022 10:50:11 50.74 59.41 62.33 53.8 53.1 55.5 56.89 62.18 64.62 60.2 59.4 60
04/05/2022 10:50:12 49.44 56.07 62.33 53.8 53.1 55.5 57.15 59.72 64.62 60.1 59.4 60
04/05/2022 10:50:13 50.73 53.13 62.33 53.8 53.1 55.5 57.07 58.16 64.62 60.1 59.4 60
04/05/2022 10:50:14 52.27 53.12 62.33 53.8 53.1 55.5 57.49 58.06 64.62 60.1 59.4 60
04/05/2022 10:50:15 47.92 51.88 62.33 53.7 53.1 55.5 56.11 57.46 64.62 60.1 59.4 60
04/05/2022 10:50:16 49.69 50.73 62.33 53.7 53.1 55.5 56.36 56.91 64.62 60.1 59.4 60
04/05/2022 10:50:17 47.25 49.46 62.33 53.7 53.1 55.5 55.37 56.33 64.62 60.1 59.4 60
04/05/2022 10:50:18 47.68 48.18 62.33 53.7 53.1 55.5 56.29 56.22 64.62 60.1 59.4 60
04/05/2022 10:50:19 47.4 47.87 62.33 53.7 53.1 55.5 55.83 56.07 64.62 60.1 59.4 60
04/05/2022 10:50:20 47.93 47.92 62.33 53.7 53.1 55.5 56.81 56.74 64.62 60.1 59.4 60
04/05/2022 10:50:21 47.55 47.97 62.33 53.7 53.1 55.5 56.26 56.75 64.62 60.1 59.4 60
04/05/2022 10:50:22 47.85 47.88 62.33 53.7 53.1 55.5 56.15 56.41 64.62 60.1 59.4 60
04/05/2022 10:50:23 47.18 47.86 62.33 53.7 53.1 55.5 55.33 56.39 64.62 60.1 59.4 60
04/05/2022 10:50:24 48.32 48.27 62.33 53.4 53.1 55.5 57.98 57.18 64.62 59.8 59.4 60
04/05/2022 10:50:25 48.35 48.3 62.33 53.4 53.1 55.5 56.24 57.14 64.62 59.8 59.4 60
04/05/2022 10:50:26 50.61 50.07 62.33 53.4 53.1 55.5 56.48 56.89 64.62 59.8 59.4 60
04/05/2022 10:50:27 57.38 56.11 62.33 53.4 53.1 55.5 60.01 58.87 64.62 59.8 59.4 60
04/05/2022 10:50:28 50.97 54.83 62.33 53.4 53.1 55.5 57.82 58.89 64.62 59.8 59.4 60
04/05/2022 10:50:29 55.22 55.16 62.33 53.4 53.1 55.5 67.87 66.92 66.92 59.9 59.4 60
04/05/2022 10:50:30 52.65 54.83 62.33 53.4 53.1 55.5 59.01 66.56 66.92 59.9 59.4 60
04/05/2022 10:50:31 49.87 53.82 62.33 53.3 53.1 55.5 56.68 63.41 66.92 59.9 59.4 60
04/05/2022 10:50:32 46.67 51.41 62.33 53.3 53.1 55.5 56.31 60.42 66.92 59.9 59.4 60
04/05/2022 10:50:33 46.86 49.07 61.35 53.3 53.1 55.5 55.37 58.32 66.92 59.9 59.4 60
04/05/2022 10:50:34 47.01 47.85 61.35 53.3 53.1 55.5 56.36 56.76 66.92 59.9 59.4 60
04/05/2022 10:50:35 47.87 47.69 61.35 53.2 53.1 55.5 55.41 56.51 66.92 59.9 59.4 60
04/05/2022 10:50:36 48.11 47.97 61.35 53.2 53.1 55.5 55.5 56.14 66.92 59.9 59.4 60
04/05/2022 10:50:37 52.07 51 61.35 53.3 53.1 55.5 58.74 57.94 66.92 59.9 59.4 60
04/05/2022 10:50:38 54.31 53.89 61.35 53.3 53.1 55.5 58.7 58.55 66.92 59.9 59.4 60
04/05/2022 10:50:39 48.23 53.87 61.35 53.3 53.1 55.5 55.84 58.52 66.92 59.9 59.4 60
04/05/2022 10:50:40 48.09 51.2 59.41 53.3 53.1 55.5 56.2 57.02 66.92 59.9 59.4 60
04/05/2022 10:50:41 49.01 50.06 56.11 53.3 53.1 55.5 61.63 60.98 66.92 59.9 59.4 60
04/05/2022 10:50:42 47.54 49.07 56.11 53.3 53.1 55.5 56.45 59.96 66.92 59.9 59.4 60
04/05/2022 10:50:43 47.91 48.16 56.11 53.3 53.1 55.5 56.01 58.11 66.92 59.9 59.4 60
04/05/2022 10:50:44 47.67 48.18 56.11 53.3 53.1 55.5 55.28 56.97 66.92 59.9 59.4 60
04/05/2022 10:50:45 54.91 54.2 56.11 53.3 53.1 55.5 57.78 57.44 66.92 59.9 59.4 60
04/05/2022 10:50:46 49 53.63 56.11 53.2 53.1 55.5 56.62 57.63 66.92 59.8 59.4 60
04/05/2022 10:50:47 49.85 51.51 56.11 53.2 53.1 55.5 57.56 57.35 66.92 59.8 59.4 60
04/05/2022 10:50:48 53.09 52.87 56.11 53.2 53.1 55.5 58.42 58.41 66.92 59.8 59.4 60
04/05/2022 10:50:49 47.73 52.83 56.11 53.2 53.1 55.5 57.73 58.52 66.92 59.8 59.4 60
04/05/2022 10:50:50 55.91 55.57 56.11 53.3 53.1 55.5 61.95 61.67 66.92 59.9 59.4 60
04/05/2022 10:50:51 47.42 53.75 56.11 53.3 53.1 55.5 56.15 60.22 66.92 59.9 59.4 60
04/05/2022 10:50:52 47.78 50.91 56.11 53.3 53.1 55.5 57.05 58.12 66.92 59.9 59.4 60
04/05/2022 10:50:53 47.23 49.23 56.11 53.3 53.1 55.5 57.05 57.67 66.92 59.9 59.4 60
04/05/2022 10:50:54 47.42 48.13 56.11 53.3 53.1 55.5 57.28 57.63 66.92 59.9 59.4 60
04/05/2022 10:50:55 50.61 50.2 56.11 53.3 53.1 55.5 57.86 58.18 66.92 59.9 59.4 60
04/05/2022 10:50:56 48.66 49.43 56.11 53.3 53.1 55.5 57.12 57.38 66.92 59.9 59.4 60
04/05/2022 10:50:57 47.66 48.74 55.57 53.3 53.1 55.5 56.27 57.2 66.92 59.9 59.4 60
04/05/2022 10:50:58 52.23 51.66 55.57 53.3 53.1 55.5 58.36 58.16 66.92 59.9 59.4 60
04/05/2022 10:50:59 56.45 55.53 55.57 53.3 53.1 55.5 60.58 59.95 66.56 59.9 59.4 60
04/05/2022 10:51:00 57.51 57.13 57.13 53.3 53.2 55.5 60.83 60.69 63.41 59.9 59.4 60
04/05/2022 10:51:01 55.43 56.68 57.13 53.3 53.2 55.5 60.25 60.68 61.67 59.9 59.4 60
04/05/2022 10:51:02 54.62 56.08 57.13 53.3 53.2 55.5 59.38 60.35 61.67 59.9 59.4 60
04/05/2022 10:51:03 55.6 56.15 57.13 53.4 53.2 55.5 59.79 60.22 61.67 59.9 59.4 60
04/05/2022 10:51:04 50.8 55.36 57.13 53.4 53.2 55.5 57.02 59.7 61.67 59.9 59.4 60
04/05/2022 10:51:05 51.28 53 57.13 53.3 53.2 55.5 57.36 58.25 61.67 59.8 59.4 60
04/05/2022 10:51:06 46.96 52.01 57.13 53.3 53.2 55.5 55.75 57.62 61.67 59.7 59.4 60
04/05/2022 10:51:07 57.74 56.57 57.13 53.3 53.2 55.5 62.31 61.24 61.67 59.7 59.4 60
04/05/2022 10:51:08 60.27 59.34 59.34 53.4 53.2 55.5 64.17 63.5 63.5 59.8 59.4 60
04/05/2022 10:51:09 52.45 58.78 59.34 53.4 53.2 55.5 58.08 62.93 63.5 59.8 59.4 60
04/05/2022 10:51:10 56.26 57.83 59.34 53.4 53.2 55.5 58.69 61.08 63.5 59.4 59.4 60
04/05/2022 10:51:11 55.15 55.42 59.34 53.4 53.2 55.5 60.09 59.92 63.5 59.4 59.4 60
04/05/2022 10:51:12 49.06 55.32 59.34 53.4 53.2 55.5 57.57 59.84 63.5 59.4 59.4 60
04/05/2022 10:51:13 51.08 52.7 59.34 53.4 53.2 55.5 58.49 59.22 63.5 59.4 59.4 60
04/05/2022 10:51:14 47.31 51.38 59.34 53.3 53.2 55.5 55.37 58.25 63.5 59.3 59.4 60
04/05/2022 10:51:15 47.24 49.29 59.34 53.2 53.2 55.5 56.47 56.77 63.5 58.9 59.4 60
04/05/2022 10:51:16 47.1 48.13 59.34 53.2 53.2 55.5 56.15 56.84 63.5 58.9 59.4 60
04/05/2022 10:51:17 46.72 47.55 59.34 53.2 53.2 55.5 56.28 56.52 63.5 58.6 59.4 60
04/05/2022 10:51:18 57.36 55.68 59.34 53.2 53.2 55.5 61.56 60.29 63.5 58.6 59.4 60
04/05/2022 10:51:19 54.56 55.35 59.34 53.2 53.2 55.5 59.84 60.11 63.5 58.6 59.4 60
04/05/2022 10:51:20 60.02 59.03 59.34 53.3 53.2 55.5 63.42 62.6 63.5 58.7 59.4 60
04/05/2022 10:51:21 56.19 59.03 59.34 53.3 53.2 55.5 59.33 62.59 63.5 58.7 59.4 60
04/05/2022 10:51:22 56.92 57.93 59.34 53.4 53.2 55.5 60.18 61.03 63.5 58.7 59.4 60
04/05/2022 10:51:23 52.68 56.89 59.34 53.4 53.2 55.5 57.62 60.28 63.5 58.7 59.4 60
04/05/2022 10:51:24 46.48 54.52 59.34 53.4 53.2 55.5 55.45 58.68 63.5 58.7 59.4 60
04/05/2022 10:51:25 46.8 51.29 59.34 53.4 53.2 55.5 55.86 57.04 63.5 58.7 59.4 60
04/05/2022 10:51:26 47.7 49.06 59.34 53.4 53.2 55.5 55.97 56.26 63.5 58.7 59.4 60
04/05/2022 10:51:27 51.96 50.87 59.34 53.4 53.2 55.5 58.32 57.71 63.5 58.7 59.4 60
04/05/2022 10:51:28 47.38 50.87 59.34 53.4 53.2 55.5 55.37 57.63 63.5 58.7 59.4 60
04/05/2022 10:51:29 58.48 57.62 59.34 53.4 53.3 55.5 62.13 61.36 63.5 58.7 59.4 60
04/05/2022 10:51:30 56.46 58.01 59.34 53.4 53.3 55.5 60.52 61.7 63.5 58.7 59.4 60
04/05/2022 10:51:31 55.39 57.11 59.34 53.5 53.3 55.5 59.53 60.89 63.5 58.8 59.4 60
04/05/2022 10:51:32 54.3 56.5 59.34 53.5 53.3 55.5 58.23 60.19 63.5 58.8 59.4 60
04/05/2022 10:51:33 50.9 54.95 59.34 53.5 53.3 55.5 57.57 58.94 63.5 58.8 59.4 60
04/05/2022 10:51:34 52.47 53.79 59.34 53.5 53.3 55.5 57.9 58.76 63.5 58.8 59.4 60
04/05/2022 10:51:35 46.9 51.79 59.34 53.5 53.3 55.5 55.07 57.6 63.5 58.8 59.4 60
04/05/2022 10:51:36 47.15 49.41 59.34 53.5 53.3 55.5 55.93 56.26 63.5 58.8 59.4 60
04/05/2022 10:51:37 47.28 48.16 59.34 53.5 53.3 55.5 55.79 56.05 63.5 58.8 59.4 60
04/05/2022 10:51:38 46.93 47.65 59.03 53.5 53.3 55.5 55.09 55.93 62.93 58.8 59.4 60
04/05/2022 10:51:39 49.25 49.09 59.03 53.5 53.3 55.5 57.43 57.01 62.6 58.8 59.4 60
04/05/2022 10:51:40 50.94 50.66 59.03 53.5 53.3 55.5 57.27 57.25 62.6 58.8 59.4 60
04/05/2022 10:51:41 50.18 50.77 59.03 53.5 53.3 55.5 56.62 57.33 62.6 58.8 59.4 60
04/05/2022 10:51:42 48.89 50.88 59.03 53.5 53.3 55.5 55.92 57.04 62.6 58.7 59.4 60
04/05/2022 10:51:43 52.39 51.85 59.03 53.5 53.3 55.5 57.39 57.2 62.6 58.7 59.4 60
04/05/2022 10:51:44 48.44 51.64 59.03 53.5 53.3 55.5 55.48 57.1 62.6 58.7 59.4 60
04/05/2022 10:51:45 49.07 49.81 59.03 53.5 53.3 55.5 56.6 56.56 62.6 58.7 59.4 60
04/05/2022 10:51:46 51.36 51.53 59.03 53.5 53.3 55.5 57.37 57.6 62.6 58.7 59.4 60
04/05/2022 10:51:47 48.71 50.31 59.03 53.5 53.3 55.5 55.99 56.81 62.6 58.7 59.4 60
04/05/2022 10:51:48 48.88 49.34 59.03 53.5 53.3 55.5 56.42 56.49 62.6 58.7 59.4 60
04/05/2022 10:51:49 47.8 49.12 59.03 53.5 53.3 55.5 55.87 56.45 62.6 58.7 59.4 60
04/05/2022 10:51:50 47.19 48.29 59.03 53.5 53.3 55.5 56.37 56.55 62.59 58.7 59.4 60
04/05/2022 10:51:51 47.12 47.57 58.01 53.5 53.3 55.5 56.35 56.66 61.7 58.7 59.4 60
04/05/2022 10:51:52 47.9 47.84 58.01 53.5 53.3 55.5 56.23 56.54 61.7 58.7 59.4 60
04/05/2022 10:51:53 47.57 48.01 58.01 53.5 53.3 55.5 56.82 56.67 61.7 58.7 59.4 60
04/05/2022 10:51:54 47.78 47.81 58.01 53.5 53.3 55.5 56.21 56.66 61.7 58.7 59.4 60
04/05/2022 10:51:55 47.33 47.72 58.01 53.5 53.2 55.5 55.52 56.51 61.7 58.7 59.4 60
04/05/2022 10:51:56 47.29 47.44 58.01 53.5 53.2 55.5 55.86 56.1 61.7 58.7 59.4 60
04/05/2022 10:51:57 47.29 47.47 58.01 53.5 53.2 55.5 56.2 56.3 61.7 58.7 59.4 60
04/05/2022 10:51:58 47.33 47.41 58.01 53.5 53.2 55.5 56.31 56.31 61.7 58.7 59.3 60
04/05/2022 10:51:59 46.8 47.33 58.01 53.5 53.2 55.5 55.04 56.17 61.7 58.7 59.3 60
04/05/2022 10:52:00 52.03 51.25 57.11 53.5 53.2 55.5 67.41 65.99 65.99 58.8 59.3 60
04/05/2022 10:52:01 47.16 50.14 56.5 53.5 53.2 55.5 56.31 64.87 65.99 58.8 59.3 60
04/05/2022 10:52:02 47.28 48.47 54.95 53.5 53.2 55.5 56.49 61.56 65.99 58.8 59.3 60
04/05/2022 10:52:03 47.41 47.82 53.79 53.5 53.2 55.5 56.24 59.27 65.99 58.8 59.3 60
04/05/2022 10:52:04 47.67 47.69 51.85 53.5 53.2 55.5 60.86 60.12 65.99 58.8 59.3 60
04/05/2022 10:52:05 48.31 48.12 51.85 53.5 53.2 55.5 56.93 60.17 65.99 58.8 59.3 60
04/05/2022 10:52:06 47.91 48.24 51.85 53.5 53.2 55.5 55.84 58.4 65.99 58.8 59.3 60
04/05/2022 10:52:07 47.72 47.99 51.85 53.5 53.2 55.5 56.02 57.04 65.99 58.8 59.3 60
04/05/2022 10:52:08 47.62 47.76 51.85 53.5 53.2 55.5 56.32 56.63 65.99 58.8 59.3 60
04/05/2022 10:52:09 48.5 48.28 51.85 53.5 53.2 55.5 56.27 56.55 65.99 58.8 59.3 60
04/05/2022 10:52:10 49.02 48.97 51.85 53.4 53.2 55.5 57.48 57.21 65.99 58.8 59.3 60
04/05/2022 10:52:11 56.98 56.3 56.3 53.4 53.2 55.5 59.81 59.31 65.99 58.8 59.3 60
04/05/2022 10:52:12 48.1 54.45 56.3 53.4 53.2 55.5 56.09 58.56 65.99 58.8 59.3 60
04/05/2022 10:52:13 48.05 51.63 56.3 53.4 53.2 55.5 55.67 57.24 65.99 58.8 59.3 60
04/05/2022 10:52:14 47.77 49.77 56.3 53.4 53.2 55.5 55.92 56.37 65.99 58.8 59.3 60
04/05/2022 10:52:15 59.49 58.49 58.49 53.4 53.3 55.5 66.02 64.82 65.99 58.9 59.3 60
04/05/2022 10:52:16 53.79 57.54 58.49 53.4 53.3 55.5 58.41 64.03 65.99 58.9 59.3 60
04/05/2022 10:52:17 48.4 55.3 58.49 53.4 53.3 55.5 55.9 61.27 65.99 58.9 59.3 60
04/05/2022 10:52:18 48.3 52.34 58.49 53.4 53.3 55.5 56.35 58.71 65.99 58.9 59.3 60
04/05/2022 10:52:19 60.78 59.65 59.65 53.5 53.3 55.5 66.45 65.14 65.99 58.9 59.3 60
04/05/2022 10:52:20 53.16 58.38 59.65 53.5 53.3 55.5 58.05 64.22 65.99 58.9 59.3 60
04/05/2022 10:52:21 47.54 56 59.65 53.5 53.3 55.5 55.49 61.48 65.99 58.9 59.3 60
04/05/2022 10:52:22 58.31 58.11 59.65 53.5 53.3 55.5 61.62 61.51 65.99 59 59.3 60
04/05/2022 10:52:23 51.08 56.29 59.65 53.5 53.3 55.5 59.31 60.36 65.99 59 59.3 60
04/05/2022 10:52:24 48.46 54.08 59.65 53.5 53.3 55.5 56.05 60.07 65.99 58.9 59.3 60
04/05/2022 10:52:25 52.34 52.78 59.65 53.5 53.3 55.5 58.88 59.2 65.99 58.9 59.3 60
04/05/2022 10:52:26 49.45 52.99 59.65 53.5 53.3 55.5 57.42 59.52 65.99 58.9 59.3 60
04/05/2022 10:52:27 50.22 50.82 59.65 53.5 53.3 55.5 57.4 58.02 65.99 58.9 59.3 60
04/05/2022 10:52:28 51.01 50.89 59.65 53.5 53.3 55.5 56.41 57.67 65.99 58.9 59.3 60
04/05/2022 10:52:29 50.39 51.35 59.65 53.5 53.3 55.5 56.37 57.11 65.99 58.9 59.3 60
04/05/2022 10:52:30 48.89 50.74 59.65 53.5 53.3 55.5 56.41 56.88 65.14 58.9 59.3 60
04/05/2022 10:52:31 47.35 49.33 59.65 53.4 53.3 55.5 55.98 56.59 65.14 58.9 59.3 60
04/05/2022 10:52:32 48.06 48.22 59.65 53.4 53.3 55.5 56.25 56.36 65.14 58.9 59.3 60
04/05/2022 10:52:33 48.71 48.73 59.65 53.4 53.3 55.5 57.69 57.55 65.14 58.9 59.3 60
04/05/2022 10:52:34 47.8 48.61 59.65 53.4 53.3 55.5 56.02 57.27 65.14 58.9 59.3 60
04/05/2022 10:52:35 47.19 48.11 59.65 53.4 53.3 55.5 56.39 56.74 65.14 58.9 59.3 60
04/05/2022 10:52:36 47.93 47.84 59.65 53.3 53.3 55.5 56.44 56.56 65.14 58.8 59.3 60
04/05/2022 10:52:37 46.95 47.76 59.65 53.3 53.3 55.5 56.66 56.73 65.14 58.8 59.3 60
04/05/2022 10:52:38 47.43 47.48 59.65 53.3 53.3 55.5 56.49 56.76 65.14 58.8 59.3 60
04/05/2022 10:52:39 47.11 47.42 59.65 53.3 53.3 55.5 55.97 56.71 65.14 58.8 59.3 60
04/05/2022 10:52:40 47.33 47.34 59.65 53.3 53.3 55.5 56.36 56.52 65.14 58.8 59.3 60
04/05/2022 10:52:41 47.48 47.53 59.65 53.3 53.3 55.5 56.93 56.88 65.14 58.8 59.4 60
04/05/2022 10:52:42 47.46 47.64 59.65 53.3 53.3 55.5 56.77 56.85 65.14 58.8 59.4 60
04/05/2022 10:52:43 47.06 47.48 59.65 53.2 53.3 55.5 56.59 57.04 65.14 58.8 59.4 60
04/05/2022 10:52:44 47.12 47.35 59.65 53.2 53.3 55.5 56.36 56.66 65.14 58.8 59.4 60
04/05/2022 10:52:45 48.44 48.16 59.65 53.2 53.3 55.5 57.55 57.41 65.14 58.8 59.4 60
04/05/2022 10:52:46 47.24 47.97 59.65 53.2 53.3 55.5 56.74 57.24 65.14 58.8 59.4 60
04/05/2022 10:52:47 49.21 49.21 59.65 53.1 53.3 55.5 56.79 57.19 65.14 58.8 59.3 60
04/05/2022 10:52:48 47.84 48.3 59.65 53.1 53.3 55.5 55.78 56.9 65.14 58.7 59.3 60
04/05/2022 10:52:49 47.67 48.07 58.38 53 53.3 55.5 56.52 56.41 64.22 58.7 59.3 60
04/05/2022 10:52:50 48.04 48.01 58.11 53 53.3 55.5 56.26 56.49 61.51 58.7 59.3 60
04/05/2022 10:52:51 50.11 49.63 58.11 53 53.3 55.5 57.45 57.18 61.51 58.7 59.3 60
04/05/2022 10:52:52 47.96 49.52 56.29 53 53.3 55.5 55.81 57.13 60.36 58.7 59.3 60
04/05/2022 10:52:53 48.09 48.62 54.08 53 53.3 55.5 56.84 56.75 60.07 58.7 59.3 60
04/05/2022 10:52:54 48.21 48.31 52.99 53 53.3 55.5 56.13 56.58 59.52 58.7 59.3 60
04/05/2022 10:52:55 47.76 48.31 52.99 52.9 53.3 55.5 56.04 56.59 59.52 58.7 59.3 60
04/05/2022 10:52:56 48.35 48.39 51.35 52.9 53.3 55.5 56.43 56.55 58.02 58.6 59.3 60
04/05/2022 10:52:57 51.89 51.42 51.42 52.9 53.3 55.5 57.67 57.71 57.71 58.6 59.3 60
04/05/2022 10:52:58 47.87 50.68 51.42 52.9 53.3 55.5 56.07 57.15 57.71 58.7 59.3 60
04/05/2022 10:52:59 47.65 49.13 51.42 52.9 53.3 55.5 55.38 56.57 57.71 58.6 59.3 60
04/05/2022 10:53:00 48 48.37 51.42 52.9 53.3 55.5 55.94 56.11 57.71 58.6 59.3 60
04/05/2022 10:53:01 48.18 48.21 51.42 52.9 53.3 55.5 56.5 56.4 57.71 58.6 59.3 60
04/05/2022 10:53:02 47.85 48.23 51.42 52.9 53.3 55.5 56.85 56.7 57.71 58.6 59.3 60
04/05/2022 10:53:03 47.6 47.97 51.42 52.8 53.3 55.5 55.81 56.7 57.71 58.6 59.3 60
04/05/2022 10:53:04 47.83 47.9 51.42 52.8 53.3 55.5 55.81 56.38 57.71 58.6 59.3 60
04/05/2022 10:53:05 47.63 47.8 51.42 52.8 53.3 55.5 56.19 56.41 57.71 58.6 59.3 60
04/05/2022 10:53:06 47.82 47.86 51.42 52.8 53.3 55.5 56.27 56.33 57.71 58.6 59.3 60
04/05/2022 10:53:07 48.11 48.01 51.42 52.8 53.3 55.5 56.42 56.46 57.71 58.6 59.3 60
04/05/2022 10:53:08 48.33 48.3 51.42 52.8 53.3 55.5 56.04 56.44 57.71 58.6 59.3 60
04/05/2022 10:53:09 47.99 48.37 51.42 52.7 53.3 55.5 55.91 56.26 57.71 58.6 59.3 60
04/05/2022 10:53:10 47.46 48.05 51.42 52.7 53.3 55.5 55.85 56.29 57.71 58.6 59.3 60
04/05/2022 10:53:11 48.13 48.08 51.42 52.7 53.3 55.5 56.03 56.27 57.71 58.6 59.3 60
04/05/2022 10:53:12 48.14 48.15 51.42 52.7 53.3 55.5 56.17 56.3 57.71 58.6 59.3 60
04/05/2022 10:53:13 47.78 48.07 51.42 52.7 53.3 55.5 56.17 56.29 57.71 58.5 59.3 60
04/05/2022 10:53:14 48 48.09 51.42 52.7 53.3 55.5 56.2 56.46 57.71 58.5 59.3 60
04/05/2022 10:53:15 49.37 49.14 51.42 52.6 53.3 55.5 56.58 56.67 57.71 58.5 59.3 60
04/05/2022 10:53:16 50.28 50.16 51.42 52.6 53.3 55.5 56.48 56.64 57.71 58.5 59.3 60
04/05/2022 10:53:17 49.39 50.58 51.42 52.6 53.3 55.5 55.74 56.63 57.71 58.5 59.3 60
04/05/2022 10:53:18 47.23 49.41 51.42 52.6 53.3 55.5 55.57 56.01 57.71 58.5 59.3 60
04/05/2022 10:53:19 51 50.69 51.42 52.6 53.3 55.5 60.14 59.33 59.33 58.5 59.3 60
04/05/2022 10:53:20 55.52 54.32 54.32 52.6 53.3 55.5 62.62 62.12 62.12 58.5 59.3 60
04/05/2022 10:53:21 54.92 55 55 52.6 53.3 55.5 65.36 64.7 64.7 58.5 59.4 60
04/05/2022 10:53:22 56.64 56.69 56.69 52.7 53.3 55.5 64.84 65.32 65.32 58.6 59.4 60
04/05/2022 10:53:23 48.43 56.68 56.69 52.6 53.3 55.5 59.2 65.46 65.46 58.6 59.4 60
04/05/2022 10:53:24 47.39 53.34 56.69 52.6 53.3 55.5 56.07 62.3 65.46 58.6 59.4 60
04/05/2022 10:53:25 47.27 50.6 56.69 52.6 53.3 55.5 55.89 59.58 65.46 58.6 59.4 60
04/05/2022 10:53:26 47.92 48.79 56.69 52.6 53.3 55.5 56.53 57.71 65.46 58.6 59.4 60
04/05/2022 10:53:27 48.51 48.58 56.69 52.6 53.3 55.5 57.26 57.3 65.46 58.5 59.4 60
04/05/2022 10:53:28 48.1 48.39 56.69 52.6 53.3 55.5 56.25 57.19 65.46 58.5 59.4 60
04/05/2022 10:53:29 47.74 48.17 56.69 52.6 53.3 55.5 56.45 56.82 65.46 58.5 59.3 60
04/05/2022 10:53:30 47.43 47.9 56.69 52.6 53.3 55.5 56.68 57.06 65.46 58.5 59.3 60
04/05/2022 10:53:31 47.35 47.65 56.69 52.5 53.2 55.5 56.91 56.88 65.46 58.5 59.3 60
04/05/2022 10:53:32 47.62 47.71 56.69 52.5 53.2 55.5 56.34 56.83 65.46 58.5 59.3 60
04/05/2022 10:53:33 48.26 48.1 56.69 52.5 53.2 55.5 57.22 57.07 65.46 58.5 59.3 60
04/05/2022 10:53:34 48.62 48.48 56.69 52.5 53.2 55.5 57.1 57.21 65.46 58.5 59.3 60
04/05/2022 10:53:35 48.33 48.53 56.69 52.5 53.2 55.5 57.42 57.39 65.46 58.5 59.3 60
04/05/2022 10:53:36 49.03 48.85 56.69 52.5 53.2 55.5 57.46 57.53 65.46 58.5 59.3 60
04/05/2022 10:53:37 49.01 48.98 56.69 52.5 53.2 55.5 56.74 57.62 65.46 58.5 59.3 60
04/05/2022 10:53:38 48.95 49.03 56.69 52.5 53.2 55.5 57.11 57.41 65.46 58.5 59.3 60
04/05/2022 10:53:39 48.82 49.1 56.69 52.5 53.2 55.5 57.09 57.17 65.46 58.5 59.3 60
04/05/2022 10:53:40 47.91 48.81 56.69 52.5 53.2 55.5 56.24 57.05 65.46 58.5 59.3 60
04/05/2022 10:53:41 47.67 48.27 56.69 52.4 53.2 55.5 56.46 56.7 65.46 58.5 59.3 60
04/05/2022 10:53:42 47.31 47.91 56.69 52.4 53.2 55.5 56.52 56.72 65.46 58.5 59.3 60
04/05/2022 10:53:43 47.93 47.97 56.69 52.4 53.2 55.5 59.63 59.34 65.46 58.5 59.3 60
04/05/2022 10:53:44 47.77 47.89 56.69 52.4 53.2 55.5 57.23 59.12 65.46 58.5 59.3 60
04/05/2022 10:53:45 47.6 47.77 56.69 52.4 53.2 55.5 55.83 58.04 65.46 58.5 59.3 60
04/05/2022 10:53:46 47.58 47.74 56.69 52.4 53.2 55.5 55.88 56.84 65.46 58.5 59.3 60
04/05/2022 10:53:47 47.71 47.73 56.69 52.4 53.2 55.5 55.86 56.34 65.46 58.5 59.3 60
04/05/2022 10:53:48 47.87 47.86 56.69 52.4 53.2 55.5 55.93 56.22 65.46 58.5 59.3 60
04/05/2022 10:53:49 48.21 48.12 56.69 52.4 53.2 55.5 56.22 56.32 65.46 58.5 59.3 60
04/05/2022 10:53:50 47.92 48.16 56.69 52.4 53.2 55.5 56.17 56.33 65.46 58.5 59.3 60
04/05/2022 10:53:51 48.52 48.33 56.69 52.4 53.2 55.5 56.93 56.92 65.46 58.5 59.3 60
04/05/2022 10:53:52 48.16 48.45 56.68 52.3 53.2 55.5 56.55 56.78 65.46 58.5 59.3 60
04/05/2022 10:53:53 47.78 48.25 53.34 52.3 53.2 55.5 56.18 56.6 62.3 58.4 59.3 60
04/05/2022 10:53:54 48.03 48.05 50.6 52.3 53.2 55.5 57.18 57.05 59.58 58.4 59.3 60
04/05/2022 10:53:55 47.78 48.01 49.1 52.3 53.2 55.5 56.31 56.72 59.34 58.4 59.3 60
04/05/2022 10:53:56 48.55 48.3 49.1 52.3 53.2 55.5 56.34 56.56 59.34 58.4 59.3 60
04/05/2022 10:53:57 47.89 48.39 49.1 52.3 53.2 55.5 55.85 56.39 59.34 58.4 59.3 60
04/05/2022 10:53:58 50.98 50.66 50.66 52.3 53.2 55.5 57.56 57.34 59.34 58.4 59.3 60
04/05/2022 10:53:59 52.45 52.3 52.3 52.2 53.2 55.5 59.11 58.77 59.34 58.4 59.3 60
04/05/2022 10:54:00 52.29 52.88 52.88 52.3 53.2 55.5 62.5 62.59 62.59 58.4 59.3 60
04/05/2022 10:54:01 55.03 55.73 55.73 52.3 53.2 55.5 67.6 67.71 67.71 58.6 59.3 60
04/05/2022 10:54:02 47.8 53.36 55.73 52.3 53.2 55.5 56.68 64.89 67.71 58.5 59.3 60
04/05/2022 10:54:03 48.06 50.79 55.73 52.2 53.2 55.5 56.02 61.64 67.71 58.5 59.3 60
04/05/2022 10:54:04 47.79 49.29 55.73 52.2 53.2 55.5 55.79 59.01 67.71 58.5 59.3 60
04/05/2022 10:54:05 47.78 48.42 55.73 52.2 53.2 55.5 56.49 57.28 67.71 58.5 59.3 60
04/05/2022 10:54:06 47.89 48.19 55.73 52.2 53.2 55.5 55.87 56.89 67.71 58.5 59.3 60
04/05/2022 10:54:07 47.38 47.99 55.73 52.2 53.2 55.5 56.38 56.45 67.71 58.5 59.3 60
04/05/2022 10:54:08 47.34 47.56 55.73 52.1 53.2 55.5 56.22 56.43 67.71 58.5 59.3 60
04/05/2022 10:54:09 47.36 47.52 55.73 52.1 53.2 55.5 56.34 56.52 67.71 58.5 59.3 60
04/05/2022 10:54:10 47.27 47.52 55.73 52.1 53.2 55.5 55.41 56.43 67.71 58.5 59.3 60
04/05/2022 10:54:11 46.82 47.5 55.73 52.1 53.2 55.5 55.71 55.93 67.71 58.5 59.3 60
04/05/2022 10:54:12 46.94 46.99 55.73 52 53.2 55.5 55.28 55.82 67.71 58.5 59.3 60
04/05/2022 10:54:13 47.18 47.17 55.73 52 53.2 55.5 56.39 56.29 67.71 58.5 59.3 60
04/05/2022 10:54:14 47.19 47.22 55.73 52 53.2 55.5 55.81 56.41 67.71 58.4 59.3 60
04/05/2022 10:54:15 47.31 47.33 55.73 52 53.2 55.5 56.15 56.2 67.71 58.4 59.3 60
04/05/2022 10:54:16 47.79 47.65 55.73 52 53.2 55.5 56.07 56.37 67.71 58.4 59.3 60
04/05/2022 10:54:17 47.81 47.84 55.73 52 53.2 55.5 55.99 56.42 67.71 58.4 59.3 60
04/05/2022 10:54:18 47.86 47.86 55.73 52 53.2 55.5 56.18 56.54 67.71 58.4 59.3 60
04/05/2022 10:54:19 48.11 48.24 55.73 51.9 53.2 55.5 56.3 56.35 67.71 58.4 59.3 60
04/05/2022 10:54:20 47.66 47.93 55.73 51.9 53.2 55.5 55.78 56.43 67.71 58.4 59.3 60
04/05/2022 10:54:21 48.37 48.16 55.73 51.9 53.2 55.5 56 56.23 67.71 58.4 59.3 60
04/05/2022 10:54:22 47.71 48.22 55.73 51.9 53.2 55.5 55.65 56.06 67.71 58.4 59.3 60
04/05/2022 10:54:23 47.37 47.83 55.73 51.9 53.2 55.5 55.75 56.02 67.71 58.4 59.3 60
04/05/2022 10:54:24 47.73 47.88 55.73 51.9 53.2 55.5 56.46 56.38 67.71 58.4 59.3 60
04/05/2022 10:54:25 46.95 47.62 55.73 51.8 53.2 55.5 55.82 56.18 67.71 58.3 59.3 60
04/05/2022 10:54:26 48.02 47.85 55.73 51.8 53.2 55.5 56.37 56.36 67.71 58.3 59.3 60
04/05/2022 10:54:27 49.77 49.18 55.73 51.8 53.2 55.5 56.29 56.41 67.71 58.3 59.3 60
04/05/2022 10:54:28 47.32 49.07 55.73 51.7 53.2 55.5 56.27 56.49 67.71 58.3 59.3 60
04/05/2022 10:54:29 47.64 48.1 55.73 51.7 53.2 55.5 56.28 56.45 67.71 58.3 59.3 60
04/05/2022 10:54:30 47.35 47.87 55.73 51.7 53.2 55.5 57.09 57.1 67.71 58.3 59.3 60
04/05/2022 10:54:31 58.63 57.68 57.68 51.7 53.2 55.5 64.77 63.64 64.89 58.3 59.3 60
04/05/2022 10:54:32 57.72 58.07 58.07 51.7 53.2 55.5 69.06 68.2 68.2 58.5 59.4 60.1
04/05/2022 10:54:33 48.93 56.67 58.07 51.7 53.2 55.5 58.19 66.95 68.2 58.5 59.4 60.1
04/05/2022 10:54:34 48.62 53.61 58.07 51.7 53.2 55.5 57.04 63.55 68.2 58.5 59.4 60.1
04/05/2022 10:54:35 47.91 51.24 58.07 51.7 53.2 55.5 56.62 60.69 68.2 58.5 59.4 60.1
04/05/2022 10:54:36 48.97 49.47 58.07 51.7 53.2 55.5 56.52 58.62 68.2 58.5 59.4 60.1
04/05/2022 10:54:37 47.46 49.41 58.07 51.7 53.2 55.5 55.66 57.5 68.2 58.5 59.4 60.1
04/05/2022 10:54:38 48.15 48.37 58.07 51.7 53.2 55.5 59.38 59.04 68.2 58.5 59.4 60.1
04/05/2022 10:54:39 47.28 48.35 58.07 51.6 53.2 55.5 56.65 58.98 68.2 58.4 59.4 60.1
04/05/2022 10:54:40 47.18 47.73 58.07 51.6 53.2 55.5 56.34 57.65 68.2 58.4 59.4 60.1
04/05/2022 10:54:41 49.48 49.33 58.07 51.6 53.2 55.5 64.4 63.99 68.2 58.5 59.4 60.1
04/05/2022 10:54:42 47.13 49.35 58.07 51.6 53.2 55.5 59.94 64.17 68.2 58.5 59.4 60.1
04/05/2022 10:54:43 47.62 48.17 58.07 51.6 53.2 55.5 56.21 61.6 68.2 58.5 59.4 60.1
04/05/2022 10:54:44 46.55 47.69 58.07 51.6 53.2 55.5 56.71 59.06 68.2 58.5 59.4 60.1
04/05/2022 10:54:45 45.92 47.04 58.07 51.6 53.2 55.5 56.66 57.7 68.2 58.5 59.4 60.1
04/05/2022 10:54:46 56.43 55.63 58.07 51.6 53.2 55.5 72.74 71.69 71.69 58.9 59.5 60.1
04/05/2022 10:54:47 47.54 54.78 58.07 51.6 53.2 55.5 57.15 71.05 71.69 58.9 59.5 60.1
04/05/2022 10:54:48 47.9 51.73 58.07 51.6 53.2 55.5 56.52 67.06 71.69 58.8 59.5 60.1
04/05/2022 10:54:49 46.67 49.76 58.07 51.6 53.2 55.5 55.41 63.42 71.69 58.8 59.5 60.1
04/05/2022 10:54:50 55.24 54.58 58.07 51.6 53.3 55.5 59.12 60.18 71.69 58.9 59.5 60.1
04/05/2022 10:54:51 50.72 54.76 58.07 51.6 53.3 55.5 57.54 59.83 71.69 58.9 59.5 60.1
04/05/2022 10:54:52 46.06 52.31 58.07 51.6 53.2 55.5 56.04 58.53 71.69 58.9 59.5 60.1
04/05/2022 10:54:53 45.85 49.49 58.07 51.6 53.2 55.5 54.99 57.09 71.69 58.9 59.5 60.1
04/05/2022 10:54:54 45.84 47.58 58.07 51.6 53.2 55.5 54.9 55.86 71.69 58.9 59.5 60.1
04/05/2022 10:54:55 46.28 47.01 58.07 51.6 53.2 55.5 55.76 55.89 71.69 58.9 59.5 60.1
04/05/2022 10:54:56 50.08 49.68 58.07 51.6 53.2 55.5 56.75 56.49 71.69 58.9 59.5 60.1
04/05/2022 10:54:57 45.75 49.64 58.07 51.5 53.2 55.5 55.89 56.49 71.69 58.8 59.5 60.1
04/05/2022 10:54:58 46.78 47.55 58.07 51.5 53.2 55.5 55.91 56.29 71.69 58.8 59.5 60.1
04/05/2022 10:54:59 46.23 47.07 58.07 51.5 53.2 55.5 54.58 56.07 71.69 58.8 59.5 60.1
04/05/2022 10:55:00 45.86 46.56 58.07 51.5 53.2 55.5 55.13 55.47 71.69 58.8 59.5 60.1
04/05/2022 10:55:01 45.95 46.19 58.07 51.5 53.2 55.5 55.66 55.73 71.69 58.8 59.5 60.1
04/05/2022 10:55:02 46.31 46.31 56.67 51.4 53.2 55.5 55.7 55.86 71.69 58.8 59.5 60.1
04/05/2022 10:55:03 45.98 46.33 55.63 51.2 53.2 55.5 55.79 55.84 71.69 58.7 59.5 60.1
04/05/2022 10:55:04 47.87 47.49 55.63 51.2 53.2 55.5 56.82 56.73 71.69 58.7 59.5 60.1
04/05/2022 10:55:05 47.28 47.88 55.63 51.2 53.2 55.5 55.52 56.53 71.69 58.7 59.5 60.1
04/05/2022 10:55:06 45.76 47.06 55.63 51.2 53.2 55.5 55.95 56.45 71.69 58.7 59.5 60.1
04/05/2022 10:55:07 45.88 46.31 55.63 51.1 53.2 55.5 55.93 56.06 71.69 58.7 59.5 60.1
04/05/2022 10:55:08 45.94 46.18 55.63 51.1 53.2 55.5 55.38 56.06 71.69 58.7 59.5 60.1
04/05/2022 10:55:09 47.37 47.17 55.63 51.1 53.2 55.5 55.64 55.66 71.69 58.7 59.5 60.1
04/05/2022 10:55:10 49.04 49.05 55.63 50.9 53.2 55.5 56.75 56.61 71.69 58.6 59.5 60.1
04/05/2022 10:55:11 57.61 56.07 56.07 51 53.2 55.5 60.79 59.72 71.69 58.7 59.5 60.1
04/05/2022 10:55:12 46.45 56 56.07 50.9 53.2 55.5 56.34 59.65 71.69 58.7 59.5 60.1
04/05/2022 10:55:13 57.24 57.25 57.25 51 53.2 55.5 59.13 59.44 71.69 58.7 59.5 60.1
04/05/2022 10:55:14 60.92 60.6 60.6 51.1 53.2 55.5 62.75 62.35 71.69 58.7 59.5 60.1
04/05/2022 10:55:15 59.06 60.52 60.6 51.2 53.3 55.5 62.06 62.38 71.69 58.7 59.5 60.1
04/05/2022 10:55:16 54.89 59.4 60.6 51.2 53.3 55.5 59.8 62.15 71.05 58.7 59.5 60.1
04/05/2022 10:55:17 53.73 57.04 60.6 51.2 53.3 55.5 59.28 60.79 67.06 58.7 59.5 60.1
04/05/2022 10:55:18 55.91 56.53 60.6 51.3 53.3 55.5 60.26 60.95 63.42 58.7 59.5 60.1
04/05/2022 10:55:19 46.02 55.38 60.6 51.3 53.3 55.5 56.12 59.89 62.38 58.7 59.5 60.1
04/05/2022 10:55:20 45.68 51.89 60.6 51.3 53.3 55.5 56.11 57.86 62.38 58.7 59.5 60.1
04/05/2022 10:55:21 46.11 49.08 60.6 51.3 53.3 55.5 63.6 63.07 63.07 58.8 59.5 60.1
04/05/2022 10:55:22 50.25 50.4 60.6 51.3 53.3 55.5 58.64 63.24 63.24 58.8 59.5 60.1
04/05/2022 10:55:23 50.71 50.18 60.6 51.3 53.3 55.5 56.87 60.56 63.24 58.8 59.5 60.1
04/05/2022 10:55:24 45.35 49.99 60.6 51.3 53.3 55.5 55.45 58.63 63.24 58.8 59.5 60.1
04/05/2022 10:55:25 55.22 54.52 60.6 51.3 53.3 55.5 59.01 58.82 63.24 58.8 59.5 60.1
04/05/2022 10:55:26 52.24 54.48 60.6 51.3 53.3 55.5 57.53 58.78 63.24 58.8 59.5 60.1
04/05/2022 10:55:27 52.44 54.47 60.6 51.3 53.3 55.5 56.96 58.64 63.24 58.8 59.5 60.1
04/05/2022 10:55:28 50.2 52.92 60.6 51.3 53.3 55.5 56.56 57.56 63.24 58.8 59.5 60.1
04/05/2022 10:55:29 52.76 52.39 60.6 51.3 53.3 55.5 57.04 57.11 63.24 58.7 59.5 60.1
04/05/2022 10:55:30 46.5 52.35 60.6 51.2 53.3 55.5 55.75 56.93 63.24 58.7 59.5 60.1
04/05/2022 10:55:31 46.45 49.65 60.6 51.2 53.3 55.5 55.11 56.36 63.24 58.7 59.5 60.1
04/05/2022 10:55:32 46.01 47.93 60.6 51.2 53.3 55.5 55.67 55.75 63.24 58.7 59.5 60.1
04/05/2022 10:55:33 45.55 46.79 60.6 51.2 53.3 55.5 60.16 59.63 63.24 58.7 59.5 60.1
04/05/2022 10:55:34 46.03 46.18 60.6 51.2 53.3 55.5 55.82 58.37 63.24 58.7 59.5 60.1
04/05/2022 10:55:35 44.91 46.17 60.6 51.2 53.3 55.5 56.01 57.08 63.24 58.7 59.5 60.1
04/05/2022 10:55:36 46.09 45.92 60.6 51.2 53.3 55.5 56.38 56.62 63.24 58.7 59.5 60.1
04/05/2022 10:55:37 46.07 46.13 60.6 51.2 53.3 55.5 55.67 56.62 63.24 58.7 59.5 60.1
04/05/2022 10:55:38 44.8 46.06 60.6 51.2 53.3 55.5 55.61 56.09 63.24 58.7 59.5 60.1
04/05/2022 10:55:39 45.73 45.91 60.6 51.2 53.3 55.5 55.14 55.94 63.24 58.7 59.5 60.1
04/05/2022 10:55:40 45.53 45.61 60.6 51.2 53.3 55.5 56.69 56.37 63.24 58.7 59.5 60.1
04/05/2022 10:55:41 45.2 45.64 60.6 51.2 53.3 55.5 55.47 56.33 63.24 58.6 59.5 60.1
04/05/2022 10:55:42 45.44 45.5 60.6 51.2 53.3 55.5 55.55 55.91 63.24 58.6 59.5 60.1
04/05/2022 10:55:43 45.86 45.81 60.6 51.2 53.3 55.5 55.24 55.74 63.24 58.6 59.5 60.1
04/05/2022 10:55:44 45.78 45.96 60.52 51.2 53.3 55.5 55.59 55.89 63.24 58.6 59.5 60.1
04/05/2022 10:55:45 45.48 45.78 59.4 51.1 53.3 55.5 55.64 55.69 63.24 58.6 59.5 60.1
04/05/2022 10:55:46 62.3 61.69 61.69 51.3 53.3 55.6 62.84 62.31 63.24 58.7 59.5 60.1
04/05/2022 10:55:47 51.59 61.68 61.69 51.3 53.3 55.6 57.02 62.36 63.24 58.7 59.5 60.1
04/05/2022 10:55:48 45.5 57.93 61.69 51.3 53.3 55.6 55.28 59.64 63.24 58.7 59.5 60.1
04/05/2022 10:55:49 46.44 54.09 61.69 51.3 53.3 55.6 55.48 57.43 63.24 58.6 59.5 60.1
04/05/2022 10:55:50 46.97 50.92 61.69 51.3 53.3 55.6 56.04 56.38 63.24 58.6 59.5 60.1
04/05/2022 10:55:51 46.25 48.98 61.69 51.3 53.3 55.6 55.98 56.15 63.24 58.6 59.5 60.1
04/05/2022 10:55:52 46.52 47.45 61.69 51.3 53.3 55.6 56.05 56.25 62.36 58.6 59.5 60.1
04/05/2022 10:55:53 45.39 46.92 61.69 51.3 53.3 55.6 55.1 56.1 62.36 58.6 59.5 60.1
04/05/2022 10:55:54 47.09 47.05 61.69 51.3 53.3 55.6 55.54 55.6 62.36 58.6 59.5 60.1
04/05/2022 10:55:55 47.97 47.7 61.69 51.3 53.3 55.6 56.28 56.12 62.36 58.6 59.5 60.1
04/05/2022 10:55:56 53.17 52.32 61.69 51.3 53.3 55.6 57.21 57 62.36 58.6 59.5 60.1
04/05/2022 10:55:57 55.39 55.65 61.69 51.3 53.3 55.6 58.98 58.88 62.36 58.6 59.5 60.1
04/05/2022 10:55:58 46.32 53.88 61.69 51.3 53.3 55.6 55.82 58.06 62.36 58.6 59.5 60.1
04/05/2022 10:55:59 46.12 50.7 61.69 51.2 53.3 55.6 55.95 56.84 62.36 58.6 59.5 60.1
04/05/2022 10:56:00 47.37 48.62 61.69 51.2 53.3 55.6 56.28 56.81 62.36 58.6 59.5 60.1
04/05/2022 10:56:01 55.15 54.31 61.69 51.2 53.3 55.6 58.61 58.23 62.36 58.6 59.5 60.1
04/05/2022 10:56:02 53.14 54.24 61.69 51.2 53.3 55.6 57.08 57.89 62.36 58.6 59.5 60.1
04/05/2022 10:56:03 45.07 52.61 61.69 51.1 53.3 55.6 55.71 57.09 62.36 58.6 59.5 60.1
04/05/2022 10:56:04 49.27 49.73 61.69 51.1 53.3 55.6 56.62 56.69 62.36 58.6 59.5 60.1
04/05/2022 10:56:05 50.14 50.41 61.69 51.1 53.3 55.6 56.72 56.9 62.36 58.6 59.5 60.1
04/05/2022 10:56:06 48.99 49.92 61.69 51.1 53.3 55.6 55.69 56.96 62.36 58.6 59.5 60.1
04/05/2022 10:56:07 46.06 49.22 61.69 51.1 53.3 55.6 55.17 56.19 62.36 58.5 59.5 60.1
04/05/2022 10:56:08 50.5 50.19 61.69 51 53.3 55.6 56.13 56.01 62.36 58.5 59.5 60.1
04/05/2022 10:56:09 51.59 51.37 61.69 51 53.3 55.6 56.32 56.5 62.36 58.5 59.5 60.1
04/05/2022 10:56:10 46.35 50.85 61.69 50.9 53.3 55.6 55.06 56.14 62.36 58.5 59.5 60.1
04/05/2022 10:56:11 47.84 48.91 61.69 50.9 53.3 55.6 55.62 55.84 62.36 58.5 59.5 60.1
04/05/2022 10:56:12 46.28 47.95 61.69 50.9 53.3 55.6 55.76 55.79 62.36 58.5 59.5 60.1
04/05/2022 10:56:13 45.68 47.03 61.69 50.9 53.3 55.6 56.09 55.97 62.36 58.4 59.5 60.1
04/05/2022 10:56:14 45.58 46.16 61.69 50.9 53.3 55.6 55.33 55.99 62.36 58.4 59.5 60.1
04/05/2022 10:56:15 45.38 45.8 61.69 50.9 53.3 55.6 55.09 55.56 62.36 58.4 59.5 60.1
04/05/2022 10:56:16 45.97 46.12 61.68 50.9 53.3 55.6 54.99 55.7 62.36 58.4 59.5 60.1
04/05/2022 10:56:17 46.7 46.57 57.93 50.9 53.3 55.6 55.85 55.54 59.64 58.4 59.4 60.1
04/05/2022 10:56:18 45.69 46.33 55.65 50.8 53.3 55.6 55.21 55.62 58.88 58.4 59.4 60.1
04/05/2022 10:56:19 46.19 46.17 55.65 50.8 53.3 55.6 56.07 55.84 58.88 58.4 59.4 60.1
04/05/2022 10:56:20 50.37 50.06 55.65 50.7 53.3 55.6 56.54 56.43 58.88 58.4 59.4 60.1
04/05/2022 10:56:21 46.58 50.09 55.65 50.6 53.3 55.6 55.84 56.59 58.88 58.4 59.4 60.1
04/05/2022 10:56:22 48.17 48.52 55.65 50.6 53.3 55.6 56.9 56.81 58.88 58.3 59.4 60.1
04/05/2022 10:56:23 48.59 49.03 55.65 50.5 53.3 55.6 55.83 56.58 58.88 58.3 59.4 60.1
04/05/2022 10:56:24 60.37 59.44 59.44 50.7 53.3 55.6 63.02 62.24 62.24 58.4 59.5 60.1
04/05/2022 10:56:25 63.67 63.54 63.54 50.9 53.4 55.6 65.42 65.34 65.34 58.4 59.5 60.1
04/05/2022 10:56:26 53.71 63.12 63.54 51 53.4 55.6 58.06 65.01 65.34 58.4 59.5 60.1
04/05/2022 10:56:27 51.91 59.57 63.54 51 53.4 55.6 57.02 61.98 65.34 58.4 59.5 60.1
04/05/2022 10:56:28 55.62 56.68 63.54 51 53.4 55.6 58.75 59.55 65.34 58.5 59.5 60.1
04/05/2022 10:56:29 53.13 56.43 63.54 50.9 53.4 55.6 57.84 59.38 65.34 58.4 59.5 60.1
04/05/2022 10:56:30 50.58 54.35 63.54 50.9 53.4 55.6 57.05 58.31 65.34 58.4 59.5 60.1
04/05/2022 10:56:31 49.6 52.23 63.54 50.9 53.4 55.6 57.27 57.55 65.34 58.4 59.5 60.1
04/05/2022 10:56:32 54.98 54.03 63.54 50.9 53.4 55.6 57.52 57.57 65.34 58.4 59.5 60.1
04/05/2022 10:56:33 51.29 54.25 63.54 50.9 53.4 55.6 57.19 57.72 65.34 58.4 59.5 60.1
04/05/2022 10:56:34 48.06 52.22 63.54 50.9 53.4 55.6 56.75 57.29 65.34 58.4 59.5 60.1
04/05/2022 10:56:35 48.09 50.21 63.54 50.9 53.4 55.6 57.12 57.72 65.34 58.4 59.5 60.1
04/05/2022 10:56:36 54.01 53.09 63.54 50.9 53.4 55.6 57.52 57.48 65.34 58.4 59.5 60.1
04/05/2022 10:56:37 52.91 54.71 63.54 50.9 53.4 55.6 57.09 58.17 65.34 58.4 59.5 60.1
04/05/2022 10:56:38 45.88 52.2 63.54 50.9 53.4 55.6 55.13 56.99 65.34 58.4 59.5 60.1
04/05/2022 10:56:39 48.07 49.4 63.54 50.9 53.4 55.6 56.38 56.41 65.34 58.4 59.5 60.1
04/05/2022 10:56:40 53.38 52.79 63.54 50.9 53.4 55.6 60.82 60.01 65.34 58.4 59.5 60.1
04/05/2022 10:56:41 45.6 51.65 63.54 50.9 53.4 55.6 55.29 59.3 65.34 58.4 59.5 60.1
04/05/2022 10:56:42 49.12 49.81 63.54 50.9 53.4 55.6 56.86 57.48 65.34 58.4 59.5 60.1
04/05/2022 10:56:43 48.3 48.9 63.54 50.9 53.4 55.6 56.68 57.19 65.34 58.4 59.5 60.1
04/05/2022 10:56:44 55.96 54.95 63.54 50.9 53.4 55.6 59.93 59.3 65.34 58.4 59.5 60.1
04/05/2022 10:56:45 59.18 58.24 63.54 51 53.4 55.6 63.78 62.62 65.34 58.5 59.5 60.1
04/05/2022 10:56:46 47.08 57.77 63.54 51 53.4 55.6 57.82 62.72 65.34 58.5 59.5 60.1
04/05/2022 10:56:47 52.18 54.03 63.54 51 53.4 55.6 58.33 60.05 65.34 58.5 59.5 60.1
04/05/2022 10:56:48 47.03 53.18 63.54 51 53.4 55.6 57.84 59.26 65.34 58.5 59.5 60.1
04/05/2022 10:56:49 51.31 51.88 63.54 51 53.4 55.6 58.83 59.05 65.34 58.5 59.5 60.1
04/05/2022 10:56:50 46.41 50.82 63.54 51 53.4 55.6 56.83 58.62 65.34 58.5 59.5 60.1
04/05/2022 10:56:51 47.6 48.87 63.54 51 53.4 55.6 60.88 60.58 65.34 58.5 59.5 60.1
04/05/2022 10:56:52 45.85 47.82 63.54 51 53.4 55.6 56.21 59.15 65.34 58.5 59.5 60.1
04/05/2022 10:56:53 50.57 49.67 63.54 51 53.4 55.6 59.27 59.11 65.34 58.5 59.5 60.1
04/05/2022 10:56:54 50.65 50.56 63.54 51 53.4 55.6 57.93 58.85 65.34 58.5 59.5 60.1
04/05/2022 10:56:55 48.38 50.25 63.12 51 53.4 55.6 56.71 58.26 65.01 58.5 59.5 60.1
04/05/2022 10:56:56 47.75 49.01 59.57 51 53.4 55.6 57.18 57.39 62.72 58.5 59.5 60.1
04/05/2022 10:56:57 48.14 48.27 58.24 51 53.4 55.6 57.31 57.65 62.72 58.5 59.5 60.1
04/05/2022 10:56:58 51.35 51.06 58.24 51.1 53.4 55.6 57.96 58.01 62.72 58.5 59.5 60.1
04/05/2022 10:56:59 47.69 51.08 58.24 51.1 53.4 55.6 56.08 58.14 62.72 58.5 59.5 60.1
04/05/2022 10:57:00 47.63 49.17 58.24 51 53.4 55.6 57.34 57.22 62.72 58.4 59.5 60.1
04/05/2022 10:57:01 57.26 55.22 58.24 51.1 53.4 55.6 62.84 61.22 62.72 58.5 59.5 60.1
04/05/2022 10:57:02 47.89 55.18 58.24 51.1 53.4 55.6 58.02 61.44 62.72 58.5 59.5 60.1
04/05/2022 10:57:03 47.14 51.97 58.24 51.1 53.2 55.6 60.49 60.68 62.72 58.5 59.5 60.1
04/05/2022 10:57:04 46.6 49.74 58.24 51.1 53.2 55.6 56.59 60.32 62.72 58.5 59.5 60.1
04/05/2022 10:57:05 49.24 49.45 58.24 51.1 53.2 55.6 58.41 58.73 62.72 58.5 59.5 60.1
04/05/2022 10:57:06 46.94 48.54 58.24 51.1 53.2 55.6 55.85 58.32 62.72 58.5 59.5 60.1
04/05/2022 10:57:07 52.14 51.37 58.24 51.1 53.2 55.6 58.16 58.07 62.72 58.5 59.5 60.1
04/05/2022 10:57:08 51 51.62 58.24 51.1 53.2 55.6 57.39 57.87 62.72 58.5 59.5 60.1
04/05/2022 10:57:09 47.25 50.78 58.24 51.1 53.2 55.6 56.81 57.82 62.72 58.5 59.5 60.1
04/05/2022 10:57:10 58.25 57.5 58.24 51.2 53.2 55.6 61.69 61.16 62.72 58.5 59.5 60.1
04/05/2022 10:57:11 58.44 59.05 59.05 51.2 53.2 55.6 62.24 62.6 62.72 58.5 59.5 60.1
04/05/2022 10:57:12 47.99 57.66 59.05 51.2 53.2 55.6 57.25 61.56 62.72 58.5 59.5 60.1
04/05/2022 10:57:13 47.32 54.07 59.05 51.2 53.2 55.6 56.64 59.38 62.72 58.5 59.5 60.1
04/05/2022 10:57:14 52.67 53.04 59.05 51.2 53.2 55.6 58.2 58.46 62.72 58.5 59.5 60.1
04/05/2022 10:57:15 45.81 51.83 59.05 51.1 53.2 55.6 56.18 58.05 62.72 58.5 59.5 60.1
04/05/2022 10:57:16 55.38 54.87 59.05 51.1 53.2 55.6 61.57 61.18 62.6 58.5 59.5 60.1
04/05/2022 10:57:17 46.15 54.41 59.05 51.1 53.2 55.6 56.24 60.79 62.6 58.5 59.5 60.1
04/05/2022 10:57:18 51.12 51.55 59.05 51.1 53.2 55.5 57.94 58.66 62.6 58.5 59.5 60.1
04/05/2022 10:57:19 53.3 54.17 59.05 51 53.2 55.5 58.96 59.4 62.6 58.4 59.5 60.1
04/05/2022 10:57:20 48.07 52.02 59.05 51 53.2 55.5 56.96 58.39 62.6 58.4 59.5 60.1
04/05/2022 10:57:21 52.09 52.69 59.05 51 53.2 55.5 57.48 58.56 62.6 58.4 59.5 60.1
04/05/2022 10:57:22 46.44 50.79 59.05 50.9 53.2 55.5 55.9 57.41 62.6 58.4 59.5 60.1
04/05/2022 10:57:23 45.82 48.49 59.05 50.9 53.2 55.5 56.38 56.57 62.6 58.4 59.5 60.1
04/05/2022 10:57:24 46.48 47.52 59.05 50.9 53.2 55.5 57.14 57.22 62.6 58.4 59.5 60.1
04/05/2022 10:57:25 48.21 48.33 59.05 50.9 53.2 55.5 56.99 57.1 62.6 58.4 59.5 60.1
04/05/2022 10:57:26 46.71 48.51 59.05 50.9 53.2 55.5 56.06 57.25 62.6 58.4 59.5 60.1
04/05/2022 10:57:27 49.94 49.69 59.05 50.9 53.2 55.5 57.31 57.24 62.6 58.4 59.5 60.1
04/05/2022 10:57:28 52.32 52.1 59.05 50.9 53.2 55.5 58.59 58.5 62.6 58.4 59.5 60.1
04/05/2022 10:57:29 53.29 53.37 59.05 50.9 53.2 55.5 59.96 59.95 62.6 58.4 59.5 60
04/05/2022 10:57:30 46.29 52.96 59.05 50.9 53.2 55.5 55.79 59.62 62.6 58.4 59.5 60
04/05/2022 10:57:31 50.51 51.82 59.05 50.9 53.2 55.5 58.28 58.8 62.6 58.4 59.5 60
04/05/2022 10:57:32 60.02 59.28 59.28 51 53.2 55.5 62.98 62.49 62.6 58.4 59.5 60
04/05/2022 10:57:33 55.06 59.79 59.79 51.1 53.2 55.5 59.53 62.85 62.85 58.4 59.5 60
04/05/2022 10:57:34 49.31 56.6 59.79 51.1 53.2 55.5 57.3 60.48 62.85 58.4 59.5 60
04/05/2022 10:57:35 49.93 53.73 59.79 51.1 53.2 55.5 56.52 58.98 62.85 58.4 59.5 60
04/05/2022 10:57:36 46.49 51.99 59.79 51.1 53.2 55.5 56.35 57.62 62.85 58.4 59.5 60
04/05/2022 10:57:37 53.33 53.27 59.79 51.1 53.2 55.5 57.03 57.38 62.85 58.4 59.5 60
04/05/2022 10:57:38 45.74 51.73 59.79 51.1 53.2 55.5 55.62 56.89 62.85 58.4 59.5 60
04/05/2022 10:57:39 47.75 49.4 59.79 51.1 53.2 55.5 55.85 56.33 62.85 58.4 59.5 60
04/05/2022 10:57:40 45.08 48 59.79 51.1 53.2 55.5 55.59 56.21 62.85 58.4 59.5 60
04/05/2022 10:57:41 46.28 46.71 59.79 51.1 53.2 55.5 56.14 56.08 62.85 58.4 59.5 60
04/05/2022 10:57:42 45.8 47.18 59.79 51.1 53.2 55.5 55.23 56.26 62.85 58.4 59.5 60
04/05/2022 10:57:43 45.15 45.98 59.79 51.1 53.2 55.5 56.44 56.26 62.85 58.4 59.5 60
04/05/2022 10:57:44 44.85 45.51 59.79 51.1 53.2 55.5 55.43 56.3 62.85 58.4 59.5 60
04/05/2022 10:57:45 45.94 45.82 59.79 51.1 53.2 55.5 56.35 56.37 62.85 58.4 59.5 60
04/05/2022 10:57:46 46.62 46.58 59.79 51.1 53.2 55.5 56.32 56.31 62.85 58.4 59.5 60
04/05/2022 10:57:47 46.11 46.23 59.79 51.1 53.2 55.5 56.65 56.82 62.85 58.4 59.5 60
04/05/2022 10:57:48 46.6 47.11 59.79 51.1 53.2 55.5 56.85 56.86 62.85 58.4 59.5 60
04/05/2022 10:57:49 46.91 46.87 59.79 51.1 53.2 55.5 57.31 57.35 62.85 58.4 59.5 60
04/05/2022 10:57:50 48.37 48.17 59.79 51.1 53.2 55.5 56.95 57.51 62.85 58.4 59.5 60
04/05/2022 10:57:51 46.65 47.62 59.79 51.1 53.2 55.5 56.58 57.16 62.85 58.4 59.5 60
04/05/2022 10:57:52 45.78 46.87 59.79 51.1 53.2 55.5 57.06 57.03 62.85 58.4 59.5 60
04/05/2022 10:57:53 45.34 46.21 59.79 51.1 53.2 55.5 55.78 56.89 62.85 58.4 59.5 60
04/05/2022 10:57:54 46.3 46.16 59.79 51.1 53.2 55.5 55.61 56.39 62.85 58.4 59.5 60
04/05/2022 10:57:55 45.66 46.16 59.79 51.1 53.2 55.5 56.08 56.28 62.85 58.4 59.5 60
04/05/2022 10:57:56 45.47 46.04 59.79 51.1 53.2 55.5 56.07 56.32 62.85 58.4 59.5 60
04/05/2022 10:57:57 45.59 45.72 59.79 51 53.2 55.5 55.64 56.09 62.85 58.4 59.5 60
04/05/2022 10:57:58 44.78 45.67 59.79 51 53.2 55.5 55.08 55.73 62.85 58.4 59.5 60
04/05/2022 10:57:59 53.15 52.48 59.79 51.1 53.2 55.5 58.35 57.94 62.85 58.4 59.5 60
04/05/2022 10:58:00 47.51 52.47 59.79 51.1 53.2 55.5 56.33 57.86 62.85 58.4 59.5 60
04/05/2022 10:58:01 45.53 50.01 59.79 51.1 53.2 55.5 55.09 56.99 62.85 58.4 59.5 60
04/05/2022 10:58:02 45.65 47.78 59.79 51 53.2 55.5 56.42 56.27 62.85 58.4 59.5 60
04/05/2022 10:58:03 44.97 46.6 56.6 51 53.2 55.5 55.75 56.48 60.48 58.4 59.5 60
04/05/2022 10:58:04 44.59 45.73 53.73 51 53.2 55.4 56.09 56.2 58.98 58.4 59.5 60
04/05/2022 10:58:05 44.89 45.06 53.27 51 53.2 55.4 54.68 56.05 57.94 58.4 59.5 60
04/05/2022 10:58:06 45.32 45.38 53.27 51 53.2 55.4 55.38 55.61 57.94 58.4 59.5 60
04/05/2022 10:58:07 46.94 46.48 52.48 51 53.2 55.4 57.72 57.31 57.94 58.4 59.5 60
04/05/2022 10:58:08 45.48 46.36 52.48 51 53.2 55.4 56.08 57.21 57.94 58.4 59.5 60
04/05/2022 10:58:09 56.03 54.9 54.9 51.1 53.2 55.4 61.7 60.9 60.9 58.4 59.5 60
04/05/2022 10:58:10 45.6 53.53 54.9 51.1 53.2 55.4 56.2 59.87 60.9 58.4 59.5 60
04/05/2022 10:58:11 45.36 50.31 54.9 51.1 53.2 55.4 55.11 58.05 60.9 58.4 59.5 60
04/05/2022 10:58:12 47.54 48.07 54.9 51.1 53.2 55.4 56.22 56.67 60.9 58.4 59.5 60
04/05/2022 10:58:13 51.05 50.46 54.9 51.1 53.2 55.4 57.22 57.17 60.9 58.4 59.5 60
04/05/2022 10:58:14 45.64 50.22 54.9 51.1 53.2 55.3 55.43 57.03 60.9 58.4 59.5 59.9
04/05/2022 10:58:15 56.11 55.51 55.51 51.1 53.2 55.3 59.97 59.47 60.9 58.4 59.5 59.9
04/05/2022 10:58:16 48.81 53.19 55.51 51.1 53.2 55.3 56.85 58.19 60.9 58.4 59.5 59.9
04/05/2022 10:58:17 53.93 53.52 55.51 51.1 53.2 55.3 59.54 59.2 60.9 58.5 59.5 59.9
04/05/2022 10:58:18 48.77 53.44 55.51 51.1 53.2 55.3 56.44 59.12 60.9 58.5 59.5 59.9
04/05/2022 10:58:19 46.56 50.96 55.51 51.1 53.2 55.3 56.98 57.52 60.9 58.4 59.5 59.9
04/05/2022 10:58:20 45.69 48.84 55.51 51.1 53.2 55.3 54.83 57.32 60.9 58.4 59.5 59.9
04/05/2022 10:58:21 45.86 47.16 55.51 51 53.2 55.3 55.45 55.93 60.9 58.4 59.5 59.9
04/05/2022 10:58:22 45.12 46.44 55.51 51 53.2 55.3 55.11 55.74 60.9 58.3 59.4 59.9
04/05/2022 10:58:23 45.12 45.69 55.51 51 53.2 55.3 56.49 56.36 60.9 58.3 59.4 59.9
04/05/2022 10:58:24 45.69 45.6 55.51 51 53.2 55.3 55.36 55.97 60.9 58.3 59.4 59.9
04/05/2022 10:58:25 47.12 47.01 55.51 51 53.2 55.3 57.75 57.5 60.9 58.3 59.4 59.9
04/05/2022 10:58:26 45.53 46.61 55.51 51 53.2 55.3 55.6 57.18 60.9 58.3 59.4 59.9
04/05/2022 10:58:27 44.72 46.02 55.51 51 53.2 55.3 56.1 56.62 60.9 58.3 59.4 59.9
04/05/2022 10:58:28 45.23 45.49 55.51 51 53.2 55.3 54.78 56.09 60.9 58.3 59.4 59.9
04/05/2022 10:58:29 46.14 45.97 55.51 51 53.2 55.3 55.39 55.57 60.9 58.3 59.4 59.9
04/05/2022 10:58:30 48.59 48.3 55.51 51 53.1 55.3 56.71 56.41 60.9 58.3 59.4 59.9
04/05/2022 10:58:31 46.76 48.01 55.51 51 53.1 55.3 56.22 56.88 60.9 58.3 59.4 59.9
04/05/2022 10:58:32 45.92 47.1 55.51 51 53.1 55.3 55.06 56.16 60.9 58.3 59.4 59.9
04/05/2022 10:58:33 46.31 46.44 55.51 51 53.1 55.3 55.17 55.57 60.9 58.3 59.4 59.9
04/05/2022 10:58:34 47.25 47.14 55.51 51 53.1 55.3 55.82 55.7 60.9 58.3 59.4 59.9
04/05/2022 10:58:35 57.23 56.49 56.49 51 53.2 55.3 64.19 63.29 63.29 58.3 59.5 59.9
04/05/2022 10:58:36 45.4 54.55 56.49 51 53.2 55.3 55.76 61.82 63.29 58.3 59.4 59.9
04/05/2022 10:58:37 47.45 51.1 56.49 51 53.2 55.3 56.33 59.03 63.29 58.3 59.4 59.9
04/05/2022 10:58:38 52.82 52.52 56.49 51 53.2 55.3 59.94 59.64 63.29 58.3 59.4 59.9
04/05/2022 10:58:39 46.97 51.95 56.49 51 53.1 55.3 56.05 59.35 63.29 58.3 59.4 59.9
04/05/2022 10:58:40 48.55 49.48 56.49 51 53.1 55.3 56.77 57.48 63.29 58.3 59.4 59.9
04/05/2022 10:58:41 45.67 48.85 56.49 51 53.1 55.3 54.75 57.05 63.29 58.3 59.4 59.9
04/05/2022 10:58:42 63.09 62.6 62.6 51.2 53.2 55.3 64.76 64.25 64.25 58.4 59.5 59.9
04/05/2022 10:58:43 66.17 65.51 65.51 51.7 53.3 55.3 68.19 67.38 67.38 58.5 59.5 59.9
04/05/2022 10:58:44 69.35 69.05 69.05 52.4 53.5 55.3 69.57 69.36 69.36 58.7 59.5 59.9
04/05/2022 10:58:45 69.44 70.32 70.32 53.1 53.7 55.4 69.65 70.36 70.36 58.8 59.6 59.9
04/05/2022 10:58:46 67.21 68.76 70.32 53.5 53.8 55.4 68.62 69.39 70.36 59 59.6 59.9
04/05/2022 10:58:47 59.55 67.71 70.32 53.5 53.7 55.4 63.98 68.67 70.36 59 59.6 59.9
04/05/2022 10:58:48 67.01 66.75 70.32 53.8 53.8 55.4 86.05 84.27 84.27 63.3 61.3 60.4
04/05/2022 10:58:49 65.98 67.36 70.32 54 53.9 55.4 85.06 85.05 85.05 65.1 62.3 60.7
04/05/2022 10:58:50 63.74 66.21 70.32 54.2 53.9 55.4 83.16 84.98 85.05 65.9 62.9 60.9
04/05/2022 10:58:51 65.69 65.95 70.32 54.4 54 55.4 85.35 85.2 85.2 67 63.7 61.3
04/05/2022 10:58:52 63.16 65.45 70.32 54.5 54 55.4 82.57 85.13 85.2 67.5 64 61.4
04/05/2022 10:58:53 65.7 65.59 70.32 54.7 54.1 55.4 85.47 85.1 85.2 68.3 64.6 61.7
04/05/2022 10:58:54 64.68 65.95 70.32 54.8 54.1 55.4 84.97 85.54 85.54 68.9 65.1 62
04/05/2022 10:58:55 63.21 65.13 70.32 54.9 54.2 55.4 82.98 85.17 85.54 69.3 65.4 62.1
04/05/2022 10:58:56 65.96 65.92 70.32 55.1 54.2 55.4 85.22 85.09 85.54 69.8 65.9 62.4
04/05/2022 10:58:57 65.27 66.03 70.32 55.2 54.3 55.4 82.62 85.05 85.54 70.1 66.1 62.5
04/05/2022 10:58:58 66.08 66.39 70.32 55.4 54.4 55.4 85.18 84.98 85.54 70.5 66.5 62.7
04/05/2022 10:58:59 71.57 70.6 70.6 55.9 54.6 55.5 85.22 85.54 85.54 70.9 66.8 62.9
04/05/2022 10:59:00 70.52 70.86 70.86 56.3 54.8 55.5 83.12 85.27 85.54 71.2 67 63
04/05/2022 10:59:01 71.57 71.35 71.35 56.8 55 55.5 85.43 85.24 85.54 71.5 67.3 63.2
04/05/2022 10:59:02 68.38 71.26 71.35 57 55.1 55.5 82.74 85.2 85.54 71.7 67.5 63.3
04/05/2022 10:59:03 66.02 69.4 71.35 57.1 55.2 55.5 85.04 84.96 85.54 72 67.8 63.5
04/05/2022 10:59:04 65.26 67.82 71.35 57.2 55.2 55.5 85.11 85.47 85.54 72.3 68 63.7
04/05/2022 10:59:05 67.52 67.36 71.35 57.3 55.3 55.5 82.77 85.19 85.54 72.5 68.1 63.8
04/05/2022 10:59:06 68.55 68.44 71.35 57.5 55.4 55.5 85.37 85.09 85.54 72.7 68.4 63.9
04/05/2022 10:59:07 68.59 69.01 71.35 57.7 55.5 55.5 83.03 85.07 85.54 72.9 68.5 64
04/05/2022 10:59:08 73.38 72.34 72.34 58.2 55.8 55.6 85.17 85.1 85.54 73.1 68.7 64.2
04/05/2022 10:59:09 66.28 71.72 72.34 58.3 55.8 55.5 84.96 85.6 85.6 73.3 68.9 64.3
04/05/2022 10:59:10 64.13 69.11 72.34 58.4 55.8 55.5 83.18 85.25 85.6 73.5 69.1 64.4
04/05/2022 10:59:11 66.6 66.97 72.34 58.5 55.9 55.5 85.44 85.14 85.6 73.7 69.3 64.5
04/05/2022 10:59:12 65.91 66.95 72.34 58.5 55.9 55.5 83.33 85.15 85.6 73.8 69.4 64.6
04/05/2022 10:59:13 67.61 67.42 72.34 58.6 56 55.5 85.19 85.16 85.6 74 69.6 64.7
04/05/2022 10:59:14 67.28 67.88 72.34 58.7 56.1 55.5 84.67 85.64 85.64 74.2 69.7 64.9
04/05/2022 10:59:15 66.74 67.38 72.34 58.8 56.1 55.5 83.63 85.23 85.64 74.3 69.8 65
04/05/2022 10:59:16 67.52 67.64 72.34 58.9 56.2 55.6 85.54 85.24 85.64 74.5 70 65.1
04/05/2022 10:59:17 66.43 67.57 72.34 59 56.2 55.5 83.41 85.28 85.64 74.6 70.1 65.2
04/05/2022 10:59:18 66.76 67.05 72.34 59.1 56.3 55.5 84.9 85.02 85.64 74.8 70.3 65.3
04/05/2022 10:59:19 66.59 67.47 72.34 59.2 56.3 55.6 84.41 85.55 85.64 74.9 70.4 65.4
04/05/2022 10:59:20 66.04 67.1 72.34 59.3 56.3 55.6 83.94 85.26 85.64 75 70.5 65.5
04/05/2022 10:59:21 67.69 67.5 72.34 59.4 56.4 55.6 85.44 85.16 85.64 75.2 70.6 65.6
04/05/2022 10:59:22 66.94 67.51 72.34 59.4 56.5 55.6 83.62 85.2 85.64 75.3 70.7 65.7
04/05/2022 10:59:23 67.31 67.47 72.34 59.5 56.5 55.6 84.73 84.92 85.64 75.4 70.9 65.7
04/05/2022 10:59:24 67.34 67.97 72.34 59.6 56.6 55.6 84.51 85.61 85.64 75.5 71 65.8
04/05/2022 10:59:25 68.33 68.34 72.34 59.7 56.6 55.7 83.46 85.25 85.64 75.6 71 65.9
04/05/2022 10:59:26 67.22 67.79 72.34 59.8 56.7 55.7 85.65 85.02 85.64 75.7 71.2 66
04/05/2022 10:59:27 65.47 67.48 72.34 59.8 56.7 55.7 83.52 85.05 85.64 75.8 71.3 66.1
04/05/2022 10:59:28 66.43 66.73 72.34 59.9 56.8 55.7 84.34 84.64 85.64 75.9 71.4 66.2
04/05/2022 10:59:29 67.58 67.87 72.34 60 56.8 55.7 84.72 85.5 85.64 76 71.5 66.3
04/05/2022 10:59:30 66.18 67.7 72.34 60.1 56.9 55.7 83.01 85.19 85.64 76.1 71.5 66.3
04/05/2022 10:59:31 71.71 70.57 72.34 60.2 57 55.8 85.88 85.04 85.64 76.2 71.7 66.4
04/05/2022 10:59:32 71.17 71.04 72.34 60.4 57.1 55.8 83.85 85.12 85.64 76.3 71.7 66.5
04/05/2022 10:59:33 70.3 71.13 72.34 60.6 57.2 55.8 83.87 84.65 85.64 76.4 71.8 66.5
04/05/2022 10:59:34 69.59 71.05 72.34 60.7 57.3 55.9 85.46 85.69 85.69 76.5 71.9 66.6
04/05/2022 10:59:35 68.28 69.86 72.34 60.7 57.4 55.9 82.88 85.35 85.69 76.6 72 66.7
04/05/2022 10:59:36 68.8 68.97 72.34 60.8 57.4 55.9 85.87 84.92 85.69 76.7 72.1 66.8
04/05/2022 10:59:37 71.98 71.15 72.34 61 57.6 56 84.77 85.37 85.69 76.8 72.2 66.9
04/05/2022 10:59:38 73.43 73.04 73.04 61.3 57.7 56 83.6 84.79 85.69 76.9 72.3 66.9
04/05/2022 10:59:39 71.87 73.18 73.18 61.4 57.9 56.1 85.88 85.81 85.81 77 72.4 67
04/05/2022 10:59:40 69.71 72.25 73.18 61.5 57.9 56.1 82.8 85.5 85.81 77 72.4 67.1
04/05/2022 10:59:41 70.45 71.32 73.18 61.6 58 56.1 85.75 85.01 85.81 77.1 72.5 67.1
04/05/2022 10:59:42 66.94 70.35 73.18 61.7 58 56.2 85.17 85.42 85.81 77.2 72.6 67.2
04/05/2022 10:59:43 65.9 68.56 73.18 61.7 58 56.2 83.42 84.84 85.81 77.3 72.7 67.3
04/05/2022 10:59:44 68.61 68.4 73.18 61.8 58.1 56.2 85.82 85.77 85.81 77.4 72.8 67.4
04/05/2022 10:59:45 67.93 68.17 73.18 61.9 58.1 56.2 82.88 85.5 85.81 77.4 72.8 67.4
04/05/2022 10:59:46 69.78 69.26 73.18 61.9 58.2 56.2 85.31 84.89 85.81 77.5 72.9 67.5
04/05/2022 10:59:47 68.95 69.75 73.18 62 58.2 56.3 85.28 85.33 85.81 77.6 73 67.5
04/05/2022 10:59:48 68.71 69.54 73.18 62.1 58.3 56.3 83.51 84.78 85.81 77.7 73 67.6
04/05/2022 10:59:49 67.63 69.11 73.18 62.1 58.3 56.3 85.45 85.54 85.81 77.8 73.1 67.7
04/05/2022 10:59:50 65.09 67.75 73.18 62.2 58.3 56.3 82.42 85.17 85.81 77.8 73.2 67.7
04/05/2022 10:59:51 69.88 68.97 73.18 62.2 58.4 56.3 85.82 85.2 85.81 77.9 73.2 67.8
04/05/2022 10:59:52 72.38 71.7 73.18 62.4 58.5 56.4 85.31 85.44 85.81 78 73.3 67.8
04/05/2022 10:59:53 72.03 72.23 73.18 62.5 58.6 56.4 83.57 84.95 85.81 78 73.4 67.9
04/05/2022 10:59:54 73.06 72.86 73.18 62.7 58.7 56.5 85.7 85.74 85.81 78.1 73.4 68
04/05/2022 10:59:55 68.9 72.27 73.18 62.7 58.8 56.5 82.8 85.34 85.81 78.1 73.5 68
04/05/2022 10:59:56 69.39 70.69 73.18 62.8 58.8 56.5 85.47 85.01 85.81 78.2 73.6 68.1
04/05/2022 10:59:57 68.26 69.81 73.18 62.8 58.9 56.5 85.15 85.28 85.81 78.3 73.6 68.1
04/05/2022 10:59:58 67.72 68.87 73.18 62.9 58.9 56.6 83.41 84.89 85.81 78.3 73.7 68.2
04/05/2022 10:59:59 68.85 68.88 73.18 62.9 58.9 56.6 85.79 85.68 85.81 78.4 73.8 68.2
04/05/2022 11:00:00 67.76 68.72 73.18 63 59 56.6 83.06 85.49 85.81 78.5 73.8 68.3
04/05/2022 11:00:01 69.68 69.48 73.18 63.1 59 56.6 85.09 84.83 85.81 78.5 73.9 68.3
04/05/2022 11:00:02 68.07 69.55 73.18 63.1 59.1 56.6 85.23 85.28 85.81 78.6 73.9 68.4
04/05/2022 11:00:03 67.56 68.67 73.18 63.1 59.1 56.6 83.51 84.91 85.81 78.6 74 68.4
04/05/2022 11:00:04 70.11 69.52 73.18 63.2 59.1 56.7 85.65 85.64 85.81 78.7 74 68.5
04/05/2022 11:00:05 72.42 71.89 73.18 63.3 59.2 56.7 83.22 85.35 85.81 78.7 74.1 68.5
04/05/2022 11:00:06 73.18 72.9 73.18 63.5 59.4 56.8 85.63 85.24 85.81 78.8 74.1 68.6
04/05/2022 11:00:07 67.82 72.46 73.18 63.5 59.4 56.8 85.11 85.49 85.81 78.9 74.2 68.6
04/05/2022 11:00:08 69.06 70.22 73.18 63.6 59.4 56.8 83.56 85.02 85.81 78.9 74.2 68.7
04/05/2022 11:00:09 72.47 71.89 72.9 63.7 59.5 56.8 85.88 85.78 85.78 79 74.3 68.7
04/05/2022 11:00:10 74.53 73.74 73.74 63.8 59.7 56.9 83.55 85.61 85.78 79 74.4 68.8
04/05/2022 11:00:11 74.09 73.94 73.94 64 59.8 57 85.46 85.17 85.78 79.1 74.4 68.8
04/05/2022 11:00:12 74.43 74.95 74.95 64.1 59.9 57 85.35 85.61 85.78 79.2 74.5 68.9
04/05/2022 11:00:13 72.92 73.97 74.95 64.3 60 57.1 83.92 85.22 85.78 79.2 74.5 68.9
04/05/2022 11:00:14 73.66 73.89 74.95 64.4 60.1 57.1 85.77 85.8 85.8 79.3 74.6 69
04/05/2022 11:00:15 70.78 73.54 74.95 64.4 60.2 57.2 83.3 85.55 85.8 79.3 74.6 69
04/05/2022 11:00:16 70.13 71.87 74.95 64.5 60.2 57.2 85.18 84.98 85.8 79.4 74.7 69.1
04/05/2022 11:00:17 67.55 70.81 74.95 64.5 60.3 57.2 84.93 85.35 85.8 79.4 74.7 69.1
04/05/2022 11:00:18 69.14 69.33 74.95 64.6 60.3 57.2 83.65 84.92 85.8 79.4 74.8 69.1
04/05/2022 11:00:19 70.35 70.33 74.95 64.6 60.4 57.3 85.84 85.73 85.8 79.5 74.8 69.2
04/05/2022 11:00:20 72.02 71.23 74.95 64.7 60.4 57.3 83.45 85.55 85.8 79.5 74.9 69.2
04/05/2022 11:00:21 70.54 71.42 74.95 64.7 60.5 57.3 85.21 85.03 85.8 79.6 74.9 69.3
04/05/2022 11:00:22 67.31 70.75 74.95 64.8 60.5 57.3 85.16 85.56 85.8 79.7 75 69.3
04/05/2022 11:00:23 67.17 68.93 74.95 64.8 60.5 57.3 83.63 85.1 85.8 79.7 75 69.4
04/05/2022 11:00:24 73.3 72.3 74.95 64.9 60.6 57.3 85.87 85.74 85.8 79.7 75.1 69.4
04/05/2022 11:00:25 74.44 73.75 74.95 65 60.7 57.3 83.43 85.53 85.8 79.8 75.1 69.4
04/05/2022 11:00:26 74.58 74.33 74.95 65.1 60.8 57.4 85.38 85.15 85.8 79.8 75.1 69.5
04/05/2022 11:00:27 77.01 76.33 76.33 65.4 61 57.5 85.53 85.69 85.8 79.9 75.2 69.5
04/05/2022 11:00:28 76.1 76.41 76.41 65.5 61.2 57.6 84.18 85.46 85.8 79.9 75.2 69.6
04/05/2022 11:00:29 74.62 76.05 76.41 65.6 61.3 57.6 85.87 85.85 85.85 80 75.3 69.6
04/05/2022 11:00:30 73.07 75.31 76.41 65.7 61.3 57.7 83.18 85.68 85.85 80 75.3 69.6
04/05/2022 11:00:31 73.07 73.96 76.41 65.8 61.4 57.7 84.97 84.93 85.85 80.1 75.4 69.7
04/05/2022 11:00:32 74.07 74.15 76.41 65.9 61.5 57.8 85.01 85.31 85.85 80.1 75.4 69.7
04/05/2022 11:00:33 74.23 74.52 76.41 66 61.6 57.8 83.85 85.1 85.85 80.1 75.4 69.8
04/05/2022 11:00:34 73.91 74.2 76.41 66.1 61.7 57.9 85.97 85.76 85.85 80.2 75.5 69.8
04/05/2022 11:00:35 74.05 74.87 76.41 66.2 61.7 57.9 83.25 85.67 85.85 80.2 75.5 69.8
04/05/2022 11:00:36 71.95 73.84 76.41 66.2 61.8 58 84.74 84.76 85.85 80.3 75.6 69.9
04/05/2022 11:00:37 68.72 72.7 76.41 66.3 61.8 58 84.54 85.05 85.85 80.3 75.6 69.9
04/05/2022 11:00:38 71.07 71.11 76.41 66.3 61.9 58 83.78 84.84 85.85 80.3 75.6 69.9
04/05/2022 11:00:39 74.5 73.9 76.41 66.4 61.9 58 86.12 85.83 85.85 80.4 75.7 70
04/05/2022 11:00:40 76.09 76.05 76.41 66.5 62.1 58.1 84.14 85.87 85.87 80.4 75.7 70
04/05/2022 11:00:41 72.33 74.9 76.41 66.6 62.1 58.2 84.89 85.01 85.87 80.5 75.8 70
04/05/2022 11:00:42 68.01 73.33 76.41 66.6 62.1 58.2 84.71 85.33 85.87 80.5 75.8 70.1
04/05/2022 11:00:43 68.73 70.76 76.41 66.6 62.2 58.2 84.24 85.08 85.87 80.5 75.8 70.1
04/05/2022 11:00:44 72.51 71.77 76.41 66.7 62.2 58.2 86.83 86.41 86.41 80.6 75.9 70.2
04/05/2022 11:00:45 71.8 71.94 76.41 66.7 62.3 58.2 84.18 86.43 86.43 80.6 75.9 70.2
04/05/2022 11:00:46 70.36 71.76 76.41 66.8 62.3 58.3 85.59 85.63 86.43 80.7 76 70.2
04/05/2022 11:00:47 70.71 71.12 76.41 66.8 62.3 58.3 86.23 86.32 86.43 80.7 76 70.3
04/05/2022 11:00:48 73.27 72.68 76.41 66.9 62.4 58.3 84.8 86.2 86.43 80.8 76 70.3
04/05/2022 11:00:49 75.56 74.98 76.41 67 62.5 58.4 87.43 87.07 87.07 80.8 76.1 70.4
04/05/2022 11:00:50 77.82 77.54 77.54 67.1 62.6 58.5 85.48 87.03 87.07 80.9 76.2 70.4
04/05/2022 11:00:51 75.44 76.55 77.54 67.2 62.7 58.5 86.4 86.55 87.07 80.9 76.2 70.5
04/05/2022 11:00:52 73.38 75.83 77.54 67.3 62.8 58.6 86.24 86.89 87.07 81 76.3 70.5
04/05/2022 11:00:53 71.17 74.35 77.54 67.3 62.8 58.6 85.2 86.63 87.07 81 76.3 70.6
04/05/2022 11:00:54 73.19 73.1 77.54 67.4 62.9 58.6 87.32 87.05 87.07 81.1 76.4 70.6
04/05/2022 11:00:55 71.65 73.04 77.54 67.4 62.9 58.7 85.3 87.05 87.07 81.1 76.4 70.6
04/05/2022 11:00:56 68.82 72.13 77.54 67.4 62.9 58.7 83.44 85.89 87.07 81.1 76.4 70.7
04/05/2022 11:00:57 67.35 70.16 77.54 67.4 62.9 58.7 75.59 84.38 87.07 81.1 76.4 70.7
04/05/2022 11:00:58 71.7 71.08 77.54 67.5 63 58.7 82.33 82.95 87.07 81.2 76.4 70.7
04/05/2022 11:00:59 73.72 73.2 77.54 67.5 63 58.7 86.55 85.65 87.07 81.2 76.5 70.7
04/05/2022 11:01:00 77.67 76.45 77.54 67.7 63.2 58.8 85.46 86.23 87.07 81.2 76.5 70.8
04/05/2022 11:01:01 73.98 75.98 77.54 67.8 63.2 58.9 85.37 85.7 87.07 81.3 76.6 70.8
04/05/2022 11:01:02 72.42 74.86 77.54 67.8 63.3 58.9 84.6 85.91 87.07 81.3 76.6 70.8
04/05/2022 11:01:03 70 73.48 77.54 67.8 63.3 58.9 84.66 85.47 87.07 81.3 76.6 70.9
04/05/2022 11:01:04 68.8 71.63 77.54 67.8 63.3 58.9 85.88 85.73 87.07 81.4 76.7 70.9
04/05/2022 11:01:05 65.43 70.07 77.54 67.8 63.3 58.9 83.6 85.73 87.07 81.4 76.7 70.9
04/05/2022 11:01:06 64.86 67.86 77.54 67.9 63.3 58.9 84.07 84.64 87.07 81.4 76.7 70.9
04/05/2022 11:01:07 64.17 66.69 77.54 67.9 63.3 58.9 83.84 85.16 87.07 81.5 76.7 71
04/05/2022 11:01:08 69.23 68.35 77.54 67.9 63.3 58.9 84.01 84.81 87.07 81.5 76.8 71
04/05/2022 11:01:09 67.34 68.36 77.54 67.9 63.4 58.9 85.83 85.43 87.07 81.5 76.8 71
04/05/2022 11:01:10 72.89 71.8 77.54 67.9 63.4 59 83.85 85.44 87.07 81.5 76.8 71.1
04/05/2022 11:01:11 68.48 71.58 77.54 68 63.4 59 83.89 84.48 87.07 81.6 76.8 71.1
04/05/2022 11:01:12 66.16 70.09 77.54 68 63.4 59 83.92 85.1 87.07 81.6 76.9 71.1
04/05/2022 11:01:13 65.4 68.08 77.54 68 63.4 59 83.37 84.84 87.07 81.6 76.9 71.1
04/05/2022 11:01:14 67.6 67.3 77.54 68 63.4 59 86.49 85.57 87.07 81.7 76.9 71.2
04/05/2022 11:01:15 65.7 67.26 77.54 68 63.4 59 84.15 85.61 87.07 81.7 77 71.2
04/05/2022 11:01:16 65.68 66.3 77.54 68 63.5 59 83.57 84.69 87.07 81.7 77 71.2
04/05/2022 11:01:17 66.74 67.11 77.54 68 63.5 59 84.65 85.29 87.07 81.7 77 71.2
04/05/2022 11:01:18 67.27 67 77.54 68 63.5 59 82.9 85.04 87.07 81.8 77 71.2
04/05/2022 11:01:19 70.04 69.16 77.54 68 63.5 59 86.84 85.68 87.05 81.8 77.1 71.3
04/05/2022 11:01:20 67.05 69.06 76.55 68.1 63.5 59.1 84.59 85.74 87.05 81.8 77.1 71.3
04/05/2022 11:01:21 68.69 68.84 76.45 68.1 63.5 59.1 83.37 85.08 87.05 81.9 77.1 71.3
04/05/2022 11:01:22 66.9 68.73 76.45 68.1 63.5 59.1 84.86 85.26 87.05 81.9 77.1 71.4
04/05/2022 11:01:23 66.66 68.26 76.45 68.1 63.5 59.1 82.73 85.17 87.05 81.9 77.2 71.4
04/05/2022 11:01:24 68.5 67.86 76.45 68.1 63.6 59.1 86.66 85.37 87.05 81.9 77.2 71.4
04/05/2022 11:01:25 67.47 67.85 76.45 68.1 63.6 59.1 84.96 85.76 86.23 82 77.2 71.4
04/05/2022 11:01:26 67.21 67.85 76.45 68.1 63.6 59.1 83.77 85.08 86.23 82 77.3 71.5
04/05/2022 11:01:27 67.2 67.89 76.45 68.1 63.6 59.1 85.1 85.44 86.23 82 77.3 71.5
04/05/2022 11:01:28 67.83 68.12 76.45 68.2 63.6 59.1 83.04 85.27 86.23 82 77.3 71.5
04/05/2022 11:01:29 68.3 68 76.45 68.2 63.6 59.1 86.14 85.3 86.23 82.1 77.3 71.5
04/05/2022 11:01:30 68.11 68.48 75.98 68.2 63.6 59.1 85.61 85.79 85.91 82.1 77.4 71.6
04/05/2022 11:01:31 65.84 67.93 74.86 68.2 63.6 59.1 83.03 85.21 85.91 82.1 77.4 71.6
04/05/2022 11:01:32 69.34 68.68 73.48 68.2 63.7 59.2 85.58 85.64 85.79 82.2 77.4 71.6
04/05/2022 11:01:33 70.47 70 71.8 68.2 63.7 59.2 83.41 85.36 85.79 82.2 77.4 71.6
04/05/2022 11:01:34 68.65 69.88 71.8 68.2 63.7 59.2 85.83 85.36 85.79 82.2 77.5 71.7
04/05/2022 11:01:35 69.92 70.09 71.8 68.3 63.7 59.2 85.91 85.83 85.83 82.2 77.5 71.7
04/05/2022 11:01:36 67.82 69.37 71.8 68.3 63.7 59.2 84.66 85.7 85.83 82.3 77.5 71.7
04/05/2022 11:01:37 68.12 68.65 71.8 68.3 63.7 59.2 85.14 85.73 85.83 82.3 77.6 71.8
04/05/2022 11:01:38 68.94 68.93 71.8 68.3 63.8 59.2 83.45 85.62 85.83 82.3 77.6 71.8
04/05/2022 11:01:39 68.99 69.1 71.8 68.3 63.8 59.2 85.97 85.48 85.83 82.4 77.6 71.8
04/05/2022 11:01:40 69.42 69.22 71.58 68.3 63.8 59.2 86.15 85.97 85.97 82.4 77.6 71.8
04/05/2022 11:01:41 71.56 71.02 71.02 68.4 63.8 59.3 84.28 85.65 85.97 82.4 77.7 71.9
04/05/2022 11:01:42 70.36 70.77 71.02 68.4 63.8 59.3 85.24 85.66 85.97 82.4 77.7 71.9
04/05/2022 11:01:43 72.06 71.56 71.56 68.4 63.9 59.3 84 85.76 85.97 82.5 77.7 71.9
04/05/2022 11:01:44 73.72 73.07 73.07 68.5 63.9 59.3 86.9 86.17 86.17 82.5 77.8 71.9
04/05/2022 11:01:45 74.18 73.88 73.88 68.5 64 59.4 87.11 87.05 87.05 82.5 77.8 72
04/05/2022 11:01:46 73.39 73.71 73.88 68.6 64 59.4 83.8 86.47 87.05 82.6 77.8 72
04/05/2022 11:01:47 74.87 74.59 74.59 68.6 64.1 59.4 86.17 86.31 87.05 82.6 77.9 72
04/05/2022 11:01:48 74.3 74.41 74.59 68.7 64.1 59.5 83.81 85.76 87.05 82.6 77.9 72
04/05/2022 11:01:49 74.71 75.1 75.1 68.7 64.2 59.5 86.55 86.04 87.05 82.6 77.9 72.1
04/05/2022 11:01:50 73.9 74.41 75.1 68.8 64.2 59.5 86.64 86.65 87.05 82.7 77.9 72.1
04/05/2022 11:01:51 72.38 74.15 75.1 68.8 64.2 59.5 83.96 86.12 87.05 82.7 78 72.1
04/05/2022 11:01:52 63.31 73.01 75.1 68.8 64.3 59.6 68.73 85.02 87.05 82.7 78 72.1
04/05/2022 11:01:53 54.64 69.33 75.1 68.8 64.3 59.6 56.98 80.9 87.05 82.7 78 72.1
04/05/2022 11:01:54 68.56 67.82 75.1 68.8 64.3 59.6 85.56 83.96 87.05 82.7 78 72.2
04/05/2022 11:01:55 70.08 69.45 75.1 68.9 64.3 59.6 85.41 84.94 87.05 82.8 78 72.2
04/05/2022 11:01:56 74.17 72.96 75.1 68.9 64.3 59.6 83.53 84.82 87.05 82.8 78 72.2
04/05/2022 11:01:57 70.54 72.89 75.1 68.9 64.4 59.6 85.28 85.36 87.05 82.8 78.1 72.2
04/05/2022 11:01:58 67.06 71.3 75.1 68.9 64.4 59.6 82.27 84.93 87.05 82.8 78.1 72.2
04/05/2022 11:01:59 70.24 70.01 75.1 69 64.4 59.6 85.61 85.05 87.05 82.8 78.1 72.3
04/05/2022 11:02:00 74.21 73.14 75.1 69 64.4 59.7 85.69 85.58 87.05 82.9 78.1 72.3
04/05/2022 11:02:01 74.6 74.15 75.1 69.1 64.5 59.7 83.51 85.39 87.05 82.9 78.1 72.3
04/05/2022 11:02:02 75.35 75.36 75.36 69.1 64.5 59.8 85.52 85.58 87.05 82.9 78.2 72.3
04/05/2022 11:02:03 72.58 75.08 75.36 69.2 64.6 59.8 82.61 85.22 87.05 82.9 78.2 72.3
04/05/2022 11:02:04 73.86 73.93 75.36 69.2 64.6 59.8 85.89 85.33 87.05 83 78.2 72.4
04/05/2022 11:02:05 73.33 74.07 75.36 69.2 64.6 59.8 85.67 85.86 87.05 83 78.2 72.4
04/05/2022 11:02:06 69.78 73.36 75.36 69.2 64.7 59.8 83.17 85.53 87.05 83 78.3 72.4
04/05/2022 11:02:07 69.09 71.47 75.36 69.3 64.7 59.9 85.22 85.33 87.05 83 78.3 72.4
04/05/2022 11:02:08 67.82 70.02 75.36 69.3 64.7 59.9 82.42 85.02 87.05 83 78.3 72.4
04/05/2022 11:02:09 71.31 70.75 75.36 69.3 64.7 59.9 85.88 85.28 87.05 83.1 78.3 72.5
04/05/2022 11:02:10 70.81 71.06 75.36 69.3 64.7 59.9 85.46 85.68 87.05 83.1 78.3 72.5
04/05/2022 11:02:11 71.35 71.41 75.36 69.3 64.7 59.9 83.22 85.45 87.05 83.1 78.4 72.5
04/05/2022 11:02:12 69.38 71.21 75.36 69.4 64.8 59.9 85.03 85.14 87.05 83.1 78.4 72.5
04/05/2022 11:02:13 66.45 70.02 75.36 69.4 64.8 59.9 82.33 84.91 87.05 83.1 78.4 72.5
04/05/2022 11:02:14 71.52 71.09 75.36 69.4 64.8 59.9 85.64 85.09 87.05 83.2 78.4 72.6
04/05/2022 11:02:15 74.41 73.48 75.36 69.4 64.8 60 85.51 85.63 86.65 83.2 78.4 72.6
04/05/2022 11:02:16 74.8 74.38 75.36 69.5 64.9 60 83.64 85.45 86.65 83.2 78.5 72.6
04/05/2022 11:02:17 76.28 75.93 75.93 69.5 64.9 60.1 85.6 85.55 86.65 83.2 78.5 72.6
04/05/2022 11:02:18 75.63 76.34 76.34 69.6 65 60.1 83.32 85.43 86.65 83.2 78.5 72.6
04/05/2022 11:02:19 75.31 75.97 76.34 69.7 65 60.1 85.81 85.46 86.65 83.3 78.5 72.7
04/05/2022 11:02:20 74.64 75.4 76.34 69.7 65.1 60.2 85.6 85.97 86.12 83.3 78.5 72.7
04/05/2022 11:02:21 72.4 74.86 76.34 69.7 65.1 60.2 83.27 85.61 85.97 83.3 78.6 72.7
04/05/2022 11:02:22 73.48 73.75 76.34 69.8 65.1 60.2 85.39 85.33 85.97 83.3 78.6 72.7
04/05/2022 11:02:23 75.44 74.9 76.34 69.8 65.2 60.3 83.25 85.24 85.97 83.3 78.6 72.7
04/05/2022 11:02:24 73.44 74.97 76.34 69.8 65.2 60.3 85.51 85.26 85.97 83.4 78.6 72.8
04/05/2022 11:02:25 75.77 75.31 76.34 69.9 65.3 60.3 85.57 85.77 85.97 83.4 78.6 72.8
04/05/2022 11:02:26 72.49 75.35 76.34 69.9 65.3 60.3 83.41 85.6 85.97 83.4 78.7 72.8
04/05/2022 11:02:27 70.41 73.78 76.34 69.9 65.3 60.4 85.25 85.25 85.97 83.4 78.7 72.8
04/05/2022 11:02:28 70.19 71.87 76.34 70 65.3 60.4 82.96 85.19 85.97 83.4 78.7 72.8
04/05/2022 11:02:29 72.41 72.09 76.34 70 65.4 60.4 85.61 85.31 85.97 83.5 78.7 72.9
04/05/2022 11:02:30 76.98 76.14 76.34 70.1 65.4 60.4 86.17 86 86 83.5 78.7 72.9
04/05/2022 11:02:31 73.34 76.02 76.34 70.1 65.5 60.5 83.63 86.01 86.01 83.5 78.8 72.9
04/05/2022 11:02:32 70.36 74.55 76.34 70.1 65.5 60.5 85.39 85.42 86.01 83.5 78.8 72.9
04/05/2022 11:02:33 67.06 72.31 76.34 70.1 65.5 60.5 83.19 85.36 86.01 83.5 78.8 72.9
04/05/2022 11:02:34 71.35 71.13 76.34 70.1 65.5 60.5 85.74 85.5 86.01 83.6 78.8 73
04/05/2022 11:02:35 72.58 72.15 76.34 70.2 65.5 60.5 87.16 86.72 86.72 83.6 78.9 73
04/05/2022 11:02:36 70.99 72.12 76.34 70.2 65.5 60.5 84.2 86.75 86.75 83.6 78.9 73
04/05/2022 11:02:37 70.35 71.43 76.34 70.2 65.6 60.5 86.39 86.28 86.75 83.6 78.9 73
04/05/2022 11:02:38 71.62 71.65 76.34 70.2 65.6 60.5 84.27 86.28 86.75 83.7 78.9 73
04/05/2022 11:02:39 74.31 73.56 76.34 70.2 65.6 60.6 86.31 86.26 86.75 83.7 78.9 73.1
04/05/2022 11:02:40 77.69 76.96 76.96 70.3 65.7 60.6 86.73 86.79 86.79 83.7 79 73.1
04/05/2022 11:02:41 75.46 76.96 76.96 70.4 65.7 60.7 84.88 86.73 86.79 83.7 79 73.1
04/05/2022 11:02:42 74.54 76.11 76.96 70.4 65.8 60.7 86.93 86.65 86.79 83.8 79 73.1
04/05/2022 11:02:43 71.64 75.08 76.96 70.4 65.8 60.7 84.78 86.65 86.79 83.8 79 73.2
04/05/2022 11:02:44 72.58 73.31 76.96 70.5 65.8 60.7 86.5 86.57 86.79 83.8 79.1 73.2
04/05/2022 11:02:45 72.65 73.26 76.96 70.5 65.8 60.7 85.78 86.83 86.83 83.8 79.1 73.2
04/05/2022 11:02:46 70.93 72.87 76.96 70.5 65.8 60.8 84.69 86.4 86.83 83.8 79.1 73.2
04/05/2022 11:02:47 67.66 71.65 76.96 70.5 65.9 60.8 80.28 85.51 86.83 83.9 79.1 73.2
04/05/2022 11:02:48 70.3 70.43 76.96 70.5 65.9 60.8 75.85 82.63 86.83 83.9 79.1 73.2
04/05/2022 11:02:49 74.12 73.47 76.96 70.5 65.9 60.8 85.94 85.05 86.83 83.9 79.1 73.3
04/05/2022 11:02:50 77.73 77.06 77.06 70.6 66 60.9 86.12 86.1 86.83 83.9 79.2 73.3
04/05/2022 11:02:51 75.19 77.06 77.06 70.7 66 60.9 85.3 86.29 86.83 83.9 79.2 73.3
04/05/2022 11:02:52 73.79 76 77.06 70.7 66 60.9 86.56 86.33 86.83 83.9 79.2 73.3
04/05/2022 11:02:53 70.48 74.68 77.06 70.7 66.1 60.9 84.7 86.33 86.83 84 79.2 73.3
04/05/2022 11:02:54 72.93 73.08 77.06 70.7 66.1 60.9 85.86 86.02 86.83 84 79.2 73.4
04/05/2022 11:02:55 73.53 73.54 77.06 70.8 66.1 61 86.29 86.81 86.83 84 79.3 73.4
04/05/2022 11:02:56 72.28 73.39 77.06 70.8 66.1 61 85.13 86.93 86.93 84 79.3 73.4
04/05/2022 11:02:57 74.34 73.83 77.06 70.8 66.2 61 86.38 86.05 86.93 84.1 79.3 73.4
04/05/2022 11:02:58 75.17 74.78 77.06 70.8 66.2 61 85.1 86.15 86.93 84.1 79.3 73.4
04/05/2022 11:02:59 74.62 74.83 77.06 70.9 66.2 61.1 85.77 85.99 86.93 84.1 79.3 73.5
04/05/2022 11:03:00 76.44 76.13 77.06 70.9 66.3 61.1 86.41 86.9 86.93 84.1 79.4 73.5
04/05/2022 11:03:01 74.21 76.16 77.06 71 66.3 61.1 84.16 86.51 86.93 84.1 79.4 73.5
04/05/2022 11:03:02 74.4 75.03 77.06 71 66.3 61.2 87.29 86.47 86.93 84.2 79.4 73.5
04/05/2022 11:03:03 71.09 74.6 77.06 71 66.3 61.2 85.08 86.51 86.93 84.2 79.4 73.6
04/05/2022 11:03:04 71.53 72.76 77.06 71 66.4 61.2 84.81 85.74 86.93 84.2 79.5 73.6
04/05/2022 11:03:05 72.52 72.66 77.06 71 66.4 61.2 86.94 86.83 86.93 84.2 79.5 73.6
04/05/2022 11:03:06 71.61 72.69 77.06 71.1 66.4 61.2 84.19 86.79 86.93 84.2 79.5 73.6
04/05/2022 11:03:07 74.53 73.73 77.06 71.1 66.4 61.2 86.75 85.97 86.93 84.3 79.5 73.6
04/05/2022 11:03:08 75.1 74.65 77.06 71.1 66.5 61.3 85.83 86.4 86.93 84.3 79.5 73.7
04/05/2022 11:03:09 74.17 74.63 77.06 71.2 66.5 61.3 85.09 86.03 86.93 84.3 79.6 73.7
04/05/2022 11:03:10 76.3 75.89 77.06 71.2 66.5 61.3 87.01 86.97 86.97 84.3 79.6 73.7
04/05/2022 11:03:11 75.66 76.64 77.06 71.2 66.6 61.4 84.1 86.67 86.97 84.3 79.6 73.7
04/05/2022 11:03:12 74.54 75.6 77.06 71.3 66.6 61.4 86.99 86.34 86.97 84.4 79.6 73.7
04/05/2022 11:03:13 72.13 74.91 77.06 71.3 66.6 61.4 86.32 86.67 86.97 84.4 79.6 73.8
04/05/2022 11:03:14 71.45 73.36 77.06 71.3 66.6 61.4 84.14 86.08 86.97 84.4 79.7 73.8
04/05/2022 11:03:15 72.01 72.58 77.06 71.3 66.7 61.4 86.67 86.56 86.97 84.4 79.7 73.8
04/05/2022 11:03:16 70.16 72.12 77.06 71.3 66.7 61.4 83.06 86.26 86.97 84.4 79.7 73.8
04/05/2022 11:03:17 71.8 71.77 77.06 71.4 66.7 61.4 84.2 84.6 86.97 84.5 79.7 73.8
04/05/2022 11:03:18 71.78 71.82 77.06 71.4 66.7 61.5 83.12 84.4 86.97 84.5 79.7 73.8
04/05/2022 11:03:19 69.29 71.6 77.06 71.4 66.7 61.5 79.46 83.16 86.97 84.5 79.7 73.8
04/05/2022 11:03:20 68.72 70.28 77.06 71.4 66.7 61.5 80.66 81.84 86.97 84.5 79.7 73.8
04/05/2022 11:03:21 67.34 69.78 76.64 71.4 66.7 61.5 75.79 80.64 86.97 84.5 79.7 73.8
04/05/2022 11:03:22 65.5 67.93 76.64 71.4 66.7 61.5 76.64 78.17 86.97 84.5 79.7 73.8
04/05/2022 11:03:23 60.16 66.31 76.64 71.4 66.7 61.5 75.04 77.34 86.97 84.5 79.7 73.8
04/05/2022 11:03:24 59.44 63.45 76.64 71.4 66.7 61.5 71.16 75.76 86.97 84.5 79.7 73.8
04/05/2022 11:03:25 58.08 61.53 76.64 71.4 66.7 61.5 72.51 73.86 86.97 84.5 79.7 73.8
04/05/2022 11:03:26 56.01 59.65 76.64 71.4 66.7 61.5 68.28 72.82 86.97 84.5 79.7 73.8
04/05/2022 11:03:27 57.55 58.4 76.64 71.4 66.7 61.5 66.98 70.25 86.97 84.5 79.7 73.8
04/05/2022 11:03:28 55.09 57.26 76.64 71.4 66.7 61.5 65.06 68.43 86.97 84.5 79.7 73.8
04/05/2022 11:03:29 50.63 56 76.64 71.4 66.7 61.5 60.03 66.43 86.97 84.5 79.7 73.8
04/05/2022 11:03:30 49.18 53.43 76.64 71.4 66.7 61.5 58.79 63.63 86.97 84.5 79.7 73.8
04/05/2022 11:03:31 54.55 54.48 76.64 71.4 66.7 61.5 57.7 61.23 86.97 84.5 79.7 73.8
04/05/2022 11:03:32 50.36 53.54 76.64 71.4 66.7 61.5 57.17 59.35 86.97 84.5 79.7 73.8
04/05/2022 11:03:33 51.81 52.31 76.64 71.4 66.7 61.5 57.21 58.09 86.97 84.5 79.7 73.8
04/05/2022 11:03:34 55.72 55.76 76.64 71.4 66.7 61.5 59.13 59.19 86.97 84.5 79.7 73.8
04/05/2022 11:03:35 70.77 69.08 76.64 71.4 66.7 61.5 78.28 77.04 86.97 84.5 79.7 73.8
04/05/2022 11:03:36 68.66 68.98 76.64 71.4 66.7 61.5 82.35 81.33 86.97 84.5 79.7 73.9
04/05/2022 11:03:37 67.12 68.8 76.64 71.4 66.7 61.5 80.77 81.43 86.97 84.5 79.8 73.9
04/05/2022 11:03:38 67.81 68.2 76.64 71.4 66.8 61.5 82.72 83.08 86.97 84.5 79.8 73.9
04/05/2022 11:03:39 67.53 67.79 76.64 71.4 66.8 61.5 80.55 82.12 86.97 84.5 79.8 73.9
04/05/2022 11:03:40 68.52 68.28 76.64 71.4 66.8 61.5 81.64 82.3 86.67 84.5 79.8 73.9
04/05/2022 11:03:41 67.36 68.14 75.6 71.5 66.8 61.5 79.74 81.56 86.67 84.5 79.8 73.9
04/05/2022 11:03:42 68.63 68.55 74.91 71.5 66.8 61.5 81.38 81.99 86.67 84.5 79.8 73.9
04/05/2022 11:03:43 67.27 68.34 73.36 71.5 66.8 61.5 80.28 81.42 86.56 84.5 79.8 73.9
04/05/2022 11:03:44 68.42 68.24 72.58 71.5 66.8 61.5 82.5 82.22 86.56 84.6 79.8 73.9
04/05/2022 11:03:45 67.27 68.31 72.12 71.5 66.8 61.5 79.54 82.02 86.26 84.6 79.8 73.9
04/05/2022 11:03:46 68.12 68.04 71.82 71.5 66.8 61.5 82.31 82.75 84.6 84.6 79.8 73.9
04/05/2022 11:03:47 68.34 68.22 71.82 71.5 66.8 61.5 80.65 81.78 84.4 84.6 79.8 73.9
04/05/2022 11:03:48 68.46 68.52 71.6 71.5 66.8 61.5 81.24 82.21 83.16 84.6 79.8 73.9
04/05/2022 11:03:49 64.42 68.31 70.28 71.5 66.8 61.5 74.62 81.03 83.08 84.5 79.8 73.9
04/05/2022 11:03:50 60.57 66.09 69.78 71.5 66.8 61.5 73.44 78.17 83.08 84.5 79.8 73.9
04/05/2022 11:03:51 59.64 63.45 69.08 71.5 66.8 61.5 74.15 75.77 83.08 84.5 79.8 73.9
04/05/2022 11:03:52 64.21 64.07 69.08 71.5 66.8 61.5 74.97 75.75 83.08 84.5 79.8 73.9
04/05/2022 11:03:53 64.66 64.44 69.08 71.5 66.8 61.5 73.44 74.99 83.08 84.5 79.8 73.9
04/05/2022 11:03:54 65.59 65.47 69.08 71.5 66.8 61.5 73.23 74.69 83.08 84.5 79.8 73.9
04/05/2022 11:03:55 65.28 66.04 69.08 71.5 66.8 61.5 72.14 73.69 83.08 84.5 79.8 73.9
04/05/2022 11:03:56 62.91 65.22 69.08 71.5 66.8 61.5 73.57 74.17 83.08 84.5 79.8 73.9
04/05/2022 11:03:57 63.63 64.32 69.08 71.5 66.8 61.6 71.21 73.1 83.08 84.4 79.8 73.9
04/05/2022 11:03:58 66.23 65.57 69.08 71.5 66.8 61.6 73.1 73.48 83.08 84.4 79.8 73.9
04/05/2022 11:03:59 62.1 65.53 69.08 71.4 66.8 61.6 72.48 73.5 83.08 84.4 79.8 73.9
04/05/2022 11:04:00 62.81 64.19 69.08 71.4 66.8 61.6 73.47 74.1 83.08 84.4 79.8 73.9
04/05/2022 11:04:01 64.7 64.62 69.08 71.4 66.8 61.6 70.91 72.86 83.08 84.4 79.8 73.9
04/05/2022 11:04:02 64.51 65.02 69.08 71.4 66.8 61.6 72.93 73.37 83.08 84.4 79.8 73.9
04/05/2022 11:04:03 65.04 65.17 69.08 71.4 66.9 61.6 71.78 72.56 83.08 84.4 79.8 73.9
04/05/2022 11:04:04 64.02 65.14 69.08 71.4 66.9 61.6 72.83 73.13 83.08 84.3 79.8 73.9
04/05/2022 11:04:05 63.08 64.55 68.98 71.4 66.9 61.6 70.65 72.5 83.08 84.3 79.8 73.9
04/05/2022 11:04:06 63.58 64.22 68.8 71.4 66.9 61.6 73.51 73.66 83.08 84.3 79.8 73.9
04/05/2022 11:04:07 66.25 65.81 68.55 71.4 66.9 61.6 72.46 73.26 83.08 84.3 79.8 73.9
04/05/2022 11:04:08 63.85 65.47 68.55 71.4 66.9 61.6 73.39 73.7 82.75 84.3 79.8 73.9
04/05/2022 11:04:09 65.14 65.3 68.55 71.4 66.9 61.6 72.1 72.99 82.75 84.3 79.8 74
04/05/2022 11:04:10 66.73 66.25 68.55 71.4 66.9 61.6 74.14 74.04 82.75 84.3 79.8 74
04/05/2022 11:04:11 64.27 66.7 68.55 71.4 66.9 61.6 73.69 74.37 82.75 84.2 79.9 74
04/05/2022 11:04:12 59.44 64.72 68.52 71.4 66.9 61.6 74.37 74.49 82.75 84.2 79.9 74
04/05/2022 11:04:13 59.79 62.25 68.52 71.4 66.9 61.6 72.47 74.28 82.75 84.2 79.9 74
04/05/2022 11:04:14 59.74 61.01 68.52 71.4 66.9 61.6 73.63 74.15 82.75 84.2 79.9 74
04/05/2022 11:04:15 58.82 60.28 68.52 71.4 66.9 61.6 71.25 73.31 82.75 84.2 79.9 74
04/05/2022 11:04:16 61.19 60.84 68.52 71.4 66.9 61.6 73.29 73.89 82.21 84.2 79.9 74
04/05/2022 11:04:17 60.27 60.83 68.52 71.4 66.9 61.6 73.24 73.3 82.21 84.2 79.9 74
04/05/2022 11:04:18 62.26 62.49 68.31 71.4 66.9 61.6 74.68 74.62 81.03 84.1 79.9 74
04/05/2022 11:04:19 65.31 64.76 66.7 71.4 66.9 61.6 71.6 73.99 78.17 84.1 79.9 74
04/05/2022 11:04:20 63.25 64.78 66.7 71.3 66.9 61.6 74.65 74.44 75.77 84.1 79.9 74
04/05/2022 11:04:21 67.48 67.05 67.05 71.3 66.9 61.6 71.91 73.87 75.75 84.1 79.9 74
04/05/2022 11:04:22 60.5 66.45 67.05 71.3 66.9 61.6 73.12 73.91 74.99 84.1 79.9 74
04/05/2022 11:04:23 61.54 63.67 67.05 71.3 66.9 61.6 70.48 72.7 74.69 84.1 79.9 74
04/05/2022 11:04:24 65.77 64.83 67.05 71.3 66.9 61.6 72.89 73.12 74.62 84.1 79.9 74
04/05/2022 11:04:25 61.4 64.68 67.05 71.3 66.9 61.6 71.41 72.93 74.62 84 79.9 74
04/05/2022 11:04:26 61.87 63.21 67.05 71.3 66.9 61.6 72.12 72.94 74.62 84 79.9 74
04/05/2022 11:04:27 63.76 63.68 67.05 71.3 66.9 61.6 70.59 71.97 74.62 84 79.9 74
04/05/2022 11:04:28 64.32 64.7 67.05 71.3 66.9 61.6 72.74 72.85 74.62 84 79.9 74
04/05/2022 11:04:29 63.3 63.96 67.05 71.3 66.9 61.6 70.92 72.26 74.62 84 79.9 74
04/05/2022 11:04:30 64.11 64.24 67.05 71.3 66.9 61.6 72.75 72.89 74.62 84 79.9 74
04/05/2022 11:04:31 61.46 63.86 67.05 71.3 66.9 61.6 71.06 72.61 74.62 83.9 79.9 74
04/05/2022 11:04:32 64.4 64.45 67.05 71.3 66.9 61.6 72.22 72.75 74.62 83.9 79.9 74
04/05/2022 11:04:33 65.51 65.36 67.05 71.3 66.9 61.6 71.95 72.47 74.62 83.9 79.9 74
04/05/2022 11:04:34 63.37 65.1 67.05 71.3 66.9 61.6 73.14 73.39 74.62 83.9 79.9 74
04/05/2022 11:04:35 64.36 64.79 67.05 71.3 66.9 61.6 73.15 73.35 74.62 83.9 79.9 74
04/05/2022 11:04:36 65.28 65.31 67.05 71.3 66.9 61.6 73.71 74.18 74.62 83.9 79.9 74
04/05/2022 11:04:37 68.07 67.22 67.22 71.3 66.9 61.6 72.59 73.58 74.62 83.9 79.9 74
04/05/2022 11:04:38 67.31 67.59 67.59 71.2 66.9 61.6 73.39 73.8 74.62 83.8 79.9 74
04/05/2022 11:04:39 64.26 67.5 67.59 71.2 66.9 61.6 72.36 73.63 74.62 83.8 79.9 74
04/05/2022 11:04:40 67.27 66.9 67.59 71.2 66.9 61.6 73.6 73.98 74.62 83.8 79.9 74
04/05/2022 11:04:41 67.75 67.69 67.69 71.2 66.9 61.6 71.73 73.11 74.62 83.8 79.9 74
04/05/2022 11:04:42 65.91 67.33 67.69 71.2 66.9 61.7 74.56 73.79 74.62 83.8 79.9 74
04/05/2022 11:04:43 64.26 66.24 67.69 71.2 67 61.7 71.88 73.79 74.62 83.8 79.9 74
04/05/2022 11:04:44 63.62 65.36 67.69 71.2 67 61.7 73.46 73.74 74.62 83.7 79.9 74
04/05/2022 11:04:45 66.29 65.95 67.69 71.2 67 61.7 74.11 74.62 74.62 83.7 79.9 74
04/05/2022 11:04:46 63.7 65.4 67.69 71.2 67 61.7 74.16 74.52 74.62 83.7 79.9 74
04/05/2022 11:04:47 64.65 65.49 67.69 71.2 67 61.7 70.94 73.51 74.62 83.7 79.9 74
04/05/2022 11:04:48 63.27 64.19 67.69 71.2 67 61.7 73.08 73.6 74.62 83.7 79.9 74
04/05/2022 11:04:49 60.31 63.67 67.69 71.2 67 61.7 70.74 72.9 74.62 83.7 79.9 74
04/05/2022 11:04:50 63.91 63.65 67.69 71.2 67 61.7 73.34 73.6 74.62 83.6 79.9 74
04/05/2022 11:04:51 65.17 65.29 67.69 71.2 67 61.7 71.98 72.93 74.62 83.6 79.9 74
04/05/2022 11:04:52 63.57 64.3 67.69 71.2 67 61.7 73.15 73.39 74.62 83.6 79.9 74
04/05/2022 11:04:53 66.8 65.87 67.69 71.1 67 61.7 71.51 72.93 74.62 83.6 79.9 74
04/05/2022 11:04:54 67.52 67.07 67.69 71.1 67 61.7 72.73 73.16 74.62 83.6 79.9 74
04/05/2022 11:04:55 64.9 66.73 67.69 71.1 67 61.7 72.68 72.57 74.62 83.6 79.9 74
04/05/2022 11:04:56 63.38 65.54 67.69 71.1 67 61.7 72.98 73.84 74.62 83.5 79.9 74
04/05/2022 11:04:57 63.7 64.69 67.69 71.1 67 61.7 72.49 73.16 74.62 83.5 79.9 74
04/05/2022 11:04:58 63.23 64.09 67.69 71.1 67 61.7 72.32 73.7 74.62 83.5 79.9 74
04/05/2022 11:04:59 59.42 63.46 67.69 71.1 67 61.7 72.21 72.78 74.62 83.5 79.9 74
04/05/2022 11:05:00 63.67 63.17 67.69 71.1 67 61.7 72.46 73.42 74.62 83.5 79.9 74
04/05/2022 11:05:01 62.92 63.2 67.69 71.1 67 61.7 73.75 73.63 74.62 83.4 79.9 74
04/05/2022 11:05:02 62.33 63.31 67.69 71.1 67 61.7 73.92 74.14 74.62 83.4 79.9 74
04/05/2022 11:05:03 63.9 63.44 67.69 71.1 67 61.7 72.86 73.48 74.62 83.4 79.9 74
04/05/2022 11:05:04 62.38 63.59 67.69 71.1 67 61.7 74.36 74.61 74.62 83.4 79.9 74
04/05/2022 11:05:05 68.84 67.87 67.87 71.1 67 61.7 73.71 74.1 74.62 83.4 79.9 74
04/05/2022 11:05:06 63.89 67.55 67.87 71 67 61.7 72.38 74.58 74.62 83.3 79.9 74
04/05/2022 11:05:07 62.08 65.72 67.87 71 67 61.7 72.69 73.36 74.62 83.3 79.9 74
04/05/2022 11:05:08 64.11 64.01 67.87 71 67 61.7 72.61 73.61 74.62 83.3 79.9 74
04/05/2022 11:05:09 64.33 64.5 67.87 71 67 61.7 72.31 72.78 74.62 83.3 79.9 74
04/05/2022 11:05:10 71.94 70.34 70.34 71 67 61.7 74.96 74.64 74.64 83.3 79.9 74
04/05/2022 11:05:11 65.55 69.55 70.34 71 67 61.7 72.88 73.56 74.64 83.3 79.9 74
04/05/2022 11:05:12 67.98 68.86 70.34 70.9 67 61.7 72.83 73.87 74.64 83.2 79.9 74
04/05/2022 11:05:13 69.18 70.01 70.34 70.9 67 61.7 74.01 74.07 74.64 83.2 79.9 74
04/05/2022 11:05:14 65.23 69.56 70.34 70.9 67 61.7 71.44 74.5 74.64 83.2 79.9 74
04/05/2022 11:05:15 60.95 66.66 70.34 70.9 67 61.7 73.95 73.55 74.64 83.2 79.9 74
04/05/2022 11:05:16 58.08 63.95 70.34 70.9 67 61.7 72.19 74.07 74.64 83.2 79.9 74
04/05/2022 11:05:17 65.14 64.73 70.34 70.9 67.1 61.7 73.62 73.42 74.64 83.1 79.9 74
04/05/2022 11:05:18 63.13 64.68 70.34 70.9 67.1 61.7 71.39 73.83 74.64 83.1 79.9 74
04/05/2022 11:05:19 66.19 66.01 70.34 70.9 67.1 61.7 73.57 73.17 74.64 83.1 79.9 74
04/05/2022 11:05:20 69.31 68.88 70.34 70.9 67.1 61.8 72.27 73.95 74.64 83.1 79.9 74
04/05/2022 11:05:21 66.81 68.01 70.34 70.9 67.1 61.8 72.25 72.89 74.64 83.1 79.9 74
04/05/2022 11:05:22 64.73 67.55 70.34 70.8 67.1 61.8 71 73.24 74.64 83 79.9 74
04/05/2022 11:05:23 69.66 68.83 70.34 70.9 67.1 61.8 73.38 72.77 74.64 83 79.9 74
04/05/2022 11:05:24 63.66 67.94 70.34 70.8 67.1 61.8 72.85 73.2 74.64 83 79.9 74
04/05/2022 11:05:25 63.87 65.71 70.34 70.8 67.1 61.8 72.44 73.54 74.64 83 79.9 74
04/05/2022 11:05:26 64.04 65.03 70.34 70.8 67.1 61.8 70.56 73.25 74.64 83 79.9 74
04/05/2022 11:05:27 67.77 67.24 70.34 70.7 67.1 61.8 72.65 72.32 74.64 82.9 79.9 74
04/05/2022 11:05:28 72.58 72.34 72.34 70.7 67.1 61.8 75.05 75.47 75.47 82.9 79.9 74
04/05/2022 11:05:29 69.56 71.39 72.34 70.7 67.1 61.8 73.78 74.73 75.47 82.9 79.9 74
04/05/2022 11:05:30 74.44 73.97 73.97 70.7 67.1 61.8 76.47 76.2 76.2 82.9 79.9 74
04/05/2022 11:05:31 66.85 73.54 73.97 70.7 67.1 61.8 73.19 75.78 76.2 82.9 79.9 74
04/05/2022 11:05:32 73.48 74.13 74.13 70.6 67.2 61.8 75.78 76.88 76.88 82.8 79.9 74
04/05/2022 11:05:33 69.32 71.78 74.13 70.6 67.2 61.9 74.44 74.94 76.88 82.8 79.9 74
04/05/2022 11:05:34 62.82 70.08 74.13 70.6 67.2 61.9 71.71 74.73 76.88 82.8 79.9 74
04/05/2022 11:05:35 63.93 66.9 74.13 70.6 67.2 61.9 73.8 73.64 76.88 82.8 79.9 74
04/05/2022 11:05:36 65.77 66.13 74.13 70.6 67.2 61.9 71.73 74.08 76.88 82.8 79.9 74
04/05/2022 11:05:37 65.95 66.09 74.13 70.5 67.2 61.9 72.66 72.76 76.88 82.7 79.9 74
04/05/2022 11:05:38 67.17 66.83 74.13 70.5 67.2 61.9 72.28 73.41 76.88 82.7 79.9 74
04/05/2022 11:05:39 64.42 66.53 74.13 70.5 67.2 61.9 73.23 72.96 76.88 82.7 79.9 74
04/05/2022 11:05:40 67.69 67.12 74.13 70.5 67.2 61.9 71.91 73.47 76.88 82.7 79.9 74
04/05/2022 11:05:41 74.25 73.32 74.13 70.5 67.2 61.9 77.72 76.8 76.88 82.6 79.9 74
04/05/2022 11:05:42 75.99 75.8 75.8 70.5 67.3 61.9 79.7 79.4 79.4 82.6 79.9 74
04/05/2022 11:05:43 73.02 75.96 75.96 70.5 67.3 61.9 76.94 79.47 79.47 82.6 79.9 74
04/05/2022 11:05:44 67.64 73.77 75.96 70.5 67.3 61.9 72.64 77.7 79.47 82.6 79.9 74
04/05/2022 11:05:45 75.32 74.88 75.96 70.5 67.3 62 77.67 77.16 79.47 82.6 79.9 74
04/05/2022 11:05:46 65.97 73.39 75.96 70.5 67.3 62 73.13 76.72 79.47 82.5 79.9 74
04/05/2022 11:05:47 69.25 70.56 75.96 70.5 67.3 62 73.5 74.8 79.47 82.5 79.9 74.1
04/05/2022 11:05:48 64.56 69.76 75.96 70.5 67.3 62 71.36 74.52 79.47 82.5 80 74.1
04/05/2022 11:05:49 60.82 67.2 75.96 70.5 67.3 62 72.65 73.25 79.47 82.4 80 74.1
04/05/2022 11:05:50 63.48 64.25 75.96 70.4 67.3 62 71.63 73.4 79.47 82.4 80 74.1
04/05/2022 11:05:51 64.52 65.13 75.96 70.3 67.3 62 73.19 72.75 79.47 82.4 80 74.1
04/05/2022 11:05:52 65.25 64.98 75.96 70.3 67.3 62 71.51 73.18 79.47 82.3 80 74.1
04/05/2022 11:05:53 70.67 70.34 75.96 70.3 67.3 62 74.3 74.25 79.47 82.3 80 74.1
04/05/2022 11:05:54 78.26 77.86 77.86 70.4 67.4 62 79.78 79.67 79.67 82.3 80 74.1
04/05/2022 11:05:55 64.83 74.98 77.86 70.4 67.4 62 74.11 77.17 79.67 82.2 80 74.1
04/05/2022 11:05:56 63.51 71.29 77.86 70.4 67.4 62.1 71.36 75.71 79.67 82.2 80 74.1
04/05/2022 11:05:57 64 68.08 77.86 70.3 67.4 62.1 73.13 74.06 79.67 82.2 80 74.1
04/05/2022 11:05:58 69.92 70.06 77.86 70.3 67.4 62.1 73.95 74.8 79.67 82.2 80 74.1
04/05/2022 11:05:59 58.37 67.73 77.86 70.3 67.4 62.1 73.04 73.83 79.67 82.2 80 74.1
04/05/2022 11:06:00 63.76 64.56 77.86 70.2 67.4 62.1 71.32 73.71 79.67 82.1 80 74.1
04/05/2022 11:06:01 64.68 64.71 77.86 70.2 67.4 62.1 73.21 73.21 79.67 82.1 80 74.1
04/05/2022 11:06:02 64.58 65.47 77.86 70.2 67.4 62.1 71.42 73.48 79.67 82.1 80 74.1
04/05/2022 11:06:03 64.74 64.9 77.86 70.2 67.4 62.1 72.46 72.82 79.67 82.1 80 74.1
04/05/2022 11:06:04 64.99 65.51 77.86 70.2 67.4 62.1 71.89 72.91 79.67 82 80 74.1
04/05/2022 11:06:05 64.35 64.81 77.86 70.2 67.4 62.1 72.12 72.91 79.67 82 80 74.1
04/05/2022 11:06:06 63.42 65.02 77.86 70.2 67.4 62.1 72.08 72.73 79.67 82 80 74.1
04/05/2022 11:06:07 65.47 64.96 77.86 70.2 67.4 62.1 72.29 72.76 79.67 82 80 74.1
04/05/2022 11:06:08 67.07 66.36 77.86 70.2 67.4 62.1 71.35 72.78 79.67 81.9 80 74.1
04/05/2022 11:06:09 66.24 66.82 77.86 70.2 67.4 62.1 74.1 74.01 79.67 81.9 80 74.1
04/05/2022 11:06:10 61.79 66.03 77.86 70.1 67.4 62.1 73.59 74.02 79.67 81.9 80 74.1
04/05/2022 11:06:11 64.1 64.74 77.86 70.1 67.4 62.1 72.21 73.93 79.67 81.9 80 74.1
04/05/2022 11:06:12 65.01 64.65 77.86 70.1 67.4 62.1 72.2 73.26 79.67 81.9 80 74.1
04/05/2022 11:06:13 65.25 65.19 77.86 70.1 67.5 62.1 72.63 73.22 79.67 81.8 80 74.1
04/05/2022 11:06:14 62.68 65.34 77.86 70.1 67.5 62.1 72.11 73.21 79.67 81.8 80 74.1
04/05/2022 11:06:15 63.75 63.85 77.86 70.1 67.5 62.1 72.41 73.03 79.67 81.8 80 74.1
04/05/2022 11:06:16 63.84 64.59 77.86 70.1 67.5 62.1 71.21 72.91 79.67 81.7 80 74.1
04/05/2022 11:06:17 64.84 64.8 77.86 70.1 67.5 62.1 74.23 73.85 79.67 81.7 80 74.1
04/05/2022 11:06:18 63.8 64.91 77.86 70.1 67.5 62.1 72.08 73.75 79.67 81.7 80 74.1
04/05/2022 11:06:19 64.96 64.87 77.86 70.1 67.5 62.1 72.55 73.23 79.67 81.7 80 74.1
04/05/2022 11:06:20 64.34 65.24 77.86 70.1 67.5 62.1 71.9 73.08 79.67 81.6 80 74.1
04/05/2022 11:06:21 65.45 65.27 77.86 70.1 67.5 62.1 73.63 73.78 79.67 81.6 80 74.1
04/05/2022 11:06:22 63.35 65.46 77.86 70.1 67.5 62.1 72.08 73.7 79.67 81.6 80 74.1
04/05/2022 11:06:23 64.5 64.89 77.86 70.1 67.5 62.1 72.57 73.19 79.67 81.6 80 74.1
04/05/2022 11:06:24 66.01 65.54 74.98 70.1 67.5 62.1 71.58 73 77.17 81.5 80 74.1
04/05/2022 11:06:25 65.08 65.71 71.29 70.1 67.5 62.1 73.03 73.25 75.71 81.5 80 74.1
04/05/2022 11:06:26 61.63 64.91 70.06 70.1 67.5 62.1 71.14 73.1 74.8 81.5 80 74.1
04/05/2022 11:06:27 64.95 64.52 70.06 70.1 67.5 62.1 72.44 72.84 74.8 81.4 80 74.1
04/05/2022 11:06:28 63.28 64.55 67.73 70.1 67.5 62.1 72.44 73.08 74.02 81.4 80 74.1
04/05/2022 11:06:29 65.21 64.9 66.82 70.1 67.5 62.1 71.89 73.03 74.02 81.4 80 74.1
04/05/2022 11:06:30 61.16 64.63 66.82 70.1 67.5 62.1 72.12 72.66 74.02 81.3 80 74.1
04/05/2022 11:06:31 63.33 63.57 66.82 70.1 67.5 62.1 71.99 72.68 74.02 81.3 80 74.1
04/05/2022 11:06:32 62.32 63.21 66.82 70 67.5 62.1 71.48 72.39 74.02 81.3 80 74.1
04/05/2022 11:06:33 63.8 63.76 66.82 70 67.5 62.1 73.51 73.48 74.02 81.3 80 74.1
04/05/2022 11:06:34 64.54 64.57 66.82 70 67.5 62.1 71.87 73.19 74.02 81.2 80 74.1
04/05/2022 11:06:35 65.1 65.21 66.82 70 67.5 62.1 72.52 73.13 74.02 81.2 80 74.1
04/05/2022 11:06:36 64.18 64.81 66.82 70 67.5 62.1 71.35 72.78 74.02 81.1 80 74.1
04/05/2022 11:06:37 64.19 64.92 66.82 70 67.5 62.1 73.17 73.33 74.02 81.1 80 74.1
04/05/2022 11:06:38 65.04 65.15 66.82 70 67.5 62.1 71.15 73.13 74.02 81.1 80 74.1
04/05/2022 11:06:39 65.89 65.84 66.03 70 67.5 62.1 71.92 72.47 74.02 81 80 74.1
04/05/2022 11:06:40 64.73 65.4 65.84 70 67.5 62.1 71.52 72.18 73.93 81 80 74.1
04/05/2022 11:06:41 61.98 65.26 65.84 70 67.5 62.1 72.92 73.19 73.85 81 80 74.1
04/05/2022 11:06:42 64.6 64.55 65.84 70 67.5 62.1 72.23 72.75 73.85 80.9 80 74.1
04/05/2022 11:06:43 64.84 65.23 65.84 69.9 67.5 62.1 73.06 73.45 73.85 80.9 80 74.1
04/05/2022 11:06:44 63.56 64.85 65.84 69.9 67.5 62.2 72.52 73.13 73.85 80.9 80 74.1
04/05/2022 11:06:45 65.15 65.02 65.84 69.9 67.5 62.2 73.44 73.76 73.85 80.8 80 74.1
04/05/2022 11:06:46 63.09 64.58 65.84 69.8 67.5 62.2 72.86 73.76 73.85 80.8 80 74.1
04/05/2022 11:06:47 62.22 63.55 65.84 69.8 67.5 62.2 73.17 73.82 73.82 80.7 80 74.1
04/05/2022 11:06:48 63.33 63.61 65.84 69.8 67.5 62.2 71.84 73.32 73.82 80.7 80 74.1
04/05/2022 11:06:49 64.66 64.26 65.84 69.7 67.5 62.2 73.66 73.71 73.82 80.6 80 74.1
04/05/2022 11:06:50 63.8 64.44 65.84 69.7 67.5 62.2 72.21 73.21 73.82 80.6 80 74.1
04/05/2022 11:06:51 65.33 64.91 65.84 69.7 67.5 62.2 72.88 73.42 73.82 80.6 80 74.1
04/05/2022 11:06:52 65.14 65.69 65.84 69.7 67.5 62.2 71.86 72.9 73.82 80.6 80 74.1
04/05/2022 11:06:53 64.79 64.97 65.84 69.7 67.5 62.2 73.79 73.77 73.82 80.6 80 74.1
04/05/2022 11:06:54 62.7 64.88 65.84 69.7 67.5 62.2 71.48 73.53 73.82 80.5 80 74.1
04/05/2022 11:06:55 63.9 64.17 65.84 69.6 67.5 62.2 72.02 72.75 73.82 80.5 80 74.1
04/05/2022 11:06:56 65.02 64.62 65.84 69.6 67.5 62.2 70.61 72.17 73.82 80.4 80 74.1
04/05/2022 11:06:57 62.61 64.73 65.84 69.6 67.5 62.2 72.35 72.62 73.82 80.4 80 74.1
04/05/2022 11:06:58 61.66 63.17 65.84 69.6 67.5 62.2 70.39 72.15 73.82 80.4 80 74.1
04/05/2022 11:06:59 61.12 62.5 65.84 69.6 67.5 62.2 70.6 71.6 73.82 80.3 80 74.1
04/05/2022 11:07:00 62.18 62.28 65.84 69.5 67.5 62.2 69.2 70.79 73.82 80.3 80 74.1
04/05/2022 11:07:01 62.15 62.75 65.84 69.5 67.6 62.2 69.52 70.05 73.82 80.3 80 74.1
04/05/2022 11:07:02 59.67 61.92 65.84 69.4 67.6 62.2 68.11 69.76 73.82 80.2 80 74.1
04/05/2022 11:07:03 60.49 61.14 65.84 69.4 67.6 62.2 67.94 69.02 73.82 80.2 80 74.1
04/05/2022 11:07:04 59.9 60.6 65.84 69.4 67.6 62.2 67.09 68.22 73.82 80.1 80 74.1
04/05/2022 11:07:05 59.43 60.2 65.84 69.3 67.6 62.2 69.53 69.56 73.82 80.1 80 74.1
04/05/2022 11:07:06 57.6 59.71 65.84 69.3 67.6 62.2 66.13 68.96 73.82 80 80 74.1
04/05/2022 11:07:07 58.72 59.02 65.84 69.3 67.6 62.2 66.44 67.63 73.82 80 80 74.1
04/05/2022 11:07:08 59.94 59.61 65.84 69.3 67.6 62.2 66.24 67.03 73.82 80 80 74.1
04/05/2022 11:07:09 57.03 59.51 65.69 69.3 67.6 62.2 66.12 66.79 73.82 79.9 80 74.1
04/05/2022 11:07:10 55.98 58.08 65.69 69.3 67.6 62.2 63.8 66.31 73.82 79.9 80 74.1
04/05/2022 11:07:11 55.72 57.2 65.69 69.2 67.6 62.2 63.18 64.88 73.82 79.8 80 74.1
04/05/2022 11:07:12 58.35 57.89 65.69 69.2 67.6 62.2 62.34 63.78 73.82 79.8 80 74.1
04/05/2022 11:07:13 54.05 57.94 65.69 69.2 67.6 62.2 62.53 63.46 73.82 79.8 80 74.1
04/05/2022 11:07:14 51.95 55.62 65.69 69.2 67.6 62.2 60.75 62.6 73.82 79.7 80 74.1
04/05/2022 11:07:15 51.26 53.86 65.69 69.1 67.6 62.2 60.34 61.6 73.82 79.7 80 74.1
04/05/2022 11:07:16 55.2 54.49 65.69 69.1 67.6 62.2 58.71 60.72 73.82 79.6 80 74.1
04/05/2022 11:07:17 49.75 54.49 65.69 69 67.6 62.2 57.28 59.61 73.77 79.6 80 74.1
04/05/2022 11:07:18 48.11 52.02 65.69 68.9 67.6 62.2 56.08 58.29 73.77 79.5 80 74.1
04/05/2022 11:07:19 47.39 49.86 65.69 68.9 67.6 62.2 54.45 56.95 73.77 79.5 80 74.1
04/05/2022 11:07:20 55.27 53.78 65.69 68.8 67.6 62.2 57.31 56.81 73.77 79.4 80 74.1
04/05/2022 11:07:21 48.69 53.8 65.69 68.8 67.6 62.2 55.72 56.92 73.77 79.4 80 74.1
04/05/2022 11:07:22 47.08 51.24 64.97 68.7 67.6 62.2 55.18 56.18 73.77 79.3 80 74.1
04/05/2022 11:07:23 53.88 53.27 64.88 68.7 67.6 62.2 57.26 56.98 73.53 79.3 80 74.1
04/05/2022 11:07:24 58.53 57.1 64.73 68.6 67.6 62.2 61.69 60.76 72.75 79.2 80 74.1
04/05/2022 11:07:25 48.72 56.51 64.73 68.6 67.6 62.2 55.82 59.79 72.62 79.1 80 74.1
04/05/2022 11:07:26 56.74 55.93 64.73 68.5 67.6 62.2 64.09 62.78 72.62 79.1 80 74.1
04/05/2022 11:07:27 71.2 70.17 70.17 68.5 67.6 62.2 70.97 69.92 72.15 79.1 80 74.1
04/05/2022 11:07:28 57.72 68.99 70.17 68.5 67.6 62.2 62.45 69.15 71.6 79 80 74.1
04/05/2022 11:07:29 53.16 65.25 70.17 68.5 67.6 62.2 63.02 66.21 70.79 79 80 74.1
04/05/2022 11:07:30 55.93 61.4 70.17 68.4 67.6 62.2 62.5 64.41 70.05 78.9 80 74.1
04/05/2022 11:07:31 57.82 59.01 70.17 68.3 67.6 62.2 64.58 64.31 69.92 78.8 80 74.1
04/05/2022 11:07:32 58.26 58.63 70.17 68.3 67.6 62.2 64.09 64.52 69.92 78.8 80 74.1
04/05/2022 11:07:33 54.53 58.16 70.17 68.3 67.6 62.2 63.17 64.09 69.92 78.7 80 74.1
04/05/2022 11:07:34 55.49 56.1 70.17 68.3 67.6 62.2 62.82 63.5 69.92 78.7 80 74.1
04/05/2022 11:07:35 56.89 56.73 70.17 68.2 67.6 62.2 66.53 65.92 69.92 78.5 80 74.1
04/05/2022 11:07:36 57.87 57.63 70.17 68.2 67.6 62.2 67.27 66.9 69.92 78.5 80 74.1
04/05/2022 11:07:37 53.91 57.37 70.17 68.2 67.6 62.2 65.68 67.18 69.92 78.4 80 74.1
04/05/2022 11:07:38 58.08 57.63 70.17 68.1 67.6 62.2 64.75 65.89 69.92 78.4 80 74.1
04/05/2022 11:07:39 57.4 57.37 70.17 68.1 67.6 62.2 66.1 65.88 69.92 78.3 80 74.1
04/05/2022 11:07:40 56.82 57.15 70.17 68 67.6 62.2 66.76 66.82 69.92 78.2 80 74.1
04/05/2022 11:07:41 62.48 61.26 70.17 67.9 67.6 62.2 66.95 67.17 69.92 78.1 80 74.1
04/05/2022 11:07:42 62.43 62.19 70.17 67.8 67.6 62.2 70.46 70.21 70.21 78 80 74.1
04/05/2022 11:07:43 57.37 62.01 70.17 67.8 67.6 62.2 72.79 72.41 72.41 77.9 80 74.1
04/05/2022 11:07:44 56.53 59.69 70.17 67.7 67.6 62.2 73.09 73.26 73.26 77.8 80 74.1
04/05/2022 11:07:45 59.06 59.3 70.17 67.7 67.6 62.2 73.01 73.53 73.53 77.7 80 74.1
04/05/2022 11:07:46 57.98 58.7 70.17 67.7 67.6 62.2 73.36 73.87 73.87 77.7 80 74.1
04/05/2022 11:07:47 56.69 58.61 70.17 67.7 67.6 62.2 72.25 74.16 74.16 77.6 80 74.1
04/05/2022 11:07:48 57.48 57.67 70.17 67.6 67.6 62.2 73.74 73.95 74.16 77.6 80 74.1
04/05/2022 11:07:49 60.41 59.92 70.17 67.6 67.6 62.2 74.82 74.79 74.79 77.5 80 74.1
04/05/2022 11:07:50 63.09 61.99 70.17 67.4 67.6 62.2 73.71 74.55 74.79 77.4 80 74.1
04/05/2022 11:07:51 60.16 62.5 70.17 67.3 67.6 62.2 73.27 74.18 74.79 77.4 80 74.1
04/05/2022 11:07:52 57.01 60.58 70.17 67.3 67.6 62.2 72.82 73.7 74.79 77.2 80 74.1
04/05/2022 11:07:53 61.49 61.16 70.17 67.2 67.6 62.2 72.99 73.49 74.79 77.2 80 74.1
04/05/2022 11:07:54 61.71 62.35 70.17 67.2 67.6 62.2 73.52 73.91 74.79 77.1 80 74.1
04/05/2022 11:07:55 62.17 62.13 70.17 67.1 67.6 62.2 73.93 74.17 74.79 77 80 74.1
04/05/2022 11:07:56 63.64 63.36 70.17 67.1 67.6 62.2 74.39 74.58 74.79 76.9 80 74.1
04/05/2022 11:07:57 59.41 62.82 68.99 67 67.6 62.2 72.98 74.5 74.79 76.7 80 74.1
04/05/2022 11:07:58 56.88 60.97 65.25 66.9 67.6 62.2 72.65 74.02 74.79 76.6 80 74.1
04/05/2022 11:07:59 58.37 59.01 63.36 66.8 67.6 62.2 72.51 74.02 74.79 76.5 80 74.1
04/05/2022 11:08:00 63.66 62.73 63.36 66.7 67.6 62.2 73.51 74.12 74.79 76.4 80 74.1
04/05/2022 11:08:01 59.13 62.05 63.36 66.6 67.6 62.2 73.21 74.06 74.79 76.3 80 74.1
04/05/2022 11:08:02 57.43 60.36 63.36 66.6 67.6 62.2 72.92 73.72 74.79 76.1 80 74.1
04/05/2022 11:08:03 58.04 58.69 63.36 66.5 67.6 62.2 73.27 73.75 74.79 76 80 74.1
04/05/2022 11:08:04 64.6 63.46 63.46 66.5 67.6 62.2 73.82 73.85 74.79 75.9 80 74.1
04/05/2022 11:08:05 64.34 64.71 64.71 66.4 67.6 62.2 73.37 74.07 74.79 75.7 80 74.1
04/05/2022 11:08:06 56.55 63.54 64.71 66.4 67.6 62.2 72.99 73.78 74.79 75.7 80 74.1
04/05/2022 11:08:07 57.17 60.52 64.71 66.3 67.6 62.2 72.68 73.45 74.79 75.5 80 74.1
04/05/2022 11:08:08 62.9 61.82 64.71 66.2 67.6 62.2 73.43 73.7 74.79 75.3 80 74.1
04/05/2022 11:08:09 64.18 63.95 64.71 66.1 67.6 62.2 73.36 73.79 74.79 75.2 80 74.1
04/05/2022 11:08:10 63.42 64.55 64.71 66 67.6 62.2 74.35 74.4 74.79 75 80 74.1
04/05/2022 11:08:11 66.79 66.56 66.56 65.8 67.6 62.2 75.96 75.66 75.66 74.9 80 74.1
04/05/2022 11:08:12 61.93 66.01 66.56 65.7 67.6 62.2 74.2 75.86 75.86 74.6 80 74.1
04/05/2022 11:08:13 63.6 63.9 66.56 65.7 67.6 62.2 75.05 75.24 75.86 74.4 80.1 74.1
04/05/2022 11:08:14 63.04 64.13 66.56 65.6 67.6 62.2 74.01 75.52 75.86 74.3 80.1 74.2
04/05/2022 11:08:15 62.78 63.12 66.56 65.6 67.6 62.2 73.74 74.73 75.86 74.1 80.1 74.2
04/05/2022 11:08:16 63.93 63.94 66.56 65.5 67.6 62.2 74.65 74.65 75.86 74 80.1 74.2
04/05/2022 11:08:17 64.45 64.39 66.56 65.5 67.6 62.2 74.5 74.73 75.86 73.8 80.1 74.2
04/05/2022 11:08:18 65.91 65.72 66.56 65.4 67.6 62.2 73.9 74.95 75.86 73.7 80.1 74.2
04/05/2022 11:08:19 65.14 65.54 66.56 65.4 67.6 62.2 73.66 74.28 75.86 73.7 80.1 74.2
04/05/2022 11:08:20 66.46 66.57 66.57 65.4 67.6 62.2 75.33 75.21 75.86 73.6 80.1 74.2
04/05/2022 11:08:21 61.47 65.59 66.57 65.4 67.6 62.2 75.08 75.28 75.86 73.6 80.1 74.2
04/05/2022 11:08:22 64.61 64.52 66.57 65.4 67.6 62.2 74.17 75.09 75.86 73.6 80.1 74.2
04/05/2022 11:08:23 61.79 64.07 66.57 65.4 67.6 62.2 73.95 74.7 75.86 73.6 80.1 74.2
04/05/2022 11:08:24 67.6 66.56 66.57 65.4 67.6 62.3 75.08 75.21 75.86 73.6 80.1 74.2
04/05/2022 11:08:25 64.47 66.45 66.57 65.4 67.6 62.3 75.23 75.5 75.86 73.6 80.1 74.2
04/05/2022 11:08:26 63.33 65.19 66.57 65.4 67.6 62.3 74.45 75.49 75.86 73.7 80.1 74.2
04/05/2022 11:08:27 64.62 64.98 66.57 65.4 67.6 62.3 73.83 75.07 75.86 73.7 80.1 74.2
04/05/2022 11:08:28 65.58 65.36 66.57 65.5 67.6 62.3 75.02 75.13 75.86 73.7 80.1 74.2
04/05/2022 11:08:29 63.16 65.5 66.57 65.5 67.6 62.3 73.89 75.2 75.86 73.7 80.1 74.2
04/05/2022 11:08:30 62.87 64.06 66.57 65.5 67.6 62.3 74.85 75.73 75.86 73.7 80.1 74.2
04/05/2022 11:08:31 64.94 64.4 66.57 65.5 67.6 62.3 73.61 74.85 75.86 73.7 80.1 74.2
04/05/2022 11:08:32 64.12 64.63 66.57 65.5 67.7 62.3 74.02 74.47 75.86 73.7 80.1 74.2
04/05/2022 11:08:33 64.4 65.07 66.57 65.5 67.7 62.3 73.72 74.42 75.86 73.8 80.1 74.2
04/05/2022 11:08:34 62.58 64.37 66.57 65.5 67.7 62.3 73.39 74.33 75.86 73.8 80.1 74.2
04/05/2022 11:08:35 64.96 64.6 66.57 65.5 67.7 62.3 73.39 73.83 75.86 73.7 80.1 74.2
04/05/2022 11:08:36 63.36 64.5 66.57 65.4 67.7 62.3 76.53 76.06 76.06 73.7 80.1 74.2
04/05/2022 11:08:37 60.36 63.68 66.57 65.4 67.7 62.3 65.92 75.19 76.06 73.6 80.1 74.2
04/05/2022 11:08:38 60.02 62 66.57 65.4 67.7 62.3 65.98 71.76 76.06 73.5 80.1 74.2
04/05/2022 11:08:39 55.52 60.52 66.57 65.4 67.7 62.3 62.4 68.9 76.06 73.4 80.1 74.2
04/05/2022 11:08:40 52.2 58.01 66.57 65.4 67.7 62.3 61.69 65.99 76.06 73.3 80.1 74.2
04/05/2022 11:08:41 56.05 55.95 66.57 65.3 67.7 62.3 64.94 64.81 76.06 73.2 80.1 74.2
04/05/2022 11:08:42 56.98 56.74 66.57 65.3 67.7 62.3 66.68 66.43 76.06 73.2 80.1 74.2
04/05/2022 11:08:43 59.47 58.88 66.57 65.3 67.7 62.3 67.1 66.83 76.06 73.1 80.1 74.2
04/05/2022 11:08:44 61.1 60.48 66.57 65.3 67.7 62.3 67.16 67.53 76.06 73 80.1 74.2
04/05/2022 11:08:45 58.32 60.2 66.57 65.2 67.7 62.3 72.37 71.83 76.06 72.9 80.1 74.2
04/05/2022 11:08:46 57.77 59.21 66.57 65.2 67.7 62.3 73.66 73.43 76.06 72.8 80.1 74.2
04/05/2022 11:08:47 60.77 60.14 66.57 65.2 67.7 62.3 73.82 74.02 76.06 72.7 80.1 74.2
04/05/2022 11:08:48 59.75 60.69 66.57 65.2 67.7 62.3 73.69 74.09 76.06 72.6 80.1 74.2
04/05/2022 11:08:49 58.03 59.68 66.57 65.2 67.7 62.3 73.04 73.84 76.06 72.6 80.1 74.2
04/05/2022 11:08:50 62.76 62.23 66.56 65.2 67.7 62.3 73.42 73.82 76.06 72.6 80.1 74.2
04/05/2022 11:08:51 62.79 62.7 66.56 65.2 67.7 62.3 75.79 75.31 76.06 72.6 80.1 74.2
04/05/2022 11:08:52 64.45 64.48 66.56 65.2 67.7 62.3 73.94 75.08 76.06 72.6 80.1 74.2
04/05/2022 11:08:53 63.36 64.61 66.56 65.2 67.7 62.3 73.51 74.64 76.06 72.6 80.1 74.2
04/05/2022 11:08:54 59.7 62.92 66.45 65.2 67.7 62.3 73.13 73.96 76.06 72.6 80.1 74.2
04/05/2022 11:08:55 61.52 61.84 65.5 65.1 67.7 62.3 73.27 73.95 76.06 72.6 80.1 74.2
04/05/2022 11:08:56 62.9 62.9 65.5 65.1 67.7 62.3 73.53 74 76.06 72.6 80.1 74.2
04/05/2022 11:08:57 62.9 63.11 65.5 65.1 67.7 62.3 74.87 74.88 76.06 72.7 80.1 74.2
04/05/2022 11:08:58 64.6 64.23 65.5 65.1 67.7 62.3 74.62 74.97 76.06 72.7 80.1 74.2
04/05/2022 11:08:59 66.13 65.91 65.91 65.1 67.7 62.3 73.29 74.95 76.06 72.7 80.1 74.2
04/05/2022 11:09:00 58.6 65.32 65.91 65.1 67.7 62.3 71.87 74.21 76.06 72.7 80.1 74.2
04/05/2022 11:09:01 63.85 64.11 65.91 65.1 67.7 62.3 72.52 73.68 76.06 72.7 80.1 74.2
04/05/2022 11:09:02 67.76 67.09 67.09 65.2 67.7 62.3 74.14 74.33 76.06 72.7 80.1 74.2
04/05/2022 11:09:03 64.11 66.23 67.09 65.2 67.7 62.3 73.68 74.26 76.06 72.7 80.1 74.2
04/05/2022 11:09:04 58.77 64.81 67.09 65.1 67.7 62.3 72.94 74.05 76.06 72.7 80.1 74.2
04/05/2022 11:09:05 68.54 68.18 68.18 65.2 67.7 62.3 74.56 74.17 76.06 72.7 80.1 74.2
04/05/2022 11:09:06 65.16 68.27 68.27 65.2 67.7 62.3 72.91 74.5 75.31 72.7 80.1 74.2
04/05/2022 11:09:07 64.36 66.61 68.27 65.2 67.7 62.3 73.86 74.15 75.31 72.7 80.1 74.2
04/05/2022 11:09:08 58.87 65.07 68.27 65.2 67.7 62.3 73.2 74.04 75.31 72.7 80.1 74.2
04/05/2022 11:09:09 60.7 62.24 68.27 65.1 67.7 62.3 73.47 73.93 75.31 72.7 80.1 74.2
04/05/2022 11:09:10 64.73 63.88 68.27 65.1 67.7 62.3 72.58 73.72 75.31 72.7 80.1 74.2
04/05/2022 11:09:11 64.42 64.52 68.27 65.1 67.7 62.3 73.04 73.47 75.31 72.7 80.1 74.2
04/05/2022 11:09:12 64.7 65.23 68.27 65.1 67.7 62.3 75.28 74.85 75.31 72.7 80.1 74.2
04/05/2022 11:09:13 61.64 64.36 68.27 65.2 67.7 62.3 74.44 75.01 75.31 72.7 80.1 74.2
04/05/2022 11:09:14 60.96 62.87 68.27 65.2 67.7 62.3 73.33 74.82 75.31 72.7 80.1 74.2
04/05/2022 11:09:15 65.83 65.08 68.27 65.2 67.7 62.2 74.82 74.76 75.31 72.7 80.1 74.2
04/05/2022 11:09:16 65.23 65.81 68.27 65.2 67.7 62.2 73.23 75.3 75.31 72.7 80.1 74.2
04/05/2022 11:09:17 64.38 64.86 68.27 65.2 67.7 62.2 73.51 74.31 75.31 72.7 80.1 74.2
04/05/2022 11:09:18 64.92 65.72 68.27 65.2 67.7 62.2 75.08 74.93 75.31 72.7 80.1 74.2
04/05/2022 11:09:19 63.02 64.45 68.27 65.2 67.7 62.2 75.18 75.13 75.31 72.7 80.1 74.2
04/05/2022 11:09:20 64.79 64.48 68.27 65.2 67.7 62.2 73.78 75.37 75.37 72.7 80.1 74.2
04/05/2022 11:09:21 65.83 65.68 68.27 65.2 67.7 62.2 73.68 74.46 75.37 72.7 80.1 74.2
04/05/2022 11:09:22 65.45 66.3 68.27 65.2 67.7 62.2 74.97 74.7 75.37 72.7 80.1 74.2
04/05/2022 11:09:23 62.08 64.88 68.27 65.2 67.7 62.2 75.21 75.13 75.37 72.8 80.1 74.2
04/05/2022 11:09:24 64.89 64.86 68.27 65.2 67.7 62.2 74.41 75.52 75.52 72.8 80.1 74.2
04/05/2022 11:09:25 62.03 64.12 68.27 65.2 67.7 62.2 73.69 74.65 75.52 72.8 80.1 74.2
04/05/2022 11:09:26 68.69 67.42 68.27 65.2 67.7 62.2 75.52 75.31 75.52 72.8 80.1 74.2
04/05/2022 11:09:27 66.68 68 68.27 65.2 67.7 62.2 76.64 76.59 76.59 72.8 80.1 74.2
04/05/2022 11:09:28 64.98 66.66 68.27 65.2 67.8 62.2 73.71 76.33 76.59 72.8 80.1 74.2
04/05/2022 11:09:29 66.01 66.37 68.27 65.2 67.8 62.2 73.68 75.03 76.59 72.8 80.1 74.2
04/05/2022 11:09:30 65.62 66.31 68.27 65.2 67.8 62.2 75.3 75.38 76.59 72.8 80.1 74.2
04/05/2022 11:09:31 61.98 65.99 68.27 65.2 67.8 62.2 74.85 75.35 76.59 72.8 80.1 74.2
04/05/2022 11:09:32 63.87 64.37 68.27 65.2 67.8 62.2 73.67 75.28 76.59 72.8 80.1 74.2
04/05/2022 11:09:33 65.58 65.82 68.27 65.2 67.8 62.2 73.54 74.63 76.59 72.9 80.1 74.2
04/05/2022 11:09:34 62.23 64.99 68.27 65.2 67.8 62.2 72.62 74.48 76.59 72.9 80.1 74.2
04/05/2022 11:09:35 63.99 64.37 68.27 65.2 67.8 62.2 73.25 74.12 76.59 72.9 80.1 74.2
04/05/2022 11:09:36 62.78 64.27 68 65.2 67.8 62.2 73.5 73.95 76.59 72.9 80.1 74.2
04/05/2022 11:09:37 67 66.3 68 65.2 67.8 62.2 74.51 74.14 76.59 72.9 80.1 74.2
04/05/2022 11:09:38 67.23 67.11 68 65.2 67.8 62.2 75.15 75.42 76.59 72.9 80.1 74.2
04/05/2022 11:09:39 63.82 67.07 68 65.2 67.8 62.2 74.03 75.18 76.59 72.9 80.1 74.2
04/05/2022 11:09:40 59.3 64.94 68 65.2 67.8 62.2 72.49 74.35 76.59 72.9 80.1 74.2
04/05/2022 11:09:41 60.36 62.37 68 65.2 67.8 62.2 73.14 73.94 76.59 72.9 80.1 74.2
04/05/2022 11:09:42 59.67 61.37 68 65.2 67.8 62.2 73.5 73.91 76.59 72.9 80.1 74.2
04/05/2022 11:09:43 60.07 60.4 68 65.2 67.8 62.2 73.39 73.95 76.59 72.9 80.1 74.2
04/05/2022 11:09:44 59.86 60.36 68 65.2 67.8 62.2 73.42 74.03 76.59 72.9 80.1 74.2
04/05/2022 11:09:45 59.93 60.47 68 65.1 67.8 62.2 72.9 73.64 76.59 72.9 80.2 74.2
04/05/2022 11:09:46 60.5 60.52 68 65.1 67.8 62.2 74.8 74.65 76.59 72.9 80.2 74.2
04/05/2022 11:09:47 60.87 60.97 68 65.1 67.8 62.2 73.58 74.55 76.59 72.9 80.2 74.2
04/05/2022 11:09:48 60.06 60.82 68 65.1 67.8 62.2 73.11 74.18 76.59 72.9 80.2 74.2
04/05/2022 11:09:49 59.65 60.21 68 65.1 67.8 62.2 72.69 73.67 76.59 72.9 80.2 74.2
04/05/2022 11:09:50 59.37 59.98 68 65.1 67.8 62.2 73.74 73.97 76.59 72.9 80.2 74.2
04/05/2022 11:09:51 63.03 62.14 68 65.1 67.8 62.2 75.92 75.38 76.59 72.9 80.2 74.2
04/05/2022 11:09:52 62.02 62.21 68 65.1 67.8 62.2 75.12 75.47 76.59 72.9 80.2 74.2
04/05/2022 11:09:53 62.31 62.39 68 65.1 67.8 62.2 74.05 75.47 76.59 72.9 80.2 74.2
04/05/2022 11:09:54 64.14 63.84 68 65.1 67.8 62.2 75.23 75.24 76.59 72.9 80.2 74.2
04/05/2022 11:09:55 64.4 64.77 68 65.1 67.8 62.2 73.77 75.68 76.59 72.9 80.2 74.3
04/05/2022 11:09:56 64.11 64.35 68 65.1 67.8 62.2 73.89 74.83 76.59 72.9 80.2 74.3
04/05/2022 11:09:57 63.92 64.53 67.11 65.1 67.8 62.2 75.48 75.22 76.33 73 80.2 74.3
04/05/2022 11:09:58 64.61 64.55 67.11 65.1 67.8 62.3 75 75.3 75.68 73 80.2 74.3
04/05/2022 11:09:59 65.64 65.53 67.11 65.1 67.8 62.3 74.11 75.3 75.68 73 80.2 74.3
04/05/2022 11:10:00 64.69 65.25 67.11 65.1 67.8 62.3 73.88 74.8 75.68 73 80.2 74.3
04/05/2022 11:10:01 65.22 65.53 67.11 65.1 67.8 62.3 75.08 75.03 75.68 73 80.2 74.3
04/05/2022 11:10:02 61.32 64.79 67.11 65.1 67.8 62.3 74.65 75.16 75.68 73 80.2 74.3
04/05/2022 11:10:03 64.81 64.38 67.11 65.1 67.8 62.3 74.13 74.98 75.68 73 80.2 74.3
04/05/2022 11:10:04 62.11 64.12 67.11 65.1 67.8 62.3 73.74 74.52 75.68 73 80.2 74.3
04/05/2022 11:10:05 68.05 66.73 67.11 65.1 67.8 62.3 74.79 74.8 75.68 73 80.2 74.3
04/05/2022 11:10:06 64.41 66.71 67.11 65.1 67.8 62.3 74.75 75.01 75.68 73 80.2 74.3
04/05/2022 11:10:07 64.13 65.33 67.11 65.1 67.8 62.3 73.76 74.89 75.68 73 80.2 74.3
04/05/2022 11:10:08 66.09 65.88 67.07 65.1 67.8 62.3 73.78 74.36 75.68 73 80.2 74.3
04/05/2022 11:10:09 66.68 66.52 66.73 65.1 67.8 62.3 74.64 74.85 75.68 73 80.2 74.3
04/05/2022 11:10:10 61.79 66.55 66.73 65.1 67.8 62.3 74.55 74.88 75.68 73 80.2 74.3
04/05/2022 11:10:11 63.67 64.22 66.73 65 67.8 62.3 74.33 75.04 75.68 73 80.2 74.3
04/05/2022 11:10:12 66.03 66.13 66.73 65 67.8 62.3 73.62 74.76 75.68 73 80.2 74.3
04/05/2022 11:10:13 61.76 65.18 66.73 65 67.8 62.3 73.75 74.42 75.68 73 80.2 74.3
04/05/2022 11:10:14 64.14 64.36 66.73 65 67.8 62.3 73.8 74.69 75.68 73 80.2 74.3
04/05/2022 11:10:15 65.13 65.66 66.73 65 67.8 62.3 74 74.76 75.68 73 80.2 74.3
04/05/2022 11:10:16 65.43 65.13 66.73 65 67.8 62.3 73.71 74.17 75.68 73 80.2 74.3
04/05/2022 11:10:17 65.57 65.75 66.73 65 67.8 62.3 76.36 76.11 76.11 73 80.2 74.3
04/05/2022 11:10:18 62.51 65.25 66.73 65 67.8 62.3 67.22 74.94 76.11 73 80.2 74.3
04/05/2022 11:10:19 60.92 63.56 66.73 65 67.8 62.3 66.64 71.79 76.11 73 80.2 74.3
04/05/2022 11:10:20 55.83 62.02 66.73 65 67.8 62.3 64.22 69.18 76.11 73 80.2 74.3
04/05/2022 11:10:21 52.94 59.18 66.73 65 67.8 62.3 63.76 66.84 76.11 73 80.2 74.3
04/05/2022 11:10:22 60.58 59.72 66.73 64.9 67.8 62.3 64.1 65.07 76.11 73 80.2 74.3
04/05/2022 11:10:23 61.78 61.89 66.73 64.9 67.8 62.3 65.78 65.46 76.11 73 80.2 74.3
04/05/2022 11:10:24 57.25 60.85 66.73 64.9 67.8 62.3 63.64 65.28 76.11 73 80.2 74.3
04/05/2022 11:10:25 55.43 58.93 66.73 64.9 67.8 62.3 70.17 69.87 76.11 73 80.2 74.3
04/05/2022 11:10:26 60.28 59.72 66.73 64.9 67.8 62.3 72.6 72.21 76.11 73 80.2 74.3
04/05/2022 11:10:27 59.13 59.65 66.73 64.9 67.9 62.3 72.7 72.8 76.11 73 80.2 74.3
04/05/2022 11:10:28 60.16 60.08 66.73 64.8 67.9 62.3 72.16 72.88 76.11 73 80.2 74.3
04/05/2022 11:10:29 58.06 60.02 66.73 64.7 67.9 62.3 72.52 73.13 76.11 73 80.2 74.3
04/05/2022 11:10:30 60.07 59.98 66.73 64.6 67.9 62.3 72.21 73.5 76.11 72.9 80.2 74.3
04/05/2022 11:10:31 59.41 60.13 66.73 64.6 67.9 62.3 72.47 73.53 76.11 72.9 80.2 74.3
04/05/2022 11:10:32 61.31 61.08 66.73 64.5 67.9 62.3 72.67 73.03 76.11 72.9 80.2 74.3
04/05/2022 11:10:33 62.43 62.08 66.73 64.4 67.9 62.3 74.79 74.11 76.11 72.9 80.2 74.3
04/05/2022 11:10:34 64.97 64.51 66.73 64.5 67.9 62.3 74.34 74.82 76.11 72.9 80.2 74.3
04/05/2022 11:10:35 60.51 63.69 66.71 64.4 67.9 62.3 73.52 74.6 76.11 72.9 80.2 74.3
04/05/2022 11:10:36 58.62 61.98 66.55 64.4 67.9 62.3 73.04 74.17 76.11 72.9 80.2 74.3
04/05/2022 11:10:37 61.97 61.77 66.55 64.4 67.9 62.3 73.06 73.7 76.11 72.9 80.2 74.3
04/05/2022 11:10:38 64.62 63.94 66.55 64.4 67.9 62.3 73.85 73.93 76.11 72.9 80.2 74.3
04/05/2022 11:10:39 61.27 64 66.55 64.4 67.9 62.3 73.39 74.11 76.11 72.9 80.2 74.3
04/05/2022 11:10:40 59.75 62.39 66.13 64.4 67.9 62.3 74.06 74.33 76.11 73 80.2 74.3
04/05/2022 11:10:41 59.61 60.98 66.13 64.2 67.9 62.3 73.19 73.93 76.11 72.9 80.2 74.3
04/05/2022 11:10:42 62.17 61.77 65.75 64 67.9 62.3 75.15 75 76.11 72.9 80.2 74.3
04/05/2022 11:10:43 59.87 61.44 65.75 63.9 67.9 62.3 72.91 74.47 76.11 72.9 80.2 74.3
04/05/2022 11:10:44 63.84 63.29 65.75 63.9 67.9 62.3 73.46 74.15 76.11 72.9 80.2 74.3
04/05/2022 11:10:45 64.25 64.19 65.75 63.7 67.9 62.3 73.25 73.79 76.11 72.8 80.2 74.3
04/05/2022 11:10:46 66.7 66.15 66.15 63.7 67.9 62.3 73.84 74.13 76.11 72.8 80.2 74.3
04/05/2022 11:10:47 59.98 65.57 66.15 63.7 67.9 62.3 73.77 74.29 75 72.8 80.2 74.3
04/05/2022 11:10:48 60.57 63.07 66.15 63.6 67.9 62.3 74.13 74.48 75 72.8 80.2 74.3
04/05/2022 11:10:49 63.81 63.68 66.15 63.7 67.9 62.3 74.81 74.93 75 72.9 80.2 74.3
04/05/2022 11:10:50 65.45 65.32 66.15 63.7 67.9 62.3 75.78 75.84 75.84 72.9 80.2 74.3
04/05/2022 11:10:51 59.86 64.7 66.15 63.6 67.9 62.3 72.77 75.49 75.84 72.9 80.2 74.3
04/05/2022 11:10:52 59.28 62.38 66.15 63.6 67.9 62.3 73.16 74.25 75.84 72.9 80.2 74.3
04/05/2022 11:10:53 57.27 60.8 66.15 63.6 67.9 62.3 71.18 73.95 75.84 72.9 80.2 74.3
04/05/2022 11:10:54 60.12 60.27 66.15 63.1 67.9 62.3 69.47 72.78 75.84 72.8 80.2 74.3
04/05/2022 11:10:55 54.15 59.73 66.15 63.1 67.9 62.3 66.5 71.17 75.84 72.8 80.2 74.3
04/05/2022 11:10:56 55.24 57.13 66.15 63.1 67.9 62.3 65.92 69.21 75.84 72.8 80.2 74.3
04/05/2022 11:10:57 51.48 55.84 66.15 63.1 67.9 62.3 65.22 67.5 75.84 72.8 80.2 74.3
04/05/2022 11:10:58 53.68 54.12 66.15 63 67.9 62.3 63.94 65.82 75.84 72.7 80.2 74.3
04/05/2022 11:10:59 51.08 53.64 66.15 63 67.9 62.3 60.89 64.5 75.84 72.7 80.2 74.3
04/05/2022 11:11:00 48.66 51.85 66.15 63 67.9 62.3 59.05 62.38 75.84 72.7 80.2 74.3
04/05/2022 11:11:01 47.1 50.37 66.15 63 67.9 62.3 58.57 60.42 75.84 72.7 80.2 74.3
04/05/2022 11:11:02 60.37 59.5 66.15 62.9 67.9 62.3 70.12 69.07 75.84 72.7 80.2 74.3
04/05/2022 11:11:03 59.91 60.72 66.15 62.9 67.9 62.3 73.14 72.41 75.84 72.7 80.2 74.3
04/05/2022 11:11:04 58.14 59.42 66.15 62.9 67.9 62.3 72.26 72.34 75.84 72.7 80.2 74.3
04/05/2022 11:11:05 60.37 60.12 66.15 62.9 67.9 62.3 74.78 74.4 75.84 72.7 80.2 74.3
04/05/2022 11:11:06 63.13 62.44 66.15 62.9 67.9 62.3 72.88 74.26 75.84 72.7 80.2 74.3
04/05/2022 11:11:07 62.89 63.62 66.15 62.9 67.9 62.3 71.91 73.93 75.84 72.7 80.2 74.3
04/05/2022 11:11:08 57.53 62.24 66.15 62.9 67.9 62.3 72.09 73.53 75.84 72.7 80.2 74.3
04/05/2022 11:11:09 60.64 60.7 66.15 62.8 67.9 62.3 74.69 74.27 75.84 72.7 80.2 74.3
04/05/2022 11:11:10 61.54 61.17 66.15 62.8 67.9 62.3 72.93 74.08 75.84 72.7 80.2 74.3
04/05/2022 11:11:11 64.13 63.56 66.15 62.8 67.9 62.3 73.51 73.84 75.84 72.7 80.2 74.3
04/05/2022 11:11:12 59.02 63.51 66.15 62.8 67.9 62.3 72.61 73.7 75.84 72.7 80.2 74.3
04/05/2022 11:11:13 58.11 61.35 66.15 62.8 67.9 62.3 72.7 73.85 75.84 72.7 80.2 74.3
04/05/2022 11:11:14 62.56 61.89 66.15 62.8 67.9 62.3 73.72 74.26 75.84 72.7 80.2 74.3
04/05/2022 11:11:15 64.69 64.13 66.15 62.8 67.9 62.3 73.58 73.99 75.84 72.7 80.2 74.3
04/05/2022 11:11:16 61.66 64.4 65.57 62.8 67.9 62.3 73.31 73.86 75.84 72.7 80.2 74.3
04/05/2022 11:11:17 59.14 62.37 65.32 62.8 67.9 62.3 72.67 73.43 75.84 72.7 80.2 74.3
04/05/2022 11:11:18 61.2 61.45 65.32 62.8 67.9 62.3 73.98 73.99 75.84 72.7 80.2 74.3
04/05/2022 11:11:19 63.85 63.48 65.32 62.8 67.9 62.3 74.24 74.74 75.84 72.7 80.2 74.3
04/05/2022 11:11:20 66.69 66.09 66.09 62.8 67.9 62.3 72.82 74.41 75.49 72.8 80.2 74.3
04/05/2022 11:11:21 64.12 66.18 66.18 62.8 67.9 62.3 73.2 74.17 74.74 72.8 80.2 74.3
04/05/2022 11:11:22 60.18 63.87 66.18 62.8 67.9 62.3 73.71 73.83 74.74 72.8 80.2 74.3
04/05/2022 11:11:23 60.34 61.95 66.18 62.7 67.9 62.3 73.34 74.03 74.74 72.8 80.2 74.3
04/05/2022 11:11:24 62.54 62.69 66.18 62.7 67.9 62.3 73.94 74.05 74.74 72.8 80.2 74.3
04/05/2022 11:11:25 63.24 63.69 66.18 62.7 67.9 62.3 73.38 74.41 74.74 72.8 80.2 74.3
04/05/2022 11:11:26 61.5 62.77 66.18 62.7 67.9 62.4 72.04 73.95 74.74 72.8 80.2 74.3
04/05/2022 11:11:27 67.75 66.64 66.64 62.7 67.9 62.4 74.49 74.54 74.74 72.8 80.2 74.3
04/05/2022 11:11:28 66.99 67.36 67.36 62.8 67.9 62.4 74.42 74.43 74.74 72.8 80.2 74.3
04/05/2022 11:11:29 63.14 67.2 67.36 62.8 67.9 62.4 74.53 75.15 75.15 72.8 80.2 74.3
04/05/2022 11:11:30 58.84 65.14 67.36 62.7 67.9 62.4 73.84 74.36 75.15 72.8 80.2 74.3
04/05/2022 11:11:31 59.64 62.37 67.36 62.7 67.9 62.4 72.94 74.32 75.15 72.8 80.2 74.3
04/05/2022 11:11:32 58.49 60.88 67.36 62.7 67.9 62.4 70.84 73.68 75.15 72.8 80.2 74.3
04/05/2022 11:11:33 68.14 66.63 67.36 62.8 67.9 62.4 74.51 74.23 75.15 72.8 80.3 74.3
04/05/2022 11:11:34 58.31 66.03 67.36 62.7 67.9 62.4 72.34 73.94 75.15 72.8 80.3 74.3
04/05/2022 11:11:35 66.81 66.62 67.36 62.8 67.9 62.4 73.37 73.41 75.15 72.8 80.3 74.3
04/05/2022 11:11:36 69.19 68.62 68.62 62.8 67.9 62.4 74.25 74.17 75.15 72.8 80.3 74.3
04/05/2022 11:11:37 64.65 68.57 68.62 62.8 67.9 62.4 73.66 74.4 75.15 72.8 80.3 74.3
04/05/2022 11:11:38 69.33 69.2 69.2 62.8 67.9 62.4 74.17 74.73 75.15 72.8 80.3 74.3
04/05/2022 11:11:39 68.69 69.13 69.2 62.9 68 62.4 75.58 75.64 75.64 72.8 80.3 74.3
04/05/2022 11:11:40 63.85 68.65 69.2 62.9 68 62.4 73.58 75.21 75.64 72.9 80.3 74.3
04/05/2022 11:11:41 66.04 66.64 69.2 62.9 68 62.4 73.88 74.34 75.64 72.9 80.3 74.3
04/05/2022 11:11:42 63.89 66.63 69.2 62.9 68 62.4 74.05 74.62 75.64 72.9 80.3 74.3
04/05/2022 11:11:43 63.25 64.65 69.2 62.9 68 62.4 73.39 73.99 75.64 72.9 80.3 74.3
04/05/2022 11:11:44 62.95 64.17 69.2 62.9 68 62.4 73.37 73.92 75.64 72.9 80.3 74.3
04/05/2022 11:11:45 64.09 64.31 69.2 62.9 68 62.4 71.41 73.95 75.64 72.9 80.3 74.3
04/05/2022 11:11:46 63.53 64.99 69.2 62.9 68 62.4 74.05 74.23 75.64 72.9 80.3 74.4
04/05/2022 11:11:47 59.45 63.44 69.2 62.9 68 62.4 72.43 73.92 75.64 72.9 80.3 74.4
04/05/2022 11:11:48 62.31 62.16 69.2 62.9 68 62.4 72.69 72.94 75.64 72.9 80.3 74.4
04/05/2022 11:11:49 63.37 63.1 69.2 62.9 68 62.4 74.43 74.26 75.64 72.9 80.3 74.4
04/05/2022 11:11:50 60.73 62.83 69.2 62.8 68 62.4 73.49 74.17 75.64 72.9 80.3 74.4
04/05/2022 11:11:51 59.18 61.59 69.2 62.8 68 62.4 70.36 73.92 75.64 72.9 80.3 74.4
04/05/2022 11:11:52 60.67 60.81 69.2 62.8 68 62.4 72.48 73.18 75.64 72.9 80.3 74.4
04/05/2022 11:11:53 63.14 62.58 69.2 62.8 68 62.4 73.2 73.32 75.64 72.9 80.3 74.4
04/05/2022 11:11:54 63.85 63.74 69.2 62.8 68 62.4 73.13 73.3 75.64 72.9 80.3 74.4
04/05/2022 11:11:55 65.95 65.57 69.2 62.8 68 62.4 73.57 73.82 75.64 72.9 80.3 74.4
04/05/2022 11:11:56 61.41 64.79 69.2 62.8 68 62.4 72.76 73.39 75.64 72.9 80.3 74.4
04/05/2022 11:11:57 64.45 64.61 69.2 62.8 68 62.4 73.77 74.36 75.64 72.9 80.3 74.4
04/05/2022 11:11:58 58.55 63.99 69.2 62.8 68 62.4 72.48 74.41 75.64 72.9 80.3 74.4
04/05/2022 11:11:59 61.68 62.41 69.2 62.8 68 62.4 72.98 73.63 75.64 72.9 80.3 74.4
04/05/2022 11:12:00 59.34 61.69 69.2 62.8 68 62.4 72.26 73.23 75.64 72.9 80.3 74.4
04/05/2022 11:12:01 63.63 62.86 69.2 62.8 68 62.4 74.72 74.19 75.64 72.9 80.3 74.4
04/05/2022 11:12:02 63.19 63.4 69.2 62.8 68 62.4 72.63 74.1 75.64 72.9 80.3 74.4
04/05/2022 11:12:03 61.13 63.06 69.2 62.8 68 62.4 72.14 73.36 75.64 72.9 80.3 74.4
04/05/2022 11:12:04 64.99 65.14 69.2 62.8 68 62.4 72.2 73.55 75.64 72.9 80.3 74.4
04/05/2022 11:12:05 67.3 67.05 69.2 62.9 68 62.4 73.81 73.76 75.64 73 80.3 74.4
04/05/2022 11:12:06 63.16 66.61 69.2 62.9 68 62.4 73.54 74.01 75.64 73 80.3 74.4
04/05/2022 11:12:07 70.05 69.51 69.51 62.9 68 62.4 74.37 74.37 75.64 73 80.3 74.4
04/05/2022 11:12:08 66.15 68.32 69.51 63 68 62.4 73.18 73.83 75.64 73 80.3 74.4
04/05/2022 11:12:09 66.29 67.62 69.51 63 68 62.4 73.79 74.4 75.21 73 80.3 74.4
04/05/2022 11:12:10 68.15 69.04 69.51 63 68 62.4 72.92 74.25 74.62 73 80.3 74.4
04/05/2022 11:12:11 63.37 66.98 69.51 63.1 68 62.4 73.35 74.38 74.62 73 80.3 74.4
04/05/2022 11:12:12 65.21 66.22 69.51 63.1 68 62.4 73.97 74.2 74.41 73.1 80.3 74.4
04/05/2022 11:12:13 59.8 64.63 69.51 63.1 68 62.4 72.87 73.94 74.41 73.1 80.3 74.4
04/05/2022 11:12:14 61.22 62.21 69.51 63.1 68 62.4 73.92 73.89 74.41 73.1 80.3 74.4
04/05/2022 11:12:15 61.89 62.15 69.51 63.1 68 62.4 73.32 74.14 74.41 73.1 80.3 74.4
04/05/2022 11:12:16 66.3 65.36 69.51 63.1 68 62.5 72.45 74.15 74.41 73.1 80.3 74.4
04/05/2022 11:12:17 60.52 65.19 69.51 63.1 68 62.5 73.2 74.06 74.41 73.1 80.3 74.4
04/05/2022 11:12:18 62.58 63.03 69.51 63.1 68 62.5 73.29 73.6 74.41 73.1 80.3 74.4
04/05/2022 11:12:19 63.25 63.18 69.51 63.2 68 62.5 74.34 74.05 74.41 73.2 80.3 74.4
04/05/2022 11:12:20 66.96 66.29 69.51 63.2 68 62.5 73.92 74.62 74.62 73.2 80.3 74.4
04/05/2022 11:12:21 69.47 68.94 69.51 63.3 68 62.5 74.34 74.44 74.62 73.2 80.3 74.4
04/05/2022 11:12:22 68.1 69.56 69.56 63.3 68 62.5 74.01 74.46 74.62 73.2 80.3 74.4
04/05/2022 11:12:23 67.1 68.14 69.56 63.3 68 62.5 73.08 74.4 74.62 73.2 80.3 74.4
04/05/2022 11:12:24 65.03 67.64 69.56 63.3 68 62.5 73.05 74.29 74.62 73.2 80.3 74.4
04/05/2022 11:12:25 68.54 68.38 69.56 63.4 68 62.5 74.41 74.41 74.62 73.3 80.3 74.4
04/05/2022 11:12:26 67.68 67.89 69.56 63.4 68.1 62.5 74.6 74.52 74.62 73.3 80.3 74.4
04/05/2022 11:12:27 65.54 67.87 69.56 63.4 68.1 62.5 74.01 74.51 74.62 73.3 80.3 74.4
04/05/2022 11:12:28 63.53 66.48 69.56 63.4 68.1 62.5 74.87 74.99 74.99 73.3 80.3 74.4
04/05/2022 11:12:29 62.29 65.02 69.56 63.4 68.1 62.5 72.16 75.01 75.01 73.3 80.3 74.4
04/05/2022 11:12:30 69.12 67.98 69.56 63.4 68.1 62.5 75.46 75.13 75.13 73.3 80.3 74.4
04/05/2022 11:12:31 63.62 67.57 69.56 63.4 68.1 62.5 74.77 75.71 75.71 73.4 80.3 74.4
04/05/2022 11:12:32 68.71 67.86 69.56 63.5 68.1 62.5 74.52 74.91 75.71 73.4 80.3 74.4
04/05/2022 11:12:33 65.58 67.85 69.56 63.5 68.1 62.5 74.05 74.77 75.71 73.4 80.3 74.4
04/05/2022 11:12:34 66.97 67.12 69.56 63.5 68.1 62.5 74.35 74.72 75.71 73.4 80.3 74.4
04/05/2022 11:12:35 68.38 68.09 69.56 63.6 68.1 62.5 75.08 75.11 75.71 73.4 80.3 74.4
04/05/2022 11:12:36 62.86 67.93 69.56 63.6 68.1 62.5 72.49 75.35 75.71 73.4 80.3 74.4
04/05/2022 11:12:37 63.97 65.21 69.56 63.6 68.1 62.5 73.13 74.17 75.71 73.4 80.3 74.4
04/05/2022 11:12:38 62.3 64.71 69.56 63.6 68.1 62.5 74.69 74.51 75.71 73.5 80.3 74.4
04/05/2022 11:12:39 61.49 63.19 69.56 63.6 68.1 62.5 73.66 74.57 75.71 73.5 80.3 74.4
04/05/2022 11:12:40 64.82 64.34 69.56 63.6 68.1 62.5 73.44 73.92 75.71 73.5 80.3 74.4
04/05/2022 11:12:41 61.68 64.15 69.56 63.6 68.1 62.5 71.62 73.89 75.71 73.5 80.3 74.4
04/05/2022 11:12:42 64.1 63.91 69.56 63.6 68.1 62.5 72.8 73.68 75.71 73.5 80.3 74.4
04/05/2022 11:12:43 61.33 63.78 69.56 63.6 68.1 62.5 73.13 73.68 75.71 73.5 80.3 74.4
04/05/2022 11:12:44 67.62 66.9 69.56 63.7 68.1 62.5 73.99 74.07 75.71 73.5 80.3 74.4
04/05/2022 11:12:45 62.64 66.55 69.56 63.7 68.1 62.5 73.6 74.3 75.71 73.5 80.3 74.4
04/05/2022 11:12:46 63.42 64.41 69.56 63.7 68.1 62.5 72.77 73.52 75.71 73.5 80.3 74.4
04/05/2022 11:12:47 63.32 64.36 69.56 63.7 68.1 62.5 74.71 74.62 75.71 73.5 80.3 74.4
04/05/2022 11:12:48 66.9 66.22 69.56 63.7 68.1 62.5 72.61 74.84 75.71 73.5 80.3 74.4
04/05/2022 11:12:49 65.3 67.03 69.56 63.7 68.1 62.5 73.67 74.57 75.71 73.5 80.3 74.4
04/05/2022 11:12:50 61.35 65.17 69.56 63.7 68.1 62.5 72.72 73.96 75.71 73.5 80.3 74.4
04/05/2022 11:12:51 61.62 63.17 69.56 63.7 68.1 62.5 74.58 74.3 75.71 73.5 80.3 74.4
04/05/2022 11:12:52 62.33 62.66 68.38 63.7 68.1 62.5 73.95 74.45 75.71 73.5 80.3 74.4
04/05/2022 11:12:53 61.43 62.38 68.38 63.7 68.1 62.5 72.68 74.12 75.71 73.5 80.3 74.4
04/05/2022 11:12:54 66.59 65.85 68.38 63.8 68.1 62.5 71.82 73.87 75.71 73.5 80.3 74.4
04/05/2022 11:12:55 65.74 66.03 68.09 63.8 68.1 62.5 74.51 74.45 75.71 73.5 80.3 74.4
04/05/2022 11:12:56 65.14 66.15 68.09 63.8 68.1 62.5 74.86 75.1 75.71 73.5 80.3 74.4
04/05/2022 11:12:57 64.75 65.08 68.09 63.8 68.1 62.5 73.81 74.47 75.71 73.5 80.3 74.4
04/05/2022 11:12:58 66.55 66.36 68.09 63.8 68.1 62.5 74.1 74.49 75.71 73.5 80.3 74.4
04/05/2022 11:12:59 67.6 67.67 68.09 63.9 68.1 62.6 73.91 74.53 75.71 73.5 80.3 74.4
04/05/2022 11:13:00 68.06 68.29 68.29 63.9 68.1 62.6 74.69 75.17 75.71 73.5 80.3 74.4
04/05/2022 11:13:01 63.94 68.28 68.29 63.9 68.1 62.6 73.8 75.48 75.48 73.5 80.3 74.4
04/05/2022 11:13:02 64.26 66.02 68.29 63.9 68.1 62.6 73.7 74.59 75.48 73.5 80.3 74.4
04/05/2022 11:13:03 66.47 66.27 68.29 63.9 68.1 62.6 73.23 74.11 75.48 73.5 80.3 74.4
04/05/2022 11:13:04 66.16 66.66 68.29 63.9 68.1 62.6 75.51 75.09 75.48 73.5 80.3 74.4
04/05/2022 11:13:05 65.98 67.38 68.29 63.9 68.2 62.6 74.08 75.45 75.48 73.5 80.3 74.4
04/05/2022 11:13:06 66.76 66.99 68.29 64 68.2 62.6 72.01 74.56 75.48 73.5 80.3 74.4
04/05/2022 11:13:07 67.54 67.76 68.29 64 68.2 62.6 73.88 74.47 75.48 73.5 80.3 74.4
04/05/2022 11:13:08 62.63 66.86 68.29 64 68.2 62.6 73.68 74.09 75.48 73.5 80.3 74.4
04/05/2022 11:13:09 64.09 65.47 68.29 64 68.2 62.6 74.25 74.43 75.48 73.5 80.3 74.4
04/05/2022 11:13:10 67.61 67 68.29 64 68.2 62.6 75.18 75.06 75.48 73.5 80.3 74.4
04/05/2022 11:13:11 65.52 66.47 68.29 64 68.2 62.6 73.21 74.44 75.48 73.5 80.4 74.4
04/05/2022 11:13:12 66.79 67.02 68.29 64 68.2 62.6 71.92 74.11 75.48 73.5 80.4 74.4
04/05/2022 11:13:13 67.11 67.63 68.29 64 68.2 62.6 73.87 74.06 75.48 73.5 80.4 74.4
04/05/2022 11:13:14 64.53 66.86 68.29 64 68.2 62.6 73.62 74.31 75.48 73.5 80.4 74.4
04/05/2022 11:13:15 65.68 66.21 68.29 64.1 68.2 62.6 73.8 74.24 75.48 73.5 80.4 74.4
04/05/2022 11:13:16 60.31 65.11 68.29 64 68.2 62.6 73.35 74.13 75.48 73.5 80.4 74.4
04/05/2022 11:13:17 61.79 62.77 68.29 64 68.2 62.6 74.64 74.61 75.48 73.5 80.4 74.4
04/05/2022 11:13:18 63.07 63.22 68.29 64 68.2 62.6 73.41 74.71 75.48 73.5 80.4 74.4
04/05/2022 11:13:19 67.23 66.19 68.29 64 68.2 62.6 72.6 74.18 75.48 73.5 80.4 74.4
04/05/2022 11:13:20 61.41 66.04 68.29 64 68.2 62.6 73.71 74.29 75.48 73.5 80.4 74.4
04/05/2022 11:13:21 62.42 63.48 68.29 64 68.2 62.6 73.7 73.84 75.48 73.5 80.4 74.4
04/05/2022 11:13:22 61.68 62.99 68.29 64 68.2 62.6 74.04 74.35 75.48 73.5 80.4 74.4
04/05/2022 11:13:23 65.44 65 68.29 64 68.2 62.6 72.85 74.02 75.48 73.5 80.4 74.4
04/05/2022 11:13:24 66.51 66.15 68.29 64 68.2 62.6 73.9 74.05 75.48 73.5 80.4 74.4
04/05/2022 11:13:25 66.3 67.09 68.29 64 68.2 62.6 72.16 74.05 75.48 73.5 80.4 74.4
04/05/2022 11:13:26 65.67 66.27 68.29 64 68.2 62.6 73.42 73.64 75.48 73.5 80.4 74.4
04/05/2022 11:13:27 66.75 67.15 68.29 64 68.2 62.6 73.76 74.05 75.48 73.5 80.4 74.5
04/05/2022 11:13:28 65.71 66.54 68.29 64 68.2 62.6 73.8 74.12 75.48 73.5 80.4 74.5
04/05/2022 11:13:29 64.86 65.91 68.29 64.1 68.2 62.6 74.52 74.5 75.48 73.5 80.4 74.5
04/05/2022 11:13:30 62.97 65.33 68.28 64.1 68.2 62.6 74.1 74.4 75.48 73.5 80.4 74.5
04/05/2022 11:13:31 61.94 64.06 67.76 64 68.2 62.6 73.72 74.58 75.45 73.5 80.4 74.5
04/05/2022 11:13:32 63.86 63.85 67.76 64 68.2 62.6 73.82 74.92 75.45 73.5 80.4 74.5
04/05/2022 11:13:33 71.4 70.16 70.16 64.1 68.2 62.6 76.27 75.74 75.74 73.5 80.4 74.5
04/05/2022 11:13:34 64.88 70.19 70.19 64.1 68.2 62.6 75.1 76.03 76.03 73.5 80.4 74.5
04/05/2022 11:13:35 68.66 68.44 70.19 64.1 68.2 62.6 74.42 75.2 76.03 73.5 80.4 74.5
04/05/2022 11:13:36 66.54 68.87 70.19 64.2 68.2 62.6 74.2 74.88 76.03 73.5 80.4 74.5
04/05/2022 11:13:37 64.9 67.07 70.19 64.2 68.2 62.6 72.25 74.76 76.03 73.5 80.4 74.5
04/05/2022 11:13:38 69.31 68.56 70.19 64.2 68.2 62.7 75.08 74.58 76.03 73.5 80.4 74.5
04/05/2022 11:13:39 62.85 68.59 70.19 64.2 68.2 62.7 73.49 74.94 76.03 73.5 80.4 74.5
04/05/2022 11:13:40 65.57 66 70.19 64.2 68.2 62.7 73.58 74.18 76.03 73.5 80.4 74.5
04/05/2022 11:13:41 63.13 66.08 70.19 64.2 68.2 62.7 74.71 74.59 76.03 73.5 80.4 74.5
04/05/2022 11:13:42 61.73 64.14 70.19 64.2 68.2 62.7 73.93 74.48 76.03 73.6 80.4 74.5
04/05/2022 11:13:43 63.65 63.91 70.19 64.3 68.2 62.7 72.88 74.69 76.03 73.6 80.4 74.5
04/05/2022 11:13:44 62.5 63.64 70.19 64.3 68.2 62.7 73.15 74.45 76.03 73.6 80.4 74.5
04/05/2022 11:13:45 68.13 67.03 70.19 64.3 68.2 62.7 74.05 74.07 76.03 73.6 80.4 74.5
04/05/2022 11:13:46 61.23 66.27 70.19 64.3 68.2 62.7 73.53 74.31 76.03 73.6 80.4 74.5
04/05/2022 11:13:47 66.07 65.9 70.19 64.3 68.2 62.7 74.05 74.07 76.03 73.6 80.4 74.5
04/05/2022 11:13:48 66.31 67.48 70.19 64.3 68.2 62.7 73.85 74.42 76.03 73.6 80.4 74.5
04/05/2022 11:13:49 57.92 65.51 70.19 64.3 68.2 62.7 70.64 74.04 76.03 73.6 80.4 74.5
04/05/2022 11:13:50 62.49 62.99 70.19 64.3 68.2 62.7 73.22 73.67 76.03 73.6 80.3 74.5
04/05/2022 11:13:51 62.39 62.43 70.19 64.3 68.2 62.7 73.22 73.53 76.03 73.6 80.3 74.5
04/05/2022 11:13:52 67.42 67.05 70.19 64.3 68.2 62.7 74.85 74.56 76.03 73.6 80.3 74.5
04/05/2022 11:13:53 59.45 66.93 70.19 64.3 68.2 62.7 72.69 74.42 76.03 73.6 80.3 74.5
04/05/2022 11:13:54 62.33 63.72 70.19 64.3 68.2 62.7 73.54 73.89 76.03 73.6 80.3 74.5
04/05/2022 11:13:55 66.51 66.59 70.19 64.4 68.2 62.7 72.91 73.91 76.03 73.6 80.3 74.5
04/05/2022 11:13:56 64.77 65.55 70.19 64.4 68.2 62.7 72.28 73.73 76.03 73.6 80.3 74.5
04/05/2022 11:13:57 59.78 65.1 70.19 64.4 68.2 62.7 72.38 73.41 76.03 73.6 80.3 74.5
04/05/2022 11:13:58 60.5 62.44 70.19 64.3 68.2 62.7 73.55 73.52 76.03 73.6 80.3 74.5
04/05/2022 11:13:59 62.36 62.45 70.19 64.3 68.2 62.7 73.29 73.8 76.03 73.6 80.2 74.5
04/05/2022 11:14:00 62.25 62.56 70.19 64.3 68.2 62.7 73.4 73.79 76.03 73.6 80.2 74.5
04/05/2022 11:14:01 60.25 62.7 70.19 64.3 68.2 62.7 72.31 73.73 76.03 73.6 80.2 74.5
04/05/2022 11:14:02 56.63 61.17 70.19 64.3 68.2 62.7 70.41 73.37 76.03 73.5 80.2 74.5
04/05/2022 11:14:03 62.8 61.79 70.19 64.3 68.2 62.7 74.01 73.57 76.03 73.5 80.2 74.5
04/05/2022 11:14:04 67.71 66.31 68.87 64.3 68.2 62.7 75.05 74.91 75.2 73.6 80.2 74.5
04/05/2022 11:14:05 63.17 66.58 68.87 64.3 68.2 62.7 72.92 74.55 74.94 73.6 80.2 74.5
04/05/2022 11:14:06 69.2 67.96 68.59 64.3 68.2 62.7 74.45 74.33 74.94 73.6 80.2 74.5
04/05/2022 11:14:07 66.97 68.13 68.59 64.3 68.2 62.7 73.72 74.58 74.94 73.6 80.2 74.5
04/05/2022 11:14:08 65.38 67.45 68.59 64.3 68.2 62.7 72.89 74.46 74.94 73.6 80.1 74.5
04/05/2022 11:14:09 63.75 65.98 68.13 64.4 68.2 62.7 71.86 74.06 74.91 73.6 80.1 74.5
04/05/2022 11:14:10 65.74 66.28 68.13 64.4 68.2 62.7 70.03 71.86 74.91 73.5 80.1 74.5
04/05/2022 11:14:11 62.41 64.87 68.13 64.4 68.2 62.7 63.88 70.59 74.91 73.5 80.1 74.5
04/05/2022 11:14:12 62.68 63.77 68.13 64.3 68.2 62.7 64.88 67.72 74.91 73.5 80.1 74.5
04/05/2022 11:14:13 66.47 66.05 68.13 64.4 68.2 62.7 67.9 67.78 74.91 73.5 80.1 74.5
04/05/2022 11:14:14 62.19 66.04 68.13 64.4 68.2 62.7 67.6 68.07 74.91 73.5 80.1 74.5
04/05/2022 11:14:15 62.34 64.4 68.13 64.4 68.2 62.7 65.21 68.44 74.91 73.5 80 74.5
04/05/2022 11:14:16 66.22 65.62 68.13 64.4 68.2 62.7 66.74 66.85 74.91 73.5 80 74.5
04/05/2022 11:14:17 66 66.12 68.13 64.4 68.2 62.7 67.64 67.65 74.91 73.5 80 74.5
04/05/2022 11:14:18 65.45 66.88 68.13 64.4 68.2 62.7 67.88 68.32 74.91 73.4 80 74.5
04/05/2022 11:14:19 58.99 65.42 68.13 64.4 68.2 62.7 66.56 68.42 74.91 73.4 80 74.5
04/05/2022 11:14:20 65.53 65.25 68.13 64.4 68.2 62.7 66.03 66.97 74.91 73.4 80 74.5
04/05/2022 11:14:21 64 65.04 68.13 64.4 68.2 62.7 66.1 66.55 74.91 73.4 80 74.5
04/05/2022 11:14:22 64.81 65.18 68.13 64.4 68.2 62.7 67.33 67.19 74.91 73.4 80 74.5
04/05/2022 11:14:23 63.66 64.58 68.13 64.4 68.2 62.7 69.62 69.02 74.91 73.4 79.9 74.5
04/05/2022 11:14:24 66.51 66.19 68.13 64.4 68.2 62.7 69.13 69.31 74.91 73.3 79.9 74.5
04/05/2022 11:14:25 63.53 66.25 68.13 64.4 68.2 62.7 67.1 69.11 74.91 73.3 79.9 74.5
04/05/2022 11:14:26 65.76 65.74 68.13 64.4 68.2 62.7 73.01 72.25 74.91 73.3 79.9 74.5
04/05/2022 11:14:27 66.77 66.74 68.13 64.4 68.2 62.7 75.77 74.94 74.94 73.3 79.9 74.5
04/05/2022 11:14:28 65.88 66.39 68.13 64.4 68.2 62.7 73.84 75.13 75.13 73.3 79.9 74.5
04/05/2022 11:14:29 69.18 68.39 68.39 64.4 68.2 62.7 74.71 74.97 75.13 73.3 79.9 74.5
04/05/2022 11:14:30 65.21 68.21 68.39 64.4 68.2 62.7 73.72 74.81 75.13 73.3 79.9 74.5
04/05/2022 11:14:31 67.18 67.08 68.39 64.4 68.2 62.7 74.6 74.75 75.13 73.3 79.8 74.5
04/05/2022 11:14:32 67.07 68.27 68.39 64.4 68.1 62.7 72.7 74.98 75.13 73.3 79.8 74.5
04/05/2022 11:14:33 69.42 68.56 68.56 64.4 68.1 62.7 74.97 74.78 75.13 73.3 79.8 74.5
04/05/2022 11:14:34 68.68 68.96 68.96 64.5 68.1 62.7 75.63 75.34 75.34 73.3 79.8 74.5
04/05/2022 11:14:35 70 69.72 69.72 64.5 68.1 62.8 74.92 75.49 75.49 73.3 79.8 74.5
04/05/2022 11:14:36 67.91 69.77 69.77 64.5 68.1 62.8 74.1 75.14 75.49 73.3 79.8 74.5
04/05/2022 11:14:37 67.97 68.47 69.77 64.5 68.1 62.8 74.44 74.95 75.49 73.3 79.8 74.5
04/05/2022 11:14:38 67.1 68.71 69.77 64.5 68.1 62.8 74.7 75.39 75.49 73.3 79.7 74.5
04/05/2022 11:14:39 67.24 67.46 69.77 64.5 68.1 62.8 74.1 75.4 75.49 73.3 79.7 74.5
04/05/2022 11:14:40 66.9 68.12 69.77 64.6 68.1 62.8 74.01 74.77 75.49 73.3 79.7 74.5
04/05/2022 11:14:41 64.11 66.74 69.77 64.6 68.1 62.8 73.76 74.85 75.49 73.3 79.7 74.5
04/05/2022 11:14:42 67.28 67.16 69.77 64.6 68.1 62.8 75.36 75.19 75.49 73.3 79.7 74.5
04/05/2022 11:14:43 66.33 66.68 69.77 64.6 68.1 62.8 75.22 75.19 75.49 73.4 79.7 74.5
04/05/2022 11:14:44 66.85 67.72 69.77 64.6 68.1 62.8 71.65 75.18 75.49 73.4 79.7 74.5
04/05/2022 11:14:45 67.37 67.24 69.77 64.7 68.1 62.8 73.71 74.22 75.49 73.4 79.6 74.5
04/05/2022 11:14:46 67.31 67.56 69.77 64.7 68.1 62.8 73.99 74.07 75.49 73.4 79.6 74.5
04/05/2022 11:14:47 65.86 67.39 69.77 64.7 68.1 62.8 74.03 74.47 75.49 73.4 79.6 74.5
04/05/2022 11:14:48 70.42 69.79 69.79 64.7 68.1 62.8 74.99 74.98 75.49 73.4 79.6 74.5
04/05/2022 11:14:49 66.87 69.79 69.79 64.8 68.1 62.8 74.17 74.89 75.49 73.4 79.6 74.5
04/05/2022 11:14:50 67.25 69.2 69.79 64.8 68.1 62.8 72.57 74.94 75.49 73.4 79.6 74.5
04/05/2022 11:14:51 68.93 68.62 69.79 64.8 68.1 62.8 76.36 75.7 75.7 73.4 79.6 74.5
04/05/2022 11:14:52 69.52 69.29 69.79 64.8 68.1 62.8 75.14 75.97 75.97 73.4 79.5 74.5
04/05/2022 11:14:53 67.3 69.14 69.79 64.9 68.1 62.8 73.97 75.24 75.97 73.4 79.5 74.5
04/05/2022 11:14:54 64.89 68.01 69.79 64.9 68.1 62.8 73.5 74.64 75.97 73.4 79.5 74.5
04/05/2022 11:14:55 65.82 66.84 69.79 64.9 68.1 62.8 73.98 74.2 75.97 73.4 79.5 74.5
04/05/2022 11:14:56 66.34 66.8 69.79 64.9 68.1 62.8 72.64 74.21 75.97 73.4 79.5 74.5
04/05/2022 11:14:57 69.7 69.38 69.79 64.9 68.1 62.8 74.98 75.05 75.97 73.3 79.5 74.5
04/05/2022 11:14:58 63.51 68.5 69.79 64.9 68.1 62.8 73.39 74.43 75.97 73.3 79.5 74.5
04/05/2022 11:14:59 67.08 67.15 69.79 64.9 68.1 62.8 74.45 74.5 75.97 73.3 79.4 74.5
04/05/2022 11:15:00 66.82 67.08 69.79 64.9 68.1 62.8 74.78 74.95 75.97 73.3 79.4 74.5
04/05/2022 11:15:01 68.06 68.15 69.79 64.9 68.1 62.8 74.39 74.95 75.97 73.3 79.4 74.5
04/05/2022 11:15:02 64.85 68.14 69.79 64.9 68.1 62.8 73.63 74.89 75.97 73.3 79.4 74.5
04/05/2022 11:15:03 67.51 67.46 69.79 65 68.1 62.8 73.01 74.69 75.97 73.3 79.4 74.5
04/05/2022 11:15:04 67.95 67.86 69.79 65 68.1 62.9 76.04 75.42 75.97 73.3 79.4 74.5
04/05/2022 11:15:05 68.14 68.33 69.79 65 68 62.9 74.11 75.32 75.97 73.3 79.4 74.5
04/05/2022 11:15:06 64.94 68.53 69.79 65 68 62.9 73.18 74.57 75.97 73.3 79.3 74.5
04/05/2022 11:15:07 67.65 67.41 69.79 65 68 62.9 73.73 74.18 75.97 73.3 79.3 74.5
04/05/2022 11:15:08 66.87 67.66 69.79 65 68 62.9 73.47 74.08 75.97 73.3 79.3 74.5
04/05/2022 11:15:09 65.24 67 69.79 65 68 62.9 73.07 74.4 75.97 73.3 79.3 74.5
04/05/2022 11:15:10 68.09 67.5 69.79 65 68 62.9 74.61 74.65 75.97 73.3 79.3 74.5
04/05/2022 11:15:11 66.4 67.51 69.79 65 68 62.9 73.93 74.53 75.97 73.3 79.3 74.5
04/05/2022 11:15:12 67.9 67.92 69.79 65 68 62.9 74.41 74.53 75.97 73.3 79.2 74.5
04/05/2022 11:15:13 68.92 68.77 69.79 65.1 68 62.9 75.65 75.53 75.97 73.3 79.2 74.5
04/05/2022 11:15:14 65.5 68.63 69.79 65.1 67.9 62.9 73.27 75.3 75.97 73.3 79.2 74.5
04/05/2022 11:15:15 64.48 66.83 69.79 65.1 67.9 62.9 72.7 74.37 75.97 73.3 79.2 74.5
04/05/2022 11:15:16 69.03 68.07 69.79 65.1 67.9 62.9 74.51 74.64 75.97 73.3 79.2 74.5
04/05/2022 11:15:17 67.75 68.46 69.79 65.1 67.9 62.9 76.52 75.95 75.97 73.3 79.2 74.6
04/05/2022 11:15:18 68.17 68.17 69.79 65.1 67.9 62.9 76.19 76.41 76.41 73.4 79.2 74.6
04/05/2022 11:15:19 67.94 68.22 69.38 65.1 67.9 62.9 74.64 75.89 76.41 73.4 79.1 74.6
04/05/2022 11:15:20 67.82 68.29 69.38 65.2 67.9 62.9 74.02 75.3 76.41 73.4 79.1 74.6
04/05/2022 11:15:21 70.2 69.79 69.79 65.2 67.9 62.9 75.98 75.82 76.41 73.4 79.1 74.6
04/05/2022 11:15:22 67.88 69.53 69.79 65.2 67.9 62.9 74.68 76.19 76.41 73.4 79.1 74.6
04/05/2022 11:15:23 68.09 69.02 69.79 65.2 67.9 62.9 74.23 75.34 76.41 73.5 79.1 74.6
04/05/2022 11:15:24 68.05 68.84 69.79 65.3 67.9 62.9 75.02 75.23 76.41 73.5 79.1 74.6
04/05/2022 11:15:25 68.02 68.48 69.79 65.3 67.9 62.9 75.14 75.25 76.41 73.5 79 74.6
04/05/2022 11:15:26 67.82 68.2 69.79 65.3 67.9 62.9 74.64 75.18 76.41 73.5 79 74.6
04/05/2022 11:15:27 68.69 69.04 69.79 65.3 67.8 62.9 75.14 75.61 76.41 73.5 79 74.6
04/05/2022 11:15:28 64.51 68.38 69.79 65.4 67.8 62.9 71.53 75.04 76.41 73.5 79 74.6
04/05/2022 11:15:29 67.38 67.5 69.79 65.4 67.8 62.9 73.71 74.36 76.41 73.5 79 74.6
04/05/2022 11:15:30 66.95 67.66 69.79 65.4 67.8 62.9 73.88 74.14 76.41 73.5 79 74.6
04/05/2022 11:15:31 66.28 66.86 69.79 65.4 67.8 62.9 74.17 74.41 76.41 73.5 78.9 74.6
04/05/2022 11:15:32 69.54 68.87 69.79 65.4 67.8 62.9 75.42 75.2 76.41 73.5 78.9 74.6
04/05/2022 11:15:33 66.74 68.61 69.79 65.5 67.7 63 75.11 75.64 76.41 73.5 78.9 74.6
04/05/2022 11:15:34 69.04 68.77 69.79 65.5 67.7 63 74.34 75.57 76.41 73.5 78.9 74.6
04/05/2022 11:15:35 67.92 68.59 69.79 65.5 67.7 63 74.57 75.4 76.41 73.5 78.9 74.6
04/05/2022 11:15:36 68.95 69.22 69.79 65.5 67.7 63 74.67 75.06 76.41 73.5 78.9 74.6
04/05/2022 11:15:37 64.93 68.83 69.79 65.5 67.7 63 74.03 74.87 76.41 73.5 78.8 74.6
04/05/2022 11:15:38 68.59 68.39 69.79 65.5 67.7 63 74.34 74.61 76.41 73.5 78.8 74.6
04/05/2022 11:15:39 67.01 68.45 69.79 65.6 67.7 63 74.58 74.87 76.41 73.5 78.8 74.6
04/05/2022 11:15:40 68.81 68.66 69.79 65.6 67.7 63 75.13 75.32 76.41 73.6 78.8 74.6
04/05/2022 11:15:41 65.12 68.67 69.79 65.6 67.6 63 73.88 75.32 76.41 73.6 78.8 74.6
04/05/2022 11:15:42 64.99 66.72 69.79 65.6 67.6 63 73.34 75.1 76.41 73.5 78.8 74.6
04/05/2022 11:15:43 67.92 67.4 69.79 65.6 67.6 63 74.98 74.9 76.41 73.6 78.7 74.6
04/05/2022 11:15:44 68.38 68.33 69.79 65.6 67.6 63 73.82 74.56 76.41 73.6 78.7 74.6
04/05/2022 11:15:45 67.79 68.74 69.79 65.7 67.6 63 74.93 74.94 76.41 73.6 78.7 74.6
04/05/2022 11:15:46 66.9 67.86 69.79 65.7 67.6 63 73.78 74.85 76.41 73.6 78.7 74.6
04/05/2022 11:15:47 67.4 67.91 69.79 65.7 67.6 63 73.4 74.83 76.41 73.6 78.6 74.6
04/05/2022 11:15:48 64.91 67.47 69.79 65.7 67.6 63 74.52 74.56 76.19 73.6 78.6 74.6
04/05/2022 11:15:49 67.11 67.58 69.79 65.7 67.6 63 72.43 74.59 76.19 73.6 78.6 74.6
04/05/2022 11:15:50 64.81 66.36 69.79 65.7 67.5 63 71.73 73.11 76.19 73.5 78.6 74.6
04/05/2022 11:15:51 64.83 65.85 69.53 65.7 67.5 63 71.4 72.29 76.19 73.5 78.5 74.6
04/05/2022 11:15:52 63.61 65.5 69.22 65.7 67.5 63 70.41 71.96 75.64 73.5 78.5 74.6
04/05/2022 11:15:53 62.09 64.3 69.22 65.7 67.5 63 67.99 71.24 75.64 73.5 78.5 74.6
04/05/2022 11:15:54 60.72 63.29 69.22 65.7 67.4 63 67.64 69.83 75.64 73.5 78.5 74.6
04/05/2022 11:15:55 56.81 61.78 69.22 65.7 67.4 63 64.68 68.49 75.64 73.5 78.4 74.6
04/05/2022 11:15:56 56.06 59.48 69.22 65.7 67.4 63 62.99 66.3 75.64 73.5 78.4 74.6
04/05/2022 11:15:57 52.44 57.41 69.22 65.7 67.4 63 61.77 64.36 75.64 73.5 78.4 74.6
04/05/2022 11:15:58 49.03 54.92 69.22 65.7 67.4 63 58.95 62.71 75.64 73.5 78.4 74.6
04/05/2022 11:15:59 47.12 52.15 69.22 65.7 67.4 63 57.15 60.85 75.64 73.5 78.4 74.6
04/05/2022 11:16:00 46.26 49.71 69.22 65.7 67.3 63 56.7 58.97 75.64 73.5 78.3 74.6
04/05/2022 11:16:01 46.21 47.91 69.22 65.7 67.3 63 56.5 57.7 75.64 73.5 78.3 74.6
04/05/2022 11:16:02 46.54 46.95 69.22 65.7 67.3 63 56.37 56.93 75.64 73.5 78.3 74.6
04/05/2022 11:16:03 47.69 47.46 69.22 65.7 67.3 63 66.8 65.73 75.57 73.5 78.3 74.6
04/05/2022 11:16:04 49.13 48.76 69.22 65.7 67.3 63 59.98 65.22 75.4 73.5 78.3 74.6
04/05/2022 11:16:05 51.61 50.87 69.22 65.7 67.3 63 60.83 62.69 75.32 73.5 78.2 74.6
04/05/2022 11:16:06 49.67 50.77 68.83 65.7 67.3 63 61.49 61.84 75.32 73.5 78.2 74.6
04/05/2022 11:16:07 51.7 51.32 68.74 65.7 67.3 63 63.24 62.68 75.32 73.5 78.2 74.6
04/05/2022 11:16:08 54.16 53.71 68.74 65.7 67.3 63 64.1 63.77 75.32 73.4 78.2 74.6
04/05/2022 11:16:09 55.03 54.94 68.74 65.7 67.3 63 65.93 65.59 75.32 73.4 78.2 74.6
04/05/2022 11:16:10 60.07 58.72 68.74 65.7 67.3 63 71.48 70.66 75.32 73.4 78.1 74.6
04/05/2022 11:16:11 60.15 59.97 68.74 65.7 67.2 63 70.4 70.8 75.1 73.4 78.1 74.6
04/05/2022 11:16:12 58.01 59.85 68.74 65.7 67.2 63 69.89 70.7 74.94 73.4 78.1 74.6
04/05/2022 11:16:13 58.58 59.03 68.74 65.7 67.2 63 69.98 70.64 74.94 73.4 78.1 74.6
04/05/2022 11:16:14 58.64 58.75 68.74 65.7 67.2 63 72.01 71.31 74.94 73.4 78.1 74.6
04/05/2022 11:16:15 58.72 58.88 67.91 65.7 67.2 63 71.82 72.16 74.85 73.4 78 74.6
04/05/2022 11:16:16 57.91 58.7 67.91 65.7 67.2 63 70.85 71.81 74.83 73.4 78 74.6
04/05/2022 11:16:17 58.24 58.38 67.58 65.6 67.2 63 70.75 71.6 74.59 73.4 78 74.6
04/05/2022 11:16:18 59.06 58.98 67.58 65.6 67.2 63 70.91 71.34 74.59 73.4 78 74.6
04/05/2022 11:16:19 58.59 58.97 66.36 65.6 67.2 63 71.1 71.7 73.11 73.4 77.9 74.6
04/05/2022 11:16:20 58.4 58.83 65.85 65.6 67.2 63 70.5 71.34 72.29 73.4 77.9 74.6
04/05/2022 11:16:21 57.62 58.66 65.5 65.6 67.2 63 69.93 71.19 72.16 73.4 77.9 74.6
04/05/2022 11:16:22 57.88 58.06 64.3 65.6 67.2 63 69.79 70.6 72.16 73.3 77.9 74.6
04/05/2022 11:16:23 57.3 58.08 63.29 65.6 67.2 63 69.72 70.4 72.16 73.3 77.9 74.6
04/05/2022 11:16:24 57.12 57.57 61.78 65.6 67.2 63 70.23 70.68 72.16 73.3 77.8 74.6
04/05/2022 11:16:25 57.82 57.78 59.97 65.6 67.2 63 71.37 71.29 72.16 73.3 77.8 74.6
04/05/2022 11:16:26 58.15 58.19 59.97 65.6 67.2 63 70.95 71.81 72.16 73.3 77.8 74.6
04/05/2022 11:16:27 57.99 58.55 59.97 65.6 67.2 63 70.69 71.63 72.16 73.3 77.8 74.6
04/05/2022 11:16:28 65.44 64.3 64.3 65.6 67.2 63 72.12 71.78 72.16 73.3 77.8 74.6
04/05/2022 11:16:29 58.31 63.3 64.3 65.6 67.2 63 70.82 71.68 72.16 73.3 77.7 74.6
04/05/2022 11:16:30 57.89 61.09 64.3 65.6 67.2 63 71 71.54 72.16 73.3 77.7 74.6
04/05/2022 11:16:31 61.06 60.87 64.3 65.6 67.2 63 70.65 71.29 72.16 73.3 77.7 74.6
04/05/2022 11:16:32 58.31 60.52 64.3 65.6 67.2 63 70.66 71.37 72.16 73.3 77.6 74.6
04/05/2022 11:16:33 57.16 59.35 64.3 65.5 67.1 63 70.25 71.24 72.16 73.3 77.6 74.6
04/05/2022 11:16:34 57.9 58.27 64.3 65.5 67.1 63 70.44 71.07 72.16 73.3 77.6 74.6
04/05/2022 11:16:35 58.82 58.99 64.3 65.5 67.1 63 70.04 70.9 72.16 73.3 77.6 74.6
04/05/2022 11:16:36 57.45 58.62 64.3 65.5 67.1 63 70.55 71.06 72.16 73.2 77.5 74.6
04/05/2022 11:16:37 57.86 57.86 64.3 65.5 67.1 63 70.16 70.94 72.16 73.2 77.5 74.6
04/05/2022 11:16:38 57.34 58.39 64.3 65.5 67.1 63 70.48 71.11 72.16 73.2 77.5 74.6
04/05/2022 11:16:39 55.29 57.24 64.3 65.4 67.1 63 70.69 71.22 72.16 73.2 77.5 74.6
04/05/2022 11:16:40 55.95 56.52 64.3 65.4 67.1 63 70.65 71.2 72.16 73.2 77.4 74.6
04/05/2022 11:16:41 62.1 61.05 64.3 65.4 67.1 63 71.22 71.42 72.16 73.2 77.4 74.6
04/05/2022 11:16:42 59.62 61.5 64.3 65.4 67.1 63 70.98 71.53 72.16 73.2 77.4 74.6
04/05/2022 11:16:43 63.11 62.55 64.3 65.4 67.1 63 71.75 71.6 72.16 73.2 77.4 74.6
04/05/2022 11:16:44 59.29 62.53 64.3 65.4 67 63 70.94 71.65 72.16 73.2 77.3 74.6
04/05/2022 11:16:45 64.45 63.92 64.3 65.4 67 63 71.85 72.02 72.02 73.2 77.3 74.6
04/05/2022 11:16:46 60.98 63.74 64.3 65.4 67 63 71.38 72.09 72.09 73.2 77.3 74.6
04/05/2022 11:16:47 60.7 62.26 64.3 65.4 67 63 70.89 71.78 72.09 73.2 77.2 74.6
04/05/2022 11:16:48 58.28 61.51 64.3 65.4 66.9 63 70.72 71.75 72.09 73.2 77.2 74.6
04/05/2022 11:16:49 59.57 59.88 64.3 65.4 66.9 63 70.95 71.45 72.09 73.1 77.2 74.6
04/05/2022 11:16:50 58.42 60 64.3 65.4 66.9 63 70.41 71.5 72.09 73.1 77.1 74.6
04/05/2022 11:16:51 63.45 62.31 64.3 65.4 66.9 63 70.25 70.89 72.09 73.1 77.1 74.6
04/05/2022 11:16:52 61.05 62.14 64.3 65.4 66.9 63 70.77 71.1 72.09 73.1 77.1 74.6
04/05/2022 11:16:53 61.74 61.89 64.3 65.4 66.9 63 70.92 71.31 72.09 73.1 77.1 74.6
04/05/2022 11:16:54 63.26 63.39 64.3 65.4 66.9 63 70.82 71.48 72.09 73.1 77.1 74.6
04/05/2022 11:16:55 57.03 62.33 64.3 65.4 66.9 63 70.29 71.19 72.09 73.1 77 74.6
04/05/2022 11:16:56 57.47 59.78 64.3 65.4 66.8 63 71.16 70.89 72.09 73.1 77 74.6
04/05/2022 11:16:57 63.11 61.95 64.3 65.4 66.8 63 71.98 71.64 72.09 73.1 77 74.6
04/05/2022 11:16:58 60.68 61.95 63.92 65.4 66.8 63 71.09 71.86 72.09 73.1 77 74.6
04/05/2022 11:16:59 65.53 64.8 64.8 65.4 66.8 63 72.34 72.21 72.21 73.1 76.9 74.6
04/05/2022 11:17:00 61.11 63.91 64.8 65.4 66.8 63 72.92 72.95 72.95 73.1 76.9 74.6
04/05/2022 11:17:01 59.61 62.39 64.8 65.4 66.8 63 71.82 72.9 72.95 73.1 76.9 74.6
04/05/2022 11:17:02 60.58 61.56 64.8 65.4 66.7 63 70.27 72.38 72.95 73.1 76.8 74.6
04/05/2022 11:17:03 60.12 61.1 64.8 65.4 66.7 63 71.88 72.12 72.95 73.1 76.8 74.6
04/05/2022 11:17:04 62.38 62.17 64.8 65.4 66.7 63 71.26 72.04 72.95 73.1 76.8 74.6
04/05/2022 11:17:05 64.59 64.04 64.8 65.3 66.7 63 71.81 72.12 72.95 73.1 76.7 74.6
04/05/2022 11:17:06 64.21 64.28 64.8 65.3 66.7 63 72.17 72.17 72.95 73.1 76.7 74.6
04/05/2022 11:17:07 63.89 64.9 64.9 65.3 66.7 63 71.64 72.42 72.95 73.1 76.7 74.6
04/05/2022 11:17:08 60.69 63.67 64.9 65.3 66.7 63 72.18 72.67 72.95 73.1 76.7 74.6
04/05/2022 11:17:09 63.37 63.29 64.9 65.3 66.6 63 71.54 72.45 72.95 73 76.6 74.6
04/05/2022 11:17:10 62.7 63.56 64.9 65.3 66.6 63 71.84 72.25 72.95 73 76.6 74.6
04/05/2022 11:17:11 60.06 62.9 64.9 65.3 66.6 63 70.56 71.79 72.95 73 76.6 74.6
04/05/2022 11:17:12 65.01 64.28 64.9 65.3 66.6 63.1 75.23 74.34 74.34 73 76.6 74.6
04/05/2022 11:17:13 63.47 64.28 64.9 65.3 66.6 63.1 73.48 74.01 74.34 73 76.5 74.6
04/05/2022 11:17:14 62.11 63.99 64.9 65.3 66.6 63.1 71.46 73.93 74.34 73 76.5 74.6
04/05/2022 11:17:15 61.74 62.96 64.9 65.3 66.6 63.1 70.94 72.66 74.34 73 76.5 74.6
04/05/2022 11:17:16 65.37 64.86 64.9 65.3 66.5 63.1 72.81 72.63 74.34 73 76.4 74.6
04/05/2022 11:17:17 67.96 67.07 67.07 65.3 66.5 63.1 71.76 72.74 74.34 73 76.4 74.6
04/05/2022 11:17:18 66.03 67.78 67.78 65.3 66.5 63.1 71.31 72.23 74.34 73 76.4 74.6
04/05/2022 11:17:19 60.44 66.08 67.78 65.3 66.4 63.1 70.25 71.77 74.34 73 76.3 74.6
04/05/2022 11:17:20 67.76 67.11 67.78 65.3 66.4 63.1 72.78 72.26 74.34 73 76.3 74.6
04/05/2022 11:17:21 67.56 67.65 67.78 65.3 66.4 63.1 70.85 72.5 74.34 73 76.3 74.6
04/05/2022 11:17:22 63.36 67.61 67.78 65.3 66.4 63.1 70.64 71.89 74.34 73 76.2 74.6
04/05/2022 11:17:23 59.09 65.38 67.78 65.3 66.3 63.1 70.2 71.31 74.34 73 76.2 74.6
04/05/2022 11:17:24 63.56 63.63 67.78 65.2 66.3 63.1 72.04 71.61 74.34 73 76.2 74.6
04/05/2022 11:17:25 60.4 62.9 67.78 65.2 66.3 63.1 71 71.79 74.34 73 76.1 74.6
04/05/2022 11:17:26 64.4 63.61 67.78 65.2 66.2 63.1 71.68 71.66 74.34 73 76.1 74.6
04/05/2022 11:17:27 62.62 63.67 67.78 65.2 66.2 63.1 70.83 71.71 74.34 72.9 76.1 74.6
04/05/2022 11:17:28 62.54 62.89 67.78 65.2 66.2 63.1 70.75 71.42 74.34 72.9 76 74.6
04/05/2022 11:17:29 62.17 62.94 67.78 65.2 66.2 63.1 74.29 73.84 74.34 72.9 76 74.6
04/05/2022 11:17:30 66.22 65.82 67.78 65.2 66.2 63.1 72.83 73.57 74.34 72.9 76 74.6
04/05/2022 11:17:31 64.53 66.25 67.78 65.2 66.1 63.1 72.46 73.76 74.34 72.9 75.9 74.6
04/05/2022 11:17:32 68.6 67.84 67.84 65.2 66.1 63.1 72.85 73.3 74.34 72.9 75.9 74.6
04/05/2022 11:17:33 67.26 68.03 68.03 65.2 66.1 63.1 71.58 72.75 74.34 72.9 75.9 74.6
04/05/2022 11:17:34 61.52 67.26 68.03 65.2 66.1 63.1 71.68 72.54 74.34 72.9 75.8 74.6
04/05/2022 11:17:35 59.09 64.47 68.03 65.1 66.1 63.1 70.05 72.34 74.34 72.9 75.8 74.6
04/05/2022 11:17:36 56.3 61.89 68.03 65.1 66.1 63.1 60.98 70.31 74.34 72.9 75.7 74.6
04/05/2022 11:17:37 55.97 59.32 68.03 65.1 66.1 63.1 60.57 66.8 74.34 72.8 75.7 74.6
04/05/2022 11:17:38 55.99 57.51 68.03 65.1 66.1 63.1 62.32 64.06 74.34 72.8 75.6 74.6
04/05/2022 11:17:39 51.51 56.34 68.03 65.1 66 63.1 60.72 63.03 74.34 72.8 75.6 74.6
04/05/2022 11:17:40 50.06 54.09 68.03 65.1 65.9 63.1 61.78 62.21 74.34 72.8 75.5 74.6
04/05/2022 11:17:41 52.14 52.3 68.03 65.1 65.9 63.1 60.36 61.66 74.34 72.8 75.5 74.6
04/05/2022 11:17:42 54.06 53.67 68.03 65.1 65.9 63.1 61.05 61.55 74.01 72.8 75.4 74.6
04/05/2022 11:17:43 50.26 53.52 68.03 65.1 65.9 63.1 59.64 61.11 73.93 72.8 75.4 74.6
04/05/2022 11:17:44 51.13 51.79 68.03 65.1 65.8 63.1 59.24 60.24 73.84 72.7 75.3 74.6
04/05/2022 11:17:45 51.48 51.59 68.03 65.1 65.8 63.1 59.63 59.96 73.84 72.7 75.2 74.6
04/05/2022 11:17:46 52.33 52.12 68.03 65 65.8 63.1 59.33 59.87 73.84 72.7 75.2 74.6
04/05/2022 11:17:47 53.18 53.18 68.03 65 65.8 63.1 60.89 60.5 73.84 72.7 75.2 74.6
04/05/2022 11:17:48 53.7 53.73 68.03 65 65.8 63.1 68.71 67.93 73.84 72.7 75.2 74.6
04/05/2022 11:17:49 52.83 53.75 68.03 65 65.7 63.1 61.42 67.88 73.84 72.7 75.1 74.6
04/05/2022 11:17:50 52.98 53.48 68.03 65 65.7 63.1 60.51 64.92 73.84 72.6 75.1 74.6
04/05/2022 11:17:51 50.49 52.99 68.03 65 65.6 63.1 60.31 62.68 73.84 72.6 75 74.6
04/05/2022 11:17:52 57.97 57.48 68.03 65 65.6 63.1 61.16 61.74 73.84 72.6 74.9 74.6
04/05/2022 11:17:53 56.87 57.29 68.03 65 65.6 63.1 71.54 70.79 73.84 72.6 74.9 74.6
04/05/2022 11:17:54 52.04 57.2 68.03 65 65.5 63.1 62.03 70.8 73.84 72.6 74.8 74.6
04/05/2022 11:17:55 51.01 54.71 68.03 64.9 65.5 63.1 60.08 67.35 73.84 72.6 74.8 74.6
04/05/2022 11:17:56 50.48 52.81 68.03 64.9 65.5 63.1 60.95 64.33 73.84 72.5 74.7 74.6
04/05/2022 11:17:57 51.52 51.6 68.03 64.9 65.5 63.1 60.65 62.68 73.84 72.5 74.6 74.6
04/05/2022 11:17:58 52.18 52.09 68.03 64.9 65.4 63.1 63.47 63.51 73.84 72.5 74.6 74.6
04/05/2022 11:17:59 51.63 52.21 68.03 64.9 65.4 63.1 62.03 63.99 73.76 72.5 74.5 74.6
04/05/2022 11:18:00 50.4 51.86 68.03 64.8 65.3 63.1 60.44 62.44 73.76 72.5 74.5 74.6
04/05/2022 11:18:01 50.9 51.2 68.03 64.8 65.3 63.1 60.06 61.38 73.3 72.4 74.4 74.6
04/05/2022 11:18:02 50.61 50.96 68.03 64.8 65.2 63.1 59.76 60.64 72.75 72.4 74.3 74.6
04/05/2022 11:18:03 50.03 50.67 67.26 64.8 65.2 63.1 60.2 60.57 72.54 72.4 74.3 74.6
04/05/2022 11:18:04 50.9 50.75 64.47 64.8 65.2 63.1 60.5 60.74 72.34 72.4 74.2 74.6
04/05/2022 11:18:05 49.51 50.73 61.89 64.8 65.2 63.1 59.89 60.67 70.8 72.4 74.1 74.6
04/05/2022 11:18:06 50.26 50.29 59.32 64.7 65.1 63.1 60.97 61.11 70.8 72.4 74.1 74.6
04/05/2022 11:18:07 49.2 50.21 57.51 64.7 65.1 63.1 61.98 61.85 70.8 72.3 74 74.6
04/05/2022 11:18:08 50.92 50.62 57.48 64.7 65.1 63.1 61.3 61.61 70.8 72.3 73.9 74.6
04/05/2022 11:18:09 50.56 50.64 57.48 64.7 65 63.1 60.6 61.47 70.8 72.3 73.8 74.6
04/05/2022 11:18:10 49.37 50.65 57.48 64.7 64.9 63.1 60.73 61.15 70.8 72.3 73.7 74.6
04/05/2022 11:18:11 50.76 50.78 57.48 64.6 64.9 63.1 61.19 61.29 70.8 72.2 73.7 74.6
04/05/2022 11:18:12 50.11 50.47 57.48 64.6 64.8 63.1 62.59 62.26 70.8 72.2 73.6 74.6
04/05/2022 11:18:13 50.75 50.8 57.48 64.6 64.8 63.1 61.66 62.18 70.8 72.2 73.5 74.6
04/05/2022 11:18:14 49.78 50.73 57.48 64.6 64.8 63.1 60.98 61.92 70.8 72.2 73.4 74.6
04/05/2022 11:18:15 51.74 51.42 57.48 64.6 64.8 63.1 60.82 61.4 70.8 72.2 73.3 74.6
04/05/2022 11:18:16 49.41 51.29 57.48 64.6 64.8 63.1 61.18 61.43 70.8 72.2 73.3 74.6
04/05/2022 11:18:17 50.24 50.62 57.48 64.5 64.7 63.1 60.52 61.22 70.8 72.1 73.2 74.6
04/05/2022 11:18:18 52.88 52.08 57.48 64.5 64.7 63.1 60.63 61.13 70.8 72.1 73.2 74.6
04/05/2022 11:18:19 50.92 52.09 57.48 64.5 64.7 63.1 60.35 61.02 70.8 72.1 73.2 74.6
04/05/2022 11:18:20 51.59 51.89 57.48 64.5 64.7 63.1 60.12 60.83 70.8 72.1 73.1 74.6
04/05/2022 11:18:21 49.36 51.4 57.48 64.5 64.7 63.1 60.91 60.67 70.8 72.1 73.1 74.6
04/05/2022 11:18:22 51.85 51.52 57.29 64.5 64.7 63.1 60.31 60.71 70.8 72 73.1 74.6
04/05/2022 11:18:23 54.96 54.26 57.2 64.5 64.7 63.1 61.85 61.55 70.8 72 73.1 74.6
04/05/2022 11:18:24 53.94 54.65 54.71 64.5 64.7 63.1 61.2 61.61 67.35 72 73.1 74.6
04/05/2022 11:18:25 51.06 53.78 54.65 64.4 64.7 63.1 60.46 61.44 64.33 72 73.1 74.6
04/05/2022 11:18:26 50.42 52.26 54.65 64.4 64.7 63.1 60.62 61.15 63.99 72 73.1 74.6
04/05/2022 11:18:27 51.17 51.49 54.65 64.4 64.7 63.1 60.77 61.1 63.99 71.9 73.1 74.6
04/05/2022 11:18:28 51.74 51.7 54.65 64.4 64.7 63.1 61.07 61.32 63.99 71.9 73.1 74.6
04/05/2022 11:18:29 51.72 51.81 54.65 64.4 64.7 63.1 61.02 61.4 62.44 71.9 73.1 74.6
04/05/2022 11:18:30 56.8 55.77 55.77 64.3 64.7 63.1 61.73 61.79 62.26 71.9 73.1 74.6
04/05/2022 11:18:31 53.07 55.74 55.77 64.3 64.7 63.1 61.27 61.7 62.26 71.9 73.1 74.6
04/05/2022 11:18:32 56.05 55.73 55.77 64.3 64.7 63.1 61.26 61.81 62.26 71.8 73.1 74.6
04/05/2022 11:18:33 53.6 55.38 55.77 64.3 64.7 63.1 61.12 61.58 62.26 71.8 73.1 74.6
04/05/2022 11:18:34 54.3 54.88 55.77 64.2 64.7 63.1 60.67 61.41 62.26 71.8 73.1 74.6
04/05/2022 11:18:35 54.77 54.97 55.77 64.2 64.6 63.1 61.14 61.02 62.26 71.7 73.1 74.6
04/05/2022 11:18:36 53.23 54.8 55.77 64.2 64.6 63.1 60.77 61.16 62.26 71.7 73 74.6
04/05/2022 11:18:37 51.04 53.85 55.77 64.2 64.6 63.1 61.61 61.64 62.26 71.7 73 74.6
04/05/2022 11:18:38 52.59 52.69 55.77 64.1 64.6 63.1 60.37 61.39 62.26 71.7 73 74.6
04/05/2022 11:18:39 51.67 52.68 55.77 64.1 64.6 63.1 60.16 61.07 62.26 71.7 72.9 74.6
04/05/2022 11:18:40 50.96 52.15 55.77 64.1 64.6 63.1 59.62 60.53 62.26 71.6 72.9 74.6
04/05/2022 11:18:41 53.35 53.04 55.77 64.1 64.6 63.1 60.1 60.32 62.26 71.6 72.9 74.6
04/05/2022 11:18:42 51.22 52.96 55.77 64.1 64.6 63.1 60.69 60.99 62.18 71.6 72.8 74.6
04/05/2022 11:18:43 56.93 55.79 55.79 64.1 64.6 63.1 62.08 61.64 61.92 71.6 72.8 74.6
04/05/2022 11:18:44 54.31 55.77 55.79 64 64.6 63.1 61.33 61.63 61.81 71.5 72.8 74.6
04/05/2022 11:18:45 54.44 55.09 55.79 64 64.5 63.1 61.23 62 62 71.5 72.8 74.6
04/05/2022 11:18:46 56.32 56.3 56.3 64 64.5 63.1 62.03 61.93 62 71.5 72.7 74.6
04/05/2022 11:18:47 55.91 56.47 56.47 64 64.5 63.1 62.83 62.75 62.75 71.5 72.7 74.6
04/05/2022 11:18:48 53.69 56.45 56.47 64 64.5 63.1 61.9 62.99 62.99 71.4 72.6 74.6
04/05/2022 11:18:49 53.03 54.92 56.47 64 64.5 63.1 61.59 62.56 62.99 71.4 72.6 74.6
04/05/2022 11:18:50 51.22 54.1 56.47 63.9 64.5 63.1 60.64 61.88 62.99 71.4 72.6 74.6
04/05/2022 11:18:51 56.22 55.25 56.47 63.9 64.5 63.1 62.55 62.29 62.99 71.4 72.6 74.6
04/05/2022 11:18:52 55.07 55.44 56.47 63.9 64.5 63.1 62.15 62.6 62.99 71.4 72.6 74.6
04/05/2022 11:18:53 57.37 57 57 63.9 64.5 63.1 62.97 62.95 62.99 71.3 72.6 74.6
04/05/2022 11:18:54 54.21 56.73 57 63.9 64.5 63.1 60.64 62.83 62.99 71.3 72.6 74.6
04/05/2022 11:18:55 51.61 55.34 57 63.9 64.5 63.1 61.05 61.75 62.99 71.3 72.6 74.6
04/05/2022 11:18:56 51.56 53.32 57 63.9 64.5 63.1 62.01 62.18 62.99 71.3 72.6 74.6
04/05/2022 11:18:57 56.06 55.34 57 63.9 64.5 63.1 61.22 62.23 62.99 71.3 72.6 74.6
04/05/2022 11:18:58 55.1 55.38 57 63.8 64.5 63.1 60.03 61.47 62.99 71.2 72.6 74.6
04/05/2022 11:18:59 52.64 54.91 57 63.8 64.5 63.1 60.41 60.85 62.99 71.2 72.6 74.6
04/05/2022 11:19:00 53.52 53.75 57 63.8 64.5 63.1 61.57 61.27 62.99 71.2 72.6 74.6
04/05/2022 11:19:01 58.04 57.28 57.28 63.8 64.5 63.1 62.78 62.39 62.99 71.2 72.6 74.6
04/05/2022 11:19:02 52.28 57.19 57.28 63.8 64.5 63.1 60.23 62.36 62.99 71.2 72.6 74.6
04/05/2022 11:19:03 59.99 59.6 59.6 63.8 64.5 63.1 62.91 62.75 62.99 71.1 72.6 74.6
04/05/2022 11:19:04 51.77 58.69 59.6 63.8 64.5 63.1 60.63 62.27 62.99 71.1 72.6 74.6
04/05/2022 11:19:05 52.32 55.71 59.6 63.8 64.5 63.1 60.63 61.38 62.99 71.1 72.6 74.6
04/05/2022 11:19:06 51.58 53.99 59.6 63.7 64.4 63.1 59.76 60.97 62.99 71.1 72.6 74.6
04/05/2022 11:19:07 53.7 53.38 59.6 63.7 64.4 63.1 60.55 60.62 62.99 71 72.5 74.6
04/05/2022 11:19:08 55.93 55.12 59.6 63.7 64.4 63.1 62.07 61.69 62.99 71 72.5 74.6
04/05/2022 11:19:09 54.77 55.31 59.6 63.7 64.4 63.1 60.33 61.64 62.99 71 72.5 74.6
04/05/2022 11:19:10 53.96 55.32 59.6 63.6 64.4 63.1 60.16 61.09 62.99 71 72.5 74.6
04/05/2022 11:19:11 50.16 54.02 59.6 63.6 64.4 63.1 60.32 60.7 62.99 71 72.5 74.6
04/05/2022 11:19:12 54.69 54.18 59.6 63.6 64.4 63.1 60.98 61.07 62.99 71 72.5 74.6
04/05/2022 11:19:13 55.79 55.3 59.6 63.6 64.4 63.1 61.2 61.48 62.99 71 72.5 74.6
04/05/2022 11:19:14 52.85 55.29 59.6 63.6 64.4 63.1 60.33 61.06 62.99 71 72.5 74.6
04/05/2022 11:19:15 50.41 53.84 59.6 63.6 64.4 63.1 59.88 60.86 62.99 71 72.5 74.6
04/05/2022 11:19:16 54.74 53.94 59.6 63.6 64.4 63.1 60.17 60.54 62.99 71 72.5 74.6
04/05/2022 11:19:17 53.36 54 59.6 63.5 64.4 63.1 60.67 60.46 62.99 71 72.5 74.6
04/05/2022 11:19:18 58.09 57.05 59.6 63.5 64.4 63.1 63.75 63 63 71 72.5 74.6
04/05/2022 11:19:19 53.15 56.48 59.6 63.5 64.4 63.1 64 64.4 64.4 71 72.5 74.6
04/05/2022 11:19:20 52.2 54.62 59.6 63.5 64.4 63.1 60.47 64.46 64.46 71 72.5 74.6
04/05/2022 11:19:21 53.21 53.71 59.6 63.5 64.4 63.1 60.01 62.31 64.46 71 72.5 74.6
04/05/2022 11:19:22 51.81 53.17 59.6 63.5 64.4 63.1 59.5 61.1 64.46 70.9 72.5 74.6
04/05/2022 11:19:23 56.75 56.07 59.6 63.4 64.4 63.1 63.49 62.9 64.46 70.9 72.5 74.6
04/05/2022 11:19:24 54.35 55.36 59.6 63.4 64.4 63.1 60.34 62.11 64.46 70.9 72.5 74.6
04/05/2022 11:19:25 60.19 59.57 59.6 63.4 64.4 63.1 63.41 63.09 64.46 70.9 72.5 74.6
04/05/2022 11:19:26 51.81 58.9 59.6 63.4 64.4 63.1 59.25 62.68 64.46 70.9 72.5 74.6
04/05/2022 11:19:27 55.34 56.14 59.6 63.4 64.4 63.1 60.43 60.92 64.46 70.9 72.4 74.6
04/05/2022 11:19:28 55.73 56.59 59.6 63.3 64.4 63.1 60.37 61.23 64.46 70.8 72.4 74.6
04/05/2022 11:19:29 54.35 55.97 59.6 63.3 64.4 63.1 59.26 60.43 64.46 70.8 72.4 74.6
04/05/2022 11:19:30 55.99 56.24 59.6 63.3 64.4 63.1 61.5 61.49 64.46 70.8 72.4 74.6
04/05/2022 11:19:31 51.09 55.54 59.6 63.2 64.4 63.1 57.88 60.87 64.46 70.7 72.4 74.6
04/05/2022 11:19:32 48.49 53.36 59.6 63.2 64.4 63.1 56.98 59.22 64.46 70.7 72.4 74.6
04/05/2022 11:19:33 48.45 50.88 59.57 63.1 64.4 63.1 56.04 57.9 64.46 70.7 72.4 74.6
04/05/2022 11:19:34 49.12 49.91 59.57 63.1 64.3 63.1 55.89 56.82 64.46 70.6 72.4 74.6
04/05/2022 11:19:35 47.35 49.22 59.57 63 64.3 63.1 56.09 56.37 64.46 70.6 72.4 74.6
04/05/2022 11:19:36 46.85 48.14 59.57 63 64.3 63.1 56.5 56.68 64.46 70.6 72.4 74.6
04/05/2022 11:19:37 48.64 48.49 59.57 62.9 64.3 63.1 56.34 56.59 64.46 70.5 72.4 74.6
04/05/2022 11:19:38 48.57 48.98 59.57 62.9 64.3 63.1 56.4 56.65 64.46 70.5 72.4 74.6
04/05/2022 11:19:39 47.74 48.39 59.57 62.8 64.3 63.1 56.67 56.69 64.46 70.5 72.4 74.6
04/05/2022 11:19:40 53.12 52.67 59.57 62.8 64.3 63.1 58.48 58.25 64.46 70.4 72.4 74.6
04/05/2022 11:19:41 48.24 52.2 59.57 62.8 64.3 63.1 56.03 58.08 64.46 70.4 72.4 74.6
04/05/2022 11:19:42 48.3 50.21 59.57 62.7 64.3 63.1 56.01 57.07 64.46 70.3 72.4 74.6
04/05/2022 11:19:43 48.28 49.46 59.57 62.7 64.3 63.1 56.65 56.57 64.46 70.3 72.4 74.6
04/05/2022 11:19:44 45.66 48.45 59.57 62.7 64.3 63.1 56.28 57.03 64.46 70.3 72.4 74.6
04/05/2022 11:19:45 49.39 48.73 59.57 62.6 64.3 63.1 56.73 56.72 64.46 70.3 72.4 74.6
04/05/2022 11:19:46 48.41 48.98 59.57 62.6 64.3 63.1 57.08 57.1 64.46 70.2 72.3 74.6
04/05/2022 11:19:47 46.41 48.28 59.57 62.6 64.3 63.1 56.41 57.21 64.46 70.2 72.3 74.6
04/05/2022 11:19:48 49.4 48.81 59.57 62.5 64.3 63.1 58.01 57.63 64.46 70.1 72.3 74.6
04/05/2022 11:19:49 51.06 50.32 59.57 62.4 64.3 63.1 58.73 58.55 64.46 70.1 72.3 74.6
04/05/2022 11:19:50 54.18 53.68 59.57 62.4 64.2 63.1 60.66 60.17 63.09 70.1 72.3 74.6
04/05/2022 11:19:51 50.1 53.47 59.57 62.3 64.2 63.1 59.62 60.28 63.09 70 72.3 74.6
04/05/2022 11:19:52 50.22 51.72 59.57 62.2 64.2 63.1 60.69 60.4 63.09 70 72.3 74.6
04/05/2022 11:19:53 51.79 51.46 59.57 62.2 64.2 63.1 60.85 60.86 63.09 69.9 72.3 74.6
04/05/2022 11:19:54 51.63 51.66 59.57 62.2 64.2 63.1 61.5 61.31 63.09 69.9 72.3 74.6
04/05/2022 11:19:55 51.98 51.88 58.9 62.1 64.2 63.1 63.17 62.91 62.91 69.9 72.3 74.6
04/05/2022 11:19:56 51.59 52.03 56.59 62.1 64.2 63.1 62.55 63.25 63.25 69.9 72.3 74.6
04/05/2022 11:19:57 52.27 52.29 56.59 62 64.2 63.1 62.92 63.24 63.25 69.8 72.3 74.6
04/05/2022 11:19:58 51.26 52.09 56.24 62 64.2 63.1 62.52 63.24 63.25 69.8 72.3 74.6
04/05/2022 11:19:59 51.71 51.97 56.24 62 64.2 63.1 62.58 63.05 63.25 69.7 72.3 74.6
04/05/2022 11:20:00 52.33 52.07 55.54 61.9 64.2 63.1 63.51 63.4 63.4 69.7 72.3 74.6
04/05/2022 11:20:01 51.8 52.03 53.68 61.9 64.2 63.1 63.65 63.72 63.72 69.7 72.3 74.6
04/05/2022 11:20:02 51.63 51.94 53.68 61.8 64.2 63.1 62.88 63.82 63.82 69.6 72.3 74.6
04/05/2022 11:20:03 51.77 51.84 53.68 61.8 64.2 63.1 62.95 63.44 63.82 69.6 72.3 74.6
04/05/2022 11:20:04 51.57 51.97 53.68 61.7 64.2 63.1 62.08 63.08 63.82 69.5 72.3 74.6
04/05/2022 11:20:05 52.77 52.6 53.68 61.6 64.2 63.1 63.81 63.78 63.82 69.5 72.3 74.6
04/05/2022 11:20:06 53.3 53.25 53.68 61.6 64.2 63.1 62.31 63.25 63.82 69.5 72.2 74.6
04/05/2022 11:20:07 52.73 53.17 53.68 61.6 64.2 63.1 63.6 63.78 63.82 69.4 72.2 74.6
04/05/2022 11:20:08 52.8 53.09 53.68 61.5 64.2 63.1 62.61 63.66 63.82 69.4 72.2 74.6
04/05/2022 11:20:09 52.12 52.82 53.68 61.5 64.2 63.1 63.17 63.61 63.82 69.4 72.2 74.6
04/05/2022 11:20:10 50.89 52.23 53.68 61.4 64.1 63.1 62.83 63.45 63.82 69.3 72.2 74.6
04/05/2022 11:20:11 51.96 52 53.68 61.4 64.1 63.1 63.49 63.84 63.84 69.3 72.2 74.6
04/05/2022 11:20:12 53.15 52.85 53.68 61.3 64.1 63.1 62.63 63.37 63.84 69.2 72.2 74.6
04/05/2022 11:20:13 51.9 52.69 53.68 61.2 64.1 63.1 63.07 63.52 63.84 69.2 72.2 74.6
04/05/2022 11:20:14 54.99 54.33 54.33 61.2 64.1 63.1 63.19 63.64 63.84 69.1 72.2 74.6
04/05/2022 11:20:15 52.32 54 54.33 61.2 64.1 63.1 63.23 63.67 63.84 69.1 72.2 74.6
04/05/2022 11:20:16 53.22 53.26 54.33 61.1 64.1 63.1 62.23 63.47 63.84 69.1 72.2 74.6
04/05/2022 11:20:17 51.06 53.31 54.33 61 64.1 63.1 63.05 63.37 63.84 69 72.2 74.6
04/05/2022 11:20:18 50.92 51.93 54.33 60.9 64.1 63.1 62.98 63.54 63.84 68.9 72.2 74.6
04/05/2022 11:20:19 50.96 51.45 54.33 60.9 64.1 63.1 63.34 63.79 63.84 68.9 72.2 74.6
04/05/2022 11:20:20 50.78 51.14 54.33 60.8 64.1 63.1 62.78 63.83 63.84 68.8 72.2 74.6
04/05/2022 11:20:21 54.23 53.25 54.33 60.7 64 63.1 63.19 63.71 63.84 68.7 72.2 74.6
04/05/2022 11:20:22 53.87 53.97 54.33 60.6 64 63.1 62.23 63.64 63.84 68.7 72.2 74.6
04/05/2022 11:20:23 51.67 53.43 54.33 60.5 64 63.1 64.63 64.09 64.09 68.6 72.2 74.6
04/05/2022 11:20:24 51.49 52.44 54.33 60.4 64 63.1 63.4 64.71 64.71 68.6 72.2 74.6
04/05/2022 11:20:25 52.61 52.37 54.33 60.4 64 63.1 62.88 63.95 64.71 68.5 72.2 74.6
04/05/2022 11:20:26 53.5 53.31 54.33 60.3 64 63.1 62.33 63.42 64.71 68.5 72.2 74.6
04/05/2022 11:20:27 54.21 53.96 54.33 60.2 64 63.1 63.15 63.3 64.71 68.4 72.1 74.6
04/05/2022 11:20:28 52.54 53.76 54.33 60.1 64 63.1 63.19 64.05 64.71 68.4 72.1 74.6
04/05/2022 11:20:29 53.95 53.82 54.33 60.1 63.9 63.1 64.37 64.04 64.71 68.3 72.1 74.6
04/05/2022 11:20:30 52.15 53.66 54.33 60 63.9 63.1 62.85 64.22 64.71 68.3 72.1 74.6
04/05/2022 11:20:31 53.53 53.53 54.33 59.9 63.9 63.1 63.4 64.01 64.71 68.2 72.1 74.6
04/05/2022 11:20:32 52.7 53.56 54.33 59.8 63.8 63.1 62.5 63.84 64.71 68.2 72.1 74.6
04/05/2022 11:20:33 57.97 57.45 57.45 59.7 63.8 63.1 64.6 64.11 64.71 68.1 72.1 74.6
04/05/2022 11:20:34 52.82 56.42 57.45 59.6 63.8 63.1 64.21 64.08 64.71 68 72.1 74.6
04/05/2022 11:20:35 52.7 54.57 57.45 59.5 63.8 63.1 63.19 64.36 64.71 68 72.1 74.6
04/05/2022 11:20:36 53.33 53.52 57.45 59.4 63.8 63.1 63.36 63.62 64.71 67.9 72.1 74.6
04/05/2022 11:20:37 53.38 53.55 57.45 59.4 63.8 63.1 63.48 64.07 64.71 67.9 72.1 74.6
04/05/2022 11:20:38 54.73 54.51 57.45 59.2 63.8 63.1 63.22 63.99 64.71 67.8 72.1 74.6
04/05/2022 11:20:39 54.26 54.45 57.45 59.2 63.8 63.1 63.76 63.72 64.71 67.7 72.1 74.6
04/05/2022 11:20:40 54.68 54.76 57.45 59 63.8 63.1 63.05 63.87 64.71 67.7 72.1 74.6
04/05/2022 11:20:41 53.97 54.82 57.45 59 63.7 63.1 63.78 64.09 64.71 67.6 72 74.6
04/05/2022 11:20:42 54.35 54.65 57.45 58.9 63.6 63.1 62.83 63.82 64.71 67.6 72 74.6
04/05/2022 11:20:43 52.84 54.11 57.45 58.8 63.6 63.1 63.62 63.85 64.71 67.5 72 74.6
04/05/2022 11:20:44 52.56 53.41 57.45 58.7 63.6 63.1 62.86 63.55 64.71 67.4 72 74.6
04/05/2022 11:20:45 54.55 54.27 57.45 58.6 63.5 63.1 63.6 63.88 64.71 67.4 72 74.6
04/05/2022 11:20:46 55.3 55.12 57.45 58.5 63.5 63.1 61.89 63.36 64.71 67.3 72 74.6
04/05/2022 11:20:47 54.35 55.17 57.45 58.4 63.5 63.1 63 63.11 64.71 67.2 72 74.6
04/05/2022 11:20:48 55.25 55.63 57.45 58.3 63.5 63.1 63.83 63.79 64.71 67.2 72 74.6
04/05/2022 11:20:49 54.13 54.76 57.45 58.2 63.5 63.1 63.09 63.51 64.71 67.1 72 74.6
04/05/2022 11:20:50 53.39 54.59 57.45 58.1 63.5 63.1 64.31 64.33 64.71 67.1 72 74.6
04/05/2022 11:20:51 52.68 53.62 57.45 58.1 63.5 63.1 64.08 64.54 64.71 67.1 72 74.6
04/05/2022 11:20:52 52.73 53.17 57.45 58 63.5 63.1 63.46 64.2 64.71 67 71.9 74.6
04/05/2022 11:20:53 52.16 52.77 57.45 58 63.4 63.1 62.01 63.81 64.71 67 71.9 74.6
04/05/2022 11:20:54 52.35 52.56 57.45 58 63.3 63.1 63.19 63.45 64.54 67 71.9 74.6
04/05/2022 11:20:55 53.37 53.16 57.45 58 63.3 63.1 62.83 63.37 64.54 67 71.9 74.6
04/05/2022 11:20:56 53.84 53.62 57.45 57.9 63.3 63.1 63.11 63.56 64.54 67 71.9 74.6
04/05/2022 11:20:57 52.03 53.55 57.45 57.9 63.3 63.1 62.21 63.47 64.54 67 71.9 74.6
04/05/2022 11:20:58 52.69 52.87 57.45 57.9 63.3 63.1 63.23 63.48 64.54 67 71.9 74.6
04/05/2022 11:20:59 51.62 52.9 57.45 58 63.2 63.1 63.82 64.01 64.54 67 71.9 74.6
04/05/2022 11:21:00 50.56 52.13 57.45 58 63.2 63.1 62.4 64.12 64.54 67 71.9 74.6
04/05/2022 11:21:01 54.03 53.31 57.45 58 63.2 63.1 62.22 63.57 64.54 67 71.9 74.6
04/05/2022 11:21:02 52.69 53.22 57.45 58 63.2 63.1 63.35 63.38 64.54 67 71.9 74.6
04/05/2022 11:21:03 52.05 52.94 56.42 58 63.2 63.1 62.66 63.73 64.54 67 71.9 74.6
04/05/2022 11:21:04 53.32 53.14 55.63 58 63.2 63.1 64.24 63.99 64.54 67 71.9 74.6
04/05/2022 11:21:05 53.03 53.12 55.63 58 63.2 63.1 62.66 64.04 64.54 67 71.9 74.6
04/05/2022 11:21:06 56.57 56.24 56.24 58 63.2 63.1 64.43 64.08 64.54 67 71.9 74.6
04/05/2022 11:21:07 52.65 55.54 56.24 58 63.2 63.1 63.31 64.34 64.54 67 71.8 74.6
04/05/2022 11:21:08 51.38 53.83 56.24 58 63.2 63.1 63.25 63.8 64.54 67 71.8 74.6
04/05/2022 11:21:09 50.92 52.48 56.24 58 63.2 63.1 62.29 63.98 64.54 67 71.8 74.6
04/05/2022 11:21:10 52.89 52.75 56.24 58 63.2 63.1 63.69 63.59 64.54 67 71.8 74.6
04/05/2022 11:21:11 53.61 53.34 56.24 57.9 63.2 63.1 64.24 63.88 64.54 67 71.8 74.6
04/05/2022 11:21:12 52.14 53.38 56.24 57.9 63.2 63.1 64.93 64.57 64.57 66.9 71.8 74.6
04/05/2022 11:21:13 53.25 53.49 56.24 57.9 63.2 63.1 64.74 65.43 65.43 66.9 71.8 74.6
04/05/2022 11:21:14 58.13 57.62 57.62 57.9 63.2 63.1 66.54 66.44 66.44 66.9 71.8 74.6
04/05/2022 11:21:15 52.49 57.3 57.62 57.9 63.1 63.1 62.5 65.93 66.44 66.9 71.8 74.6
04/05/2022 11:21:16 53.38 54.95 57.62 57.9 63.1 63.1 62.86 64.27 66.44 66.8 71.8 74.6
04/05/2022 11:21:17 53.93 54.26 57.62 57.9 63.1 63.1 63.27 63.68 66.44 66.8 71.8 74.6
04/05/2022 11:21:18 53.66 54.27 57.62 57.9 63.1 63.1 63.04 63.74 66.44 66.8 71.8 74.6
04/05/2022 11:21:19 53.54 54.23 57.62 57.8 63.1 63.1 63.54 63.84 66.44 66.7 71.8 74.6
04/05/2022 11:21:20 52.9 53.63 57.62 57.8 63.1 63.1 64.1 63.87 66.44 66.7 71.8 74.6
04/05/2022 11:21:21 53.61 53.63 57.62 57.8 63.1 63.1 63.72 64.33 66.44 66.7 71.8 74.6
04/05/2022 11:21:22 53.49 53.66 57.62 57.8 63.1 63.1 63.08 63.7 66.44 66.7 71.8 74.6
04/05/2022 11:21:23 53.91 54.22 57.62 57.8 63.1 63.1 63.23 63.74 66.44 66.6 71.8 74.6
04/05/2022 11:21:24 52.06 53.78 57.62 57.8 63.1 63.1 62.48 63.54 66.44 66.6 71.8 74.6
04/05/2022 11:21:25 53.78 53.41 57.62 57.8 63.1 63.1 63.14 63.4 66.44 66.6 71.8 74.6
04/05/2022 11:21:26 53.09 53.33 57.62 57.8 63.1 63.1 63.11 63.27 66.44 66.5 71.8 74.6
04/05/2022 11:21:27 54.03 53.9 57.62 57.8 63.1 63.1 63.97 63.92 66.44 66.5 71.7 74.6
04/05/2022 11:21:28 54.96 54.57 57.62 57.7 63.1 63.1 64.13 64.5 66.44 66.5 71.7 74.6
04/05/2022 11:21:29 54.16 54.67 57.62 57.7 63.1 63.1 63.24 64.14 66.44 66.4 71.7 74.6
04/05/2022 11:21:30 54.96 54.8 57.62 57.7 63.1 63.1 62.53 63.61 66.44 66.4 71.7 74.6
04/05/2022 11:21:31 55.42 55.29 57.62 57.7 63.1 63.1 63.3 63.6 66.44 66.4 71.7 74.6
04/05/2022 11:21:32 55.28 56.15 57.62 57.6 63.1 63.1 64.15 64.2 66.44 66.3 71.7 74.6
04/05/2022 11:21:33 51.86 54.9 57.62 57.6 63 63.1 62.78 63.95 66.44 66.3 71.7 74.6
04/05/2022 11:21:34 52.9 53.26 57.62 57.6 63 63.1 62.86 63.44 66.44 66.3 71.7 74.6
04/05/2022 11:21:35 55.5 54.91 57.62 57.6 63 63.1 63.21 63.5 66.44 66.2 71.7 74.6
04/05/2022 11:21:36 54.7 55.2 57.62 57.6 63 63.1 63.42 63.82 66.44 66.2 71.7 74.6
04/05/2022 11:21:37 54.29 54.7 57.62 57.6 63 63.1 63.53 63.92 66.44 66.2 71.7 74.6
04/05/2022 11:21:38 55.28 55.16 57.62 57.6 63 63.1 63.36 63.94 66.44 66.2 71.7 74.6
04/05/2022 11:21:39 54.81 55.36 57.62 57.6 63 63.1 64.15 64.18 66.44 66.1 71.7 74.6
04/05/2022 11:21:40 55.2 55.53 57.62 57.6 63 63.1 63.3 64.2 66.44 66.1 71.7 74.6
04/05/2022 11:21:41 53.05 55.18 57.62 57.6 63 63.1 63.65 64.26 66.44 66 71.7 74.6
04/05/2022 11:21:42 52.88 54.02 57.62 57.5 63 63.1 62.62 63.65 66.44 66 71.7 74.6
04/05/2022 11:21:43 55.75 55.09 57.62 57.5 63 63.1 62.98 63.82 66.44 66 71.7 74.6
04/05/2022 11:21:44 53.58 54.83 57.3 57.5 63 63.1 62.43 63.15 65.93 65.9 71.7 74.6
04/05/2022 11:21:45 55.61 55.37 56.15 57.4 63 63.1 63.34 63.3 64.5 65.9 71.7 74.6
04/05/2022 11:21:46 52.95 55.34 56.15 57.4 63 63.1 62.1 63.48 64.5 65.8 71.7 74.6
04/05/2022 11:21:47 52.13 54.05 56.15 57.4 63 63.1 62.67 62.91 64.5 65.8 71.6 74.6
04/05/2022 11:21:48 51.28 52.91 56.15 57.4 63 63.1 62.42 63.08 64.5 65.7 71.6 74.6
04/05/2022 11:21:49 51.37 51.99 56.15 57.3 63 63.1 62.7 63.6 64.5 65.7 71.6 74.6
04/05/2022 11:21:50 52.46 52.26 56.15 57.3 62.9 63.1 62.6 63.3 64.5 65.7 71.6 74.6
04/05/2022 11:21:51 53.96 53.54 56.15 57.3 62.9 63.1 62.79 63.36 64.5 65.6 71.6 74.6
04/05/2022 11:21:52 54.6 54.33 56.15 57.2 62.9 63.1 63.28 63.62 64.5 65.6 71.6 74.6
04/05/2022 11:21:53 54.72 54.62 56.15 57.2 62.9 63.1 62.55 63.14 64.5 65.6 71.6 74.6
04/05/2022 11:21:54 54.24 54.73 56.15 57.2 62.9 63.1 63.11 63.41 64.5 65.5 71.6 74.6
04/05/2022 11:21:55 53.3 54.35 56.15 57.1 62.9 63.1 64.46 64.08 64.5 65.5 71.6 74.6
04/05/2022 11:21:56 52.84 53.65 56.15 57.1 62.9 63.1 65.26 65.04 65.04 65.4 71.6 74.6
04/05/2022 11:21:57 55.8 55.66 56.15 57.1 62.9 63.1 65.61 65.5 65.5 65.4 71.6 74.6
04/05/2022 11:21:58 53.67 55.76 56.15 57.1 62.9 63.1 63.47 65.3 65.5 65.3 71.6 74.6
04/05/2022 11:21:59 53.14 54.46 56.15 57 62.9 63.1 65.04 64.9 65.5 65.3 71.6 74.6
04/05/2022 11:22:00 52.03 53.55 56.15 56.9 62.9 63.1 64.63 64.8 65.5 65.2 71.6 74.6
04/05/2022 11:22:01 52.12 52.81 56.15 56.9 62.9 63.1 64.32 64.99 65.5 65.2 71.6 74.6
04/05/2022 11:22:02 52.7 52.64 55.76 56.9 62.9 63.1 64.17 64.75 65.5 65.1 71.6 74.6
04/05/2022 11:22:03 53.16 53.13 55.76 56.9 62.9 63.1 65.57 65.66 65.66 65.1 71.6 74.6
04/05/2022 11:22:04 54.5 54.28 55.76 56.8 62.9 63.1 64.34 65.23 65.66 65 71.6 74.6
04/05/2022 11:22:05 54.75 54.61 55.76 56.7 62.9 63.1 64.49 64.92 65.66 65 71.6 74.6
04/05/2022 11:22:06 54.64 54.72 55.76 56.7 62.9 63.1 65.23 65.16 65.66 64.9 71.6 74.6
04/05/2022 11:22:07 54.71 54.76 55.76 56.6 62.9 63.1 65.29 65.45 65.66 64.9 71.6 74.6
04/05/2022 11:22:08 54.43 54.79 55.76 56.6 62.9 63.1 65.14 65.38 65.66 64.8 71.6 74.6
04/05/2022 11:22:09 51.98 54.52 55.76 56.5 62.9 63.1 64.51 65.27 65.66 64.7 71.6 74.6
04/05/2022 11:22:10 52.67 53.17 55.76 56.4 62.9 63.1 64.53 65.15 65.66 64.7 71.6 74.6
04/05/2022 11:22:11 55.25 54.68 55.76 56.4 62.9 63.1 63.91 64.77 65.66 64.6 71.6 74.6
04/05/2022 11:22:12 54.82 55.11 55.76 56.3 62.9 63.1 65.37 65.07 65.66 64.5 71.6 74.6
04/05/2022 11:22:13 55 55.32 55.76 56.3 62.9 63.1 65.24 65.43 65.66 64.4 71.6 74.6
04/05/2022 11:22:14 52.84 54.68 55.76 56.2 62.9 63.1 64.62 65.31 65.66 64.3 71.6 74.6
04/05/2022 11:22:15 55.01 54.74 55.76 56.2 62.9 63.1 65.53 65.65 65.66 64.3 71.6 74.6
04/05/2022 11:22:16 53.34 54.69 55.76 56.1 62.9 63.1 64.4 65.33 65.66 64.2 71.6 74.6
04/05/2022 11:22:17 54.93 54.57 55.76 55.8 62.9 63.1 63.74 64.88 65.66 64.1 71.6 74.6
04/05/2022 11:22:18 54.99 55.03 55.76 55.7 62.9 63.1 64.32 64.51 65.66 64.1 71.6 74.6
04/05/2022 11:22:19 55.21 55.22 55.76 55.7 62.9 63.1 63.22 64.59 65.66 64 71.6 74.6
04/05/2022 11:22:20 54.79 54.9 55.76 55.4 62.9 63.1 63.77 64.23 65.66 63.9 71.6 74.6
04/05/2022 11:22:21 53.95 55.05 55.76 55.2 62.9 63.1 63.26 64.2 65.66 63.8 71.6 74.6
04/05/2022 11:22:22 52.74 54.19 55.76 55.1 62.9 63.1 64.43 64.4 65.66 63.8 71.6 74.6
04/05/2022 11:22:23 52.54 53.29 55.76 55.1 62.9 63.1 62.41 64.17 65.66 63.7 71.6 74.6
04/05/2022 11:22:24 54.63 54.03 55.76 55 62.9 63.1 63.56 63.65 65.66 63.7 71.6 74.6
04/05/2022 11:22:25 55.56 55.1 55.76 55 62.9 63.1 64.03 63.95 65.66 63.6 71.6 74.6
04/05/2022 11:22:26 55.17 55.24 55.76 54.9 62.9 63.1 63.55 64.3 65.66 63.5 71.6 74.6
04/05/2022 11:22:27 55.13 55.33 55.76 54.8 62.9 63.1 63.35 63.69 65.66 63.4 71.6 74.6
04/05/2022 11:22:28 53.54 55.27 55.33 54.7 62.8 63.1 63.57 64 65.66 63.4 71.6 74.6
04/05/2022 11:22:29 54.53 54.66 55.33 54.6 62.9 63.1 62.89 63.92 65.66 63.2 71.6 74.6
04/05/2022 11:22:30 53.08 54.34 55.33 54.4 62.8 63.1 63.87 64.13 65.66 63.1 71.6 74.6
04/05/2022 11:22:31 52.6 53.62 55.33 54.3 62.8 63.1 62.92 63.88 65.66 63 71.6 74.6
04/05/2022 11:22:32 54.99 54.52 55.33 53.9 62.8 63.1 63.14 63.6 65.66 62.9 71.6 74.6
04/05/2022 11:22:33 56.68 56.26 56.26 53.6 62.8 63.1 63.26 63.37 65.65 62.8 71.6 74.6
04/05/2022 11:22:34 54.92 56.29 56.29 53.5 62.8 63.1 63.37 63.42 65.65 62.7 71.6 74.6
04/05/2022 11:22:35 59.5 58.89 58.89 53.5 62.8 63.1 64.98 64.51 65.65 62.6 71.6 74.6
04/05/2022 11:22:36 56.67 59.2 59.2 53.5 62.8 63.1 64.91 65.17 65.65 62.6 71.6 74.6
04/05/2022 11:22:37 55.84 57.32 59.2 53.5 62.8 63.1 64.21 64.75 65.65 62.6 71.6 74.6
04/05/2022 11:22:38 56.23 56.66 59.2 53.5 62.8 63.1 64.98 65.27 65.65 62.7 71.6 74.6
04/05/2022 11:22:39 55.38 56.76 59.2 53.6 62.8 63.1 63.4 64.69 65.65 62.7 71.6 74.6
04/05/2022 11:22:40 60.27 59.66 59.66 53.6 62.8 63.1 65.91 65.47 65.65 62.7 71.6 74.6
04/05/2022 11:22:41 57.18 59.78 59.78 53.6 62.8 63.1 63.34 65.5 65.65 62.7 71.6 74.6
04/05/2022 11:22:42 55.28 58.2 59.78 53.6 62.8 63.1 63.36 64.16 65.65 62.7 71.6 74.6
04/05/2022 11:22:43 54.59 56.73 59.78 53.7 62.8 63.1 63.8 64 65.65 62.7 71.6 74.6
04/05/2022 11:22:44 53.74 55.43 59.78 53.7 62.8 63.1 63.1 63.97 65.65 62.7 71.6 74.6
04/05/2022 11:22:45 53.13 54.49 59.78 53.7 62.8 63.1 63.71 64.03 65.5 62.7 71.6 74.6
04/05/2022 11:22:46 62.83 61.88 61.88 53.8 62.8 63.1 65.76 65.39 65.5 62.7 71.6 74.6
04/05/2022 11:22:47 57.68 61.77 61.88 53.8 62.8 63.1 63.96 65.28 65.5 62.8 71.6 74.6
04/05/2022 11:22:48 53.57 59.62 61.88 53.8 62.8 63.1 63.64 64.59 65.5 62.7 71.5 74.6
04/05/2022 11:22:49 58.07 57.86 61.88 53.8 62.8 63.1 64.58 64.63 65.5 62.7 71.5 74.6
04/05/2022 11:22:50 60.96 60.42 61.88 53.9 62.8 63.1 66.24 66.08 66.08 62.8 71.5 74.6
04/05/2022 11:22:51 58.38 60.27 61.88 53.9 62.8 63.1 66.22 66.46 66.46 62.8 71.5 74.6
04/05/2022 11:22:52 60.01 59.87 61.88 53.9 62.8 63.1 65.49 66.14 66.46 62.8 71.5 74.6
04/05/2022 11:22:53 56.26 59.91 61.88 53.9 62.8 63.1 64.36 65.82 66.46 62.7 71.5 74.6
04/05/2022 11:22:54 53.1 57.51 61.88 53.9 62.8 63.1 63.37 64.98 66.46 62.7 71.5 74.6
04/05/2022 11:22:55 56.64 56.82 61.88 54 62.8 63.1 64.15 64.53 66.46 62.7 71.5 74.6
04/05/2022 11:22:56 61.03 60.43 61.88 54 62.8 63.1 66.53 65.92 66.46 62.7 71.5 74.6
04/05/2022 11:22:57 59.52 60.22 61.88 54.1 62.8 63.1 65.19 65.83 66.46 62.8 71.5 74.6
04/05/2022 11:22:58 55.44 59.13 61.88 54.1 62.8 63.1 63.15 65.45 66.46 62.8 71.5 74.6
04/05/2022 11:22:59 55.92 57.31 61.88 54.1 62.8 63.1 63.91 64.47 66.46 62.8 71.5 74.6
04/05/2022 11:23:00 54.62 56.4 61.88 54.1 62.8 63.1 63.5 64.48 66.46 62.8 71.5 74.6
04/05/2022 11:23:01 55.29 55.6 61.88 54.1 62.8 63.1 65.53 65.13 66.46 62.8 71.5 74.6
04/05/2022 11:23:02 58.62 58.35 61.88 54.2 62.8 63.1 65.78 65.66 66.46 62.8 71.5 74.6
04/05/2022 11:23:03 58.72 59.17 61.88 54.2 62.8 63.1 65.38 66.11 66.46 62.8 71.4 74.6
04/05/2022 11:23:04 54.2 58.48 61.88 54.2 62.8 63.1 63.46 65.45 66.46 62.8 71.4 74.6
04/05/2022 11:23:05 56.08 56.73 61.88 54.2 62.8 63.1 63.71 64.41 66.46 62.9 71.4 74.6
04/05/2022 11:23:06 56.02 56.34 61.88 54.2 62.8 63.1 64.08 64.44 66.46 62.9 71.4 74.6
04/05/2022 11:23:07 53.13 55.92 61.88 54.2 62.8 63.1 61.85 64.17 66.46 62.9 71.4 74.6
04/05/2022 11:23:08 53.23 54.42 61.88 54.2 62.8 63.1 61.44 62.94 66.46 62.9 71.4 74.6
04/05/2022 11:23:09 52.22 53.88 61.88 54.2 62.8 63.1 59.93 62.07 66.46 62.9 71.4 74.6
04/05/2022 11:23:10 48.98 52.94 61.88 54.2 62.8 63.1 58.53 60.68 66.46 62.9 71.4 74.6
04/05/2022 11:23:11 49.3 50.96 61.88 54.2 62.8 63.1 57.9 59.32 66.46 62.9 71.4 74.6
04/05/2022 11:23:12 48.64 50.09 61.88 54.2 62.8 63.1 56.84 58.36 66.46 62.8 71.4 74.6
04/05/2022 11:23:13 48.81 49.17 61.88 54.2 62.8 63.1 57.52 57.65 66.46 62.8 71.4 74.6
04/05/2022 11:23:14 52.83 52.25 61.88 54.2 62.8 63.1 58.25 58 66.46 62.8 71.4 74.6
04/05/2022 11:23:15 53.11 53.73 61.88 54.2 62.8 63.1 57.66 58.43 66.46 62.8 71.3 74.6
04/05/2022 11:23:16 59.75 58.86 61.77 54.3 62.8 63.1 62.68 61.48 66.46 62.8 71.3 74.6
04/05/2022 11:23:17 53.76 57.9 60.43 54.3 62.8 63.1 60.96 61.48 66.46 62.8 71.3 74.6
04/05/2022 11:23:18 60.54 59.29 60.43 54.4 62.7 63.1 64.85 63.71 66.46 62.8 71.3 74.6
04/05/2022 11:23:19 57.78 59.62 60.43 54.4 62.7 63.1 61.14 63.52 66.46 62.9 71.3 74.6
04/05/2022 11:23:20 50.15 57.93 60.43 54.4 62.7 63.1 58.7 61.94 66.46 62.8 71.3 74.6
04/05/2022 11:23:21 53.49 54.89 60.43 54.4 62.7 63.1 58.94 60.3 66.14 62.8 71.3 74.6
04/05/2022 11:23:22 52.32 54.86 60.43 54.4 62.7 63.1 58.85 60.18 66.11 62.8 71.3 74.6
04/05/2022 11:23:23 47.71 52.79 60.43 54.4 62.7 63.1 57.78 59.06 66.11 62.8 71.3 74.6
04/05/2022 11:23:24 47.97 50.37 60.43 54.4 62.7 63.1 66.2 65.34 66.11 62.9 71.3 74.6
04/05/2022 11:23:25 47.78 48.96 60.43 54.4 62.7 63.1 57.12 63.57 66.11 62.9 71.2 74.6
04/05/2022 11:23:26 47.54 48.32 60.22 54.4 62.7 63.1 55.79 60.77 66.11 62.8 71.2 74.6
04/05/2022 11:23:27 47.92 47.96 59.62 54.4 62.7 63.1 56.92 58.39 66.11 62.8 71.2 74.6
04/05/2022 11:23:28 48.6 48.52 59.62 54.3 62.7 63.1 57.51 57.76 66.11 62.8 71.2 74.6
04/05/2022 11:23:29 47.62 48.35 59.62 54.3 62.7 63.1 56.92 57.5 66.11 62.8 71.2 74.6
04/05/2022 11:23:30 47.73 48.04 59.62 54.3 62.7 63.1 56.39 57.25 66.11 62.8 71.2 74.6
04/05/2022 11:23:31 47.59 47.83 59.62 54.3 62.7 63.1 57.53 57.27 66.11 62.8 71.2 74.6
04/05/2022 11:23:32 50.3 49.44 59.62 54.3 62.6 63.1 58.56 58.28 66.11 62.8 71.2 74.6
04/05/2022 11:23:33 48.61 49.43 59.62 54.3 62.6 63.1 57.61 58.5 65.45 62.8 71.2 74.6
04/05/2022 11:23:34 47.95 48.98 59.62 54.3 62.6 63.1 57.8 57.94 65.34 62.8 71.2 74.6
04/05/2022 11:23:35 48.76 48.83 59.62 54.3 62.6 63.1 60.06 59.57 65.34 62.8 71.2 74.6
04/05/2022 11:23:36 49.62 49.37 59.62 54.3 62.6 63.1 59.01 59.26 65.34 62.8 71.1 74.6
04/05/2022 11:23:37 48.96 49.54 59.62 54.3 62.6 63.1 61.83 61.24 65.34 62.8 71.1 74.6
04/05/2022 11:23:38 52.26 51.5 59.62 54.3 62.6 63.1 58.95 60.88 65.34 62.8 71.1 74.6
04/05/2022 11:23:39 49.49 51.45 59.62 54.3 62.6 63.1 65.03 64.27 65.34 62.8 71.1 74.6
04/05/2022 11:23:40 49.87 50.45 59.62 54.2 62.6 63.1 60.22 64 65.34 62.8 71.1 74.6
04/05/2022 11:23:41 49.64 50.15 59.62 54.2 62.6 63.1 63.88 63.8 65.34 62.8 71.1 74.6
04/05/2022 11:23:42 50 50.25 59.62 54.2 62.6 63.1 62.26 64.3 65.34 62.8 71.1 74.6
04/05/2022 11:23:43 49.65 49.95 59.62 54.2 62.6 63.1 61.57 62.45 65.34 62.8 71.1 74.6
04/05/2022 11:23:44 50.24 50.52 59.62 54.2 62.6 63.1 66.17 65.89 65.89 62.8 71.1 74.6
04/05/2022 11:23:45 49.83 50.1 59.62 54.2 62.6 63.1 60.71 64.41 65.89 62.8 71.1 74.6
04/05/2022 11:23:46 50.98 50.88 59.62 54.2 62.6 63.1 65.46 64.74 65.89 62.9 71.1 74.6
04/05/2022 11:23:47 51.38 51.91 59.62 54.2 62.6 63.1 58.57 64.44 65.89 62.9 71.1 74.6
04/05/2022 11:23:48 51.22 51.32 59.62 54.2 62.6 63.1 67.53 66.37 66.37 62.9 71.1 74.6
04/05/2022 11:23:49 53.28 52.89 57.93 54.2 62.6 63.1 62.13 66.36 66.37 62.9 71.1 74.6
04/05/2022 11:23:50 52.39 52.68 54.89 54.2 62.6 63.1 64.49 64.62 66.37 62.9 71.1 74.6
04/05/2022 11:23:51 51.97 52.63 54.86 54.2 62.6 63.1 62.47 64.76 66.37 62.9 71.1 74.6
04/05/2022 11:23:52 52.46 52.73 52.89 54.1 62.6 63.1 68.18 67.74 67.74 62.9 71.1 74.6
04/05/2022 11:23:53 56.13 55.79 55.79 54.1 62.6 63.1 63.78 67.83 67.83 62.9 71.1 74.6
04/05/2022 11:23:54 52.91 55.88 55.88 54.1 62.6 63.1 61.79 65.55 67.83 62.9 71.1 74.6
04/05/2022 11:23:55 53.79 54.31 55.88 54.1 62.6 63.1 63.14 64.03 67.83 62.9 71.1 74.6
04/05/2022 11:23:56 54.63 54.79 55.88 54.1 62.6 63.1 60.7 63.18 67.83 62.9 71 74.6
04/05/2022 11:23:57 55.65 55.38 55.88 54.1 62.6 63.1 64.14 63.81 67.83 63 71 74.6
04/05/2022 11:23:58 54.25 55.49 55.88 54.1 62.6 63.1 61.65 63.89 67.83 63 71 74.6
04/05/2022 11:23:59 56.54 56.67 56.67 54.2 62.5 63.1 63.88 63.41 67.83 63 71 74.6
04/05/2022 11:24:00 51.1 55.4 56.67 54.1 62.5 63.1 62.37 63.59 67.83 63 71 74.6
04/05/2022 11:24:01 51.56 53.25 56.67 54.1 62.5 63.1 67.49 66.74 67.83 63 71 74.6
04/05/2022 11:24:02 53.16 53.14 56.67 54.1 62.5 63.1 65.33 67.45 67.83 63 71 74.6
04/05/2022 11:24:03 52.52 52.98 56.67 54.1 62.5 63.1 64.25 65.41 67.83 63 71 74.6
04/05/2022 11:24:04 51.37 52.83 56.67 54.1 62.5 63.1 64.4 65.77 67.83 63 71 74.6
04/05/2022 11:24:05 49.93 51.68 56.67 54.1 62.5 63.1 60.18 64.26 67.83 63 71 74.6
04/05/2022 11:24:06 57.18 56.32 56.67 54.1 62.5 63.1 67.56 66.41 67.83 63.1 71 74.6
04/05/2022 11:24:07 55.17 56.63 56.67 54.1 62.5 63.1 61.17 66.19 67.83 63.1 71 74.6
04/05/2022 11:24:08 53.8 55.51 56.67 54.1 62.5 63.1 64.88 64.87 67.83 63.1 71 74.6
04/05/2022 11:24:09 52.08 54.21 56.67 54.1 62.5 63.1 62.59 65.49 67.83 63.1 70.9 74.6
04/05/2022 11:24:10 55.05 54.77 56.67 54.1 62.5 63.1 64.96 64.77 67.83 63.1 70.9 74.6
04/05/2022 11:24:11 58.23 57.44 57.44 54.1 62.5 63.1 63.01 64.91 67.83 63.1 70.9 74.6
04/05/2022 11:24:12 58.76 58.67 58.67 54.1 62.5 63.1 63.86 64.01 67.83 63.1 70.9 74.6
04/05/2022 11:24:13 54.19 58.17 58.67 54.1 62.5 63.1 62.82 64.3 67.83 63.1 70.9 74.6
04/05/2022 11:24:14 58.47 58.09 58.67 54.2 62.5 63.1 61.86 63.07 67.83 63.1 70.9 74.6
04/05/2022 11:24:15 57.4 58.16 58.67 54.2 62.4 63.1 64.48 64.06 67.83 63.1 70.9 74.6
04/05/2022 11:24:16 55.29 57.36 58.67 54.2 62.4 63.1 61.72 63.82 67.83 63.1 70.9 74.6
04/05/2022 11:24:17 54.76 56.64 58.67 54.2 62.4 63.1 64.71 64.31 67.83 63.1 70.9 74.6
04/05/2022 11:24:18 54.4 54.99 58.67 54.2 62.4 63.1 61.82 64.08 67.83 63.1 70.9 74.6
04/05/2022 11:24:19 59.17 58.3 58.67 54.2 62.4 63.1 67.69 66.98 67.83 63.2 70.9 74.6
04/05/2022 11:24:20 59.09 59.16 59.16 54.2 62.4 63.1 65.11 67.6 67.83 63.2 70.8 74.6
04/05/2022 11:24:21 54.47 58.62 59.16 54.3 62.4 63.1 64.72 65.56 67.83 63.2 70.8 74.6
04/05/2022 11:24:22 56.96 57.93 59.16 54.3 62.4 63.1 65.94 66.59 67.83 63.2 70.8 74.6
04/05/2022 11:24:23 52.72 56.32 59.16 54.3 62.4 63.1 61.11 65.26 67.6 63.2 70.8 74.6
04/05/2022 11:24:24 62.99 62.08 62.08 54.3 62.4 63.1 69.97 68.78 68.78 63.3 70.8 74.6
04/05/2022 11:24:25 64.82 65.25 65.25 54.5 62.4 63.1 71.4 71.75 71.75 63.3 70.8 74.6
04/05/2022 11:24:26 55.79 63.07 65.25 54.5 62.4 63.1 65.76 69.85 71.75 63.4 70.8 74.6
04/05/2022 11:24:27 62.38 62.17 65.25 54.5 62.4 63.1 65.21 67.82 71.75 63.4 70.8 74.6
04/05/2022 11:24:28 58.02 61.22 65.25 54.5 62.4 63.1 65.28 66.33 71.75 63.4 70.8 74.6
04/05/2022 11:24:29 58.27 59.49 65.25 54.6 62.3 63.1 64.54 65.7 71.75 63.4 70.8 74.6
04/05/2022 11:24:30 58.75 59.48 65.25 54.6 62.3 63.1 66.66 66.44 71.75 63.4 70.7 74.6
04/05/2022 11:24:31 58.12 58.61 65.25 54.6 62.3 63.1 63.25 66.34 71.75 63.4 70.7 74.6
04/05/2022 11:24:32 58.59 58.77 65.25 54.6 62.3 63.1 63.5 64.52 71.75 63.4 70.7 74.6
04/05/2022 11:24:33 59.6 59.63 65.25 54.7 62.3 63.1 66.7 66.11 71.75 63.5 70.7 74.6
04/05/2022 11:24:34 57.35 59.03 65.25 54.7 62.3 63.1 63.64 65.58 71.75 63.5 70.7 74.6
04/05/2022 11:24:35 57.27 58.28 65.25 54.7 62.3 63.1 65.14 65.26 71.75 63.5 70.7 74.7
04/05/2022 11:24:36 57.89 58.06 65.25 54.8 62.3 63.1 63.41 65.03 71.75 63.5 70.7 74.7
04/05/2022 11:24:37 58.53 58.51 65.25 54.8 62.3 63.1 68.72 67.51 71.75 63.6 70.7 74.7
04/05/2022 11:24:38 54.46 58.41 65.25 54.8 62.3 63.1 63.1 67.59 71.75 63.6 70.7 74.7
04/05/2022 11:24:39 54.43 56.55 65.25 54.8 62.3 63.1 66.57 66.39 71.75 63.6 70.7 74.7
04/05/2022 11:24:40 53.02 55.39 65.25 54.8 62.3 63.1 63.42 66.69 71.75 63.6 70.7 74.7
04/05/2022 11:24:41 50.46 53.62 65.25 54.8 62.3 63.1 63.79 64.78 71.75 63.6 70.6 74.7
04/05/2022 11:24:42 52.92 52.59 65.25 54.8 62.3 63.1 62.16 63.95 71.75 63.6 70.6 74.7
04/05/2022 11:24:43 54.21 54.05 65.25 54.8 62.3 63.1 62.67 63.22 71.75 63.6 70.6 74.7
04/05/2022 11:24:44 54.89 54.73 65.25 54.8 62.3 63.1 65.05 64.47 71.75 63.7 70.6 74.7
04/05/2022 11:24:45 52.1 54.28 65.25 54.8 62.3 63.1 62.06 64.08 71.75 63.7 70.6 74.7
04/05/2022 11:24:46 54.37 54.23 65.25 54.9 62.3 63.1 62.51 63.64 71.75 63.7 70.6 74.7
04/05/2022 11:24:47 54.72 54.66 65.25 54.9 62.3 63.1 60.83 62.51 71.75 63.7 70.6 74.7
04/05/2022 11:24:48 54.13 55.54 65.25 54.9 62.3 63.1 61.76 62.66 71.75 63.7 70.6 74.7
04/05/2022 11:24:49 50.72 53.88 65.25 54.9 62.3 63.1 62.64 63.03 71.75 63.7 70.6 74.7
04/05/2022 11:24:50 56.34 55.91 65.25 54.9 62.3 63.1 64.74 64.24 71.75 63.7 70.6 74.7
04/05/2022 11:24:51 51.91 54.48 65.25 54.9 62.2 63.1 62.94 64.24 71.75 63.7 70.6 74.7
04/05/2022 11:24:52 55.15 55.1 65.25 54.9 62.2 63.1 62.95 63.83 71.75 63.7 70.5 74.7
04/05/2022 11:24:53 55.12 55.17 65.25 54.9 62.2 63.1 63.81 64.29 71.75 63.7 70.5 74.7
04/05/2022 11:24:54 52.22 54.94 65.25 54.9 62.2 63.1 60.41 63.14 71.75 63.7 70.5 74.7
04/05/2022 11:24:55 52.75 53.72 63.07 54.9 62.2 63.1 62.71 62.61 69.85 63.7 70.5 74.7
04/05/2022 11:24:56 57.37 56.93 62.17 54.9 62.2 63.1 65.65 65.46 67.82 63.7 70.5 74.7
04/05/2022 11:24:57 61.04 60.65 61.22 55 62.2 63.1 66.78 66.57 67.59 63.7 70.5 74.7
04/05/2022 11:24:58 59.79 60.76 60.76 55 62.2 63.1 64.5 66.33 67.59 63.7 70.5 74.7
04/05/2022 11:24:59 59.04 60.64 60.76 55 62.2 63.1 66.58 66.62 67.59 63.8 70.5 74.7
04/05/2022 11:25:00 52.47 59.76 60.76 55 62.2 63.1 62.98 66.54 67.59 63.8 70.5 74.7
04/05/2022 11:25:01 53.92 56.69 60.76 55 62.2 63.1 64.75 65.23 67.59 63.8 70.4 74.7
04/05/2022 11:25:02 54.88 55.44 60.76 55.1 62.2 63.1 63.28 65.58 67.59 63.8 70.4 74.7
04/05/2022 11:25:03 51.43 54.88 60.76 55.1 62.2 63.1 61.98 63.74 67.59 63.8 70.4 74.7
04/05/2022 11:25:04 57.08 56.45 60.76 55.1 62.2 63.1 63.49 63.56 67.59 63.8 70.4 74.7
04/05/2022 11:25:05 55.01 56.28 60.76 55.1 62.2 63.1 61.06 63.47 67.59 63.8 70.4 74.7
04/05/2022 11:25:06 52.36 55.44 60.76 55.1 62.1 63.1 64 63.49 67.59 63.8 70.4 74.7
04/05/2022 11:25:07 67.22 66.46 66.46 55.3 62.2 63.1 69.46 68.88 68.88 63.8 70.4 74.7
04/05/2022 11:25:08 55.45 66.3 66.46 55.3 62.1 63.1 64.45 68.73 68.88 63.8 70.4 74.7
04/05/2022 11:25:09 66.04 66.57 66.57 55.5 62.1 63.1 69.55 70.06 70.06 63.9 70.4 74.7
04/05/2022 11:25:10 54.92 64.15 66.57 55.5 62.1 63.1 62.77 67.91 70.06 63.9 70.3 74.7
04/05/2022 11:25:11 52.37 60.58 66.57 55.5 62.1 63.1 64.13 65.63 70.06 63.9 70.3 74.7
04/05/2022 11:25:12 56.04 57.36 66.57 55.5 62.1 63.1 62.38 64.42 70.06 63.9 70.3 74.7
04/05/2022 11:25:13 56.54 58.06 66.57 55.5 62.1 63.1 63.45 64.31 70.06 63.9 70.3 74.7
04/05/2022 11:25:14 54.97 56.05 66.57 55.5 62.1 63.1 62.52 63.07 70.06 63.9 70.3 74.7
04/05/2022 11:25:15 52.62 56.23 66.57 55.5 62.1 63.1 64.84 64.47 70.06 63.9 70.3 74.7
04/05/2022 11:25:16 55.63 56.07 66.57 55.5 62.1 63.1 60.63 64.18 70.06 63.9 70.3 74.7
04/05/2022 11:25:17 59.98 60.17 66.57 55.5 62.1 63.1 64.31 64.3 70.06 63.9 70.3 74.7
04/05/2022 11:25:18 50.43 57.75 66.57 55.5 62.1 63.1 61.86 63.34 70.06 63.9 70.3 74.7
04/05/2022 11:25:19 62.21 61.61 66.57 55.6 62.1 63.1 67.33 66.74 70.06 63.9 70.3 74.7
04/05/2022 11:25:20 67.23 67.44 67.44 55.8 62.1 63.1 69.87 70.48 70.48 63.9 70.3 74.7
04/05/2022 11:25:21 52 64.19 67.44 55.8 62.1 63.1 63.71 67.69 70.48 63.9 70.3 74.7
04/05/2022 11:25:22 60.16 61.07 67.44 55.8 62.1 63.1 66.23 66.6 70.48 63.9 70.3 74.7
04/05/2022 11:25:23 54.84 60.35 67.44 55.8 62.1 63.1 62.87 65.91 70.48 63.9 70.3 74.7
04/05/2022 11:25:24 55.35 57.38 67.44 55.8 62.1 63.1 66.01 65.75 70.48 63.9 70.3 74.7
04/05/2022 11:25:25 49.73 56.08 67.44 55.8 62.1 63.1 59.48 65.52 70.48 63.9 70.3 74.7
04/05/2022 11:25:26 54.17 54.37 67.44 55.8 62.1 63.1 65.7 65.17 70.48 64 70.3 74.7
04/05/2022 11:25:27 70.85 69.92 69.92 56.3 62.1 63.1 73.03 72.4 72.4 64.1 70.3 74.7
04/05/2022 11:25:28 58.54 68.78 69.92 56.3 62.1 63.1 65.87 71.28 72.4 64.1 70.3 74.7
04/05/2022 11:25:29 57.11 65.21 69.92 56.3 62.1 63.1 63.94 68.83 72.4 64.1 70.3 74.7
04/05/2022 11:25:30 54.89 61.86 69.92 56.3 62.1 63.1 62.55 66.21 72.4 64.1 70.2 74.7
04/05/2022 11:25:31 55.06 58.74 69.92 56.3 62.1 63.1 63.19 64.78 72.4 64.1 70.2 74.7
04/05/2022 11:25:32 54.43 57.01 69.92 56.3 62.1 63.1 63.04 63.55 72.4 64.1 70.2 74.7
04/05/2022 11:25:33 57.11 56.68 69.92 56.3 62.1 63.1 64.86 64.63 72.4 64.1 70.2 74.7
04/05/2022 11:25:34 61.42 60.16 69.92 56.3 62.1 63.1 68.79 67.99 72.4 64.1 70.2 74.7
04/05/2022 11:25:35 57.84 60.36 69.92 56.4 62.1 63.1 64.18 67.17 72.4 64.1 70.2 74.7
04/05/2022 11:25:36 52.75 58.5 69.92 56.4 62.1 63.1 61.3 65.32 72.4 64.1 70.2 74.7
04/05/2022 11:25:37 54.49 55.9 69.92 56.4 62.1 63.1 63.34 63.55 72.4 64.1 70.2 74.7
04/05/2022 11:25:38 53.7 55.01 69.92 56.4 62.1 63.1 62.32 63.41 72.4 64.1 70.2 74.7
04/05/2022 11:25:39 55.5 55.44 69.92 56.4 62.1 63.1 65.55 65.06 72.4 64.1 70.2 74.7
04/05/2022 11:25:40 59.68 58.71 69.92 56.4 62.1 63.1 66.63 66.68 72.4 64.1 70.2 74.7
04/05/2022 11:25:41 56.27 58.01 69.92 56.4 62.1 63.1 63.9 65.61 72.4 64.1 70.1 74.7
04/05/2022 11:25:42 57.87 57.94 69.92 56.4 62.1 63.1 66.31 66.13 72.4 64.1 70.1 74.7
04/05/2022 11:25:43 56.9 57.56 69.92 56.4 62.1 63.1 63.7 65.58 72.4 64.1 70.1 74.7
04/05/2022 11:25:44 56.52 57.33 69.92 56.4 62.1 63.1 64.83 65.36 72.4 64.1 70.1 74.7
04/05/2022 11:25:45 59.25 58.62 69.92 56.4 62.1 63.1 65.25 65.1 72.4 64.1 70.1 74.7
04/05/2022 11:25:46 60.63 60.04 69.92 56.5 62.1 63.1 67.24 66.61 72.4 64.2 70.1 74.7
04/05/2022 11:25:47 57.15 60.09 69.92 56.5 62.1 63.1 64.56 66.84 72.4 64.2 70.1 74.7
04/05/2022 11:25:48 53.09 58.15 69.92 56.5 62.1 63.1 62.66 65.11 72.4 64.2 70.1 74.7
04/05/2022 11:25:49 54.56 55.81 69.92 56.5 62 63.1 61.41 63.79 72.4 64.2 70.1 74.7
04/05/2022 11:25:50 55.18 55.69 69.92 56.5 62 63.1 62.49 62.85 72.4 64.2 70 74.7
04/05/2022 11:25:51 65.08 64.06 69.92 56.6 62 63.1 65.75 65.4 72.4 64.2 70 74.7
04/05/2022 11:25:52 57.69 62.68 69.92 56.6 62 63.1 62.3 64.44 72.4 64.2 70 74.7
04/05/2022 11:25:53 54.6 60.22 69.92 56.6 62 63.1 64.39 64.32 72.4 64.2 70 74.7
04/05/2022 11:25:54 62.56 61.87 69.92 56.6 62 63.1 64.03 64.31 72.4 64.2 70 74.7
04/05/2022 11:25:55 57.27 61.87 69.92 56.6 62 63.1 65.23 65.13 72.4 64.2 70 74.7
04/05/2022 11:25:56 57.64 59.9 69.92 56.7 62 63.1 61.61 64.88 72.4 64.2 70 74.7
04/05/2022 11:25:57 69.4 68.48 68.78 56.9 62.1 63.1 69 68.28 71.28 64.2 70 74.7
04/05/2022 11:25:58 58.37 66.69 68.48 56.9 62.1 63.1 62.47 66.99 68.83 64.2 70 74.7
04/05/2022 11:25:59 63.74 64.62 68.48 57 62.1 63.1 64.7 65.26 68.28 64.2 70 74.7
04/05/2022 11:26:00 75.77 74.38 74.38 58 62.2 63.1 74.56 73.2 73.2 64.3 70 74.7
04/05/2022 11:26:01 66.46 73.42 74.38 58.1 62.2 63.1 66.38 72.37 73.2 64.4 70 74.7
04/05/2022 11:26:02 55.58 70.19 74.38 58.1 62.2 63.1 63.84 69.5 73.2 64.4 70 74.7
04/05/2022 11:26:03 71.82 70.59 74.38 58.4 62.2 63.1 70.98 69.95 73.2 64.4 70 74.7
04/05/2022 11:26:04 56.97 70.33 74.38 58.4 62.2 63.1 65.33 69.76 73.2 64.4 70 74.7
04/05/2022 11:26:05 61.77 66.36 74.38 58.4 62.2 63.1 73.71 73.34 73.34 64.5 70 74.7
04/05/2022 11:26:06 55.06 64.1 74.38 58.4 62.2 63.1 63.72 72.34 73.34 64.5 70 74.7
04/05/2022 11:26:07 58.2 60.77 74.38 58.4 62.2 63.1 62.48 68.96 73.34 64.5 70 74.7
04/05/2022 11:26:08 55.29 59.43 74.38 58.4 62.2 63.1 63.87 66.07 73.34 64.5 70 74.7
04/05/2022 11:26:09 55.01 57.37 74.38 58.4 62.2 63.1 63.18 64.82 73.34 64.5 70 74.7
04/05/2022 11:26:10 55.92 56.18 74.38 58.4 62.2 63.1 63.32 63.84 73.34 64.5 70 74.7
04/05/2022 11:26:11 52.8 55.84 74.38 58.4 62.2 63.1 64.26 64.53 73.34 64.5 70 74.7
04/05/2022 11:26:12 50.5 54.22 74.38 58.4 62.2 63.1 64.06 64.26 73.34 64.5 70 74.7
04/05/2022 11:26:13 48.8 52.47 74.38 58.4 62.2 63.1 61.72 64.31 73.34 64.5 70 74.7
04/05/2022 11:26:14 51.31 51.46 74.38 58.4 62.2 63.1 60.87 62.62 73.34 64.5 69.9 74.7
04/05/2022 11:26:15 66.08 65.3 74.38 58.5 62.2 63.1 71.57 70.76 73.34 64.6 69.9 74.7
04/05/2022 11:26:16 48.48 64.71 74.38 58.5 62.2 63.1 60.74 70.24 73.34 64.6 69.9 74.7
04/05/2022 11:26:17 48.88 60.62 74.38 58.5 62.2 63.1 61.7 66.71 73.34 64.6 69.9 74.7
04/05/2022 11:26:18 49.82 56.84 74.38 58.5 62.2 63.1 57.79 64.24 73.34 64.6 69.9 74.7
04/05/2022 11:26:19 53.9 54.52 74.38 58.5 62.2 63.1 64.65 64.1 73.34 64.6 69.9 74.7
04/05/2022 11:26:20 50.37 53.85 74.38 58.5 62.2 63.1 62.19 64.03 73.34 64.6 69.9 74.7
04/05/2022 11:26:21 49.7 51.79 74.38 58.5 62.2 63.1 62 62.94 73.34 64.6 69.9 74.7
04/05/2022 11:26:22 48.57 50.65 74.38 58.5 62.2 63.1 58.54 62.56 73.34 64.5 69.9 74.7
04/05/2022 11:26:23 55.32 54.71 74.38 58.5 62.2 63.1 61.98 62.2 73.34 64.5 69.9 74.7
04/05/2022 11:26:24 55.24 55.22 74.38 58.5 62.2 63.1 64.46 64.04 73.34 64.5 69.8 74.7
04/05/2022 11:26:25 56.21 56.54 74.38 58.5 62.2 63.1 61.74 63.36 73.34 64.5 69.8 74.7
04/05/2022 11:26:26 51.98 55.87 74.38 58.5 62.2 63.1 61.82 62.96 73.34 64.5 69.8 74.7
04/05/2022 11:26:27 56.42 55.81 74.38 58.5 62.1 63.1 59.94 61.9 73.34 64.5 69.8 74.7
04/05/2022 11:26:28 56.65 56.46 74.38 58.5 62.1 63.1 63.98 63.45 73.34 64.5 69.8 74.7
04/05/2022 11:26:29 58.09 57.74 74.38 58.5 62.1 63.1 63.86 63.79 73.34 64.5 69.8 74.7
04/05/2022 11:26:30 53.96 57.33 73.42 58.5 62.1 63.1 63.54 63.73 73.34 64.5 69.8 74.7
04/05/2022 11:26:31 55.46 56.09 70.59 58.5 62.1 63.1 62.18 63.75 73.34 64.5 69.8 74.7
04/05/2022 11:26:32 61.69 60.87 70.59 58.5 62.1 63.1 65.96 65.12 73.34 64.5 69.8 74.7
04/05/2022 11:26:33 61.01 61.46 70.33 58.6 62.1 63.1 65.09 65.58 73.34 64.5 69.7 74.7
04/05/2022 11:26:34 58.28 61.38 66.36 58.6 62.1 63.1 62.47 65.41 73.34 64.5 69.7 74.7
04/05/2022 11:26:35 58.69 59.32 65.3 58.6 62.1 63.1 64.93 64.76 72.34 64.6 69.7 74.7
04/05/2022 11:26:36 55.39 59.79 65.3 58.6 62.1 63.1 65.22 65.14 70.76 64.6 69.7 74.7
04/05/2022 11:26:37 52.74 56.88 65.3 58.6 62.1 63.1 64.91 65.55 70.76 64.6 69.7 74.7
04/05/2022 11:26:38 51.69 54.99 65.3 58.6 62 63.1 65.29 65.14 70.76 64.6 69.7 74.7
04/05/2022 11:26:39 51.67 53.06 65.3 58.6 62 63.1 64.34 65.09 70.76 64.6 69.7 74.7
04/05/2022 11:26:40 58.38 57.92 65.3 58.6 62 63.1 63.54 65.05 70.76 64.6 69.7 74.7
04/05/2022 11:26:41 55 56.65 65.3 58.6 62 63.1 63.82 64.21 70.76 64.6 69.7 74.7
04/05/2022 11:26:42 54.23 55.76 65.3 58.6 62 63.1 65.89 65.69 70.76 64.6 69.6 74.7
04/05/2022 11:26:43 57.42 57.45 65.3 58.6 62 63.2 63.99 65.2 70.76 64.6 69.6 74.7
04/05/2022 11:26:44 48.97 55.7 65.3 58.6 62 63.2 63.05 64.72 70.76 64.6 69.6 74.7
04/05/2022 11:26:45 52.26 52.77 64.71 58.6 62 63.2 58.21 63.24 70.24 64.6 69.6 74.7
04/05/2022 11:26:46 56.79 56.07 61.46 58.6 62 63.2 65.45 64.65 66.71 64.6 69.6 74.7
04/05/2022 11:26:47 58.75 57.95 61.46 58.6 62 63.2 67.02 66.35 66.35 64.6 69.6 74.7
04/05/2022 11:26:48 55.51 57.76 61.46 58.6 62 63.2 62.75 66.03 66.35 64.6 69.6 74.7
04/05/2022 11:26:49 54.16 56.56 61.46 58.6 62 63.2 65.77 65.58 66.35 64.6 69.6 74.7
04/05/2022 11:26:50 55.96 55.88 61.46 58.6 62 63.2 66.24 66.18 66.35 64.6 69.6 74.7
04/05/2022 11:26:51 58.36 58.33 61.46 58.6 62 63.2 64.76 65.94 66.35 64.6 69.6 74.7
04/05/2022 11:26:52 53.78 58.46 61.46 58.6 62 63.2 61.07 65.3 66.35 64.6 69.6 74.7
04/05/2022 11:26:53 53.93 55.91 61.46 58.6 62 63.2 63.2 63.46 66.35 64.6 69.5 74.7
04/05/2022 11:26:54 54.7 55.36 61.46 58.6 61.9 63.2 61.79 63.01 66.35 64.6 69.5 74.7
04/05/2022 11:26:55 55.38 55.24 61.46 58.6 61.9 63.2 66.98 65.87 66.35 64.6 69.5 74.7
04/05/2022 11:26:56 55.59 55.62 61.46 58.6 61.9 63.2 66.88 66.56 66.56 64.6 69.5 74.7
04/05/2022 11:26:57 56.8 56.66 61.46 58.6 61.9 63.2 65.5 66.4 66.56 64.6 69.5 74.7
04/05/2022 11:26:58 54.63 56.56 61.46 58.6 61.9 63.2 67.2 66.79 66.79 64.7 69.5 74.7
04/05/2022 11:26:59 56.41 56.25 61.46 58.6 61.9 63.2 64.77 66.69 66.79 64.7 69.5 74.7
04/05/2022 11:27:00 57.84 57.36 61.46 58.6 61.9 63.2 62.45 65.72 66.79 64.7 69.5 74.7
04/05/2022 11:27:01 56.52 57.51 61.46 58.6 61.9 63.2 61.84 63.85 66.79 64.6 69.5 74.7
04/05/2022 11:27:02 56.02 56.84 61.46 58.6 61.9 63.2 62.44 63.5 66.79 64.6 69.5 74.7
04/05/2022 11:27:03 52.75 56.37 61.38 58.6 61.9 63.2 61.82 62.28 66.79 64.6 69.5 74.7
04/05/2022 11:27:04 67.23 65.89 65.89 58.7 61.9 63.2 69.23 68 68 64.7 69.4 74.7
04/05/2022 11:27:05 67.28 67.8 67.8 58.8 61.9 63.2 69.93 69.83 69.83 64.7 69.4 74.7
04/05/2022 11:27:06 65.52 69.07 69.07 58.9 61.9 63.2 68.72 70.72 70.72 64.7 69.4 74.7
04/05/2022 11:27:07 54.72 65.75 69.07 58.9 61.9 63.2 66.72 68.78 70.72 64.7 69.4 74.7
04/05/2022 11:27:08 56.46 61.98 69.07 58.9 61.9 63.2 64.64 67.53 70.72 64.7 69.4 74.7
04/05/2022 11:27:09 55.37 59.52 69.07 58.9 61.9 63.2 60.59 65.9 70.72 64.7 69.4 74.7
04/05/2022 11:27:10 55.17 57.37 69.07 58.9 61.8 63.2 61.99 63.28 70.72 64.7 69.4 74.7
04/05/2022 11:27:11 54.3 56.24 69.07 58.9 61.8 63.2 61.26 63.11 70.72 64.7 69.4 74.7
04/05/2022 11:27:12 52.38 55.05 69.07 58.9 61.8 63.2 61.5 61.92 70.72 64.7 69.4 74.7
04/05/2022 11:27:13 53.56 53.73 69.07 58.9 61.8 63.2 62.97 62.94 70.72 64.7 69.4 74.7
04/05/2022 11:27:14 58.5 57.83 69.07 58.9 61.8 63.2 63.58 63.38 70.72 64.7 69.3 74.7
04/05/2022 11:27:15 52.64 56.26 69.07 58.9 61.8 63.2 64.68 64.41 70.72 64.7 69.3 74.7
04/05/2022 11:27:16 54.97 55.33 69.07 58.9 61.8 63.2 61.89 63.94 70.72 64.7 69.3 74.7
04/05/2022 11:27:17 56.23 56.54 69.07 58.9 61.8 63.2 65.4 65.06 70.72 64.7 69.3 74.7
04/05/2022 11:27:18 57.55 57.05 69.07 58.9 61.8 63.2 65.51 65.2 70.72 64.7 69.3 74.7
04/05/2022 11:27:19 55.17 57.35 69.07 58.9 61.8 63.2 64.33 65.17 70.72 64.7 69.3 74.7
04/05/2022 11:27:20 52.69 55.57 69.07 58.9 61.8 63.2 64.89 64.95 70.72 64.7 69.3 74.7
04/05/2022 11:27:21 57.78 58.19 69.07 58.9 61.8 63.2 65.8 65.64 70.72 64.7 69.3 74.7
04/05/2022 11:27:22 55.78 56.23 69.07 58.9 61.7 63.2 67.87 67.52 70.72 64.7 69.2 74.7
04/05/2022 11:27:23 60.09 59.56 69.07 58.9 61.7 63.2 68.25 69.03 70.72 64.7 69.2 74.7
04/05/2022 11:27:24 53.79 58.28 69.07 58.9 61.7 63.2 65.51 67.24 70.72 64.7 69.2 74.7
04/05/2022 11:27:25 61.49 61.27 69.07 59 61.7 63.2 65.07 66.69 70.72 64.7 69.2 74.7
04/05/2022 11:27:26 59.71 62.25 69.07 59 61.7 63.2 63.09 65.95 70.72 64.7 69.2 74.7
04/05/2022 11:27:27 59.27 59.78 69.07 59 61.7 63.2 63.97 64.31 70.72 64.7 69.2 74.7
04/05/2022 11:27:28 56.48 59.62 69.07 59 61.7 63.2 62.37 63.94 70.72 64.7 69.2 74.7
04/05/2022 11:27:29 53.79 58.06 69.07 59 61.7 63.2 64.17 63.93 70.72 64.7 69.2 74.7
04/05/2022 11:27:30 59.91 59.35 69.07 59 61.6 63.2 62.66 63.82 70.72 64.7 69.1 74.7
04/05/2022 11:27:31 53.45 59.18 69.07 59 61.6 63.2 63.62 63.76 70.72 64.7 69.1 74.7
04/05/2022 11:27:32 55.08 56.6 69.07 59 61.6 63.2 62.18 63.83 70.72 64.7 69.1 74.7
04/05/2022 11:27:33 58 58.08 69.07 59 61.6 63.2 63.99 63.72 70.72 64.7 69.1 74.7
04/05/2022 11:27:34 63.43 63.17 69.07 59 61.6 63.2 65.18 65.6 70.72 64.8 69.1 74.7
04/05/2022 11:27:35 57.36 61.26 69.07 59 61.6 63.2 65 64.95 70.72 64.8 69.1 74.7
04/05/2022 11:27:36 58.8 60.35 65.75 59 61.6 63.2 65.62 66.19 69.03 64.8 69.1 74.7
04/05/2022 11:27:37 56.57 58.85 63.17 59 61.6 63.2 63.14 65 69.03 64.8 69 74.7
04/05/2022 11:27:38 53.89 57.65 63.17 59 61.5 63.2 65.52 65.37 69.03 64.8 69 74.7
04/05/2022 11:27:39 61.62 60.87 63.17 59.1 61.5 63.2 64.08 64.85 69.03 64.8 69 74.7
04/05/2022 11:27:40 52.23 60.78 63.17 59 61.5 63.2 63.71 64.77 69.03 64.7 69 74.7
04/05/2022 11:27:41 51.71 57.37 63.17 59 61.5 63.2 61.91 64.49 69.03 64.7 69 74.7
04/05/2022 11:27:42 55.96 56.08 63.17 59 61.5 63.2 64.72 64.33 69.03 64.7 69 74.7
04/05/2022 11:27:43 51.64 56.06 63.17 59 61.5 63.2 61.76 64.46 69.03 64.7 69 74.7
04/05/2022 11:27:44 52.47 53.74 63.17 59 61.5 63.2 62.96 63.25 69.03 64.7 69 74.7
04/05/2022 11:27:45 53.5 53.7 63.17 59 61.5 63.2 61.82 62.91 69.03 64.7 69 74.7
04/05/2022 11:27:46 53.63 55.07 63.17 59 61.5 63.2 61.29 62.27 69.03 64.7 68.9 74.7
04/05/2022 11:27:47 50.3 53.09 63.17 59 61.5 63.2 61.91 62.71 69.03 64.7 68.9 74.7
04/05/2022 11:27:48 50.25 51.61 63.17 59 61.5 63.2 62.12 62.29 69.03 64.7 68.9 74.7
04/05/2022 11:27:49 50.19 50.85 63.17 59 61.5 63.2 63.45 63.27 69.03 64.7 68.9 74.7
04/05/2022 11:27:50 52.05 51.55 63.17 59 61.5 63.2 61.68 62.96 69.03 64.7 68.9 74.7
04/05/2022 11:27:51 53.87 53.37 63.17 58.9 61.4 63.2 64.2 63.51 69.03 64.7 68.9 74.7
04/05/2022 11:27:52 53.98 54.68 63.17 58.9 61.4 63.2 65.5 65.39 69.03 64.7 68.9 74.7
04/05/2022 11:27:53 54.9 54.88 63.17 58.9 61.4 63.2 62.59 64.58 67.24 64.7 68.8 74.7
04/05/2022 11:27:54 55.94 55.83 63.17 58.9 61.4 63.2 63.59 63.67 66.69 64.7 68.8 74.7
04/05/2022 11:27:55 54.04 56.19 63.17 58.9 61.4 63.2 62.53 63.71 66.19 64.7 68.8 74.7
04/05/2022 11:27:56 53.9 54.57 63.17 58.9 61.4 63.2 62.82 63.23 66.19 64.7 68.8 74.7
04/05/2022 11:27:57 54.29 54.48 63.17 58.9 61.4 63.2 62.53 63.1 66.19 64.7 68.8 74.7
04/05/2022 11:27:58 52.36 54.36 63.17 58.9 61.4 63.2 65.52 64.66 66.19 64.7 68.8 74.7
04/05/2022 11:27:59 53.07 53.39 63.17 58.9 61.4 63.2 63.12 64.34 66.19 64.7 68.8 74.7
04/05/2022 11:28:00 54.69 54.38 63.17 58.9 61.3 63.2 65.22 65.28 66.19 64.7 68.7 74.7
04/05/2022 11:28:01 52.32 54.34 63.17 58.9 61.3 63.2 61.67 64.62 66.19 64.7 68.7 74.7
04/05/2022 11:28:02 53.31 53.41 63.17 58.9 61.3 63.2 63.26 63.59 66.19 64.7 68.7 74.7
04/05/2022 11:28:03 52.77 53.31 63.17 58.9 61.3 63.2 60.49 63.14 66.19 64.6 68.7 74.7
04/05/2022 11:28:04 52.47 52.91 61.26 58.9 61.3 63.2 61.78 62.12 66.19 64.6 68.7 74.7
04/05/2022 11:28:05 52.17 53.09 60.87 58.9 61.3 63.2 59.83 61.74 66.19 64.6 68.7 74.7
04/05/2022 11:28:06 51.27 52.39 60.87 58.9 61.3 63.2 63.04 62.6 65.39 64.6 68.7 74.7
04/05/2022 11:28:07 50.92 52.05 60.87 58.9 61.2 63.2 65.66 65.2 65.39 64.6 68.6 74.7
04/05/2022 11:28:08 52.11 52.02 60.87 58.9 61.2 63.2 62.46 64.12 65.39 64.6 68.6 74.7
04/05/2022 11:28:09 54.51 54.24 60.78 58.9 61.2 63.2 62.12 63.47 65.39 64.6 68.6 74.7
04/05/2022 11:28:10 52.99 54.3 57.37 58.9 61.2 63.2 60.57 62.74 65.39 64.7 68.6 74.7
04/05/2022 11:28:11 55.49 55.32 56.19 58.9 61.2 63.2 63.98 63.4 65.39 64.7 68.6 74.7
04/05/2022 11:28:12 56.02 56.56 56.56 58.9 61.2 63.2 61.37 63.18 65.39 64.7 68.6 74.7
04/05/2022 11:28:13 50.42 55.39 56.56 58.9 61.2 63.2 61.98 62.47 65.39 64.7 68.6 74.7
04/05/2022 11:28:14 56.33 56.03 56.56 58.9 61.1 63.2 63.39 63.49 65.39 64.7 68.5 74.7
04/05/2022 11:28:15 56.55 57.21 57.21 58.9 61.1 63.2 64.16 64.04 65.39 64.7 68.5 74.7
04/05/2022 11:28:16 53.55 55.99 57.21 58.9 61.1 63.2 63.74 64.34 65.39 64.7 68.5 74.7
04/05/2022 11:28:17 52.75 54.69 57.21 58.9 61.1 63.2 62.56 63.72 65.39 64.7 68.5 74.7
04/05/2022 11:28:18 54.81 54.75 57.21 58.9 61.1 63.2 65.61 65.11 65.39 64.7 68.5 74.7
04/05/2022 11:28:19 52.18 54.32 57.21 58.8 61.1 63.2 60.37 64.52 65.39 64.7 68.5 74.7
04/05/2022 11:28:20 55.32 54.93 57.21 58.9 61.1 63.2 62.63 63.36 65.39 64.7 68.5 74.7
04/05/2022 11:28:21 53.71 54.69 57.21 58.9 61.1 63.2 60.9 62.38 65.39 64.7 68.4 74.7
04/05/2022 11:28:22 53.5 54.08 57.21 58.9 61.1 63.2 62.49 62.74 65.28 64.7 68.4 74.7
04/05/2022 11:28:23 52.15 53.78 57.21 58.9 61.1 63.2 62.09 62.39 65.28 64.7 68.4 74.7
04/05/2022 11:28:24 51.77 52.81 57.21 58.9 61.1 63.2 65.12 64.68 65.28 64.7 68.4 74.7
04/05/2022 11:28:25 52.79 52.85 57.21 58.9 61 63.2 64.1 64.9 65.28 64.7 68.4 74.7
04/05/2022 11:28:26 57.01 56.28 57.21 58.9 61 63.2 64.38 64.58 65.28 64.7 68.4 74.7
04/05/2022 11:28:27 54.25 56.31 57.21 58.9 61 63.2 64.22 65.1 65.28 64.7 68.4 74.7
04/05/2022 11:28:28 52.68 54.99 57.21 58.9 61 63.2 63.93 64.17 65.28 64.7 68.3 74.7
04/05/2022 11:28:29 54.11 54.22 57.21 58.9 61 63.2 62.67 64.24 65.28 64.8 68.3 74.7
04/05/2022 11:28:30 52.31 54.21 57.21 58.9 61 63.2 60.89 63.26 65.2 64.8 68.3 74.7
04/05/2022 11:28:31 56.2 55.5 57.21 58.9 61 63.2 63.43 62.95 65.2 64.8 68.3 74.7
04/05/2022 11:28:32 61.54 60.86 60.86 58.9 61 63.2 64.13 64.1 65.2 64.8 68.3 74.7
04/05/2022 11:28:33 53.25 60.46 60.86 58.9 60.9 63.2 64.43 64.68 65.2 64.8 68.2 74.7
04/05/2022 11:28:34 49.88 57.29 60.86 58.9 60.9 63.2 63.47 64.44 65.2 64.8 68.2 74.7
04/05/2022 11:28:35 51.98 54.2 60.86 58.9 60.9 63.2 62.94 63.83 65.2 64.8 68.2 74.7
04/05/2022 11:28:36 62.56 61.68 61.68 58.9 60.9 63.2 66.23 65.66 65.66 64.8 68.2 74.7
04/05/2022 11:28:37 52.4 61.18 61.68 58.9 60.9 63.2 62.35 65.24 65.66 64.8 68.2 74.7
04/05/2022 11:28:38 59.36 59.23 61.68 59 60.8 63.2 64.67 64.49 65.66 64.8 68.2 74.7
04/05/2022 11:28:39 57.15 59.16 61.68 59 60.8 63.2 62.85 64.43 65.66 64.8 68.1 74.7
04/05/2022 11:28:40 54.5 57.98 61.68 59 60.8 63.2 64.04 64.09 65.66 64.8 68.1 74.7
04/05/2022 11:28:41 55.92 56.64 61.68 59 60.8 63.2 62.93 63.94 65.66 64.8 68.1 74.7
04/05/2022 11:28:42 54.19 56.65 61.68 59 60.8 63.2 63.11 63.53 65.66 64.8 68.1 74.7
04/05/2022 11:28:43 57.94 57.99 61.68 59 60.8 63.2 63.44 64.01 65.66 64.8 68.1 74.7
04/05/2022 11:28:44 55.06 56.82 61.68 59 60.8 63.2 64.5 64.35 65.66 64.8 68.1 74.7
04/05/2022 11:28:45 54.77 55.59 61.68 59 60.8 63.2 65.82 65.34 65.66 64.8 68 74.7
04/05/2022 11:28:46 50.56 55.02 61.68 59 60.8 63.2 64.18 65.24 65.66 64.8 68 74.7
04/05/2022 11:28:47 51.54 52.7 61.68 59 60.7 63.2 61.45 64.56 65.66 64.8 68 74.7
04/05/2022 11:28:48 50.89 52.27 61.68 59 60.7 63.2 60.32 62.9 65.66 64.8 68 74.7
04/05/2022 11:28:49 65.36 64.31 64.31 59.1 60.7 63.2 66.51 65.96 65.96 64.8 68 74.7
04/05/2022 11:28:50 48.18 63.42 64.31 59.1 60.7 63.2 58.71 65.17 65.96 64.8 68 74.7
04/05/2022 11:28:51 47.72 59.38 64.31 59.1 60.7 63.2 60.63 62.64 65.96 64.8 68 74.7
04/05/2022 11:28:52 48.82 55.62 64.31 59.1 60.7 63.2 59.53 61.4 65.96 64.8 67.9 74.7
04/05/2022 11:28:53 51.63 52.66 64.31 59 60.7 63.2 66.53 65.76 65.96 64.8 67.9 74.7
04/05/2022 11:28:54 55.15 55 64.31 59 60.7 63.2 69.29 68.46 68.46 64.8 67.9 74.7
04/05/2022 11:28:55 51.4 54.15 64.31 59 60.7 63.2 70.35 69.79 69.79 64.9 67.9 74.7
04/05/2022 11:28:56 50.48 52.58 64.31 59 60.7 63.2 65.53 69.42 69.79 64.9 67.9 74.7
04/05/2022 11:28:57 50.09 51.62 64.31 59 60.7 63.2 67.5 67.95 69.79 64.9 67.9 74.7
04/05/2022 11:28:58 51.46 51.57 64.31 59 60.7 63.2 65.99 67.67 69.79 64.9 67.9 74.7
04/05/2022 11:28:59 51.9 51.79 64.31 59 60.6 63.2 67.37 67.29 69.79 64.9 67.9 74.7
04/05/2022 11:29:00 58.29 57.65 64.31 59 60.6 63.2 67.29 67.39 69.79 64.9 67.9 74.7
04/05/2022 11:29:01 62.2 61.92 64.31 59.1 60.6 63.2 68.52 68.47 69.79 64.9 67.8 74.7
04/05/2022 11:29:02 53.25 60.79 64.31 59.1 60.6 63.2 66.53 67.99 69.79 65 67.8 74.7
04/05/2022 11:29:03 52.64 57.7 64.31 59.1 60.6 63.2 68.47 68.59 69.79 65 67.8 74.7
04/05/2022 11:29:04 50.55 55.18 64.31 59.1 60.6 63.2 65.7 68.03 69.79 65 67.8 74.7
04/05/2022 11:29:05 50.1 52.83 64.31 59.1 60.6 63.2 67.41 67.41 69.79 65 67.8 74.7
04/05/2022 11:29:06 50.33 51.37 64.31 59.1 60.6 63.2 67.5 67.74 69.79 65 67.8 74.7
04/05/2022 11:29:07 62.73 62.16 64.31 59.1 60.6 63.2 69.46 69.18 69.79 65 67.8 74.7
04/05/2022 11:29:08 55.05 61.45 64.31 59.1 60.5 63.2 66.99 68.71 69.79 65 67.7 74.7
04/05/2022 11:29:09 52.66 58.4 64.31 59.1 60.5 63.2 67.56 68.43 69.79 65.1 67.7 74.7
04/05/2022 11:29:10 56.01 57.39 64.31 59.1 60.5 63.2 66.21 68 69.79 65.1 67.7 74.7
04/05/2022 11:29:11 50.74 55.46 64.31 59.1 60.5 63.2 68.38 68.4 69.79 65.1 67.7 74.7
04/05/2022 11:29:12 67.87 67.21 67.21 59.2 60.5 63.2 71.67 71.13 71.13 65.1 67.7 74.7
04/05/2022 11:29:13 50.75 64.61 67.21 59.2 60.5 63.2 68.35 70.18 71.13 65.2 67.7 74.7
04/05/2022 11:29:14 66.98 67 67.21 59.2 60.5 63.2 69.62 70.01 71.13 65.2 67.8 74.7
04/05/2022 11:29:15 51.15 64.64 67.21 59.2 60.5 63.2 67.22 69.18 71.13 65.2 67.8 74.7
04/05/2022 11:29:16 50.29 60.7 67.21 59.2 60.5 63.2 66.78 68.1 71.13 65.2 67.8 74.7
04/05/2022 11:29:17 51.22 57.03 67.21 59.2 60.5 63.2 69.09 68.84 71.13 65.2 67.8 74.7
04/05/2022 11:29:18 65.14 64.58 67.21 59.3 60.5 63.2 70.23 69.91 71.13 65.3 67.8 74.7
04/05/2022 11:29:19 50.85 63.57 67.21 59.3 60.5 63.2 67.06 69.65 71.13 65.3 67.8 74.7
04/05/2022 11:29:20 65.81 65.75 67.21 59.3 60.5 63.2 69.07 69.53 71.13 65.3 67.8 74.7
04/05/2022 11:29:21 60.02 63.8 67.21 59.3 60.5 63.2 70.09 70.31 71.13 65.3 67.8 74.7
04/05/2022 11:29:22 55.66 61.91 67.21 59.3 60.5 63.2 66.44 69.59 71.13 65.3 67.8 74.7
04/05/2022 11:29:23 51.89 58.8 67.21 59.3 60.5 63.2 68.86 68.78 71.13 65.4 67.8 74.7
04/05/2022 11:29:24 53.49 55.85 67.21 59.3 60.4 63.2 68.52 68.66 71.13 65.3 67.8 74.7
04/05/2022 11:29:25 51.26 54.43 67.21 59.3 60.4 63.2 67.64 68.92 71.13 65.3 67.8 74.7
04/05/2022 11:29:26 50.38 52.64 67.21 59.2 60.4 63.2 66.42 67.63 71.13 65.3 67.8 74.7
04/05/2022 11:29:27 49.1 51.43 67.21 59.2 60.4 63.2 62.08 67.22 71.13 65.3 67.7 74.7
04/05/2022 11:29:28 50.16 50.45 67.21 59.2 60.4 63.2 66.99 66.76 71.13 65.3 67.7 74.7
04/05/2022 11:29:29 50.31 50.3 67.21 59.2 60.3 63.2 68.41 67.61 71.13 65.3 67.7 74.7
04/05/2022 11:29:30 57.59 56.31 67.21 59.2 60.3 63.2 67.49 67.98 71.13 65.3 67.7 74.7
04/05/2022 11:29:31 55.12 56.94 67.21 59.2 60.3 63.2 66.47 67.73 71.13 65.3 67.7 74.7
04/05/2022 11:29:32 51.95 55.09 67.21 59.2 60.3 63.2 64.3 66.52 71.13 65.3 67.6 74.7
04/05/2022 11:29:33 50.64 53.36 67.21 59.2 60.2 63.2 66.1 66.51 71.13 65.3 67.6 74.7
04/05/2022 11:29:34 51.64 52.13 67.21 59.2 60.2 63.2 63.23 65.74 71.13 65.3 67.6 74.7
04/05/2022 11:29:35 56.72 55.59 67.21 59.2 60.2 63.2 66.61 65.8 71.13 65.4 67.6 74.7
04/05/2022 11:29:36 54.64 55.61 67.21 59.2 60.1 63.2 63.93 65.79 71.13 65.4 67.5 74.7
04/05/2022 11:29:37 52.09 55.05 67.21 59.1 60.1 63.2 64.62 65.74 71.13 65.3 67.5 74.7
04/05/2022 11:29:38 60.25 59.12 67.21 59.2 60.1 63.2 64.35 64.68 71.13 65.3 67.5 74.7
04/05/2022 11:29:39 58.03 59.59 67.21 59.2 60.1 63.2 64.22 64.98 71.13 65.3 67.5 74.7
04/05/2022 11:29:40 53.73 58.11 67.21 59.2 60 63.2 61.14 64.2 71.13 65.3 67.5 74.7
04/05/2022 11:29:41 48.91 55.83 67.21 59.2 60 63.2 61.9 62.65 71.13 65.3 67.4 74.7
04/05/2022 11:29:42 55.31 55.57 67 59.2 60 63.2 60.86 62.03 70.31 65.3 67.4 74.7
04/05/2022 11:29:43 52.06 53.96 67 59.2 60 63.2 60.03 61.44 70.31 65.3 67.4 74.7
04/05/2022 11:29:44 54.87 54.97 65.75 59.2 60 63.2 60.5 61.23 70.31 65.3 67.4 74.7
04/05/2022 11:29:45 50.7 53.83 65.75 59.2 59.9 63.2 58.94 60.3 70.31 65.3 67.4 74.7
04/05/2022 11:29:46 50.67 51.96 65.75 59.2 59.9 63.2 57.44 59.32 70.31 65.3 67.3 74.7
04/05/2022 11:29:47 53.76 54.06 65.75 59.2 59.9 63.2 57.6 58.34 70.31 65.3 67.3 74.7
04/05/2022 11:29:48 46.17 52.98 65.75 59.2 59.8 63.2 56.78 57.91 70.31 65.3 67.3 74.7
04/05/2022 11:29:49 47.57 50.09 65.75 59.2 59.8 63.2 56.9 57.13 70.31 65.3 67.3 74.7
04/05/2022 11:29:50 57.81 57.31 63.8 59.2 59.8 63.2 58.51 58.81 70.31 65.3 67.2 74.7
04/05/2022 11:29:51 46.97 55.83 61.91 59.2 59.8 63.2 56.64 57.82 69.59 65.3 67.2 74.7
04/05/2022 11:29:52 48.38 52.53 59.59 59.2 59.7 63.2 57 57.34 68.92 65.3 67.2 74.7
04/05/2022 11:29:53 48.85 50.33 59.59 59.1 59.7 63.2 57.13 57.25 68.92 65.3 67.2 74.7
04/05/2022 11:29:54 50.31 50.14 59.59 59.1 59.7 63.2 57.55 57.68 68.92 65.3 67.1 74.7
04/05/2022 11:29:55 57.76 57.15 59.59 59.2 59.7 63.2 60.02 59.8 67.98 65.2 67.1 74.7
04/05/2022 11:29:56 49.4 56.09 59.59 59.1 59.6 63.2 55.95 59.2 67.98 65.2 67.1 74.7
04/05/2022 11:29:57 51.09 53.13 59.59 59.1 59.6 63.2 57.28 57.48 67.98 65.2 67.1 74.7
04/05/2022 11:29:58 53.13 53.42 59.59 59.1 59.6 63.2 58.41 58.25 67.98 65.2 67 74.7
04/05/2022 11:29:59 52.65 53.08 59.59 59.1 59.5 63.2 61.06 60.62 67.98 65.2 67 74.7
04/05/2022 11:30:00 51.91 52.53 59.59 59.1 59.5 63.2 59.48 60.58 67.73 65.2 67 74.7
04/05/2022 11:30:01 53.59 53.23 59.59 59.1 59.5 63.2 59.66 60.09 66.52 65.2 67 74.7
04/05/2022 11:30:02 54.48 54.39 59.59 59.1 59.5 63.2 59.86 60.15 66.51 65.2 66.9 74.7
04/05/2022 11:30:03 55.43 55.81 59.59 59.1 59.4 63.2 60.97 60.96 65.8 65.2 66.9 74.7
04/05/2022 11:30:04 54.59 55.02 59.59 59.1 59.4 63.2 60.79 61.17 65.8 65.2 66.9 74.7
04/05/2022 11:30:05 59.74 59.28 59.59 59.1 59.4 63.2 62.82 62.5 65.79 65.2 66.9 74.7
04/05/2022 11:30:06 62.91 62.66 62.66 59.1 59.4 63.2 64.58 64.44 65.74 65.2 66.8 74.7
04/05/2022 11:30:07 57.19 62.67 62.67 59.1 59.3 63.2 62.47 64.42 64.98 65.1 66.8 74.7
04/05/2022 11:30:08 55.42 60.29 62.67 59.1 59.3 63.2 61.33 63.71 64.98 65.1 66.8 74.7
04/05/2022 11:30:09 60.08 60.51 62.67 59 59.3 63.2 62.2 62.7 64.44 65.1 66.8 74.7
04/05/2022 11:30:10 54.94 59.58 62.67 59 59.3 63.2 60.43 62.53 64.44 65.1 66.8 74.7
04/05/2022 11:30:11 65.28 64.66 64.66 59.1 59.3 63.2 65.38 65 65 65.1 66.7 74.7
04/05/2022 11:30:12 57.12 64.15 64.66 59.1 59.2 63.2 61.26 64.78 65 65.1 66.7 74.7
04/05/2022 11:30:13 60.14 61.24 64.66 59.1 59.2 63.2 61.7 62.76 65 65.1 66.7 74.7
04/05/2022 11:30:14 52.35 60.45 64.66 59.1 59.2 63.2 60.07 62.32 65 65.1 66.6 74.7
04/05/2022 11:30:15 52.88 57.26 64.66 59.1 59.2 63.2 58.03 61.05 65 65.1 66.6 74.7
04/05/2022 11:30:16 52.88 55.02 64.66 59.1 59.1 63.2 60.14 60.31 65 65.1 66.6 74.7
04/05/2022 11:30:17 54.53 54.73 64.66 59.1 59.1 63.2 60.43 60.51 65 65.1 66.6 74.7
04/05/2022 11:30:18 50.85 54.24 64.66 59.1 59 63.2 60.36 60.4 65 65.1 66.5 74.7
04/05/2022 11:30:19 51.87 52.66 64.66 59 59 63.2 58.88 60.66 65 65.1 66.5 74.7
04/05/2022 11:30:20 50.76 51.97 64.66 58.9 59 63.2 59.06 59.65 65 65 66.5 74.7
04/05/2022 11:30:21 51.93 52.36 64.66 58.9 58.9 63.2 59.5 60.01 65 65 66.4 74.7
04/05/2022 11:30:22 52.47 52.43 64.66 58.9 58.9 63.2 60.48 60.3 65 65 66.4 74.7
04/05/2022 11:30:23 51.04 52.36 64.66 58.9 58.8 63.2 59.68 60.61 65 65 66.4 74.7
04/05/2022 11:30:24 49.02 51.73 64.66 58.9 58.8 63.2 59.6 60.12 65 65 66.3 74.7
04/05/2022 11:30:25 49.64 50.21 64.66 58.9 58.7 63.2 59.08 60.1 65 65 66.3 74.7
04/05/2022 11:30:26 51.63 51.14 64.66 58.9 58.7 63.2 59.13 59.56 65 65 66.2 74.7
04/05/2022 11:30:27 49.69 50.95 64.66 58.7 58.7 63.2 59.15 59.54 65 64.9 66.2 74.7
04/05/2022 11:30:28 53.03 52.45 64.66 58.7 58.6 63.2 58.52 59.51 65 64.9 66.2 74.7
04/05/2022 11:30:29 54.38 53.8 64.66 58.7 58.6 63.2 60.66 60.21 65 64.8 66.2 74.7
04/05/2022 11:30:30 52.81 53.56 64.66 58.7 58.6 63.2 58.6 59.85 65 64.8 66.1 74.7
04/05/2022 11:30:31 55.88 55.51 64.66 58.7 58.5 63.2 60.06 59.96 65 64.8 66.1 74.7
04/05/2022 11:30:32 54.41 55.59 64.66 58.7 58.5 63.2 60.52 60.78 65 64.8 66.1 74.7
04/05/2022 11:30:33 56.02 55.81 64.66 58.7 58.5 63.2 61.09 60.82 65 64.8 66 74.7
04/05/2022 11:30:34 58.63 58.02 64.66 58.6 58.4 63.2 62.34 61.82 65 64.8 66 74.7
04/05/2022 11:30:35 65.44 64.89 64.89 58.7 58.4 63.2 66.79 66.33 66.33 64.8 66 74.7
04/05/2022 11:30:36 60.47 64.45 64.89 58.7 58.3 63.2 62.78 65.99 66.33 64.8 65.9 74.7
04/05/2022 11:30:37 57.27 62.39 64.89 58.7 58.3 63.2 61.09 64.2 66.33 64.8 65.9 74.7
04/05/2022 11:30:38 55.5 60.04 64.89 58.7 58.3 63.2 60.7 62.67 66.33 64.8 65.9 74.7
04/05/2022 11:30:39 51.48 57.67 64.89 58.7 58.2 63.2 61.16 61.61 66.33 64.8 65.8 74.7
04/05/2022 11:30:40 51.94 54.93 64.89 58.7 58.2 63.2 59.39 61.58 66.33 64.8 65.8 74.7
04/05/2022 11:30:41 65.37 64.62 64.89 58.8 58.2 63.2 66.6 65.89 66.33 64.8 65.8 74.7
04/05/2022 11:30:42 58.23 62.41 64.89 58.8 58.2 63.2 62.8 64.48 66.33 64.8 65.8 74.7
04/05/2022 11:30:43 53.72 60.3 64.89 58.8 58.1 63.2 59.76 63.62 66.33 64.8 65.7 74.7
04/05/2022 11:30:44 57.22 57.86 64.89 58.8 58.1 63.2 62.22 62.26 66.33 64.8 65.7 74.7
04/05/2022 11:30:45 50.99 57.31 64.89 58.8 58 63.2 58.04 61.96 66.33 64.7 65.6 74.7
04/05/2022 11:30:46 52.56 54.52 64.89 58.7 58 63.2 60.45 60.58 66.33 64.7 65.6 74.7
04/05/2022 11:30:47 52.39 53.48 64.89 58.7 58 63.2 58.93 60.34 66.33 64.7 65.6 74.7
04/05/2022 11:30:48 51.15 52.9 64.89 58.7 57.9 63.2 59.44 60.05 66.33 64.7 65.6 74.7
04/05/2022 11:30:49 49.61 51.92 64.89 58.7 57.9 63.2 57.01 59.25 66.33 64.7 65.5 74.7
04/05/2022 11:30:50 52.54 52.23 64.89 58.7 57.9 63.2 58.75 58.61 66.33 64.7 65.5 74.7
04/05/2022 11:30:51 54.18 53.55 64.89 58.7 57.8 63.2 60.1 59.72 66.33 64.7 65.5 74.7
04/05/2022 11:30:52 53.84 53.85 64.89 58.7 57.8 63.2 58.92 59.54 66.33 64.7 65.5 74.7
04/05/2022 11:30:53 54.55 54.39 64.89 58.7 57.8 63.2 59.62 59.79 66.33 64.7 65.5 74.7
04/05/2022 11:30:54 54.1 54.42 64.89 58.6 57.8 63.2 59.42 59.77 66.33 64.7 65.5 74.7
04/05/2022 11:30:55 53.27 54.18 64.89 58.6 57.8 63.2 59.46 59.94 66.33 64.7 65.5 74.7
04/05/2022 11:30:56 55.12 54.64 64.89 58.6 57.8 63.2 59.56 59.65 66.33 64.7 65.5 74.7
04/05/2022 11:30:57 55.65 55.98 64.89 58.4 57.8 63.2 60.46 60.62 66.33 64.6 65.5 74.7
04/05/2022 11:30:58 53.73 55.08 64.89 58.4 57.8 63.2 59.59 60.24 66.33 64.6 65.5 74.7
04/05/2022 11:30:59 55.03 54.95 64.89 58.4 57.8 63.2 60.19 60.43 66.33 64.6 65.5 74.7
04/05/2022 11:31:00 54.09 54.78 64.89 57.5 57.8 63.2 59.02 60.38 66.33 64.5 65.5 74.7
04/05/2022 11:31:01 54.57 54.55 64.89 57.4 57.8 63.2 60.11 60.17 66.33 64.4 65.5 74.7
04/05/2022 11:31:02 55.13 54.88 64.89 57.4 57.8 63.2 58.96 59.9 66.33 64.4 65.5 74.7
04/05/2022 11:31:03 54 54.83 64.89 57 57.8 63.2 60.02 60.29 66.33 64.4 65.5 74.7
04/05/2022 11:31:04 53.88 54.39 64.89 57 57.8 63.2 59.43 60.03 66.33 64.4 65.5 74.7
04/05/2022 11:31:05 53.64 54.17 64.62 57 57.8 63.2 59.15 59.8 65.99 64.2 65.5 74.7
04/05/2022 11:31:06 51.01 53.66 64.62 57 57.8 63.2 58.63 59.66 65.89 64.2 65.5 74.7
04/05/2022 11:31:07 50.97 52.2 64.62 56.9 57.8 63.2 59.13 59.36 65.89 64.2 65.5 74.7
04/05/2022 11:31:08 53.62 53.04 64.62 56.9 57.8 63.2 59.39 59.41 65.89 64.2 65.5 74.7
04/05/2022 11:31:09 56.62 55.74 64.62 56.9 57.8 63.2 60.64 60.45 65.89 64.2 65.4 74.7
04/05/2022 11:31:10 56.1 56.12 64.62 56.9 57.8 63.2 60.2 60.52 65.89 64.2 65.4 74.7
04/05/2022 11:31:11 56.66 56.85 62.41 56.9 57.8 63.2 61.1 61.01 64.48 64.2 65.4 74.7
04/05/2022 11:31:12 55.28 56.22 60.3 57 57.8 63.2 60.91 61.24 63.62 64.2 65.4 74.7
04/05/2022 11:31:13 59.09 58.48 58.48 57 57.8 63.2 62.42 62.12 62.26 64.2 65.4 74.7
04/05/2022 11:31:14 59.51 59.9 59.9 57 57.8 63.2 63.11 63.23 63.23 64.2 65.4 74.7
04/05/2022 11:31:15 51.49 58.61 59.9 56.9 57.8 63.2 58.46 62.51 63.23 64.1 65.4 74.7
04/05/2022 11:31:16 53.63 55.57 59.9 56.9 57.8 63.2 60.95 61.16 63.23 64.1 65.3 74.7
04/05/2022 11:31:17 60.66 59.92 59.92 56.9 57.8 63.2 61.7 62.26 63.23 64.1 65.3 74.7
04/05/2022 11:31:18 55.24 58.48 59.92 56.9 57.8 63.2 60.64 61.26 63.23 64.1 65.3 74.7
04/05/2022 11:31:19 55.48 56.68 59.92 56.9 57.8 63.2 59.62 60.89 63.23 64.1 65.3 74.7
04/05/2022 11:31:20 57.06 57.03 59.92 56.9 57.8 63.2 60.95 61.01 63.23 64.1 65.3 74.7
04/05/2022 11:31:21 59.82 59.1 59.92 57 57.8 63.2 63.84 63.02 63.23 64.1 65.3 74.7
04/05/2022 11:31:22 56.37 58.9 59.92 57 57.8 63.2 61.74 62.9 63.23 64.1 65.3 74.7
04/05/2022 11:31:23 56.81 57.92 59.92 57 57.8 63.2 61 62.54 63.23 64.1 65.2 74.7
04/05/2022 11:31:24 54.84 56.93 59.92 57 57.8 63.2 67.31 66.67 66.67 64.1 65.2 74.7
04/05/2022 11:31:25 58.73 58.66 59.92 57 57.8 63.2 61.97 66.39 66.67 64.1 65.2 74.7
04/05/2022 11:31:26 52.16 58.03 59.92 57 57.8 63.2 58.87 64.18 66.67 64.1 65.2 74.7
04/05/2022 11:31:27 53.44 55.28 59.92 57 57.8 63.2 59.2 61.71 66.67 64.1 65.2 74.7
04/05/2022 11:31:28 51.88 54.21 59.92 57 57.8 63.2 59.5 60.26 66.67 64.1 65.2 74.7
04/05/2022 11:31:29 53.37 53.62 59.92 57 57.8 63.2 59.73 60.09 66.67 64.1 65.1 74.7
04/05/2022 11:31:30 53.94 54.65 59.92 57 57.8 63.2 59.63 60.26 66.67 64.1 65.1 74.7
04/05/2022 11:31:31 53.26 53.59 59.92 57 57.8 63.2 61.14 60.87 66.67 64.1 65.1 74.7
04/05/2022 11:31:32 52.75 53.65 59.92 56.9 57.8 63.2 58.71 60.72 66.67 64.1 65.1 74.7
04/05/2022 11:31:33 58.95 58.42 59.92 56.9 57.8 63.2 62.81 62.1 66.67 64.1 65.1 74.7
04/05/2022 11:31:34 57.4 57.35 59.92 56.9 57.8 63.2 61.3 61.52 66.67 64.1 65.1 74.7
04/05/2022 11:31:35 54.34 57.23 59.92 56.9 57.8 63.2 61.63 62.23 66.67 64.1 65.1 74.7
04/05/2022 11:31:36 62.34 61.75 61.75 56.9 57.8 63.2 63.67 63.43 66.67 64.1 65 74.7
04/05/2022 11:31:37 55.78 60.93 61.75 56.9 57.8 63.2 61.36 63.04 66.67 64 65 74.7
04/05/2022 11:31:38 54.01 58.3 61.75 56.9 57.8 63.2 60.22 61.98 66.67 64 65 74.7
04/05/2022 11:31:39 55.16 56.26 61.75 56.9 57.8 63.2 60.48 60.97 66.67 64 65 74.7
04/05/2022 11:31:40 54.6 55.49 61.75 56.9 57.8 63.2 59.74 60.87 66.67 64 65 74.7
04/05/2022 11:31:41 54.51 54.92 61.75 56.9 57.7 63.2 60.68 60.72 66.67 64 65 74.7
04/05/2022 11:31:42 56.44 55.87 61.75 56.9 57.7 63.2 61.26 61.24 66.67 64 64.9 74.7
04/05/2022 11:31:43 55.85 56.04 61.75 56.9 57.7 63.2 61.15 61.24 66.67 64 64.9 74.7
04/05/2022 11:31:44 54.79 55.77 61.75 56.9 57.7 63.2 61.03 61.26 66.67 64 64.9 74.7
04/05/2022 11:31:45 58.96 58.75 61.75 57 57.7 63.2 61.87 61.78 66.67 64 64.9 74.7
04/05/2022 11:31:46 55.72 57.13 61.75 57 57.7 63.2 61.6 61.8 66.67 64 64.9 74.7
04/05/2022 11:31:47 55.86 57.22 61.75 56.9 57.7 63.2 60.78 62.12 66.67 64 64.8 74.7
04/05/2022 11:31:48 57.48 57.35 61.75 56.9 57.7 63.2 63.28 62.77 66.67 64 64.8 74.7
04/05/2022 11:31:49 58.39 58.67 61.75 57 57.7 63.2 62.52 63.13 66.67 63.9 64.8 74.7
04/05/2022 11:31:50 51.88 57.82 61.75 57 57.7 63.2 59.89 62.53 66.67 63.9 64.8 74.7
04/05/2022 11:31:51 52.2 55.13 61.75 56.9 57.7 63.2 58.58 61.24 66.67 63.9 64.8 74.7
04/05/2022 11:31:52 52.07 53.75 61.75 56.9 57.7 63.2 59.84 60.62 66.67 63.9 64.8 74.7
04/05/2022 11:31:53 52.6 52.95 61.75 56.9 57.6 63.2 59.45 60 66.67 63.9 64.7 74.7
04/05/2022 11:31:54 51.9 52.68 61.75 56.9 57.6 63.2 59.07 59.62 66.39 63.9 64.7 74.7
04/05/2022 11:31:55 52.98 52.8 61.75 56.9 57.6 63.2 59.9 59.97 64.18 63.9 64.7 74.7
04/05/2022 11:31:56 53.88 53.46 61.75 56.9 57.6 63.2 60.75 60.56 63.43 63.9 64.7 74.7
04/05/2022 11:31:57 51.43 53.48 61.75 56.9 57.6 63.2 58.04 60.33 63.43 63.8 64.7 74.7
04/05/2022 11:31:58 53.09 52.99 61.75 56.9 57.6 63.2 59.51 59.57 63.43 63.8 64.7 74.7
04/05/2022 11:31:59 55.31 54.6 61.75 56.9 57.6 63.2 59.96 60.05 63.43 63.8 64.6 74.7
04/05/2022 11:32:00 55.25 55.04 61.75 56.9 57.6 63.2 59.83 60.02 63.43 63.8 64.6 74.7
04/05/2022 11:32:01 55.36 55.27 61.75 56.9 57.6 63.2 60.09 60.37 63.43 63.8 64.6 74.7
04/05/2022 11:32:02 55.35 55.39 61.75 56.9 57.6 63.2 59.94 60.17 63.43 63.8 64.6 74.7
04/05/2022 11:32:03 55.63 55.76 61.75 56.9 57.5 63.2 60.47 60.58 63.43 63.8 64.5 74.7
04/05/2022 11:32:04 57.25 56.86 61.75 56.8 57.5 63.2 61.23 61.09 63.43 63.7 64.5 74.7
04/05/2022 11:32:05 55.71 56.83 61.75 56.6 57.5 63.2 61.05 61.33 63.43 63.7 64.5 74.7
04/05/2022 11:32:06 55.06 56.08 60.93 56.5 57.5 63.2 58.88 61.05 63.13 63.6 64.5 74.7
04/05/2022 11:32:07 55.17 55.62 58.75 56.5 57.5 63.2 60.19 60.55 63.13 63.6 64.4 74.7
04/05/2022 11:32:08 55.43 55.38 58.75 56.5 57.5 63.2 60.33 60.49 63.13 63.6 64.4 74.7
04/05/2022 11:32:09 56.66 56.44 58.75 56.5 57.5 63.2 60.62 60.7 63.13 63.6 64.4 74.7
04/05/2022 11:32:10 56.05 56.75 58.75 56.5 57.4 63.2 60.35 60.8 63.13 63.6 64.4 74.7
04/05/2022 11:32:11 56.27 56.75 58.75 56.5 57.4 63.2 61.05 61.08 63.13 63.6 64.3 74.7
04/05/2022 11:32:12 56.32 56.51 58.75 56.5 57.4 63.2 59.99 60.69 63.13 63.6 64.3 74.7
04/05/2022 11:32:13 56.05 56.6 58.75 56.5 57.4 63.2 60.7 60.79 63.13 63.6 64.2 74.7
04/05/2022 11:32:14 53.79 56.11 58.75 56.5 57.4 63.2 60.41 60.77 63.13 63.6 64.2 74.7
04/05/2022 11:32:15 52.89 54.61 58.67 56.5 57.4 63.2 60.25 60.8 63.13 63.6 64.2 74.7
04/05/2022 11:32:16 55.27 54.9 58.67 56.5 57.3 63.2 59.98 60.49 63.13 63.6 64.2 74.7
04/05/2022 11:32:17 55.85 55.59 58.67 56.5 57.3 63.2 60.59 60.64 63.13 63.6 64.1 74.7
04/05/2022 11:32:18 60.29 59.48 59.48 56.5 57.3 63.2 62.53 62.26 63.13 63.6 64.1 74.7
04/05/2022 11:32:19 55.48 58.98 59.48 56.5 57.3 63.2 59.36 61.98 62.53 63.5 64.1 74.7
04/05/2022 11:32:20 56.45 57.18 59.48 56.5 57.2 63.2 60.79 60.84 62.26 63.5 64.1 74.7
04/05/2022 11:32:21 56.33 56.84 59.48 56.5 57.2 63.2 60.21 60.9 62.26 63.5 64 74.7
04/05/2022 11:32:22 55.85 56.58 59.48 56.5 57.1 63.2 60.3 60.77 62.26 63.5 64 74.7
04/05/2022 11:32:23 52.89 56.13 59.48 56.5 57.1 63.2 59.08 60.59 62.26 63.4 64 74.7
04/05/2022 11:32:24 54.83 54.87 59.48 56.5 57.1 63.2 60.5 60.24 62.26 63.4 64 74.7
04/05/2022 11:32:25 57.01 56.33 59.48 56.5 57.1 63.2 60.75 60.71 62.26 63.4 64 74.7
04/05/2022 11:32:26 53.76 56.32 59.48 56.4 57.1 63.2 59.84 60.48 62.26 63.4 63.9 74.7
04/05/2022 11:32:27 61.04 60.34 60.34 56.5 57.1 63.2 63.43 63.08 63.08 63.4 63.9 74.7
04/05/2022 11:32:28 54.88 59.28 60.34 56.5 57.1 63.2 59.93 62.25 63.08 63.4 63.9 74.7
04/05/2022 11:32:29 57.31 57.72 60.34 56.5 57.1 63.2 61.87 61.89 63.08 63.4 63.8 74.7
04/05/2022 11:32:30 56.2 57.69 60.34 56.5 57 63.2 61.44 61.86 63.08 63.4 63.8 74.7
04/05/2022 11:32:31 55.97 57.37 60.34 56.5 57 63.2 59.95 61.78 63.08 63.4 63.8 74.7
04/05/2022 11:32:32 48.8 56.24 60.34 56.4 56.9 63.2 58.54 60.54 63.08 63.4 63.7 74.7
04/05/2022 11:32:33 62.94 62.33 62.33 56.5 56.9 63.2 64.24 63.92 63.92 63.4 63.7 74.7
04/05/2022 11:32:34 55.58 62.22 62.33 56.4 56.9 63.2 59.52 63.79 63.92 63.4 63.7 74.7
04/05/2022 11:32:35 54.71 59.18 62.33 56.4 56.9 63.2 60.91 61.79 63.92 63.3 63.7 74.7
04/05/2022 11:32:36 54.35 57.25 62.33 56.4 56.9 63.2 60.46 61.46 63.92 63.3 63.7 74.7
04/05/2022 11:32:37 53.38 55.51 62.33 56.4 56.9 63.2 59.87 60.87 63.92 63.3 63.7 74.7
04/05/2022 11:32:38 52.93 54.19 62.33 56.4 56.9 63.2 58.39 60.2 63.92 63.3 63.7 74.7
04/05/2022 11:32:39 53.58 54.04 62.33 56.4 56.9 63.2 65.02 64.85 64.85 63.3 63.7 74.7
04/05/2022 11:32:40 54.76 55.18 62.33 56.4 56.9 63.2 68.56 68.79 68.79 63.3 63.7 74.7
04/05/2022 11:32:41 64.6 63.9 63.9 56.5 56.9 63.2 65.2 66.77 68.79 63.3 63.7 74.7
04/05/2022 11:32:42 52.9 62.87 63.9 56.4 56.9 63.2 58.73 65.66 68.79 63.3 63.7 74.7
04/05/2022 11:32:43 53.13 59.29 63.9 56.4 56.9 63.2 58.56 62.62 68.79 63.3 63.7 74.7
04/05/2022 11:32:44 54.81 56.47 63.9 56.5 56.9 63.2 60.01 60.8 68.79 63.3 63.7 74.7
04/05/2022 11:32:45 56.29 56.25 63.9 56.5 56.9 63.2 59.81 60.2 68.79 63.3 63.7 74.7
04/05/2022 11:32:46 53.85 56.23 63.9 56.5 56.9 63.2 58.57 60.05 68.79 63.3 63.7 74.7
04/05/2022 11:32:47 57.08 57.27 63.9 56.5 56.9 63.2 65.17 64.46 68.79 63.3 63.7 74.7
04/05/2022 11:32:48 64.73 63.81 63.9 56.6 56.9 63.2 66.36 66.39 68.79 63.3 63.7 74.7
04/05/2022 11:32:49 51.73 62.97 63.9 56.6 56.9 63.2 59.8 65.6 68.79 63.3 63.7 74.7
04/05/2022 11:32:50 53.36 59.23 63.9 56.6 56.9 63.2 59.62 62.89 68.79 63.3 63.7 74.7
04/05/2022 11:32:51 52.91 56.76 63.9 56.6 56.9 63.2 58.46 61.39 68.79 63.3 63.7 74.7
04/05/2022 11:32:52 51.35 54.76 63.9 56.6 56.9 63.2 59.51 59.94 68.79 63.3 63.7 74.7
04/05/2022 11:32:53 53.26 53.33 63.9 56.6 56.9 63.2 59.38 59.78 68.79 63.3 63.6 74.7
04/05/2022 11:32:54 52.43 53.07 63.9 56.6 56.9 63.2 58.88 60 68.79 63.3 63.6 74.7
04/05/2022 11:32:55 54.44 53.91 63.9 56.6 56.9 63.2 59.26 59.55 68.79 63.3 63.6 74.7
04/05/2022 11:32:56 54.09 54.24 63.9 56.6 56.9 63.2 58.81 59.25 68.79 63.3 63.6 74.7
04/05/2022 11:32:57 53.76 54.15 63.9 56.6 56.9 63.2 60.09 60.17 68.79 63.3 63.6 74.7
04/05/2022 11:32:58 59.71 58.76 63.9 56.6 57 63.2 64.89 64.02 68.79 63.3 63.6 74.7
04/05/2022 11:32:59 52.86 58.66 63.9 56.6 57 63.2 59.64 63.92 68.79 63.3 63.6 74.7
04/05/2022 11:33:00 52 55.85 63.9 56.6 57 63.2 59.71 61.69 68.79 63.2 63.6 74.7
04/05/2022 11:33:01 52.84 53.96 63.9 56.6 57 63.2 58.4 60.61 68.79 63.2 63.6 74.7
04/05/2022 11:33:02 55.62 55.06 63.9 56.6 57 63.2 59.51 59.6 68.79 63.2 63.6 74.7
04/05/2022 11:33:03 55.85 55.58 63.9 56.6 57 63.2 59.46 59.82 68.79 63.2 63.6 74.7
04/05/2022 11:33:04 56.14 56.29 63.9 56.6 57 63.2 59.9 59.98 68.79 63.2 63.6 74.7
04/05/2022 11:33:05 55.13 55.79 63.9 56.6 57 63.2 58.61 59.87 68.79 63.2 63.6 74.7
04/05/2022 11:33:06 55.04 55.43 63.9 56.6 57 63.2 57.95 59.11 68.79 63.2 63.6 74.7
04/05/2022 11:33:07 53.57 55.34 63.9 56.6 57 63.2 60.61 59.88 68.79 63.2 63.6 74.7
04/05/2022 11:33:08 53.8 54.93 63.9 56.6 57 63.2 58.26 59.66 68.79 63.2 63.6 74.7
04/05/2022 11:33:09 54.81 54.98 63.9 56.6 57 63.2 59.87 59.63 68.79 63.2 63.6 74.7
04/05/2022 11:33:10 53.18 54.88 63.9 56.6 57 63.2 58.42 59.76 66.77 63.2 63.6 74.7
04/05/2022 11:33:11 54.68 54.9 63.81 56.6 57 63.2 59.59 59.53 66.39 63.2 63.6 74.7
04/05/2022 11:33:12 52.65 54.52 63.81 56.6 57 63.2 59.69 60 66.39 63.2 63.6 74.7
04/05/2022 11:33:13 52.1 53.63 63.81 56.6 57 63.2 59 59.62 66.39 63.2 63.6 74.7
04/05/2022 11:33:14 58.77 58.36 63.81 56.6 57 63.2 60.84 60.71 66.39 63.1 63.6 74.7
04/05/2022 11:33:15 57.48 58.53 63.81 56.6 57 63.2 60.67 60.98 66.39 63.1 63.6 74.7
04/05/2022 11:33:16 64.98 64.56 64.56 56.7 57 63.2 65.99 65.67 66.39 63.1 63.6 74.7
04/05/2022 11:33:17 55.15 63.1 64.56 56.7 57 63.2 59.97 64.41 66.39 63.1 63.6 74.7
04/05/2022 11:33:18 52.99 59.9 64.56 56.7 57 63.2 59.36 62.31 65.67 63.1 63.6 74.7
04/05/2022 11:33:19 53.22 56.84 64.56 56.7 57 63.2 59.78 60.66 65.67 63.1 63.6 74.7
04/05/2022 11:33:20 56.94 56.97 64.56 56.7 57 63.2 60.33 60.67 65.67 63.1 63.6 74.7
04/05/2022 11:33:21 52.05 56.96 64.56 56.7 57 63.2 59.34 60.76 65.67 63.1 63.6 74.7
04/05/2022 11:33:22 58.65 57.87 64.56 56.7 57 63.2 60.95 60.94 65.67 63.1 63.6 74.7
04/05/2022 11:33:23 57.43 58.03 64.56 56.7 57 63.2 62.3 62.15 65.67 63.1 63.6 74.7
04/05/2022 11:33:24 52.16 58.03 64.56 56.7 57 63.2 60.51 62.33 65.67 63.1 63.6 74.7
04/05/2022 11:33:25 64.24 63.98 64.56 56.8 57.1 63.2 64.81 64.88 65.67 63.1 63.6 74.7
04/05/2022 11:33:26 55.71 64.06 64.56 56.8 57.1 63.2 59.78 64.98 65.67 63.1 63.6 74.7
04/05/2022 11:33:27 56.74 60.54 64.56 56.8 57.1 63.2 59.51 62.29 65.67 63.1 63.6 74.7
04/05/2022 11:33:28 54.61 58.34 64.56 56.8 57.1 63.2 59.33 60.55 65.67 63.1 63.6 74.7
04/05/2022 11:33:29 54.41 56.91 64.56 56.8 57.1 63.2 62.77 62.67 65.67 63.1 63.6 74.7
04/05/2022 11:33:30 53.57 55.2 64.56 56.8 57.1 63.2 59.52 61.67 65.67 63.1 63.6 74.7
04/05/2022 11:33:31 54.59 55.16 64.56 56.8 57.1 63.2 59.07 60.46 65.67 63.1 63.6 74.7
04/05/2022 11:33:32 52.09 54.98 64.56 56.8 57.1 63.2 59.4 59.87 65.67 63 63.6 74.7
04/05/2022 11:33:33 59.32 57.91 64.56 56.8 57.1 63.2 60.83 60.64 65.67 63 63.6 74.7
04/05/2022 11:33:34 55.04 57.59 64.56 56.8 57.1 63.2 59.49 60.35 65.67 63 63.6 74.7
04/05/2022 11:33:35 51.53 56.17 64.56 56.8 57.1 63.2 59.11 60.09 65.67 63 63.6 74.7
04/05/2022 11:33:36 60.79 59.69 64.56 56.8 57.1 63.2 62.34 61.7 65.67 63 63.6 74.7
04/05/2022 11:33:37 53.52 59.24 64.56 56.8 57.1 63.2 59.1 61.61 65.67 63 63.6 74.7
04/05/2022 11:33:38 54.97 56.83 64.56 56.8 57.1 63.2 59.39 60.48 65.67 63 63.6 74.7
04/05/2022 11:33:39 52.66 55.3 64.56 56.8 57.1 63.2 59.78 60.41 65.67 63 63.6 74.7
04/05/2022 11:33:40 55.6 55.81 64.56 56.8 57.1 63.2 60.36 60.66 65.67 63 63.6 74.7
04/05/2022 11:33:41 60.71 60.16 64.56 56.8 57.1 63.2 64.03 63.49 65.67 63 63.6 74.7
04/05/2022 11:33:42 55.5 59.36 64.56 56.8 57.1 63.2 60.07 62.96 65.67 62.9 63.6 74.7
04/05/2022 11:33:43 57.95 58.88 64.56 56.8 57.1 63.2 61.5 62.34 65.67 62.9 63.6 74.7
04/05/2022 11:33:44 55.53 57.32 64.56 56.8 57.1 63.2 59.29 61.19 65.67 62.9 63.6 74.7
04/05/2022 11:33:45 57.37 57.61 64.56 56.8 57.1 63.2 61.78 61.63 65.67 62.9 63.6 74.7
04/05/2022 11:33:46 52.49 57.61 64.06 56.8 57.1 63.2 59.14 61.66 64.98 62.9 63.6 74.7
04/05/2022 11:33:47 51.46 54.99 64.06 56.8 57.1 63.2 59.28 60.1 64.98 62.9 63.6 74.7
04/05/2022 11:33:48 54.81 55.25 64.06 56.8 57.1 63.2 60.42 60.66 64.98 62.9 63.6 74.7
04/05/2022 11:33:49 53.37 54.13 64.06 56.7 57.1 63.2 59.83 60.24 64.98 62.9 63.6 74.7
04/05/2022 11:33:50 50.31 53.47 64.06 56.7 57.1 63.2 59.43 60.32 64.98 62.9 63.6 74.7
04/05/2022 11:33:51 52.9 52.66 64.06 56.7 57.1 63.2 59.56 59.83 64.98 62.9 63.6 74.7
04/05/2022 11:33:52 50.46 52.62 64.06 56.7 57.1 63.2 59.46 59.86 64.98 62.9 63.6 74.7
04/05/2022 11:33:53 51.19 51.32 64.06 56.7 57.1 63.2 59.06 59.82 64.98 62.8 63.6 74.7
04/05/2022 11:33:54 56 55.05 64.06 56.7 57.1 63.2 60.89 60.67 64.98 62.8 63.6 74.7
04/05/2022 11:33:55 65.3 65.15 65.15 56.8 57.1 63.2 65.13 65.07 65.07 62.7 63.6 74.7
04/05/2022 11:33:56 61.31 65.98 65.98 56.9 57.1 63.2 62.32 65.8 65.8 62.7 63.6 74.7
04/05/2022 11:33:57 54.85 62.56 65.98 56.9 57.1 63.2 58.94 63.07 65.8 62.7 63.6 74.7
04/05/2022 11:33:58 53.4 59.38 65.98 56.9 57.1 63.2 58.87 61 65.8 62.6 63.6 74.7
04/05/2022 11:33:59 54.68 56.67 65.98 56.9 57.1 63.2 58.41 59.99 65.8 62.6 63.6 74.7
04/05/2022 11:34:00 54.21 55.75 65.98 56.9 57.1 63.2 58.74 59.08 65.8 62.6 63.6 74.7
04/05/2022 11:34:01 56.45 56.16 65.98 56.8 57.1 63.2 59 59.16 65.8 62.5 63.6 74.7
04/05/2022 11:34:02 55.24 56.38 65.98 56.8 57.1 63.2 59.49 59.43 65.8 62.5 63.6 74.7
04/05/2022 11:34:03 55.19 55.6 65.98 56.8 57.1 63.2 58.71 59.57 65.8 62.4 63.6 74.7
04/05/2022 11:34:04 53.22 55.31 65.98 56.8 57.1 63.2 59.18 59.24 65.8 62.4 63.6 74.7
04/05/2022 11:34:05 55.16 54.85 65.98 56.8 57.1 63.2 59.29 59.53 65.8 62.4 63.6 74.7
04/05/2022 11:34:06 55.06 55.59 65.98 56.8 57.1 63.2 58.56 59.2 65.8 62.3 63.6 74.7
04/05/2022 11:34:07 52.76 54.78 65.98 56.8 57.1 63.2 58.15 58.92 65.8 62.3 63.6 74.7
04/05/2022 11:34:08 53.89 54.24 65.98 56.8 57.1 63.2 58.07 58.52 65.8 62.2 63.6 74.7
04/05/2022 11:34:09 52.58 53.72 65.98 56.8 57.1 63.2 58.46 58.9 65.8 62.2 63.6 74.7
04/05/2022 11:34:10 56.78 55.9 65.98 56.8 57.1 63.2 59.37 59.89 65.8 62.2 63.6 74.7
04/05/2022 11:34:11 53.68 55.22 65.98 56.8 57.1 63.2 59.64 59.39 65.8 62.1 63.6 74.7
04/05/2022 11:34:12 53.91 54.58 65.98 56.6 57.1 63.2 59.26 59.86 65.8 62 63.6 74.7
04/05/2022 11:34:13 52.89 54.18 65.98 56.6 57.1 63.2 58.5 59.46 65.8 61.9 63.6 74.7
04/05/2022 11:34:14 49.54 53.12 65.98 56.5 57.1 63.2 58.4 59.36 65.8 61.8 63.6 74.7
04/05/2022 11:34:15 59.67 59.23 65.98 56.5 57.1 63.2 63.22 62.94 65.8 61.8 63.6 74.7
04/05/2022 11:34:16 49.59 57.11 65.98 56.5 57.1 63.2 57.43 61.34 65.8 61.8 63.6 74.7
04/05/2022 11:34:17 52.8 54.06 65.98 56.5 57.1 63.2 59.12 59.77 65.8 61.7 63.6 74.7
04/05/2022 11:34:18 52.09 53.31 65.98 56.4 57.1 63.2 58.35 59.64 65.8 61.6 63.6 74.7
04/05/2022 11:34:19 52.24 52.76 65.98 56.4 57.1 63.2 58.61 58.98 65.8 61.6 63.6 74.7
04/05/2022 11:34:20 49.77 52.41 65.98 56.3 57.1 63.2 57.64 58.96 65.8 61.5 63.6 74.7
04/05/2022 11:34:21 50.07 50.93 65.98 56.2 57.1 63.2 57.3 57.91 65.8 61.4 63.6 74.7
04/05/2022 11:34:22 49.21 50.32 65.98 56.2 57.1 63.2 57.21 57.93 65.8 61.3 63.6 74.7
04/05/2022 11:34:23 50.48 50.37 65.98 56.2 57.1 63.2 57.83 57.89 65.8 61.3 63.6 74.7
04/05/2022 11:34:24 50.26 50.59 65.98 56.2 57.1 63.2 57.71 58.26 65.8 61.2 63.6 74.7
04/05/2022 11:34:25 48.16 50.25 65.98 56.2 57.1 63.2 56.36 57.75 65.8 61.1 63.6 74.7
04/05/2022 11:34:26 48.21 49.19 62.56 56.2 57.1 63.2 56.57 57.17 63.07 61.1 63.6 74.7
04/05/2022 11:34:27 49.37 49.33 59.38 56.2 57.1 63.2 55.2 56.91 62.94 61.1 63.6 74.7
04/05/2022 11:34:28 47.27 48.98 59.23 56.2 57.1 63.2 56.06 56.13 62.94 61 63.6 74.7
04/05/2022 11:34:29 50.63 50.22 59.23 56.2 57.1 63.2 57.3 57.12 62.94 61 63.6 74.7
04/05/2022 11:34:30 49.79 50.44 59.23 56.2 57.1 63.2 56.45 57.31 62.94 60.9 63.6 74.7
04/05/2022 11:34:31 48.48 49.84 59.23 56.2 57.1 63.2 56.49 56.85 62.94 60.8 63.6 74.7
04/05/2022 11:34:32 47.38 48.95 59.23 56.2 57.1 63.2 54.78 56.46 62.94 60.8 63.6 74.7
04/05/2022 11:34:33 47.13 48.07 59.23 56.2 57.1 63.2 54.73 55.49 62.94 60.8 63.6 74.7
04/05/2022 11:34:34 47.26 47.52 59.23 56.2 57.1 63.2 55.12 55.09 62.94 60.7 63.6 74.7
04/05/2022 11:34:35 48.84 48.95 59.23 56.2 57.1 63.2 55.43 55.59 62.94 60.7 63.6 74.7
04/05/2022 11:34:36 47.76 48.16 59.23 56.2 57.1 63.2 54.92 55.35 62.94 60.7 63.6 74.7
04/05/2022 11:34:37 46.98 47.8 59.23 56.1 57.1 63.2 55.08 55.17 62.94 60.6 63.6 74.7
04/05/2022 11:34:38 50.22 49.73 59.23 56.1 57.1 63.2 56.35 56.16 62.94 60.6 63.6 74.7
04/05/2022 11:34:39 53.58 53.29 59.23 56.1 57.1 63.2 57.37 57.33 62.94 60.6 63.6 74.7
04/05/2022 11:34:40 55.72 56.02 59.23 56.1 57.1 63.2 61.6 60.93 62.94 60.6 63.6 74.7
04/05/2022 11:34:41 49.36 54.52 59.23 56.1 57.1 63.2 56.57 60.1 62.94 60.6 63.6 74.7
04/05/2022 11:34:42 47.43 51.88 59.23 56.1 57.1 63.2 55.34 58.19 62.94 60.6 63.6 74.7
04/05/2022 11:34:43 47 49.61 59.23 56.1 57.1 63.2 56.27 56.66 62.94 60.6 63.6 74.7
04/05/2022 11:34:44 47.02 48.21 59.23 56.1 57.1 63.2 55.87 56.55 62.94 60.5 63.6 74.7
04/05/2022 11:34:45 51.75 51.45 57.11 56.1 57.1 63.2 57.56 57.6 61.34 60.5 63.6 74.7
04/05/2022 11:34:46 47.08 50.08 56.02 56.1 57.1 63.2 56.05 56.88 60.93 60.5 63.6 74.7
04/05/2022 11:34:47 47.75 48.58 56.02 56.1 57.1 63.2 56.62 56.82 60.93 60.5 63.6 74.7
04/05/2022 11:34:48 58.86 58.13 58.13 56.1 57.1 63.2 61.22 60.74 60.93 60.5 63.6 74.7
04/05/2022 11:34:49 63.41 63.67 63.67 56.2 57.1 63.2 65.26 65.38 65.38 60.6 63.6 74.7
04/05/2022 11:34:50 51.47 60.68 63.67 56.2 57.1 63.2 56.68 62.9 65.38 60.6 63.6 74.7
04/05/2022 11:34:51 50.05 57.17 63.67 56.2 57.1 63.2 56.41 60.11 65.38 60.6 63.6 74.7
04/05/2022 11:34:52 49.57 54.11 63.67 56.2 57.1 63.2 56.32 58.25 65.38 60.6 63.6 74.7
04/05/2022 11:34:53 59.98 59.39 63.67 56.2 57.1 63.2 62.19 61.74 65.38 60.6 63.6 74.7
04/05/2022 11:34:54 53.78 59.69 63.67 56.2 57.1 63.2 58.06 61.94 65.38 60.6 63.6 74.7
04/05/2022 11:34:55 49.72 56.39 63.67 56.2 57.1 63.2 56.42 59.59 65.38 60.6 63.6 74.7
04/05/2022 11:34:56 51.33 53.45 63.67 56.2 57.1 63.2 56.64 57.86 65.38 60.6 63.6 74.7
04/05/2022 11:34:57 63.47 62.77 63.67 56.3 57.1 63.2 63.62 63.05 65.38 60.6 63.6 74.7
04/05/2022 11:34:58 49.99 61.25 63.67 56.3 57.1 63.2 56.64 61.86 65.38 60.6 63.6 74.7
04/05/2022 11:34:59 50.38 57.47 63.67 56.2 57.1 63.2 57.08 59.39 65.38 60.6 63.6 74.7
04/05/2022 11:35:00 51.67 54.47 63.67 56.2 57.1 63.2 60.26 59.72 65.38 60.6 63.6 74.7
04/05/2022 11:35:01 55.11 55.12 63.67 56.3 57.1 63.2 65.26 64.49 65.38 60.6 63.6 74.7
04/05/2022 11:35:02 59.44 59.24 63.67 56.3 57.2 63.2 63.02 63.82 65.38 60.6 63.6 74.7
04/05/2022 11:35:03 56.38 58.12 63.67 56.3 57.2 63.2 60.18 63.04 65.38 60.6 63.6 74.7
04/05/2022 11:35:04 61.39 61.61 63.67 56.3 57.2 63.2 63.92 64.53 65.38 60.7 63.6 74.7
04/05/2022 11:35:05 54.95 59.52 63.67 56.3 57.2 63.2 64.53 65.06 65.38 60.7 63.6 74.7
04/05/2022 11:35:06 50.68 56.96 63.67 56.2 57.2 63.2 59.75 63.28 65.38 60.6 63.6 74.7
04/05/2022 11:35:07 51.79 54.06 63.67 56.2 57.2 63.2 58.56 61.49 65.38 60.6 63.6 74.7
04/05/2022 11:35:08 49.96 52.78 63.67 56.2 57.2 63.2 58.22 60.81 65.38 60.6 63.6 74.7
04/05/2022 11:35:09 50.98 51.52 63.67 56.2 57.2 63.2 59.92 59.8 65.38 60.6 63.6 74.7
04/05/2022 11:35:10 57.15 56.45 63.67 56.2 57.2 63.2 62.4 62.09 65.38 60.6 63.6 74.7
04/05/2022 11:35:11 57.78 58.81 63.67 56.1 57.2 63.2 62.73 63.13 65.38 60.6 63.6 74.7
04/05/2022 11:35:12 52.48 56.38 63.67 56.1 57.2 63.2 60.4 62.84 65.38 60.6 63.6 74.7
04/05/2022 11:35:13 50.47 54.38 63.67 56 57.2 63.2 60.99 61.84 65.38 60.6 63.6 74.7
04/05/2022 11:35:14 52.98 52.96 63.67 56 57.2 63.2 60.27 60.84 65.38 60.6 63.6 74.7
04/05/2022 11:35:15 52.82 53.1 63.67 56 57.2 63.2 61.41 61.44 65.38 60.6 63.6 74.7
04/05/2022 11:35:16 51.29 52.7 63.67 56 57.2 63.2 61.58 61.75 65.38 60.6 63.6 74.7
04/05/2022 11:35:17 53.86 53.75 63.67 56 57.2 63.2 68.54 67.79 67.79 60.7 63.6 74.7
04/05/2022 11:35:18 52.06 53.25 63.67 56 57.2 63.2 61.23 66.06 67.79 60.7 63.6 74.7
04/05/2022 11:35:19 52.77 53.28 62.77 56 57.2 63.2 64.83 65.36 67.79 60.7 63.6 74.7
04/05/2022 11:35:20 60.36 59.72 62.77 56.1 57.2 63.2 68.83 68.52 68.52 60.8 63.6 74.7
04/05/2022 11:35:21 56.35 58.67 62.77 56.1 57.2 63.2 64.19 67.32 68.52 60.8 63.6 74.7
04/05/2022 11:35:22 56.17 57.02 62.77 56.1 57.2 63.2 62.96 65.59 68.52 60.8 63.6 74.7
04/05/2022 11:35:23 59.02 59.83 62.77 56.1 57.2 63.2 64.08 65.54 68.52 60.9 63.6 74.7
04/05/2022 11:35:24 53.07 57.39 62.77 56.1 57.2 63.2 59.6 63.81 68.52 60.9 63.6 74.7
04/05/2022 11:35:25 60.1 59.04 62.77 56.2 57.2 63.2 64.24 63.77 68.52 60.9 63.6 74.7
04/05/2022 11:35:26 61.45 61.54 62.77 56.2 57.2 63.2 64.48 64.67 68.52 60.9 63.6 74.7
04/05/2022 11:35:27 53.52 60.22 61.61 56.2 57.2 63.2 60.33 63.88 68.52 60.9 63.6 74.7
04/05/2022 11:35:28 55.72 57.31 61.61 56.2 57.2 63.2 61.03 62.4 68.52 60.9 63.6 74.7
04/05/2022 11:35:29 59.73 59.39 61.61 56.2 57.2 63.2 63.15 62.89 68.52 60.9 63.6 74.7
04/05/2022 11:35:30 58.43 60.93 61.61 56.2 57.2 63.2 62.84 63.76 68.52 60.9 63.6 74.7
04/05/2022 11:35:31 56.59 58.59 61.61 56.2 57.2 63.2 62.33 62.81 68.52 60.9 63.6 74.7
04/05/2022 11:35:32 58.8 58.67 61.61 56.3 57.2 63.2 63.42 63.52 68.52 61 63.6 74.7
04/05/2022 11:35:33 52.17 58.25 61.61 56.3 57.2 63.2 60.87 63.12 68.52 61 63.6 74.7
04/05/2022 11:35:34 58.53 58.56 61.54 56.3 57.2 63.2 62.89 63.21 68.52 61 63.6 74.7
04/05/2022 11:35:35 60.12 60.43 61.54 56.2 57.2 63.2 62.87 63.59 68.52 60.9 63.6 74.7
04/05/2022 11:35:36 59.32 60.8 61.54 56.2 57.2 63.2 63.04 64 68.52 60.9 63.6 74.7
04/05/2022 11:35:37 54.82 59.61 61.54 56.2 57.2 63.2 61.35 63.14 68.52 60.9 63.6 74.7
04/05/2022 11:35:38 54.33 57.4 61.54 56.2 57.2 63.2 60.38 62.01 68.52 60.9 63.6 74.7
04/05/2022 11:35:39 53.18 55.89 61.54 56.2 57.2 63.2 61.47 61.69 68.52 60.9 63.6 74.7
04/05/2022 11:35:40 60.48 59.93 61.54 56.2 57.3 63.2 68.58 67.36 68.52 61 63.6 74.7
04/05/2022 11:35:41 52.2 58.76 61.54 56.1 57.3 63.2 60.96 66.09 68.52 61 63.6 74.7
04/05/2022 11:35:42 54.39 56.4 61.54 56.1 57.3 63.2 61.37 63.57 68.52 61 63.6 74.7
04/05/2022 11:35:43 52.17 54.65 61.54 56.1 57.3 63.2 62.33 62.59 68.52 61 63.6 74.7
04/05/2022 11:35:44 53.36 53.56 61.54 56 57.3 63.2 59.78 62.54 68.52 61 63.6 74.7
04/05/2022 11:35:45 57.83 57.47 61.54 56.1 57.3 63.2 62.55 62.11 68.52 61 63.6 74.7
04/05/2022 11:35:46 68.52 67.37 67.37 56.3 57.3 63.2 68.72 67.57 68.52 61 63.6 74.7
04/05/2022 11:35:47 53.63 65.75 67.37 56.3 57.3 63.2 60.55 66.55 68.52 61 63.6 74.7
04/05/2022 11:35:48 51.4 61.9 67.37 56.3 57.3 63.2 59.83 64 68.52 61 63.6 74.7
04/05/2022 11:35:49 52.47 58.33 67.37 56.3 57.3 63.2 62.32 62.74 68.52 61.1 63.6 74.7
04/05/2022 11:35:50 52.87 55.58 67.37 56.3 57.3 63.2 60.74 61.98 67.57 61.1 63.6 74.7
04/05/2022 11:35:51 53.22 54.06 67.37 56.3 57.3 63.2 61.52 61.68 67.57 61.1 63.6 74.7
04/05/2022 11:35:52 54.83 54.74 67.37 56.3 57.3 63.2 61.63 62.12 67.57 61.1 63.6 74.7
04/05/2022 11:35:53 53.05 54.74 67.37 56.3 57.3 63.2 62.74 62.48 67.57 61.1 63.6 74.7
04/05/2022 11:35:54 55.37 55.1 67.37 56.3 57.3 63.2 63.01 63.26 67.57 61.1 63.6 74.7
04/05/2022 11:35:55 53.45 54.67 67.37 56.3 57.3 63.2 60.19 62.76 67.57 61.1 63.6 74.7
04/05/2022 11:35:56 52.99 54.06 67.37 56.3 57.3 63.2 59.72 61.61 67.57 61.1 63.6 74.7
04/05/2022 11:35:57 53.07 53.67 67.37 56.3 57.3 63.2 60.57 61.26 67.57 61.1 63.6 74.7
04/05/2022 11:35:58 54.39 54.58 67.37 56.3 57.3 63.2 60.25 60.79 67.57 61.1 63.6 74.7
04/05/2022 11:35:59 54.03 54.15 67.37 56.3 57.3 63.2 59.97 60.45 67.57 61.1 63.6 74.7
04/05/2022 11:36:00 53.43 54.18 67.37 56.3 57.3 63.2 60.43 60.66 67.57 61.1 63.6 74.7
04/05/2022 11:36:01 53.06 54.04 67.37 56.3 57.3 63.2 60.48 60.98 67.57 61.1 63.6 74.7
04/05/2022 11:36:02 54.09 53.92 67.37 56.3 57.3 63.2 61.22 61.36 67.57 61.1 63.6 74.7
04/05/2022 11:36:03 55.19 54.95 67.37 56.3 57.3 63.2 60.71 61.02 67.57 61.1 63.6 74.7
04/05/2022 11:36:04 52.15 54.93 67.37 56.3 57.3 63.2 62.89 62.55 67.57 61.1 63.6 74.7
04/05/2022 11:36:05 52.5 53.33 67.37 56.3 57.3 63.2 60.56 62.48 67.57 61.1 63.5 74.7
04/05/2022 11:36:06 56.93 56.58 67.37 56.3 57.3 63.2 62.08 62.27 67.57 61.1 63.5 74.7
04/05/2022 11:36:07 53.26 56.53 67.37 56.3 57.3 63.2 60.94 62.2 67.57 61.1 63.5 74.7
04/05/2022 11:36:08 53.51 54.83 67.37 56.3 57.3 63.2 59.31 61.74 67.57 61.1 63.5 74.7
04/05/2022 11:36:09 52.7 54.33 67.37 56.3 57.3 63.2 60.66 61.31 67.57 61.1 63.5 74.7
04/05/2022 11:36:10 53.44 53.62 67.37 56.3 57.3 63.2 60.65 61.02 67.57 61.1 63.5 74.7
04/05/2022 11:36:11 53.9 53.78 67.37 56.3 57.3 63.2 59.87 60.62 67.57 61.1 63.5 74.7
04/05/2022 11:36:12 52.9 53.73 67.37 56.3 57.3 63.2 60.34 60.74 67.57 61.1 63.5 74.7
04/05/2022 11:36:13 55.52 55.1 67.37 56.3 57.3 63.2 61.95 61.68 67.57 61.1 63.5 74.7
04/05/2022 11:36:14 54.6 55.3 67.37 56.2 57.3 63.2 61.18 61.62 67.57 61.1 63.5 74.7
04/05/2022 11:36:15 51.05 54.55 67.37 56.2 57.3 63.2 59.99 61.19 67.57 61.1 63.5 74.7
04/05/2022 11:36:16 60.8 60.56 65.75 56.3 57.3 63.2 63.48 63.31 66.55 61.1 63.5 74.7
04/05/2022 11:36:17 56.67 61.31 61.9 56.3 57.3 63.2 61.96 63.72 64 61.1 63.5 74.7
04/05/2022 11:36:18 51.46 58.01 61.31 56.2 57.3 63.2 59.95 62.16 63.72 61.1 63.5 74.7
04/05/2022 11:36:19 53.11 55.08 61.31 56.2 57.3 63.2 63.06 62.96 63.72 61.2 63.5 74.7
04/05/2022 11:36:20 52.44 53.85 61.31 56.2 57.3 63.2 59.25 62.17 63.72 61.2 63.5 74.7
04/05/2022 11:36:21 52.6 53.32 61.31 56.2 57.3 63.2 60.89 61.37 63.72 61.1 63.5 74.7
04/05/2022 11:36:22 51.73 52.91 61.31 56.2 57.3 63.2 60 60.83 63.72 61.1 63.5 74.7
04/05/2022 11:36:23 53.15 53.1 61.31 56.2 57.3 63.2 59.86 60.42 63.72 61.1 63.5 74.7
04/05/2022 11:36:24 52.57 53.34 61.31 56.2 57.3 63.2 59.64 60.78 63.72 61.1 63.5 74.7
04/05/2022 11:36:25 50.96 52.81 61.31 56.2 57.3 63.2 60.43 60.83 63.72 61.1 63.5 74.7
04/05/2022 11:36:26 52.57 52.27 61.31 56.2 57.3 63.2 60.49 60.73 63.72 61.1 63.5 74.7
04/05/2022 11:36:27 52.11 52.25 61.31 56.2 57.3 63.2 60.87 61.14 63.72 61.1 63.5 74.7
04/05/2022 11:36:28 55.17 54.65 61.31 56.2 57.3 63.2 63.2 62.68 63.72 61.1 63.5 74.7
04/05/2022 11:36:29 52.83 54.44 61.31 56.2 57.3 63.2 61.22 62.85 63.72 61.1 63.5 74.7
04/05/2022 11:36:30 52.75 53.73 61.31 56.2 57.3 63.2 60.35 61.37 63.72 61.1 63.5 74.7
04/05/2022 11:36:31 53.85 53.69 61.31 56.2 57.3 63.2 59.54 60.81 63.72 61.1 63.5 74.7
04/05/2022 11:36:32 52.31 53.88 61.31 56.2 57.3 63.2 59.06 60.8 63.72 61.1 63.5 74.7
04/05/2022 11:36:33 50.66 52.79 61.31 56.1 57.3 63.2 60.01 60.5 63.72 61.1 63.5 74.7
04/05/2022 11:36:34 52.67 52.42 61.31 56.1 57.3 63.2 60.36 60.5 63.72 61.1 63.5 74.7
04/05/2022 11:36:35 52.54 52.85 61.31 56.1 57.3 63.2 60.38 60.68 63.72 61.1 63.5 74.7
04/05/2022 11:36:36 53.27 53.1 61.31 56.1 57.3 63.2 59.63 60.95 63.72 61.1 63.5 74.7
04/05/2022 11:36:37 53.41 53.43 61.31 56.1 57.3 63.2 61.48 61.25 63.72 61.1 63.5 74.7
04/05/2022 11:36:38 52.62 53.74 61.31 56.1 57.3 63.2 61.73 61.9 63.72 61.1 63.5 74.7
04/05/2022 11:36:39 52.62 52.81 61.31 56.1 57.3 63.2 61.52 61.79 63.72 61.1 63.5 74.7
04/05/2022 11:36:40 53.55 53.37 61.31 56 57.3 63.2 59.25 61.59 63.72 61.1 63.5 74.7
04/05/2022 11:36:41 52.5 53.22 61.31 56 57.3 63.2 60.13 60.89 63.72 61.1 63.5 74.7
04/05/2022 11:36:42 53.55 53.38 61.31 56 57.3 63.2 60.46 60.71 63.72 61.1 63.5 74.7
04/05/2022 11:36:43 53.75 54.3 61.31 56 57.3 63.2 60.66 60.74 63.72 61.1 63.5 74.7
04/05/2022 11:36:44 51.78 53.36 61.31 56 57.3 63.2 59.15 60.83 63.72 61.1 63.5 74.7
04/05/2022 11:36:45 53.21 53.27 61.31 56 57.3 63.2 60.14 60.32 63.72 61.1 63.5 74.7
04/05/2022 11:36:46 57.57 57.17 61.31 56 57.3 63.2 63.79 63.43 63.72 61.1 63.5 74.7
04/05/2022 11:36:47 55.91 56.7 58.01 56 57.3 63.2 60.43 62.85 63.43 61.1 63.5 74.7
04/05/2022 11:36:48 57.17 57.29 57.29 56 57.3 63.2 62.86 62.66 63.43 61.1 63.5 74.7
04/05/2022 11:36:49 58.54 58.82 58.82 56 57.3 63.2 66.84 65.86 65.86 61.1 63.5 74.7
04/05/2022 11:36:50 55.27 57.73 58.82 56 57.3 63.2 62.48 65.47 65.86 61.1 63.5 74.7
04/05/2022 11:36:51 55.06 56.59 58.82 56 57.3 63.2 62.79 64.51 65.86 61.1 63.5 74.7
04/05/2022 11:36:52 52.01 55.4 58.82 56 57.3 63.2 59.27 62.9 65.86 61.1 63.5 74.7
04/05/2022 11:36:53 53.96 54.11 58.82 56 57.3 63.2 60.42 61.4 65.86 61.1 63.5 74.7
04/05/2022 11:36:54 51.93 53.97 58.82 56 57.3 63.2 59.14 60.53 65.86 61.1 63.5 74.7
04/05/2022 11:36:55 53.88 53.78 58.82 56 57.3 63.2 59.7 59.94 65.86 61.1 63.5 74.7
04/05/2022 11:36:56 54.81 54.7 58.82 56 57.3 63.2 59.67 60.08 65.86 61.1 63.4 74.7
04/05/2022 11:36:57 53.47 54.57 58.82 56 57.3 63.2 59.85 60.21 65.86 61.1 63.4 74.7
04/05/2022 11:36:58 53.5 53.89 58.82 56 57.3 63.2 60.18 60.47 65.86 61.1 63.4 74.7
04/05/2022 11:36:59 54.63 54.56 58.82 56 57.3 63.2 60.09 60.34 65.86 61.1 63.4 74.7
04/05/2022 11:37:00 51.26 54.51 58.82 56 57.3 63.2 62.85 62.41 65.86 61.1 63.4 74.7
04/05/2022 11:37:01 52.55 52.77 58.82 56 57.3 63.2 59.84 62.1 65.86 61.1 63.4 74.7
04/05/2022 11:37:02 53.08 53.22 58.82 56 57.3 63.2 60.39 60.85 65.86 61.1 63.4 74.7
04/05/2022 11:37:03 52.48 52.86 58.82 56 57.3 63.2 60.37 60.74 65.86 61.1 63.4 74.7
04/05/2022 11:37:04 53.07 53.04 58.82 56 57.3 63.2 59.3 60.9 65.86 61.1 63.4 74.7
04/05/2022 11:37:05 52.16 53.24 58.82 56 57.3 63.2 60.35 60.55 65.86 61.1 63.4 74.7
04/05/2022 11:37:06 53.55 53.43 58.82 56 57.3 63.2 61.05 61.17 65.86 61.1 63.4 74.7
04/05/2022 11:37:07 53.17 53.3 58.82 56 57.3 63.2 60.1 60.74 65.86 61.1 63.4 74.7
04/05/2022 11:37:08 52.87 53.17 58.82 56 57.3 63.2 59.27 60.7 65.86 61.1 63.4 74.7
04/05/2022 11:37:09 53.69 53.57 58.82 56 57.3 63.2 61.68 61.18 65.86 61.1 63.4 74.7
04/05/2022 11:37:10 54.62 54.57 58.82 56 57.3 63.2 62.04 61.92 65.86 61.1 63.4 74.7
04/05/2022 11:37:11 51.74 54.06 58.82 56 57.3 63.2 62.36 62.26 65.86 61.1 63.4 74.7
04/05/2022 11:37:12 53.18 53.22 58.82 55.9 57.3 63.2 59.78 62.3 65.86 61.1 63.4 74.7
04/05/2022 11:37:13 53.59 53.91 58.82 55.9 57.3 63.2 60.12 61.11 65.86 61.1 63.4 74.7
04/05/2022 11:37:14 54.36 54.15 58.82 55.9 57.3 63.2 60.28 60.61 65.86 61.1 63.4 74.7
04/05/2022 11:37:15 53.66 54.34 58.82 55.9 57.3 63.2 59.51 60.5 65.86 61.1 63.4 74.7
04/05/2022 11:37:16 52.28 53.76 58.82 55.9 57.3 63.2 58.54 60.26 65.86 61.1 63.4 74.7
04/05/2022 11:37:17 55.39 54.63 58.82 55.9 57.3 63.2 61.21 60.56 65.86 61.1 63.4 74.7
04/05/2022 11:37:18 56.18 55.92 58.82 55.9 57.3 63.2 61.82 61.71 65.86 61.1 63.4 74.7
04/05/2022 11:37:19 55.53 55.88 57.73 55.9 57.3 63.2 60.92 61.39 65.47 61.1 63.4 74.7
04/05/2022 11:37:20 54.86 55.61 56.59 55.9 57.3 63.2 60.62 61.46 64.51 61.1 63.4 74.7
04/05/2022 11:37:21 53.74 55.39 55.92 55.9 57.3 63.2 62.9 62.51 62.9 61.1 63.4 74.7
04/05/2022 11:37:22 52.16 54.15 55.92 55.9 57.3 63.2 61.04 62.64 62.64 61.2 63.4 74.7
04/05/2022 11:37:23 54.08 53.84 55.92 55.9 57.3 63.2 60.32 61.52 62.64 61.2 63.3 74.7
04/05/2022 11:37:24 52.57 53.77 55.92 55.9 57.3 63.2 59.45 61.23 62.64 61.2 63.3 74.7
04/05/2022 11:37:25 52.91 53.22 55.92 55.9 57.3 63.2 60.26 60.64 62.64 61.2 63.3 74.7
04/05/2022 11:37:26 56.11 55.95 55.95 55.9 57.3 63.2 61.64 61.55 62.64 61.2 63.3 74.7
04/05/2022 11:37:27 54.35 54.86 55.95 55.8 57.3 63.2 60.86 61.14 62.64 61.1 63.3 74.7
04/05/2022 11:37:28 53.23 54.72 55.95 55.8 57.3 63.2 60.01 61.49 62.64 61.1 63.3 74.7
04/05/2022 11:37:29 53.43 54.04 55.95 55.8 57.3 63.2 60.41 60.98 62.64 61.1 63.3 74.7
04/05/2022 11:37:30 54.94 54.67 55.95 55.8 57.3 63.2 61.37 61.26 62.64 61.1 63.3 74.7
04/05/2022 11:37:31 58.41 57.81 57.81 55.8 57.3 63.2 63.48 62.86 62.86 61.2 63.3 74.7
04/05/2022 11:37:32 52.91 57.07 57.81 55.8 57.3 63.2 63.83 63.43 63.43 61.2 63.3 74.7
04/05/2022 11:37:33 51.66 54.95 57.81 55.8 57.3 63.2 61.94 63.63 63.63 61.2 63.3 74.7
04/05/2022 11:37:34 52.37 53.4 57.81 55.8 57.3 63.2 61.53 62.3 63.63 61.2 63.3 74.7
04/05/2022 11:37:35 51.46 52.61 57.81 55.8 57.3 63.2 60.78 61.95 63.63 61.2 63.3 74.7
04/05/2022 11:37:36 52.69 52.57 57.81 55.8 57.3 63.2 61 61.7 63.63 61.2 63.3 74.7
04/05/2022 11:37:37 51.83 52.64 57.81 55.8 57.3 63.2 61.45 61.48 63.63 61.2 63.3 74.7
04/05/2022 11:37:38 53.35 53.09 57.81 55.8 57.3 63.2 62.01 62.03 63.63 61.2 63.3 74.7
04/05/2022 11:37:39 52.9 53.13 57.81 55.8 57.3 63.2 61.29 61.96 63.63 61.2 63.3 74.7
04/05/2022 11:37:40 51.52 53.07 57.81 55.7 57.3 63.2 61.19 61.74 63.63 61.1 63.3 74.7
04/05/2022 11:37:41 52.84 52.81 57.81 55.6 57.3 63.2 61.03 61.34 63.63 61.1 63.3 74.7
04/05/2022 11:37:42 53.69 53.76 57.81 55.6 57.3 63.2 61.71 61.64 63.63 61.1 63.3 74.7
04/05/2022 11:37:43 53.38 53.64 57.81 55.6 57.3 63.2 62.54 62.61 63.63 61.1 63.3 74.7
04/05/2022 11:37:44 60.26 59.74 59.74 55.7 57.3 63.2 64.14 64.22 64.22 61.1 63.3 74.7
04/05/2022 11:37:45 52.65 57.86 59.74 55.7 57.3 63.2 61.62 63.14 64.22 61.1 63.3 74.7
04/05/2022 11:37:46 52.11 55.25 59.74 55.7 57.3 63.2 61.58 62.18 64.22 61.1 63.3 74.7
04/05/2022 11:37:47 52.52 53.54 59.74 55.6 57.3 63.2 62.22 62.19 64.22 61.1 63.3 74.7
04/05/2022 11:37:48 52.17 52.94 59.74 55.5 57.3 63.2 61.75 62.34 64.22 61.1 63.3 74.7
04/05/2022 11:37:49 62.29 61.55 61.55 55.6 57.3 63.2 65.4 65.06 65.06 61.1 63.3 74.7
04/05/2022 11:37:50 52.5 61.27 61.55 55.6 57.3 63.2 61.02 64.83 65.06 61.1 63.3 74.7
04/05/2022 11:37:51 52.61 57.88 61.55 55.6 57.3 63.2 61.01 62.99 65.06 61.1 63.3 74.7
04/05/2022 11:37:52 53.48 55.44 61.55 55.6 57.3 63.2 60.42 61.83 65.06 61.1 63.3 74.7
04/05/2022 11:37:53 53.65 54.71 61.55 55.6 57.3 63.2 62.72 62.42 65.06 61.1 63.3 74.7
04/05/2022 11:37:54 59.5 58.95 61.55 55.6 57.3 63.2 63.8 63.8 65.06 61.1 63.3 74.7
04/05/2022 11:37:55 53.18 58.92 61.55 55.6 57.3 63.2 61.48 63.77 65.06 61.2 63.3 74.7
04/05/2022 11:37:56 51.15 56.21 61.55 55.6 57.3 63.2 61.82 62.61 65.06 61.2 63.3 74.7
04/05/2022 11:37:57 52.69 53.85 61.55 55.6 57.3 63.2 62.45 62.56 65.06 61.2 63.3 74.7
04/05/2022 11:37:58 51.99 53.29 61.55 55.6 57.2 63.2 62.83 62.9 65.06 61.2 63.3 74.7
04/05/2022 11:37:59 67.42 66.67 66.67 55.8 57.3 63.2 69.98 69.43 69.43 61.3 63.3 74.7
04/05/2022 11:38:00 52.83 66.3 66.67 55.8 57.3 63.2 60.6 69.08 69.43 61.3 63.3 74.7
04/05/2022 11:38:01 52.55 62.37 66.67 55.8 57.3 63.2 62.02 65.79 69.43 61.3 63.3 74.7
04/05/2022 11:38:02 53.42 58.81 66.67 55.8 57.3 63.2 61.98 63.84 69.43 61.3 63.3 74.7
04/05/2022 11:38:03 54.4 56.2 66.67 55.8 57.3 63.2 61.29 62.77 69.43 61.3 63.3 74.7
04/05/2022 11:38:04 59.57 59.54 66.67 55.8 57.3 63.2 64.3 63.89 69.43 61.3 63.3 74.7
04/05/2022 11:38:05 57.87 60.72 66.67 55.8 57.3 63.2 62.88 64.39 69.43 61.3 63.3 74.7
04/05/2022 11:38:06 51.86 57.91 66.67 55.8 57.3 63.2 61.75 63.02 69.43 61.3 63.3 74.7
04/05/2022 11:38:07 59.86 59.61 66.67 55.8 57.3 63.2 64.71 64.62 69.43 61.3 63.3 74.7
04/05/2022 11:38:08 59.05 59.39 66.67 55.9 57.3 63.2 63.01 63.91 69.43 61.4 63.3 74.7
04/05/2022 11:38:09 59.76 60.72 66.67 55.9 57.3 63.2 63.38 63.87 69.43 61.4 63.3 74.7
04/05/2022 11:38:10 61.38 61.31 66.67 55.9 57.3 63.2 64.27 64.46 69.43 61.4 63.3 74.7
04/05/2022 11:38:11 58.22 60.68 66.67 55.9 57.3 63.2 62.36 63.97 69.43 61.4 63.3 74.7
04/05/2022 11:38:12 63.11 62.65 66.67 56 57.3 63.2 65.25 64.95 69.43 61.4 63.3 74.7
04/05/2022 11:38:13 63.23 63.66 66.67 56.1 57.4 63.2 64.98 65.4 69.43 61.4 63.3 74.7
04/05/2022 11:38:14 59.87 63.75 66.67 56.1 57.4 63.2 63.46 65.4 69.43 61.5 63.3 74.7
04/05/2022 11:38:15 62.6 63.23 66.67 56.1 57.4 63.2 65.25 65.29 69.43 61.5 63.3 74.7
04/05/2022 11:38:16 55.99 61.72 66.67 56 57.4 63.2 61.13 64.74 69.43 61.5 63.3 74.7
04/05/2022 11:38:17 55.89 58.99 66.67 56 57.4 63.2 60.61 62.75 69.43 61.5 63.3 74.7
04/05/2022 11:38:18 57.73 57.88 66.67 56 57.4 63.2 61.77 61.82 69.43 61.5 63.3 74.7
04/05/2022 11:38:19 62.18 61.89 66.67 56.1 57.4 63.2 64.14 63.81 69.43 61.5 63.3 74.7
04/05/2022 11:38:20 54.52 61.29 66.67 56.1 57.4 63.2 59.86 63.71 69.43 61.5 63.3 74.7
04/05/2022 11:38:21 54.6 58.34 66.67 56.1 57.4 63.2 60.37 61.62 69.43 61.5 63.3 74.7
04/05/2022 11:38:22 54.37 56.35 66.67 56.1 57.4 63.2 60.84 61.33 69.43 61.5 63.3 74.7
04/05/2022 11:38:23 54.54 55.11 66.67 56.1 57.4 63.2 60.96 61.06 69.43 61.5 63.3 74.7
04/05/2022 11:38:24 55.18 55.39 66.67 56.1 57.4 63.2 60.74 61.26 69.43 61.5 63.3 74.7
04/05/2022 11:38:25 54.72 55.88 66.67 56 57.4 63.2 62.67 62.4 69.43 61.5 63.3 74.7
04/05/2022 11:38:26 53.11 54.74 66.67 56 57.4 63.2 61.24 62.4 69.43 61.5 63.3 74.7
04/05/2022 11:38:27 54.27 54.31 66.67 56 57.4 63.2 60.27 61.71 69.43 61.5 63.3 74.7
04/05/2022 11:38:28 53.45 54.17 66.67 56 57.4 63.2 59.81 61.27 69.43 61.5 63.3 74.7
04/05/2022 11:38:29 53.79 54.02 66.3 56 57.4 63.2 62.4 61.91 69.08 61.5 63.3 74.7
04/05/2022 11:38:30 58.29 57.47 63.75 56 57.4 63.2 63.32 63.08 65.79 61.5 63.3 74.7
04/05/2022 11:38:31 54.76 57.41 63.75 56 57.4 63.2 62.48 62.97 65.4 61.5 63.3 74.7
04/05/2022 11:38:32 54.42 56.03 63.75 56 57.4 63.2 62.15 62.82 65.4 61.5 63.3 74.7
04/05/2022 11:38:33 54.83 55.22 63.75 56 57.4 63.2 61.85 62.43 65.4 61.5 63.3 74.7
04/05/2022 11:38:34 54.73 55.17 63.75 56 57.4 63.2 62.23 62.63 65.4 61.5 63.3 74.7
04/05/2022 11:38:35 56 55.74 63.75 56 57.4 63.2 62.66 62.59 65.4 61.5 63.3 74.7
04/05/2022 11:38:36 57.43 57.19 63.75 56 57.4 63.2 63.93 63.71 65.4 61.5 63.3 74.7
04/05/2022 11:38:37 56.18 57.04 63.75 56 57.4 63.2 62.6 63.83 65.4 61.5 63.3 74.7
04/05/2022 11:38:38 58.33 58.14 63.75 56 57.4 63.2 62.01 62.8 65.4 61.5 63.3 74.7
04/05/2022 11:38:39 54.59 58.07 63.75 56 57.4 63.2 60.23 62.49 65.4 61.5 63.3 74.7
04/05/2022 11:38:40 62.08 61.5 63.75 56 57.4 63.2 65.16 64.91 65.4 61.6 63.3 74.7
04/05/2022 11:38:41 57.49 60.95 63.75 56 57.4 63.2 62.07 64.24 65.4 61.6 63.3 74.7
04/05/2022 11:38:42 59.26 59.54 63.75 56 57.5 63.2 61.86 62.91 65.4 61.6 63.3 74.7
04/05/2022 11:38:43 58.12 59.7 63.75 56 57.5 63.2 61.65 62.56 65.4 61.6 63.3 74.7
04/05/2022 11:38:44 56.51 58.78 63.23 56 57.5 63.2 60.99 62.29 65.29 61.6 63.3 74.7
04/05/2022 11:38:45 56.53 57.8 61.89 56 57.5 63.2 61.1 61.89 64.91 61.6 63.3 74.7
04/05/2022 11:38:46 58.25 58.31 61.89 56 57.5 63.2 62.62 62.45 64.91 61.6 63.3 74.7
04/05/2022 11:38:47 61.03 61.01 61.89 56.1 57.5 63.2 65.79 65.21 65.21 61.6 63.3 74.7
04/05/2022 11:38:48 56.42 59.71 61.89 56.1 57.5 63.2 60.87 64.36 65.21 61.6 63.3 74.7
04/05/2022 11:38:49 53.04 57.86 61.5 56.1 57.5 63.2 60.5 62.44 65.21 61.6 63.3 74.7
04/05/2022 11:38:50 62.08 61.66 61.66 56.1 57.5 63.2 64.09 63.92 65.21 61.6 63.3 74.7
04/05/2022 11:38:51 61.81 62.2 62.2 56.2 57.5 63.2 62.85 63.9 65.21 61.6 63.3 74.7
04/05/2022 11:38:52 58.67 61.68 62.2 56.2 57.5 63.2 60.62 63.3 65.21 61.6 63.3 74.7
04/05/2022 11:38:53 61.22 61.92 62.2 56.2 57.5 63.2 62.81 63.1 65.21 61.6 63.3 74.7
04/05/2022 11:38:54 54.3 60.28 62.2 56.2 57.5 63.2 60.69 62.21 65.21 61.6 63.3 74.7
04/05/2022 11:38:55 54.21 57.64 62.2 56.1 57.5 63.2 61.14 61.62 65.21 61.6 63.3 74.7
04/05/2022 11:38:56 54.93 55.84 62.2 56.1 57.5 63.2 62.21 62.16 65.21 61.6 63.3 74.7
04/05/2022 11:38:57 54.64 55.55 62.2 56.1 57.5 63.2 62.91 62.65 65.21 61.6 63.3 74.7
04/05/2022 11:38:58 54.13 55.2 62.2 56.1 57.5 63.2 62.52 63.26 65.21 61.6 63.3 74.7
04/05/2022 11:38:59 54.69 54.78 62.2 56.1 57.5 63.2 60.07 62.44 65.21 61.7 63.3 74.7
04/05/2022 11:39:00 53.79 54.65 62.2 56.1 57.5 63.2 59.18 61.34 65.21 61.7 63.3 74.7
04/05/2022 11:39:01 54.71 54.62 62.2 56.1 57.5 63.2 61.37 61.02 65.21 61.7 63.3 74.7
04/05/2022 11:39:02 53.52 54.73 62.2 56.1 57.5 63.2 60.12 61.06 65.21 61.7 63.3 74.7
04/05/2022 11:39:03 55.41 55.07 62.2 56.1 57.5 63.2 60 60.36 65.21 61.7 63.3 74.7
04/05/2022 11:39:04 54.07 55.23 62.2 56.1 57.5 63.2 60.25 60.48 65.21 61.7 63.3 74.7
04/05/2022 11:39:05 53.7 54.6 62.2 56.1 57.5 63.2 60.73 61 65.21 61.7 63.3 74.7
04/05/2022 11:39:06 64.53 63.98 63.98 56.2 57.5 63.2 65.58 65.21 65.21 61.7 63.3 74.7
04/05/2022 11:39:07 70.68 70.7 70.7 56.6 57.6 63.3 70.59 70.69 70.69 61.8 63.3 74.7
04/05/2022 11:39:08 52.33 67.51 70.7 56.6 57.6 63.3 63.13 67.83 70.69 61.8 63.3 74.7
04/05/2022 11:39:09 53.25 63.47 70.7 56.6 57.6 63.3 60.1 65.51 70.69 61.8 63.3 74.7
04/05/2022 11:39:10 54.48 59.91 70.7 56.6 57.6 63.3 59.84 62.87 70.69 61.8 63.3 74.7
04/05/2022 11:39:11 53.9 57.3 70.7 56.6 57.6 63.3 59.9 61.25 70.69 61.8 63.3 74.7
04/05/2022 11:39:12 54.18 55.56 70.7 56.6 57.6 63.3 59.44 60.86 70.69 61.8 63.3 74.7
04/05/2022 11:39:13 52.32 54.73 70.7 56.6 57.6 63.3 59.67 60.43 70.69 61.8 63.3 74.7
04/05/2022 11:39:14 53.12 53.66 70.7 56.6 57.6 63.3 59.94 60.11 70.69 61.8 63.3 74.7
04/05/2022 11:39:15 52.45 53 70.7 56.5 57.6 63.3 59.98 60.23 70.69 61.8 63.3 74.7
04/05/2022 11:39:16 53.43 53.52 70.7 56.5 57.6 63.3 57.92 60 70.69 61.8 63.3 74.7
04/05/2022 11:39:17 51.02 53.34 70.7 56.5 57.6 63.3 59.92 59.79 70.69 61.8 63.3 74.7
04/05/2022 11:39:18 50.49 52.08 70.7 56.5 57.6 63.3 58.39 59.46 70.69 61.8 63.3 74.7
04/05/2022 11:39:19 49.2 51.12 70.7 56.5 57.6 63.3 57.82 58.84 70.69 61.8 63.2 74.7
04/05/2022 11:39:20 55.09 54.51 70.7 56.5 57.6 63.3 58.76 58.84 70.69 61.8 63.2 74.7
04/05/2022 11:39:21 55.87 56 70.7 56.5 57.6 63.3 59.29 59.55 70.69 61.8 63.2 74.7
04/05/2022 11:39:22 58.08 57.84 70.7 56.6 57.6 63.3 59.49 59.77 70.69 61.8 63.2 74.7
04/05/2022 11:39:23 52.79 57.09 70.7 56.6 57.6 63.3 57.42 59.45 70.69 61.8 63.2 74.7
04/05/2022 11:39:24 48.84 54.74 70.7 56.6 57.6 63.3 56.57 58.21 70.69 61.8 63.2 74.7
04/05/2022 11:39:25 58.74 58.35 70.7 56.6 57.6 63.3 63.18 62.71 70.69 61.8 63.2 74.7
04/05/2022 11:39:26 57.01 57.68 70.7 56.6 57.6 63.3 60.4 61.56 70.69 61.8 63.2 74.7
04/05/2022 11:39:27 54.37 56.8 70.7 56.6 57.6 63.3 59.01 60.73 70.69 61.8 63.2 74.7
04/05/2022 11:39:28 54.62 55.37 70.7 56.6 57.6 63.3 58.57 59.71 70.69 61.9 63.2 74.7
04/05/2022 11:39:29 55.17 55.83 70.7 56.6 57.6 63.3 58.42 59.4 70.69 61.9 63.1 74.7
04/05/2022 11:39:30 51.65 55.57 70.7 56.6 57.6 63.3 57.73 59.12 70.69 61.9 63.1 74.7
04/05/2022 11:39:31 46.91 53.01 70.7 56.6 57.5 63.3 56.48 58.07 70.69 61.9 63.1 74.7
04/05/2022 11:39:32 47.97 50.23 70.7 56.6 57.5 63.3 56.4 57.47 70.69 61.9 63.1 74.7
04/05/2022 11:39:33 51.04 50.67 70.7 56.6 57.5 63.3 55.59 56.63 70.69 61.9 63.1 74.7
04/05/2022 11:39:34 48.72 50.38 70.7 56.6 57.5 63.3 56.46 56.37 70.69 61.9 63.1 74.7
04/05/2022 11:39:35 48.04 49.43 70.7 56.6 57.5 63.3 56.57 56.7 70.69 61.9 63.1 74.7
04/05/2022 11:39:36 46.95 48.8 70.7 56.6 57.5 63.3 55.99 56.62 70.69 61.9 63.1 74.7
04/05/2022 11:39:37 47.59 47.76 67.51 56.6 57.5 63.3 58.04 57.77 67.83 61.9 63.1 74.7
04/05/2022 11:39:38 49.54 49.26 63.47 56.6 57.5 63.3 58.87 58.76 65.51 61.9 63.1 74.7
04/05/2022 11:39:39 50.44 50.15 59.91 56.6 57.5 63.3 58.04 58.75 62.87 61.9 63.1 74.7
04/05/2022 11:39:40 49.61 50.16 58.35 56.6 57.5 63.3 59.52 59.51 62.71 61.9 63.1 74.7
04/05/2022 11:39:41 48.19 49.75 58.35 56.6 57.5 63.3 57.97 59.25 62.71 61.9 63.1 74.7
04/05/2022 11:39:42 50.59 50.68 58.35 56.6 57.5 63.3 60.95 60.22 62.71 61.9 63.1 74.7
04/05/2022 11:39:43 59.89 58.89 58.89 56.6 57.5 63.3 63.73 63.53 63.53 61.9 63.1 74.7
04/05/2022 11:39:44 56.27 58.03 58.89 56.7 57.5 63.3 60.91 62.48 63.53 61.9 63.1 74.7
04/05/2022 11:39:45 52.3 56.3 58.89 56.7 57.5 63.3 60 61.19 63.53 61.9 63.1 74.7
04/05/2022 11:39:46 58.74 58.03 58.89 56.7 57.5 63.3 62.13 61.97 63.53 61.9 63.1 74.7
04/05/2022 11:39:47 62.47 62.32 62.32 56.7 57.5 63.3 65.64 65.42 65.42 61.9 63.1 74.7
04/05/2022 11:39:48 55.83 62.05 62.32 56.7 57.5 63.3 59.9 65.29 65.42 61.9 63.1 74.7
04/05/2022 11:39:49 62.28 61.8 62.32 56.7 57.5 63.3 64.27 64.14 65.42 61.9 63.1 74.7
04/05/2022 11:39:50 57.06 62.31 62.32 56.7 57.5 63.3 60.67 64.55 65.42 61.9 63.1 74.7
04/05/2022 11:39:51 56.27 59.04 62.32 56.7 57.6 63.3 62.33 62.24 65.42 62 63.1 74.7
04/05/2022 11:39:52 63.4 62.99 62.99 56.8 57.6 63.3 63.97 64.3 65.42 62 63.1 74.7
04/05/2022 11:39:53 54.56 61.75 62.99 56.8 57.6 63.3 58.83 63.11 65.42 62 63.1 74.7
04/05/2022 11:39:54 55.7 58.86 62.99 56.8 57.6 63.3 59.98 61.24 65.42 62 63.1 74.7
04/05/2022 11:39:55 48.9 56.72 62.99 56.8 57.6 63.3 58.38 60.16 65.42 62 63.1 74.7
04/05/2022 11:39:56 51.16 53.54 62.99 56.8 57.6 63.3 59.63 59.78 65.42 62 63.1 74.7
04/05/2022 11:39:57 52.84 53.64 62.99 56.7 57.6 63.3 59.3 59.76 65.42 62 63 74.7
04/05/2022 11:39:58 50.32 52.55 62.99 56.7 57.5 63.3 58.97 59.69 65.42 62 63 74.7
04/05/2022 11:39:59 49.16 51.35 62.99 56.7 57.5 63.3 58.35 59.67 65.42 62 63 74.7
04/05/2022 11:40:00 50.49 50.55 62.99 56.7 57.5 63.3 60.69 60.17 65.42 62 63 74.7
04/05/2022 11:40:01 51.49 51.39 62.99 56.7 57.5 63.3 59 60.32 65.42 61.9 63 74.7
04/05/2022 11:40:02 50.4 50.99 62.99 56.7 57.5 63.3 59.02 59.94 65.42 61.9 63 74.7
04/05/2022 11:40:03 53.8 52.74 62.99 56.7 57.5 63.3 60.61 60.36 65.42 61.9 63 74.7
04/05/2022 11:40:04 52.19 53.12 62.99 56.6 57.5 63.3 59.34 60.13 65.42 61.9 63 74.7
04/05/2022 11:40:05 53.14 52.96 62.99 56.6 57.5 63.3 60.61 60.34 65.42 61.9 63 74.7
04/05/2022 11:40:06 48.89 52.89 62.99 56.6 57.5 63.3 58.77 60.21 65.42 61.9 63 74.7
04/05/2022 11:40:07 51.84 51.72 62.99 56.6 57.5 63.3 59.94 60.14 65.42 61.9 63 74.7
04/05/2022 11:40:08 50.76 51.68 62.99 56.6 57.5 63.3 58.8 60.15 65.42 61.9 63 74.7
04/05/2022 11:40:09 51.7 51.71 62.99 56.6 57.5 63.3 60.67 60.45 65.42 61.9 63 74.7
04/05/2022 11:40:10 55.92 55.4 62.99 56.6 57.5 63.3 59.9 60.45 65.42 61.9 63 74.7
04/05/2022 11:40:11 56.63 56.63 62.99 56.6 57.5 63.3 59.94 60.23 65.42 61.9 63 74.7
04/05/2022 11:40:12 55.09 57.01 62.99 56.6 57.5 63.3 60.38 60.93 65.42 61.9 63 74.7
04/05/2022 11:40:13 53.78 55.69 62.99 56.6 57.5 63.3 59.73 60.22 65.42 61.9 63 74.7
04/05/2022 11:40:14 52.44 54.24 62.99 56.6 57.5 63.3 58.71 59.96 65.42 61.9 63 74.7
04/05/2022 11:40:15 49.71 53.19 62.99 56.6 57.5 63.3 59.51 59.81 65.42 61.9 62.9 74.7
04/05/2022 11:40:16 52.29 52.29 62.99 56.6 57.5 63.3 60.57 60.39 65.42 61.9 62.9 74.7
04/05/2022 11:40:17 51.73 52.53 62.99 56.6 57.4 63.3 59.43 60.22 65.29 61.8 62.9 74.7
04/05/2022 11:40:18 50.27 51.72 62.99 56.6 57.4 63.3 58.45 59.96 64.55 61.8 62.9 74.7
04/05/2022 11:40:19 52.2 52.24 62.99 56.6 57.4 63.3 59.31 59.89 64.55 61.8 62.9 74.7
04/05/2022 11:40:20 50.53 51.61 62.99 56.6 57.4 63.3 59.35 59.55 64.3 61.7 62.9 74.7
04/05/2022 11:40:21 64.85 63.43 63.43 56.7 57.4 63.3 66.57 65.51 65.51 61.7 62.9 74.7
04/05/2022 11:40:22 58.28 63.03 63.43 56.7 57.4 63.3 62.92 65.08 65.51 61.7 62.9 74.7
04/05/2022 11:40:23 57.55 60.56 63.43 56.7 57.4 63.3 61.38 63.69 65.51 61.7 62.9 74.7
04/05/2022 11:40:24 57.05 59.25 63.43 56.7 57.4 63.3 60.36 62.31 65.51 61.7 62.9 74.7
04/05/2022 11:40:25 54.59 57.61 63.43 56.7 57.4 63.3 60.81 61.41 65.51 61.7 62.9 74.7
04/05/2022 11:40:26 50.45 55.96 63.43 56.6 57.4 63.3 59.06 60.81 65.51 61.7 62.9 74.7
04/05/2022 11:40:27 50.53 53.31 63.43 56.6 57.3 63.3 59.22 59.91 65.51 61.7 62.8 74.7
04/05/2022 11:40:28 51.67 52.11 63.43 56.6 57.3 63.3 58.17 59.66 65.51 61.7 62.8 74.7
04/05/2022 11:40:29 62.29 62.11 63.43 56.6 57.3 63.3 63.07 63.03 65.51 61.7 62.8 74.7
04/05/2022 11:40:30 61.97 64.25 64.25 56.7 57.3 63.3 73.46 72.53 72.53 61.9 62.9 74.7
04/05/2022 11:40:31 50.94 60.97 64.25 56.7 57.3 63.3 59.94 70.69 72.53 61.9 62.9 74.7
04/05/2022 11:40:32 54.89 58.26 64.25 56.6 57.3 63.3 59.05 67 72.53 61.9 62.9 74.7
04/05/2022 11:40:33 50.55 55.41 64.25 56.6 57.3 63.3 59.44 63.68 72.53 61.9 62.9 74.7
04/05/2022 11:40:34 50.72 53.09 64.25 56.6 57.3 63.3 60.28 61.71 72.53 61.9 62.9 74.7
04/05/2022 11:40:35 49.09 51.7 64.25 56.6 57.3 63.3 59.32 60.64 72.53 61.8 62.9 74.7
04/05/2022 11:40:36 51.9 51.55 64.25 56.6 57.3 63.3 67.77 67.01 72.53 61.9 62.9 74.7
04/05/2022 11:40:37 50.27 51.42 64.25 56.6 57.3 63.3 59.26 66.18 72.53 61.9 62.9 74.7
04/05/2022 11:40:38 52.88 52.46 64.25 56.6 57.3 63.3 60.39 63.3 72.53 61.9 62.9 74.7
04/05/2022 11:40:39 49.75 52.21 64.25 56.6 57.3 63.3 58.5 61.82 72.53 61.9 62.9 74.7
04/05/2022 11:40:40 51.35 51.31 64.25 56.5 57.3 63.3 60.15 60.64 72.53 61.8 62.8 74.7
04/05/2022 11:40:41 51.65 51.89 64.25 56.5 57.3 63.3 58.09 60.08 72.53 61.8 62.8 74.7
04/05/2022 11:40:42 52.92 52.77 64.25 56.5 57.3 63.3 60.13 59.94 72.53 61.8 62.8 74.7
04/05/2022 11:40:43 50.67 52.57 64.25 56.5 57.3 63.3 59.57 60.14 72.53 61.8 62.8 74.7
04/05/2022 11:40:44 50.81 51.34 64.25 56.5 57.3 63.3 60.65 60.65 72.53 61.8 62.8 74.7
04/05/2022 11:40:45 51.01 51.47 64.25 56.5 57.3 63.3 61.82 61.77 72.53 61.8 62.8 74.7
04/05/2022 11:40:46 50.53 51.05 64.25 56.3 57.3 63.3 58.55 60.9 72.53 61.7 62.8 74.7
04/05/2022 11:40:47 52.61 52.04 64.25 56.3 57.3 63.3 59.65 59.93 72.53 61.7 62.8 74.7
04/05/2022 11:40:48 51.41 52.77 64.25 56.3 57.3 63.3 59.77 59.98 72.53 61.7 62.8 74.7
04/05/2022 11:40:49 51.2 51.45 64.25 56.3 57.3 63.3 59.21 60.02 72.53 61.7 62.8 74.7
04/05/2022 11:40:50 51.89 51.74 64.25 56.3 57.3 63.3 58.92 59.49 72.53 61.7 62.8 74.7
04/05/2022 11:40:51 50.34 51.68 64.25 56.3 57.2 63.3 59.02 59.73 72.53 61.7 62.8 74.7
04/05/2022 11:40:52 57.01 56 64.25 56.3 57.2 63.3 60.39 59.99 72.53 61.7 62.8 74.7
04/05/2022 11:40:53 61.21 60.5 64.25 56.3 57.2 63.3 63.53 62.78 72.53 61.7 62.8 74.7
04/05/2022 11:40:54 57.33 59.41 64.25 56.3 57.2 63.3 60.84 62.23 72.53 61.7 62.8 74.7
04/05/2022 11:40:55 55.9 58 64.25 56.3 57.2 63.3 59.25 61.26 72.53 61.7 62.8 74.7
04/05/2022 11:40:56 55.98 56.72 64.25 56.3 57.2 63.3 60.73 60.71 72.53 61.7 62.8 74.7
04/05/2022 11:40:57 58.75 59.2 64.25 56.3 57.1 63.3 61.85 61.99 72.53 61.7 62.8 74.7
04/05/2022 11:40:58 54.86 57.42 64.25 56.3 57.1 63.3 60.18 61.16 72.53 61.7 62.8 74.7
04/05/2022 11:40:59 58.49 59.03 64.25 56.4 57.1 63.3 61.11 62.01 72.53 61.7 62.8 74.7
04/05/2022 11:41:00 60.26 60.69 60.97 56.4 56.8 63.3 62.89 62.92 70.69 61.7 62.7 74.7
04/05/2022 11:41:01 53.56 58.36 60.69 56.4 56.7 63.3 59.13 61.79 67.01 61.7 62.7 74.7
04/05/2022 11:41:02 53.44 56.04 60.69 56.4 56.7 63.3 60.63 60.7 67.01 61.7 62.7 74.7
04/05/2022 11:41:03 53.15 54.68 60.69 56.4 56.6 63.3 58.47 60.65 67.01 61.7 62.6 74.7
04/05/2022 11:41:04 51.34 53.82 60.69 56.4 56.6 63.3 57.51 59.36 67.01 61.7 62.6 74.7
04/05/2022 11:41:05 52.3 52.58 60.69 56.4 56.6 63.3 58.3 58.47 67.01 61.7 62.6 74.7
04/05/2022 11:41:06 50.64 52.48 60.69 56.4 56.6 63.3 59.62 59.52 66.18 61.7 62.6 74.7
04/05/2022 11:41:07 66.57 66.23 66.23 56.5 56.6 63.3 66.45 66.12 66.12 61.7 62.6 74.7
04/05/2022 11:41:08 58.32 66.47 66.47 56.5 56.6 63.3 61.1 66.36 66.36 61.7 62.6 74.7
04/05/2022 11:41:09 53.57 62.7 66.47 56.5 56.6 63.3 59.08 63.44 66.36 61.7 62.6 74.7
04/05/2022 11:41:10 53.06 59.42 66.47 56.5 56.6 63.3 58.42 61.42 66.36 61.7 62.6 74.7
04/05/2022 11:41:11 51.35 56.5 66.47 56.5 56.6 63.3 60.12 60.16 66.36 61.7 62.6 74.7
04/05/2022 11:41:12 51.56 54.09 66.47 56.5 56.6 63.3 58.36 60.31 66.36 61.7 62.6 74.7
04/05/2022 11:41:13 51.78 52.59 66.47 56.5 56.6 63.3 59.74 59.51 66.36 61.7 62.6 74.7
04/05/2022 11:41:14 56.95 56.58 66.47 56.5 56.6 63.3 60.4 60.99 66.36 61.7 62.6 74.7
04/05/2022 11:41:15 51.47 54.73 66.47 56.5 56.6 63.3 58.22 59.69 66.36 61.7 62.5 74.7
04/05/2022 11:41:16 51.62 53.38 66.47 56.5 56.6 63.3 59.33 59.55 66.36 61.7 62.5 74.7
04/05/2022 11:41:17 49.01 52.04 66.47 56.5 56.6 63.3 58.4 59.12 66.36 61.7 62.5 74.7
04/05/2022 11:41:18 50.92 50.75 66.47 56.5 56.6 63.3 59.43 59.36 66.36 61.7 62.5 74.7
04/05/2022 11:41:19 50.45 50.95 66.47 56.5 56.6 63.3 59.25 59.37 66.36 61.7 62.5 74.7
04/05/2022 11:41:20 52.79 52.38 66.47 56.5 56.6 63.3 60.41 60.22 66.36 61.7 62.5 74.7
04/05/2022 11:41:21 59.17 58.11 66.47 56.5 56.6 63.3 61.77 61.37 66.36 61.7 62.5 74.7
04/05/2022 11:41:22 66.52 66.03 66.47 56.6 56.6 63.3 73.31 72.57 72.57 61.9 62.6 74.7
04/05/2022 11:41:23 51.49 64.87 66.47 56.6 56.6 63.3 60.43 71.48 72.57 61.9 62.6 74.7
04/05/2022 11:41:24 53.52 60.91 66.47 56.6 56.6 63.3 59.38 67.75 72.57 61.9 62.6 74.7
04/05/2022 11:41:25 55.24 57.98 66.47 56.6 56.6 63.3 59.75 64.45 72.57 61.9 62.6 74.7
04/05/2022 11:41:26 56.64 56.72 66.47 56.6 56.6 63.3 60.87 62.13 72.57 61.9 62.6 74.7
04/05/2022 11:41:27 57.3 57.86 66.47 56.7 56.6 63.3 60.64 61.55 72.57 61.9 62.6 74.7
04/05/2022 11:41:28 59.15 58.94 66.47 56.7 56.6 63.3 61.49 61.68 72.57 61.9 62.6 74.7
04/05/2022 11:41:29 55.6 58.9 66.47 56.7 56.6 63.3 60.38 61.35 72.57 61.8 62.5 74.7
04/05/2022 11:41:30 51.63 56.79 66.47 56.7 56.6 63.3 58.49 60.85 72.57 61.8 62.5 74.7
04/05/2022 11:41:31 51.02 54.26 66.47 56.7 56.6 63.3 59.15 59.68 72.57 61.8 62.5 74.7
04/05/2022 11:41:32 48.93 52.37 66.47 56.7 56.6 63.3 58.27 59.87 72.57 61.8 62.5 74.7
04/05/2022 11:41:33 49.21 50.5 66.47 56.7 56.6 63.3 60.24 59.78 72.57 61.8 62.5 74.7
04/05/2022 11:41:34 52.79 52.04 66.47 56.7 56.6 63.3 59 59.8 72.57 61.8 62.5 74.7
04/05/2022 11:41:35 51.4 52.05 66.47 56.7 56.6 63.3 57.4 59.21 72.57 61.8 62.5 74.7
04/05/2022 11:41:36 51.57 51.75 66.47 56.7 56.6 63.3 59.53 59.27 72.57 61.8 62.5 74.7
04/05/2022 11:41:37 49.03 51.67 66.47 56.7 56.6 63.3 58.69 59.48 72.57 61.8 62.5 74.7
04/05/2022 11:41:38 52.08 51.8 66.03 56.7 56.6 63.3 59.4 59.44 72.57 61.8 62.5 74.7
04/05/2022 11:41:39 52.6 52.44 66.03 56.7 56.6 63.3 62.88 62.86 72.57 61.8 62.5 74.7
04/05/2022 11:41:40 52.39 52.88 66.03 56.7 56.6 63.3 67.22 67.32 72.57 61.9 62.5 74.7
04/05/2022 11:41:41 52.16 52.63 66.03 56.7 56.6 63.3 60.9 64.91 72.57 61.9 62.5 74.7
04/05/2022 11:41:42 56.1 55.9 66.03 56.7 56.6 63.3 60.48 62.97 72.57 61.9 62.5 74.7
04/05/2022 11:41:43 49.88 54.24 66.03 56.7 56.6 63.3 58.39 61.5 72.57 61.9 62.5 74.7
04/05/2022 11:41:44 58.2 57.35 66.03 56.7 56.6 63.3 62.43 61.76 72.57 61.9 62.5 74.7
04/05/2022 11:41:45 59.89 59.43 66.03 56.7 56.6 63.3 61.81 62.08 72.57 61.9 62.5 74.7
04/05/2022 11:41:46 52.94 59.42 66.03 56.7 56.6 63.3 60.07 61.92 72.57 61.9 62.5 74.7
04/05/2022 11:41:47 53.54 56.39 66.03 56.7 56.6 63.3 60.16 60.84 72.57 61.9 62.5 74.7
04/05/2022 11:41:48 53.12 55.26 66.03 56.7 56.6 63.3 60.53 61.14 72.57 61.9 62.5 74.7
04/05/2022 11:41:49 56.1 56 66.03 56.7 56.6 63.3 60.61 60.9 72.57 61.8 62.5 74.7
04/05/2022 11:41:50 52.45 54.89 66.03 56.7 56.6 63.3 59.19 60.32 72.57 61.8 62.5 74.7
04/05/2022 11:41:51 65.48 64.74 66.03 56.8 56.6 63.3 71.3 70.42 72.57 61.9 62.5 74.7
04/05/2022 11:41:52 57.33 63.64 64.87 56.8 56.6 63.3 64.04 69.51 71.48 61.9 62.5 74.7
04/05/2022 11:41:53 54.03 60.74 64.74 56.8 56.6 63.3 61.24 66.97 70.42 61.9 62.5 74.7
04/05/2022 11:41:54 61.38 61.91 64.74 56.8 56.6 63.3 63.01 65.37 70.42 62 62.5 74.7
04/05/2022 11:41:55 51.58 59.39 64.74 56.8 56.6 63.3 61.21 63.08 70.42 62 62.5 74.7
04/05/2022 11:41:56 52.99 56.21 64.74 56.8 56.6 63.3 60.24 62.18 70.42 62 62.5 74.7
04/05/2022 11:41:57 57.03 56.61 64.74 56.8 56.6 63.3 61.86 61.81 70.42 62 62.5 74.7
04/05/2022 11:41:58 57.02 57.38 64.74 56.8 56.6 63.3 60.77 61.41 70.42 62 62.4 74.7
04/05/2022 11:41:59 58.19 58.88 64.74 56.8 56.6 63.3 61.85 62.18 70.42 62 62.4 74.7
04/05/2022 11:42:00 57.16 57.93 64.74 56.8 56.6 63.3 61.28 61.64 70.42 62 62.4 74.7
04/05/2022 11:42:01 49.94 57.48 64.74 56.8 56.6 63.3 59.02 61.45 70.42 62 62.4 74.7
04/05/2022 11:42:02 53.94 54.84 64.74 56.8 56.6 63.3 60.61 60.81 70.42 62 62.4 74.7
04/05/2022 11:42:03 51.29 53.98 64.74 56.8 56.6 63.3 57.8 60.59 70.42 62 62.4 74.7
04/05/2022 11:42:04 56.73 55.98 64.74 56.8 56.5 63.3 60.47 60.08 70.42 62 62.4 74.7
04/05/2022 11:42:05 57.14 57.71 64.74 56.9 56.5 63.3 60.41 60.98 70.42 62 62.4 74.7
04/05/2022 11:42:06 51.05 56.16 64.74 56.9 56.5 63.3 59.18 60.31 70.42 62 62.4 74.7
04/05/2022 11:42:07 55.63 55.9 64.74 56.9 56.5 63.3 61.54 61.38 70.42 62 62.4 74.7
04/05/2022 11:42:08 50.51 54.79 64.74 56.9 56.5 63.3 58.63 60.65 70.42 62 62.4 74.7
04/05/2022 11:42:09 52.4 52.86 64.74 56.9 56.5 63.3 59.65 59.79 70.42 62 62.4 74.7
04/05/2022 11:42:10 51.79 52.86 64.74 56.8 56.5 63.3 59.06 59.65 70.42 61.9 62.4 74.7
04/05/2022 11:42:11 53.58 53.35 64.74 56.8 56.5 63.3 67.09 66.24 70.42 62 62.4 74.7
04/05/2022 11:42:12 56.86 56.19 64.74 56.9 56.5 63.3 63.37 66.44 70.42 62 62.4 74.7
04/05/2022 11:42:13 68.89 68.34 68.34 57.1 56.5 63.3 70.72 70.42 70.42 62.1 62.4 74.7
04/05/2022 11:42:14 54.46 68.29 68.34 57.1 56.5 63.3 60.31 70.36 70.42 62.1 62.4 74.7
04/05/2022 11:42:15 57.16 64.29 68.34 57.1 56.5 63.3 62.01 66.7 70.42 62.1 62.4 74.7
04/05/2022 11:42:16 53.46 61.09 68.34 57.1 56.5 63.3 60.51 64.32 70.42 62.1 62.4 74.7
04/05/2022 11:42:17 57.15 58.52 68.34 57.1 56.5 63.3 62.31 63.01 70.42 62.1 62.4 74.7
04/05/2022 11:42:18 52.51 57.13 68.34 57.1 56.5 63.3 59.51 62.02 70.42 62.1 62.4 74.7
04/05/2022 11:42:19 52.78 54.78 68.34 57.1 56.5 63.3 59.87 60.62 70.42 62.1 62.4 74.7
04/05/2022 11:42:20 66.75 65.87 68.34 57.2 56.6 63.3 68.03 67.25 70.42 62.1 62.4 74.7
04/05/2022 11:42:21 58.98 63.65 68.34 57.2 56.6 63.3 62.08 65.47 70.42 62.1 62.4 74.7
04/05/2022 11:42:22 59.66 61.08 68.34 57.2 56.6 63.3 62.91 63.51 70.42 62.1 62.4 74.7
04/05/2022 11:42:23 63.55 64.07 68.34 57.3 56.6 63.3 64.91 65.71 70.42 62.2 62.4 74.7
04/05/2022 11:42:24 52.03 61.86 68.34 57.3 56.6 63.3 59.14 63.76 70.42 62.2 62.3 74.7
04/05/2022 11:42:25 51 58.26 68.34 57.3 56.6 63.3 59.52 61.53 70.42 62.2 62.3 74.7
04/05/2022 11:42:26 52.57 55.18 68.34 57.3 56.6 63.3 59.29 60.45 70.42 62.2 62.3 74.7
04/05/2022 11:42:27 52.79 53.95 68.34 57.3 56.6 63.3 59.41 60 70.42 62.2 62.3 74.7
04/05/2022 11:42:28 51.05 53.09 68.34 57.3 56.6 63.3 58.72 59.44 70.42 62.1 62.3 74.7
04/05/2022 11:42:29 65.82 65.13 68.34 57.4 56.6 63.3 66.5 65.78 70.42 62.2 62.3 74.7
04/05/2022 11:42:30 52.33 62.5 68.34 57.4 56.6 63.3 58.95 63.89 70.42 62.2 62.3 74.7
04/05/2022 11:42:31 55.86 58.95 68.34 57.4 56.6 63.3 62.19 62.1 70.42 62.2 62.3 74.7
04/05/2022 11:42:32 52.61 57.66 68.34 57.4 56.6 63.3 58.68 62.05 70.42 62.2 62.3 74.7
04/05/2022 11:42:33 51.91 55.15 68.34 57.4 56.6 63.3 59.48 60.73 70.42 62.1 62.3 74.7
04/05/2022 11:42:34 53.33 53.63 68.34 57.4 56.6 63.3 59.73 60.15 70.42 62.1 62.3 74.7
04/05/2022 11:42:35 54.22 54.09 68.34 57.4 56.6 63.3 60.47 60.31 70.42 62.1 62.3 74.7
04/05/2022 11:42:36 52.63 54.05 68.34 57.4 56.6 63.3 59.34 60.32 70.42 62.1 62.3 74.7
04/05/2022 11:42:37 59.14 58.64 68.34 57.4 56.6 63.3 61.32 61.24 70.42 62.1 62.3 74.7
04/05/2022 11:42:38 52.25 57 68.34 57.4 56.6 63.3 59.86 60.55 70.42 62.1 62.3 74.7
04/05/2022 11:42:39 62.43 60.84 68.34 57.4 56.6 63.3 64.37 63.35 70.42 62.1 62.3 74.7
04/05/2022 11:42:40 56.02 60.81 68.34 57.4 56.6 63.3 60.64 63.33 70.42 62.1 62.3 74.7
04/05/2022 11:42:41 51.95 58.37 68.34 57.4 56.6 63.3 59.15 61.82 70.42 62.1 62.3 74.7
04/05/2022 11:42:42 52.62 55.52 68.34 57.4 56.6 63.3 58.76 60.54 70.42 62.1 62.3 74.7
04/05/2022 11:42:43 51.33 53.99 68.29 57.4 56.6 63.3 58.46 60.1 70.36 62.1 62.3 74.7
04/05/2022 11:42:44 53.67 53.4 65.87 57.4 56.6 63.3 60.17 59.69 67.25 62.1 62.3 74.7
04/05/2022 11:42:45 53.25 53.41 65.87 57.4 56.6 63.3 59.41 60.17 67.25 62.1 62.3 74.7
04/05/2022 11:42:46 54.75 54.51 65.87 57.4 56.6 63.3 59.5 59.93 67.25 62.1 62.3 74.7
04/05/2022 11:42:47 53.29 54.19 65.87 57.4 56.6 63.3 59.89 60.06 67.25 62.1 62.3 74.7
04/05/2022 11:42:48 54.17 54.42 65.87 57.4 56.6 63.3 58.44 59.66 67.25 62.1 62.3 74.7
04/05/2022 11:42:49 52.92 53.94 65.87 57.4 56.6 63.3 59.06 59.35 67.25 62.1 62.3 74.7
04/05/2022 11:42:50 52.41 53.36 65.13 57.4 56.6 63.3 62.87 61.94 65.78 62.1 62.3 74.7
04/05/2022 11:42:51 51.28 52.81 65.13 57.4 56.6 63.3 59.13 61.32 65.78 62.1 62.3 74.7
04/05/2022 11:42:52 55.87 55.72 65.13 57.4 56.6 63.3 60.05 60.74 65.78 62.1 62.3 74.7
04/05/2022 11:42:53 53.49 54.23 65.13 57.4 56.6 63.3 59.23 60.26 65.78 62.1 62.2 74.7
04/05/2022 11:42:54 51.99 53.72 65.13 57.4 56.6 63.3 58.67 60 65.78 62 62.2 74.7
04/05/2022 11:42:55 50.35 52.58 65.13 57.4 56.6 63.3 58.75 59.53 65.78 62 62.2 74.7
04/05/2022 11:42:56 51.07 51.45 65.13 57.4 56.6 63.3 59.46 59.61 65.78 62 62.2 74.7
04/05/2022 11:42:57 51.6 51.6 65.13 57.4 56.6 63.3 58.88 59.05 65.78 62 62.2 74.7
04/05/2022 11:42:58 52.21 52.03 65.13 57.4 56.6 63.3 59.18 59.54 65.78 62 62.2 74.7
04/05/2022 11:42:59 51.5 52.1 62.5 57.2 56.6 63.3 59.16 59.47 63.89 61.9 62.2 74.7
04/05/2022 11:43:00 51.21 51.59 60.84 57.2 56.6 63.3 59.74 59.89 63.35 61.9 62.2 74.7
04/05/2022 11:43:01 51.53 51.58 60.84 57.2 56.6 63.3 59.05 59.69 63.35 61.9 62.2 74.7
04/05/2022 11:43:02 62.82 61.47 61.47 57.3 56.6 63.3 64.31 63.46 63.46 61.9 62.2 74.7
04/05/2022 11:43:03 62.74 63 63 57.3 56.6 63.3 64.18 64.53 64.53 61.9 62.2 74.7
04/05/2022 11:43:04 60.11 61.76 63 57.3 56.6 63.3 63.26 63.71 64.53 61.9 62.2 74.7
04/05/2022 11:43:05 55.53 61.13 63 57.3 56.6 63.3 60.14 63.67 64.53 61.9 62.2 74.7
04/05/2022 11:43:06 61.8 61.16 63 57.3 56.6 63.3 64.47 63.8 64.53 61.9 62.2 74.7
04/05/2022 11:43:07 57.31 60.88 63 57.3 56.6 63.3 61.61 63.58 64.53 61.9 62.2 74.7
04/05/2022 11:43:08 56.72 59.15 63 57.3 56.6 63.3 60.5 62.44 64.53 61.9 62.2 74.7
04/05/2022 11:43:09 59.94 60.36 63 57.3 56.6 63.3 63.01 63.24 64.53 61.9 62.2 74.7
04/05/2022 11:43:10 55.26 59.13 63 57.3 56.6 63.3 59.92 62.36 64.53 61.9 62.2 74.7
04/05/2022 11:43:11 54.39 57.18 63 57.3 56.6 63.3 61.32 61.43 64.53 61.9 62.2 74.7
04/05/2022 11:43:12 55.84 56.01 63 57.2 56.6 63.3 59.59 61.23 64.53 61.9 62.2 74.7
04/05/2022 11:43:13 54.66 56.72 63 57.2 56.6 63.3 60.79 60.94 64.53 61.9 62.2 74.7
04/05/2022 11:43:14 51.18 54.91 63 57.2 56.6 63.3 58.53 60.65 64.53 61.8 62.2 74.7
04/05/2022 11:43:15 51.23 52.85 63 57.1 56.6 63.3 61.03 60.71 64.53 61.8 62.2 74.7
04/05/2022 11:43:16 65.54 64.86 64.86 57.2 56.7 63.3 66.16 65.67 65.67 61.8 62.2 74.7
04/05/2022 11:43:17 50.68 64.27 64.86 57.2 56.7 63.3 58.14 65.16 65.67 61.8 62.2 74.7
04/05/2022 11:43:18 51.14 60.32 64.86 57.2 56.7 63.3 59.15 62.17 65.67 61.8 62.2 74.7
04/05/2022 11:43:19 50.24 56.88 64.86 57.1 56.7 63.3 58.54 60.47 65.67 61.8 62.2 74.7
04/05/2022 11:43:20 51.65 54.03 64.86 57.1 56.7 63.3 58.02 59.44 65.67 61.8 62.2 74.7
04/05/2022 11:43:21 51 52.63 64.86 57.1 56.7 63.3 58.82 59.1 65.67 61.8 62.2 74.7
04/05/2022 11:43:22 50.6 51.9 64.86 57.1 56.7 63.3 58.31 59.25 65.67 61.8 62.2 74.7
04/05/2022 11:43:23 50.15 51.21 64.86 57.1 56.7 63.3 57.59 58.92 65.67 61.8 62.2 74.7
04/05/2022 11:43:24 52.4 51.88 64.86 57.1 56.7 63.3 61.08 60.09 65.67 61.8 62.2 74.7
04/05/2022 11:43:25 51.73 52.21 64.86 57.1 56.7 63.3 59.19 60.51 65.67 61.8 62.2 74.7
04/05/2022 11:43:26 51.08 51.87 64.86 57.1 56.7 63.3 58.27 59.36 65.67 61.8 62.2 74.7
04/05/2022 11:43:27 52.13 52.09 64.86 57.1 56.7 63.3 59.01 59.06 65.67 61.8 62.2 74.7
04/05/2022 11:43:28 52.79 52.78 64.86 57.1 56.7 63.3 59.61 59.88 65.67 61.8 62.2 74.7
04/05/2022 11:43:29 54.57 54.52 64.86 57.1 56.7 63.3 58.75 59.48 65.67 61.8 62.2 74.7
04/05/2022 11:43:30 58.18 57.71 64.86 57.1 56.7 63.3 61.84 61.57 65.67 61.8 62.2 74.7
04/05/2022 11:43:31 53.93 57.65 64.86 57.1 56.7 63.3 58.63 61.54 65.67 61.8 62.2 74.7
04/05/2022 11:43:32 53.09 55.8 64.86 57.1 56.6 63.3 57.01 59.97 65.67 61.7 62.1 74.7
04/05/2022 11:43:33 56.36 55.9 64.86 57.1 56.6 63.3 59.56 59.21 65.67 61.7 62.1 74.7
04/05/2022 11:43:34 51.36 55.73 64.86 57.1 56.7 63.3 56.69 59.09 65.67 61.7 62.1 74.7
04/05/2022 11:43:35 48.84 53.63 64.86 57.1 56.6 63.3 56.3 57.77 65.67 61.7 62.1 74.7
04/05/2022 11:43:36 53.19 53.67 64.86 57.1 56.6 63.3 59.44 59.28 65.67 61.7 62.1 74.7
04/05/2022 11:43:37 46.04 51.94 64.86 57.1 56.6 63.3 55.93 58.2 65.67 61.7 62.1 74.7
04/05/2022 11:43:38 62.73 61.37 64.86 57.1 56.6 63.3 63.31 62.24 65.67 61.7 62.1 74.7
04/05/2022 11:43:39 47.06 59.32 64.86 57.1 56.6 63.3 55.63 60.8 65.67 61.7 62.1 74.7
04/05/2022 11:43:40 48.03 55.53 64.86 57 56.6 63.3 55.87 58.34 65.67 61.7 62.1 74.7
04/05/2022 11:43:41 46.05 52.3 64.86 57 56.6 63.3 55.75 56.96 65.67 61.6 62.1 74.7
04/05/2022 11:43:42 53.09 53.33 64.86 57 56.6 63.3 57.35 57.57 65.67 61.6 62.1 74.7
04/05/2022 11:43:43 46.59 51.28 64.86 57 56.6 63.3 55.54 56.67 65.67 61.6 62.1 74.7
04/05/2022 11:43:44 67 66.32 66.32 57.1 56.7 63.3 66.91 66.22 66.22 61.7 62.1 74.7
04/05/2022 11:43:45 49.96 65.22 66.32 57.1 56.7 63.3 56.75 65.29 66.22 61.6 62.1 74.7
04/05/2022 11:43:46 50.88 61.18 66.32 57.1 56.7 63.3 57.12 61.94 66.22 61.6 62.1 74.7
04/05/2022 11:43:47 53.6 57.58 66.32 57.1 56.7 63.3 57.5 59.56 66.22 61.6 62.1 74.7
04/05/2022 11:43:48 51.51 55.57 66.32 57.1 56.7 63.3 58.46 58.79 66.22 61.6 62.1 74.7
04/05/2022 11:43:49 49.96 53.69 66.32 57.1 56.6 63.3 58.44 59.09 66.22 61.6 62.1 74.7
04/05/2022 11:43:50 49.92 51.74 66.32 57 56.6 63.3 57.35 58.6 66.22 61.6 62.1 74.7
04/05/2022 11:43:51 49.82 50.68 66.32 57 56.6 63.3 58.53 58.62 66.22 61.6 62.1 74.7
04/05/2022 11:43:52 49.57 50.39 66.32 57 56.6 63.3 58.3 59.08 66.22 61.6 62.1 74.7
04/05/2022 11:43:53 49.58 49.73 66.32 56.9 56.6 63.3 59.64 59.69 66.22 61.5 62.1 74.7
04/05/2022 11:43:54 49.42 49.99 66.32 56.9 56.6 63.3 58.03 59.34 66.22 61.5 62 74.7
04/05/2022 11:43:55 48.78 49.34 66.32 56.9 56.6 63.3 59.37 59.6 66.22 61.5 62 74.7
04/05/2022 11:43:56 49.15 49.29 66.32 56.9 56.6 63.3 58.14 59.49 66.22 61.5 62 74.7
04/05/2022 11:43:57 49.94 49.73 66.32 56.9 56.6 63.3 60.19 59.68 66.22 61.5 62 74.7
04/05/2022 11:43:58 50.36 50.15 66.32 56.9 56.6 63.3 61.01 61.29 66.22 61.5 62 74.7
04/05/2022 11:43:59 51.93 51.49 66.32 56.9 56.6 63.3 63.03 62.86 66.22 61.5 62 74.7
04/05/2022 11:44:00 49.36 51.06 66.32 56.9 56.6 63.3 58.98 62.77 66.22 61.5 61.9 74.7
04/05/2022 11:44:01 49.91 50.18 66.32 56.9 56.6 63.3 59.03 60.16 66.22 61.5 61.9 74.7
04/05/2022 11:44:02 51.7 51.38 66.32 56.9 56.6 63.3 62.13 61.59 66.22 61.5 61.9 74.7
04/05/2022 11:44:03 53.22 52.61 66.32 56.9 56.6 63.3 61.03 61.61 66.22 61.5 61.9 74.7
04/05/2022 11:44:04 53.77 53.52 66.32 56.9 56.6 63.3 61.32 61.58 66.22 61.5 61.9 74.7
04/05/2022 11:44:05 53.53 54.03 66.32 56.9 56.6 63.3 60.92 61.79 66.22 61.5 61.9 74.7
04/05/2022 11:44:06 56.34 56.21 66.32 56.8 56.6 63.3 62.38 62.06 66.22 61.5 61.9 74.7
04/05/2022 11:44:07 63.45 63.15 66.32 56.5 56.6 63.3 64.98 65.05 66.22 61.4 61.8 74.7
04/05/2022 11:44:08 50.71 61.39 66.32 56.5 56.6 63.3 61.34 63.81 66.22 61.4 61.8 74.7
04/05/2022 11:44:09 52.43 57.74 66.32 56.5 56.6 63.3 62.08 62.92 66.22 61.4 61.8 74.7
04/05/2022 11:44:10 49.09 55.09 66.32 56.5 56.6 63.3 61.09 62.23 66.22 61.4 61.8 74.7
04/05/2022 11:44:11 53.22 53.07 66.32 56.5 56.6 63.3 62.33 62.16 66.22 61.4 61.8 74.7
04/05/2022 11:44:12 55.76 55.2 66.32 56.5 56.6 63.3 60.52 61.88 66.22 61.4 61.8 74.7
04/05/2022 11:44:13 50.53 55.2 66.32 56.5 56.6 63.3 59.71 61.25 66.22 61.4 61.7 74.7
04/05/2022 11:44:14 48.25 52.81 65.22 56.5 56.5 63.3 59.53 60.59 65.29 61.4 61.7 74.7
04/05/2022 11:44:15 53.57 53.12 63.15 56.5 56.5 63.3 60.87 60.66 65.05 61.4 61.7 74.7
04/05/2022 11:44:16 56.13 55.71 63.15 56.5 56.5 63.3 62.65 62.15 65.05 61.4 61.7 74.7
04/05/2022 11:44:17 59.1 58.53 63.15 56.5 56.5 63.3 63.36 63.11 65.05 61.5 61.7 74.7
04/05/2022 11:44:18 54.52 58.38 63.15 56.5 56.5 63.3 61.67 62.9 65.05 61.5 61.6 74.7
04/05/2022 11:44:19 62.67 61.71 63.15 56.6 56.5 63.3 64.4 64.13 65.05 61.5 61.6 74.7
04/05/2022 11:44:20 63.47 63.7 63.7 56.6 56.5 63.3 65.98 65.62 65.62 61.5 61.6 74.7
04/05/2022 11:44:21 53.94 61.57 63.7 56.6 56.5 63.3 60.82 64.66 65.62 61.5 61.6 74.7
04/05/2022 11:44:22 60.11 60.19 63.7 56.7 56.5 63.3 63.45 63.5 65.62 61.5 61.6 74.7
04/05/2022 11:44:23 55.62 60.2 63.7 56.7 56.5 63.3 61.99 63.53 65.62 61.6 61.6 74.7
04/05/2022 11:44:24 59.14 59.95 63.7 56.7 56.5 63.3 63.8 63.61 65.62 61.6 61.5 74.7
04/05/2022 11:44:25 59.62 59.94 63.7 56.7 56.5 63.3 63.73 64.01 65.62 61.6 61.5 74.7
04/05/2022 11:44:26 54.14 59.89 63.7 56.7 56.5 63.3 61.29 63.88 65.62 61.6 61.5 74.7
04/05/2022 11:44:27 56.09 57.61 63.7 56.7 56.5 63.3 62.41 62.69 65.62 61.6 61.5 74.7
04/05/2022 11:44:28 51.92 56.18 63.7 56.7 56.5 63.3 61.7 62.79 65.62 61.6 61.5 74.7
04/05/2022 11:44:29 53.2 54.08 63.7 56.7 56.5 63.3 62.43 62.54 65.62 61.6 61.5 74.7
04/05/2022 11:44:30 58.07 57.47 63.7 56.7 56.5 63.3 63.36 63.25 65.62 61.6 61.5 74.7
04/05/2022 11:44:31 56.07 56.6 63.7 56.7 56.5 63.3 61.46 62.8 65.62 61.6 61.5 74.7
04/05/2022 11:44:32 58.63 58.67 63.7 56.7 56.5 63.3 63.21 63.31 65.62 61.6 61.5 74.7
04/05/2022 11:44:33 64.19 63.67 63.7 56.8 56.5 63.3 66.04 65.55 65.62 61.7 61.5 74.7
04/05/2022 11:44:34 54.07 62.94 63.7 56.8 56.5 63.3 61.2 65.28 65.62 61.7 61.5 74.7
04/05/2022 11:44:35 55.17 59.58 63.7 56.8 56.5 63.3 62.5 63.72 65.62 61.7 61.4 74.7
04/05/2022 11:44:36 53.99 57.37 63.7 56.8 56.5 63.3 61.93 62.82 65.62 61.7 61.4 74.7
04/05/2022 11:44:37 55.49 55.99 63.7 56.8 56.5 63.3 63.15 62.93 65.62 61.7 61.4 74.7
04/05/2022 11:44:38 56.26 56.46 63.7 56.8 56.5 63.3 61.9 62.93 65.62 61.7 61.4 74.7
04/05/2022 11:44:39 52.32 56.41 63.7 56.8 56.5 63.3 59.48 62.63 65.62 61.7 61.4 74.7
04/05/2022 11:44:40 57.18 56.67 63.7 56.8 56.5 63.3 61.88 61.99 65.62 61.7 61.4 74.7
04/05/2022 11:44:41 56.46 56.7 63.7 56.9 56.5 63.3 62.66 62.49 65.62 61.8 61.4 74.7
04/05/2022 11:44:42 53.39 56.33 63.7 56.9 56.5 63.3 62.71 62.93 65.62 61.8 61.4 74.7
04/05/2022 11:44:43 55.55 55.39 63.7 56.8 56.5 63.3 62.08 62.59 65.62 61.8 61.4 74.7
04/05/2022 11:44:44 58.22 57.78 63.7 56.9 56.5 63.3 64.06 63.66 65.62 61.8 61.4 74.7
04/05/2022 11:44:45 57.92 58.16 63.7 56.9 56.5 63.3 61.05 63.67 65.62 61.8 61.4 74.7
04/05/2022 11:44:46 61.43 61.14 63.7 56.9 56.6 63.3 64.22 63.99 65.62 61.8 61.5 74.7
04/05/2022 11:44:47 55.15 61.02 63.7 56.8 56.6 63.3 61.4 64.07 65.62 61.8 61.5 74.7
04/05/2022 11:44:48 50.75 58.3 63.7 56.8 56.6 63.3 61.46 62.63 65.62 61.8 61.5 74.7
04/05/2022 11:44:49 56.94 57.04 63.7 56.8 56.6 63.3 63.37 63.34 65.62 61.8 61.5 74.7
04/05/2022 11:44:50 52.71 56.68 63.67 56.8 56.6 63.3 61.07 63.08 65.55 61.8 61.5 74.7
04/05/2022 11:44:51 56.31 55.99 63.67 56.8 56.6 63.3 62.42 62.52 65.55 61.8 61.5 74.7
04/05/2022 11:44:52 59.01 58.2 63.67 56.7 56.6 63.3 63.72 63.56 65.55 61.8 61.5 74.7
04/05/2022 11:44:53 61.43 60.91 63.67 56.8 56.6 63.3 64.17 64.06 65.55 61.8 61.5 74.7
04/05/2022 11:44:54 55.4 60.6 63.67 56.8 56.6 63.3 62.07 63.89 65.55 61.8 61.5 74.7
04/05/2022 11:44:55 60.96 60.25 63.67 56.8 56.6 63.3 63.83 63.61 65.55 61.8 61.5 74.7
04/05/2022 11:44:56 62.65 63.09 63.67 56.9 56.6 63.3 64.63 65 65.55 61.8 61.5 74.7
04/05/2022 11:44:57 61.62 62.46 63.67 56.9 56.6 63.3 63.73 64.47 65.55 61.8 61.5 74.7
04/05/2022 11:44:58 56.67 61.39 63.67 56.9 56.6 63.3 62.57 63.78 65.55 61.8 61.5 74.7
04/05/2022 11:44:59 55.36 59.33 63.67 56.9 56.6 63.3 60.58 63.3 65.55 61.8 61.5 74.7
04/05/2022 11:45:00 62.58 61.45 63.67 57 56.7 63.3 64.83 64.24 65.55 61.9 61.5 74.7
04/05/2022 11:45:01 55.62 60.54 63.67 57 56.7 63.3 61.41 63.61 65.55 61.9 61.5 74.7
04/05/2022 11:45:02 52.08 58.13 63.67 57 56.7 63.3 62.16 62.65 65.55 61.9 61.5 74.7
04/05/2022 11:45:03 53.7 56.02 63.09 57 56.7 63.3 60.9 62.17 65.28 61.9 61.5 74.7
04/05/2022 11:45:04 64.22 62.69 63.09 57.1 56.7 63.3 65.2 64.45 65 61.9 61.5 74.7
04/05/2022 11:45:05 55.67 62.24 63.09 57.1 56.7 63.3 62.01 64.22 65 61.9 61.5 74.7
04/05/2022 11:45:06 54.36 59.03 63.09 57.1 56.7 63.3 61.87 62.81 65 61.9 61.5 74.7
04/05/2022 11:45:07 60.83 60.87 63.09 57.1 56.7 63.3 63.78 63.93 65 61.9 61.5 74.7
04/05/2022 11:45:08 50.07 59.55 63.09 57.1 56.7 63.3 61.61 63.31 65 61.9 61.5 74.7
04/05/2022 11:45:09 52.77 56.03 63.09 57.1 56.6 63.3 62.51 62.94 65 61.9 61.5 74.7
04/05/2022 11:45:10 55.46 55.66 63.09 57.1 56.6 63.3 62.73 63.23 65 61.9 61.5 74.7
04/05/2022 11:45:11 50.8 55.03 63.09 57.1 56.6 63.3 60.17 62.33 65 61.9 61.5 74.7
04/05/2022 11:45:12 52.89 53.83 63.09 57.1 56.6 63.3 61.01 61.35 65 61.9 61.5 74.7
04/05/2022 11:45:13 52.34 53.06 63.09 57.1 56.6 63.3 61.73 61.79 65 62 61.5 74.7
04/05/2022 11:45:14 53.19 53.71 63.09 57.1 56.6 63.3 60.83 61.57 65 62 61.5 74.7
04/05/2022 11:45:15 53.63 53.81 63.09 57.1 56.6 63.3 61.34 61.64 65 62 61.5 74.7
04/05/2022 11:45:16 50.74 53.77 63.09 57.1 56.6 63.3 62.96 62.84 65 62 61.5 74.7
04/05/2022 11:45:17 54.69 54.27 63.09 57.1 56.6 63.3 62.27 62.9 65 62 61.5 74.7
04/05/2022 11:45:18 53.01 54.23 63.09 57.1 56.6 63.3 61.7 62.44 65 62 61.5 74.7
04/05/2022 11:45:19 53.75 54.12 63.09 57.1 56.6 63.3 61.82 62.08 65 62 61.5 74.7
04/05/2022 11:45:20 53.55 53.92 63.09 57.1 56.6 63.3 61.13 62.02 65 62 61.5 74.7
04/05/2022 11:45:21 57 56.91 63.09 57 56.6 63.3 62.4 62.28 65 62 61.5 74.7
04/05/2022 11:45:22 52.18 56.89 63.09 57 56.6 63.3 62.04 62.5 65 62 61.5 74.7
04/05/2022 11:45:23 55.49 55.46 63.09 57 56.6 63.3 63.65 63.3 65 62 61.5 74.7
04/05/2022 11:45:24 54.01 55.39 63.09 57 56.6 63.3 62.29 63.25 65 62 61.5 74.7
04/05/2022 11:45:25 56.46 56.28 63.09 57 56.6 63.3 61.74 62.78 65 62 61.5 74.7
04/05/2022 11:45:26 54.34 56.72 62.69 57 56.6 63.3 60.8 62.33 64.47 62 61.5 74.7
04/05/2022 11:45:27 55.53 55.53 62.69 57 56.6 63.3 61.29 61.85 64.45 62 61.6 74.7
04/05/2022 11:45:28 50.18 55.27 62.69 57 56.6 63.3 61.34 61.92 64.45 62 61.6 74.7
04/05/2022 11:45:29 53 53.28 62.69 57 56.6 63.3 62.49 62.31 64.45 62 61.6 74.7
04/05/2022 11:45:30 51.68 52.64 62.69 56.9 56.6 63.3 61.26 62.29 64.45 61.8 61.6 74.7
04/05/2022 11:45:31 53.33 53.24 62.69 56.9 56.6 63.3 62.46 62.15 64.45 61.8 61.6 74.7
04/05/2022 11:45:32 57.74 56.79 62.69 56.9 56.6 63.3 62.01 62.42 64.45 61.8 61.6 74.7
04/05/2022 11:45:33 54.55 56.88 62.69 56.9 56.6 63.3 61.16 62.37 64.45 61.8 61.6 74.7
04/05/2022 11:45:34 55.76 55.84 62.24 56.9 56.6 63.3 61.77 61.93 64.22 61.8 61.6 74.7
04/05/2022 11:45:35 52.4 55.72 60.87 56.9 56.6 63.3 60.95 61.85 63.93 61.8 61.5 74.7
04/05/2022 11:45:36 53.39 53.82 60.87 56.9 56.6 63.3 62.36 62.31 63.93 61.8 61.5 74.7
04/05/2022 11:45:37 54.65 54.82 59.55 57 56.6 63.3 61.78 62.13 63.31 61.8 61.5 74.7
04/05/2022 11:45:38 55.73 55.71 56.91 57 56.6 63.3 62.7 62.54 63.3 61.8 61.6 74.7
04/05/2022 11:45:39 56.28 56.45 56.91 57 56.6 63.3 61.49 62.85 63.3 61.8 61.6 74.7
04/05/2022 11:45:40 57.16 57.12 57.12 57 56.6 63.3 61.91 62.15 63.3 61.8 61.6 74.7
04/05/2022 11:45:41 56.01 56.61 57.12 57 56.5 63.3 61.83 62 63.3 61.8 61.5 74.7
04/05/2022 11:45:42 54.9 56.77 57.12 57 56.5 63.3 60.96 62.22 63.3 61.8 61.5 74.7
04/05/2022 11:45:43 51.79 55.27 57.12 57 56.5 63.3 63.18 62.55 63.3 61.8 61.5 74.7
04/05/2022 11:45:44 52.76 54.19 57.12 57 56.5 63.3 61.87 62.56 63.3 61.8 61.5 74.7
04/05/2022 11:45:45 53.96 53.86 57.12 57 56.5 63.3 62.42 62.76 63.3 61.8 61.5 74.7
04/05/2022 11:45:46 51.78 54.09 57.12 57 56.5 63.3 61.77 62.77 63.3 61.8 61.6 74.7
04/05/2022 11:45:47 55.68 55.05 57.12 57 56.5 63.3 61.35 61.89 63.3 61.8 61.6 74.7
04/05/2022 11:45:48 54.45 55.55 57.12 57 56.5 63.3 61.6 61.7 63.3 61.9 61.6 74.7
04/05/2022 11:45:49 56.11 55.83 57.12 57 56.5 63.3 62.03 62.19 63.3 61.9 61.6 74.7
04/05/2022 11:45:50 53.77 56 57.12 57 56.5 63.3 60.6 62.02 63.3 61.9 61.6 74.7
04/05/2022 11:45:51 53.18 54.88 57.12 57 56.5 63.3 61.12 61.21 63.3 61.9 61.6 74.7
04/05/2022 11:45:52 49.9 53.29 57.12 57 56.5 63.3 58.41 61.28 63.3 61.9 61.6 74.7
04/05/2022 11:45:53 54.68 54.85 57.12 57 56.5 63.3 62.24 61.8 63.25 61.9 61.6 74.7
04/05/2022 11:45:54 65.51 65.07 65.07 57.1 56.6 63.3 66.21 66.19 66.19 61.9 61.6 74.7
04/05/2022 11:45:55 52.87 61.76 65.07 57.1 56.6 63.3 60.52 63.89 66.19 61.9 61.6 74.7
04/05/2022 11:45:56 50.36 58.48 65.07 57.1 56.6 63.3 59.33 62.19 66.19 61.9 61.6 74.7
04/05/2022 11:45:57 53.76 55.97 65.07 57 56.6 63.3 60.66 61.07 66.19 61.9 61.6 74.7
04/05/2022 11:45:58 54.3 55.86 65.07 57 56.6 63.3 59.23 60.73 66.19 61.9 61.6 74.7
04/05/2022 11:45:59 51.14 53.43 65.07 57 56.6 63.3 61.01 60.65 66.19 61.9 61.6 74.7
04/05/2022 11:46:00 55.59 54.56 65.07 57 56.6 63.3 63.11 62.32 66.19 61.9 61.6 74.7
04/05/2022 11:46:01 54.03 54.54 65.07 57 56.6 63.3 61.05 62.23 66.19 61.9 61.6 74.7
04/05/2022 11:46:02 53.11 54.5 65.07 57 56.6 63.3 60.48 61.62 66.19 61.9 61.6 74.7
04/05/2022 11:46:03 52.9 53.8 65.07 57 56.6 63.3 60.18 61.2 66.19 61.9 61.6 74.7
04/05/2022 11:46:04 53.07 53.5 65.07 57 56.6 63.3 61.07 61.01 66.19 61.9 61.6 74.7
04/05/2022 11:46:05 55.85 55.69 65.07 57 56.6 63.3 59.5 61.06 66.19 61.9 61.6 74.7
04/05/2022 11:46:06 54.98 55.83 65.07 57 56.6 63.3 60.28 60.42 66.19 61.9 61.6 74.7
04/05/2022 11:46:07 53.09 55.43 65.07 56.9 56.6 63.3 62.31 61.81 66.19 61.9 61.6 74.7
04/05/2022 11:46:08 55.37 55.1 65.07 56.9 56.6 63.3 63.39 63.49 66.19 61.9 61.6 74.7
04/05/2022 11:46:09 52.75 54.94 65.07 56.9 56.6 63.3 60.19 62.76 66.19 61.9 61.6 74.7
04/05/2022 11:46:10 51.91 53.84 65.07 56.9 56.6 63.3 59.81 61.35 66.19 61.9 61.6 74.7
04/05/2022 11:46:11 51.82 52.86 65.07 56.9 56.6 63.3 61.52 61.42 66.19 61.9 61.6 74.7
04/05/2022 11:46:12 51.54 52.19 65.07 56.9 56.6 63.3 62.2 61.8 66.19 61.9 61.6 74.7
04/05/2022 11:46:13 52.15 52.16 65.07 56.9 56.6 63.3 61.69 62.19 66.19 61.9 61.6 74.7
04/05/2022 11:46:14 54.73 53.99 65.07 56.9 56.6 63.3 61.53 62.02 66.19 61.9 61.6 74.7
04/05/2022 11:46:15 53.44 53.69 65.07 56.9 56.6 63.3 62.42 62.39 66.19 61.9 61.6 74.7
04/05/2022 11:46:16 52.07 53.62 65.07 56.9 56.6 63.3 60.77 62.13 66.19 61.9 61.6 74.7
04/05/2022 11:46:17 52.18 52.87 65.07 56.9 56.5 63.3 60.83 61.58 66.19 61.9 61.6 74.7
04/05/2022 11:46:18 51.99 52.63 65.07 56.9 56.5 63.3 60.81 61.51 66.19 61.9 61.6 74.7
04/05/2022 11:46:19 51.82 52.2 65.07 56.9 56.5 63.3 62.84 62.55 66.19 61.9 61.6 74.7
04/05/2022 11:46:20 51.4 51.97 65.07 56.9 56.5 63.3 62.23 62.79 66.19 61.9 61.6 74.7
04/05/2022 11:46:21 52.76 52.39 65.07 56.9 56.5 63.3 61.96 62.56 66.19 61.9 61.6 74.7
04/05/2022 11:46:22 53.09 52.92 65.07 56.7 56.5 63.3 62.48 62.63 66.19 61.8 61.6 74.7
04/05/2022 11:46:23 53.76 53.73 65.07 56.7 56.5 63.3 60.73 62.59 66.19 61.8 61.6 74.7
04/05/2022 11:46:24 53.61 53.94 61.76 56.7 56.5 63.3 62.01 61.96 63.89 61.8 61.6 74.7
04/05/2022 11:46:25 51.87 53.48 58.48 56.7 56.5 63.3 60.9 61.96 63.49 61.8 61.6 74.7
04/05/2022 11:46:26 55.27 54.61 55.97 56.7 56.5 63.3 61.68 61.95 63.49 61.8 61.6 74.7
04/05/2022 11:46:27 53.88 54.53 55.86 56.7 56.5 63.3 61.49 62.09 63.49 61.8 61.6 74.7
04/05/2022 11:46:28 53.01 54.03 55.83 56.7 56.5 63.3 60.82 61.56 63.49 61.8 61.6 74.7
04/05/2022 11:46:29 51.17 53.85 55.83 56.7 56.5 63.3 60.7 61.6 63.49 61.8 61.6 74.7
04/05/2022 11:46:30 54.1 54.07 55.83 56.7 56.5 63.3 61.2 61.25 63.49 61.8 61.6 74.7
04/05/2022 11:46:31 55.12 55.24 55.83 56.7 56.5 63.3 61.53 61.99 63.49 61.8 61.6 74.7
04/05/2022 11:46:32 52.87 54.31 55.83 56.7 56.5 63.3 61.03 61.39 63.49 61.8 61.6 74.7
04/05/2022 11:46:33 50.95 53.46 55.83 56.7 56.5 63.3 61.72 61.61 63.49 61.8 61.6 74.7
04/05/2022 11:46:34 54.74 54 55.83 56.7 56.5 63.3 61.66 61.89 63.49 61.8 61.6 74.7
04/05/2022 11:46:35 50.88 53.92 55.83 56.7 56.5 63.3 60.71 61.7 63.49 61.8 61.6 74.7
04/05/2022 11:46:36 53.73 53.68 55.43 56.7 56.5 63.3 60.24 61.29 63.49 61.8 61.6 74.7
04/05/2022 11:46:37 56.84 56.81 56.81 56.7 56.5 63.3 61.03 61.16 63.49 61.8 61.6 74.7
04/05/2022 11:46:38 52 56.93 56.93 56.7 56.5 63.3 60.79 61.55 62.79 61.8 61.6 74.7
04/05/2022 11:46:39 51.21 54.29 56.93 56.7 56.5 63.3 59.28 60.78 62.79 61.8 61.6 74.7
04/05/2022 11:46:40 51.64 52.86 56.93 56.7 56.5 63.3 61.29 60.86 62.79 61.8 61.6 74.7
04/05/2022 11:46:41 52.78 52.8 56.93 56.7 56.5 63.3 60.91 61.35 62.79 61.8 61.6 74.7
04/05/2022 11:46:42 53.14 53.07 56.93 56.7 56.5 63.3 60.69 61.1 62.79 61.8 61.6 74.7
04/05/2022 11:46:43 53.79 53.62 56.93 56.7 56.5 63.3 61.49 61.59 62.79 61.8 61.6 74.7
04/05/2022 11:46:44 51.29 53.48 56.93 56.7 56.5 63.3 60.2 61.42 62.79 61.8 61.6 74.7
04/05/2022 11:46:45 53.22 53.09 56.93 56.7 56.5 63.3 60.66 61.04 62.79 61.8 61.6 74.7
04/05/2022 11:46:46 53.21 53.49 56.93 56.7 56.5 63.3 60.44 60.96 62.79 61.8 61.6 74.7
04/05/2022 11:46:47 53.98 53.75 56.93 56.7 56.5 63.3 61.12 61.19 62.79 61.8 61.6 74.7
04/05/2022 11:46:48 55.01 54.88 56.93 56.7 56.5 63.3 61.74 61.87 62.79 61.8 61.6 74.7
04/05/2022 11:46:49 52.08 54.41 56.93 56.7 56.5 63.3 61.59 61.69 62.79 61.8 61.6 74.7
04/05/2022 11:46:50 55.89 55.3 56.93 56.7 56.5 63.3 62.9 62.51 62.63 61.8 61.6 74.7
04/05/2022 11:46:51 53.16 55.35 56.93 56.6 56.5 63.3 61.5 62.4 62.63 61.7 61.6 74.7
04/05/2022 11:46:52 55.53 55.7 56.93 56.6 56.5 63.3 62.19 62.25 62.59 61.7 61.6 74.7
04/05/2022 11:46:53 52.02 54.64 56.93 56.6 56.5 63.3 63.55 63.1 63.1 61.7 61.6 74.7
04/05/2022 11:46:54 54.67 54.19 56.93 56.5 56.5 63.3 62.22 63.1 63.1 61.7 61.6 74.7
04/05/2022 11:46:55 55.55 55.39 56.93 56.5 56.5 63.3 61.72 62.36 63.1 61.7 61.6 74.7
04/05/2022 11:46:56 53.98 55.49 56.93 56.5 56.5 63.3 62.25 62.55 63.1 61.7 61.6 74.7
04/05/2022 11:46:57 52.79 54.59 56.93 56.5 56.5 63.3 63.02 63.22 63.22 61.7 61.6 74.7
04/05/2022 11:46:58 55.78 55.3 56.93 56.5 56.5 63.3 62.01 63.18 63.22 61.7 61.6 74.7
04/05/2022 11:46:59 57.59 57.37 57.37 56.5 56.5 63.3 62.37 62.74 63.22 61.7 61.6 74.7
04/05/2022 11:47:00 54.69 57.38 57.38 56.5 56.5 63.3 61.44 62.83 63.22 61.7 61.6 74.7
04/05/2022 11:47:01 56.05 56.15 57.38 56.5 56.5 63.3 61.35 61.92 63.22 61.7 61.6 74.7
04/05/2022 11:47:02 51.01 56.01 57.38 56.5 56.5 63.3 61.16 61.67 63.22 61.7 61.6 74.7
04/05/2022 11:47:03 51.95 53.41 57.38 56.5 56.5 63.3 61.25 61.52 63.22 61.7 61.6 74.7
04/05/2022 11:47:04 51.82 52.64 57.38 56.5 56.5 63.3 61.03 61.56 63.22 61.7 61.6 74.7
04/05/2022 11:47:05 53.2 53.4 57.38 56.5 56.5 63.3 62.03 62.24 63.22 61.7 61.6 74.7
04/05/2022 11:47:06 55.66 54.95 57.38 56.5 56.5 63.3 61.87 62.39 63.22 61.7 61.6 74.7
04/05/2022 11:47:07 57.53 57.07 57.38 56.5 56.5 63.3 62.02 62.36 63.22 61.7 61.6 74.7
04/05/2022 11:47:08 55.25 56.4 57.38 56.5 56.5 63.3 61.06 61.62 63.22 61.7 61.6 74.7
04/05/2022 11:47:09 53.88 56.04 57.38 56.5 56.5 63.3 61.45 62.13 63.22 61.7 61.6 74.7
04/05/2022 11:47:10 64.83 64.19 64.19 56.6 56.5 63.3 67.32 66.55 66.55 61.8 61.6 74.7
04/05/2022 11:47:11 52.97 63.57 64.19 56.6 56.5 63.3 62.08 66.26 66.55 61.7 61.6 74.7
04/05/2022 11:47:12 57.22 59.95 64.19 56.6 56.5 63.3 62.3 64.23 66.55 61.7 61.6 74.7
04/05/2022 11:47:13 54.68 58.36 64.19 56.4 56.5 63.3 61.8 63.21 66.55 61.6 61.6 74.7
04/05/2022 11:47:14 57.73 57.52 64.19 56.4 56.5 63.3 61.71 62.43 66.55 61.6 61.6 74.7
04/05/2022 11:47:15 55.24 57.15 64.19 56.4 56.5 63.3 61.4 61.93 66.55 61.6 61.6 74.7
04/05/2022 11:47:16 57.05 56.96 64.19 56.4 56.5 63.3 62.56 62.42 66.55 61.6 61.6 74.7
04/05/2022 11:47:17 52.87 56.56 64.19 56.4 56.5 63.3 61.35 62.13 66.55 61.6 61.6 74.7
04/05/2022 11:47:18 51.88 54.64 64.19 56.4 56.5 63.3 61.84 62.25 66.55 61.6 61.6 74.7
04/05/2022 11:47:19 53.92 53.96 64.19 56.4 56.5 63.3 61.11 61.72 66.55 61.6 61.6 74.7
04/05/2022 11:47:20 54.57 54.71 64.19 56.2 56.5 63.3 62.51 62.26 66.55 61.6 61.6 74.7
04/05/2022 11:47:21 60.49 58.8 64.19 56.2 56.5 63.3 62.8 62.95 66.55 61.6 61.6 74.7
04/05/2022 11:47:22 61.64 62.2 64.19 56.3 56.5 63.3 64.15 64.45 66.55 61.6 61.7 74.7
04/05/2022 11:47:23 55.54 59.96 64.19 56.2 56.5 63.3 61.8 63.24 66.55 61.6 61.7 74.7
04/05/2022 11:47:24 54.69 57.79 64.19 56.2 56.5 63.3 62.94 62.96 66.55 61.6 61.7 74.7
04/05/2022 11:47:25 53.43 56.01 64.19 56.2 56.5 63.3 62.42 63.02 66.55 61.6 61.7 74.7
04/05/2022 11:47:26 57.81 57.58 64.19 56.2 56.5 63.3 63.4 63.44 66.55 61.6 61.7 74.7
04/05/2022 11:47:27 62.76 62.4 64.19 56.3 56.5 63.3 66.02 65.53 66.55 61.7 61.7 74.7
04/05/2022 11:47:28 61.85 62.5 64.19 56.3 56.5 63.3 63.02 65.21 66.55 61.7 61.7 74.7
04/05/2022 11:47:29 60.86 62.93 64.19 56.2 56.5 63.3 62.46 64.33 66.55 61.6 61.7 74.7
04/05/2022 11:47:30 57 61.12 64.19 56.2 56.5 63.3 61.85 63.18 66.55 61.6 61.7 74.7
04/05/2022 11:47:31 54.23 59.15 64.19 56.2 56.5 63.3 60.87 62.51 66.55 61.6 61.7 74.7
04/05/2022 11:47:32 55.5 56.52 64.19 56.2 56.5 63.3 63.04 62.83 66.55 61.7 61.7 74.7
04/05/2022 11:47:33 54.62 56.06 64.19 56.2 56.5 63.3 62.1 62.89 66.55 61.7 61.7 74.7
04/05/2022 11:47:34 55.12 55.55 64.19 56.3 56.5 63.3 62.26 62.62 66.55 61.7 61.7 74.7
04/05/2022 11:47:35 56.06 55.98 64.19 56.3 56.5 63.3 62.26 62.93 66.55 61.7 61.7 74.7
04/05/2022 11:47:36 59.13 58.2 64.19 56.3 56.5 63.3 62.05 62.31 66.55 61.7 61.7 74.7
04/05/2022 11:47:37 56.4 58.04 64.19 56.3 56.5 63.3 61.24 62 66.55 61.7 61.7 74.7
04/05/2022 11:47:38 60.4 59.84 64.19 56.3 56.5 63.3 63.78 63.42 66.55 61.7 61.7 74.7
04/05/2022 11:47:39 54.92 59.46 64.19 56.2 56.5 63.3 62.28 63.27 66.55 61.7 61.7 74.7
04/05/2022 11:47:40 53.66 57.15 63.57 56.2 56.5 63.3 63.11 63.1 66.26 61.7 61.7 74.7
04/05/2022 11:47:41 53.88 55.23 62.93 56.2 56.5 63.3 61.5 62.9 65.53 61.7 61.7 74.7
04/05/2022 11:47:42 54.74 55.11 62.93 56.2 56.5 63.3 62.92 63.13 65.53 61.7 61.7 74.7
04/05/2022 11:47:43 59.88 58.6 62.93 56.3 56.5 63.3 62.62 62.65 65.53 61.7 61.7 74.7
04/05/2022 11:47:44 61.12 61.18 62.93 56.3 56.5 63.3 63.6 63.85 65.53 61.7 61.7 74.7
04/05/2022 11:47:45 55.61 60.84 62.93 56.3 56.5 63.3 60.55 63.57 65.53 61.7 61.7 74.7
04/05/2022 11:47:46 52.22 58.23 62.93 56.3 56.5 63.3 59.62 61.84 65.53 61.7 61.7 74.7
04/05/2022 11:47:47 52.1 55.63 62.93 56.3 56.5 63.3 59.2 60.66 65.53 61.7 61.7 74.7
04/05/2022 11:47:48 53.59 54.45 62.93 56.3 56.5 63.3 58.69 59.78 65.53 61.7 61.7 74.7
04/05/2022 11:47:49 50.29 53.43 62.93 56.3 56.5 63.3 56.7 58.91 65.53 61.7 61.7 74.7
04/05/2022 11:47:50 55.19 55.01 62.93 56.3 56.5 63.3 59.14 59.11 65.53 61.7 61.7 74.7
04/05/2022 11:47:51 49.47 54.93 62.93 56.3 56.5 63.3 56.18 59.07 65.53 61.7 61.7 74.7
04/05/2022 11:47:52 47.12 52.22 62.93 56.3 56.5 63.3 55.64 57.45 65.53 61.7 61.6 74.7
04/05/2022 11:47:53 46.71 49.78 62.93 56.3 56.5 63.3 55.47 56.51 65.53 61.7 61.6 74.7
04/05/2022 11:47:54 58.05 56.57 62.93 56.3 56.5 63.3 60.25 59.46 65.53 61.7 61.6 74.7
04/05/2022 11:47:55 48.97 55.85 62.93 56.3 56.5 63.3 56.05 58.85 65.53 61.7 61.6 74.7
04/05/2022 11:47:56 48.77 52.92 62.93 56.3 56.5 63.3 55.27 57.41 65.53 61.7 61.6 74.7
04/05/2022 11:47:57 47.4 50.88 62.93 56.3 56.5 63.3 55.32 56.25 65.21 61.7 61.6 74.7
04/05/2022 11:47:58 47.11 49.1 62.93 56.3 56.5 63.3 56.23 56.11 64.33 61.7 61.6 74.7
04/05/2022 11:47:59 47.75 47.95 61.18 56.3 56.5 63.3 60.45 59.56 63.85 61.7 61.6 74.7
04/05/2022 11:48:00 48.45 48.28 61.18 56.3 56.5 63.3 62.06 61.35 63.85 61.7 61.6 74.7
04/05/2022 11:48:01 57.45 56.74 61.18 56.3 56.5 63.3 62.45 62.27 63.85 61.7 61.6 74.7
04/05/2022 11:48:02 56 58.21 61.18 56.3 56.5 63.3 62.82 63.07 63.85 61.7 61.6 74.7
04/05/2022 11:48:03 53.93 55.62 61.18 56.2 56.5 63.3 61.92 62.54 63.85 61.7 61.6 74.7
04/05/2022 11:48:04 53.85 55.28 61.18 56.2 56.5 63.3 62.78 62.83 63.85 61.7 61.6 74.7
04/05/2022 11:48:05 49.9 53.94 61.18 56.2 56.5 63.3 61.66 62.51 63.85 61.7 61.7 74.7
04/05/2022 11:48:06 52.45 52.91 61.18 56.1 56.5 63.3 62.71 62.62 63.85 61.7 61.7 74.7
04/05/2022 11:48:07 52.72 52.82 61.18 56.1 56.5 63.3 63.73 63.44 63.85 61.7 61.7 74.7
04/05/2022 11:48:08 59.65 58.77 61.18 56.1 56.5 63.3 65.01 64.59 64.59 61.7 61.7 74.7
04/05/2022 11:48:09 50.72 58.48 61.18 56.1 56.5 63.3 61.75 64.44 64.59 61.7 61.7 74.7
04/05/2022 11:48:10 51.89 55.46 61.18 56.1 56.5 63.3 62.66 63.39 64.59 61.7 61.7 74.7
04/05/2022 11:48:11 50.57 53.24 61.18 56.1 56.5 63.3 62.65 62.98 64.59 61.7 61.7 74.7
04/05/2022 11:48:12 52.06 52.38 61.18 56.1 56.5 63.3 63 63.3 64.59 61.7 61.7 74.7
04/05/2022 11:48:13 51.29 52.36 61.18 56.1 56.5 63.3 61.84 62.92 64.59 61.7 61.7 74.7
04/05/2022 11:48:14 49.56 51.58 60.84 56.1 56.5 63.3 61.36 62.32 64.59 61.7 61.7 74.7
04/05/2022 11:48:15 49.98 50.6 58.77 56.1 56.5 63.3 61.82 62.1 64.59 61.8 61.7 74.7
04/05/2022 11:48:16 49.8 50.17 58.77 55.9 56.4 63.3 62.23 62.36 64.59 61.7 61.7 74.7
04/05/2022 11:48:17 49.51 50.06 58.77 55.9 56.4 63.3 61.55 62.15 64.59 61.7 61.7 74.7
04/05/2022 11:48:18 49.49 49.61 58.77 55.9 56.4 63.3 61.59 62.16 64.59 61.7 61.7 74.7
04/05/2022 11:48:19 51.68 51.22 58.77 55.9 56.4 63.3 62.66 62.48 64.59 61.8 61.7 74.7
04/05/2022 11:48:20 58.44 57.37 58.77 56 56.4 63.3 63.69 63.39 64.59 61.8 61.7 74.7
04/05/2022 11:48:21 54.59 57.73 58.77 56 56.4 63.3 62.06 63.43 64.59 61.8 61.7 74.7
04/05/2022 11:48:22 53.82 55.55 58.77 56 56.4 63.3 62.2 62.71 64.59 61.8 61.7 74.7
04/05/2022 11:48:23 58.7 58.74 58.77 56 56.4 63.3 63.16 63.33 64.59 61.8 61.7 74.7
04/05/2022 11:48:24 52.5 56.6 58.77 56 56.4 63.3 62 62.76 64.59 61.8 61.7 74.7
04/05/2022 11:48:25 57.84 57.47 58.77 56 56.4 63.3 64.38 63.98 64.59 61.8 61.7 74.7
04/05/2022 11:48:26 54.42 56.55 58.77 56 56.4 63.3 62.97 63.64 64.59 61.8 61.7 74.7
04/05/2022 11:48:27 51.04 55.74 58.77 56 56.4 63.3 63.4 63.64 64.59 61.8 61.7 74.7
04/05/2022 11:48:28 51.83 53.42 58.77 56 56.4 63.3 62.91 63.55 64.59 61.9 61.7 74.7
04/05/2022 11:48:29 53.82 53.75 58.77 56 56.4 63.3 65.32 64.76 64.76 61.9 61.7 74.7
04/05/2022 11:48:30 52 53.81 58.77 56 56.4 63.3 63.06 64.4 64.76 61.9 61.7 74.7
04/05/2022 11:48:31 52.22 52.67 58.77 56 56.4 63.3 62.99 63.64 64.76 61.9 61.7 74.7
04/05/2022 11:48:32 50.14 52.25 58.77 56 56.4 63.3 62.21 63.14 64.76 61.9 61.7 74.7
04/05/2022 11:48:33 49.63 50.99 58.77 56 56.4 63.3 62.99 63 64.76 61.9 61.7 74.7
04/05/2022 11:48:34 52.51 52.24 58.77 56 56.4 63.3 62.92 63.27 64.76 61.9 61.7 74.7
04/05/2022 11:48:35 49.06 51.72 58.77 56 56.4 63.3 63.06 63.23 64.76 61.9 61.7 74.7
04/05/2022 11:48:36 49.72 50.33 58.77 56 56.4 63.3 62.81 63.37 64.76 62 61.7 74.7
04/05/2022 11:48:37 52.29 51.66 58.77 56 56.4 63.3 62.64 62.98 64.76 62 61.7 74.7
04/05/2022 11:48:38 51.17 51.7 58.74 55.9 56.4 63.3 62.25 62.9 64.76 62 61.7 74.7
04/05/2022 11:48:39 54.6 54.35 58.74 55.9 56.4 63.3 62.9 62.88 64.76 62 61.7 74.7
04/05/2022 11:48:40 50.91 53.97 58.74 55.9 56.4 63.3 62.01 62.75 64.76 62 61.7 74.7
04/05/2022 11:48:41 52.46 52.73 58.74 55.9 56.4 63.3 62.8 62.77 64.76 62 61.7 74.7
04/05/2022 11:48:42 52.22 52.72 58.74 55.9 56.3 63.3 63.06 63.3 64.76 62 61.7 74.7
04/05/2022 11:48:43 53.8 53.94 58.74 55.9 56.3 63.3 62.96 63.39 64.76 62 61.7 74.7
04/05/2022 11:48:44 57.29 57.18 58.74 55.8 56.3 63.3 64.37 64.14 64.76 62 61.7 74.7
04/05/2022 11:48:45 51.28 55.68 58.74 55.8 56.3 63.3 62.76 63.88 64.76 62 61.8 74.7
04/05/2022 11:48:46 53.53 54.27 58.74 55.8 56.3 63.3 61.66 63.2 64.76 62 61.8 74.7
04/05/2022 11:48:47 52.67 53.61 58.74 55.8 56.3 63.3 62.49 62.81 64.76 62 61.8 74.7
04/05/2022 11:48:48 50.81 52.72 58.74 55.8 56.3 63.3 62.03 62.58 64.76 62.1 61.8 74.7
04/05/2022 11:48:49 49.84 51.68 58.74 55.8 56.3 63.3 62.03 62.32 64.76 62.1 61.8 74.7
04/05/2022 11:48:50 51.78 51.33 58.74 55.8 56.3 63.3 62.17 62.46 64.76 62.1 61.8 74.7
04/05/2022 11:48:51 53.62 53.32 58.74 55.8 56.3 63.3 63.14 62.84 64.76 62.1 61.8 74.7
04/05/2022 11:48:52 53.36 53.59 58.74 55.8 56.3 63.3 62.02 62.7 64.76 62.1 61.8 74.7
04/05/2022 11:48:53 54.85 54.99 57.47 55.8 56.3 63.3 62.4 62.84 64.76 62.1 61.8 74.7
04/05/2022 11:48:54 60.45 60.04 60.04 55.8 56.4 63.3 64.36 64.29 64.76 62.1 61.8 74.7
04/05/2022 11:48:55 52.15 59.02 60.04 55.8 56.3 63.3 61.72 63.86 64.76 62.1 61.8 74.7
04/05/2022 11:48:56 51.76 56.05 60.04 55.8 56.3 63.3 62.75 62.91 64.76 62.1 61.8 74.7
04/05/2022 11:48:57 50.17 53.94 60.04 55.8 56.3 63.3 62.06 62.79 64.76 62.1 61.8 74.7
04/05/2022 11:48:58 50.83 51.99 60.04 55.8 56.3 63.3 62.25 62.51 64.76 62.1 61.8 74.7
04/05/2022 11:48:59 51.83 51.94 60.04 55.8 56.3 63.3 61.6 62.54 64.4 62.1 61.8 74.7
04/05/2022 11:49:00 53.6 53.03 60.04 55.8 56.3 63.3 61.85 62.06 64.29 62.1 61.8 74.7
04/05/2022 11:49:01 50.25 52.86 60.04 55.8 56.3 63.3 61.87 62.33 64.29 62.2 61.8 74.7
04/05/2022 11:49:02 54.26 53.64 60.04 55.8 56.3 63.3 62.21 62.35 64.29 62.2 61.8 74.7
04/05/2022 11:49:03 50.64 53.08 60.04 55.8 56.3 63.3 62.15 62.48 64.29 62.2 61.8 74.7
04/05/2022 11:49:04 50.99 51.63 60.04 55.8 56.3 63.3 62.82 62.69 64.29 62.2 61.8 74.7
04/05/2022 11:49:05 49.17 51.63 60.04 55.8 56.3 63.3 61.97 62.66 64.29 62.2 61.8 74.7
04/05/2022 11:49:06 53.7 52.75 60.04 55.8 56.3 63.3 62.8 62.67 64.29 62.2 61.8 74.7
04/05/2022 11:49:07 52.09 53.13 60.04 55.7 56.3 63.3 61.92 62.65 64.29 62.2 61.8 74.7
04/05/2022 11:49:08 52.54 52.83 60.04 55.7 56.3 63.3 62.35 62.61 64.29 62.2 61.8 74.7
04/05/2022 11:49:09 55.23 54.9 60.04 55.8 56.3 63.3 62.55 62.86 64.29 62.2 61.8 74.7
04/05/2022 11:49:10 50.23 53.99 60.04 55.8 56.3 63.3 62.69 62.95 64.29 62.2 61.8 74.7
04/05/2022 11:49:11 48.9 52.02 60.04 55.7 56.3 63.3 62.09 62.68 64.29 62.2 61.8 74.7
04/05/2022 11:49:12 52.36 52.03 60.04 55.7 56.3 63.3 63.29 63.22 64.29 62.2 61.8 74.7
04/05/2022 11:49:13 53.06 53.08 60.04 55.7 56.3 63.3 62.02 63.44 64.29 62.2 61.8 74.7
04/05/2022 11:49:14 51.91 52.61 60.04 55.7 56.3 63.3 62.44 62.58 64.29 62.2 61.8 74.7
04/05/2022 11:49:15 51.8 52.09 60.04 55.7 56.3 63.3 61.91 62.57 64.29 62.2 61.8 74.7
04/05/2022 11:49:16 53.94 53.28 60.04 55.7 56.3 63.3 67.93 67.12 67.12 62.2 61.8 74.7
04/05/2022 11:49:17 54.81 54.48 60.04 55.7 56.3 63.3 62.25 65.89 67.12 62.2 61.8 74.7
04/05/2022 11:49:18 51.96 54.22 60.04 55.7 56.3 63.3 62.79 64.1 67.12 62.2 61.8 74.7
04/05/2022 11:49:19 51.27 52.75 60.04 55.6 56.3 63.3 62.12 63.23 67.12 62.2 61.8 74.7
04/05/2022 11:49:20 51.93 52.14 60.04 55.6 56.3 63.3 62.02 62.82 67.12 62.2 61.9 74.7
04/05/2022 11:49:21 50.86 51.97 60.04 55.6 56.3 63.3 61.79 62.44 67.12 62.2 61.9 74.7
04/05/2022 11:49:22 51.72 51.76 60.04 55.5 56.3 63.3 62.52 62.46 67.12 62.2 61.9 74.7
04/05/2022 11:49:23 51.26 51.46 60.04 55.5 56.3 63.3 62.17 62.65 67.12 62.2 61.9 74.7
04/05/2022 11:49:24 50.02 51.51 59.02 55.5 56.3 63.3 62.18 62.52 67.12 62.2 61.9 74.7
04/05/2022 11:49:25 51.13 50.99 56.05 55.4 56.3 63.3 61.79 62.33 67.12 62.2 61.9 74.7
04/05/2022 11:49:26 51.54 51.51 54.9 55.4 56.3 63.3 63.48 63.19 67.12 62.2 61.9 74.7
04/05/2022 11:49:27 52.62 52.69 54.9 55.4 56.3 63.3 63.02 63.44 67.12 62.2 61.9 74.7
04/05/2022 11:49:28 51.21 51.95 54.9 55.4 56.3 63.3 61.91 62.96 67.12 62.2 61.9 74.7
04/05/2022 11:49:29 55.67 55.57 55.57 55.4 56.3 63.3 62.57 63.01 67.12 62.2 61.9 74.7
04/05/2022 11:49:30 61.48 60.97 60.97 55.5 56.3 63.3 65.11 64.5 67.12 62.2 61.9 74.7
04/05/2022 11:49:31 52.07 58.49 60.97 55.5 56.3 63.3 62.52 63.86 67.12 62.2 61.9 74.7
04/05/2022 11:49:32 50.73 55.66 60.97 55.4 56.3 63.3 63.53 63.6 67.12 62.2 61.9 74.7
04/05/2022 11:49:33 50.21 53.23 60.97 55.3 56.3 63.3 62.3 63.53 67.12 62.2 61.9 74.7
04/05/2022 11:49:34 53.34 52.97 60.97 55.3 56.3 63.3 63.58 63.45 67.12 62.2 61.9 74.7
04/05/2022 11:49:35 58.76 58.05 60.97 55.3 56.3 63.3 64.35 64.3 67.12 62.2 61.9 74.7
04/05/2022 11:49:36 52.27 57.63 60.97 55.3 56.3 63.3 63.26 64.14 67.12 62.2 61.9 74.7
04/05/2022 11:49:37 59.93 59.84 60.97 55.4 56.3 63.3 64.85 64.95 67.12 62.2 61.9 74.7
04/05/2022 11:49:38 50.93 58.79 60.97 55.4 56.3 63.3 62.16 64.41 67.12 62.2 61.9 74.7
04/05/2022 11:49:39 50.54 55.54 60.97 55.4 56.3 63.3 62.32 63.2 67.12 62.2 61.9 74.7
04/05/2022 11:49:40 51.87 53.17 60.97 55.3 56.3 63.3 62 62.99 67.12 62.2 61.9 74.7
04/05/2022 11:49:41 51.51 52.43 60.97 55.3 56.3 63.3 62.78 62.86 67.12 62.2 62 74.7
04/05/2022 11:49:42 51.47 52.31 60.97 55.3 56.3 63.3 63.01 63.38 67.12 62.2 62 74.7
04/05/2022 11:49:43 51.46 51.77 60.97 55.3 56.3 63.3 63.28 63.51 67.12 62.2 62 74.7
04/05/2022 11:49:44 65.43 64.8 64.8 55.4 56.4 63.3 67.72 67.29 67.29 62.3 62 74.7
04/05/2022 11:49:45 53.56 63.64 64.8 55.4 56.4 63.3 63.13 66.5 67.29 62.3 62 74.7
04/05/2022 11:49:46 54.89 60.39 64.8 55.4 56.4 63.3 70.71 70.26 70.26 62.3 62 74.7
04/05/2022 11:49:47 53.38 57.5 64.8 55.4 56.4 63.3 63.08 68.6 70.26 62.3 62 74.7
04/05/2022 11:49:48 50.56 54.95 64.8 55.4 56.4 63.3 61.88 65.98 70.26 62.3 62 74.7
04/05/2022 11:49:49 51.67 52.84 64.8 55.4 56.3 63.3 63 64.05 70.26 62.3 62 74.7
04/05/2022 11:49:50 50.87 52.1 64.8 55.4 56.3 63.3 61.73 63.46 70.26 62.3 62 74.7
04/05/2022 11:49:51 54.49 53.93 64.8 55.3 56.3 63.3 62.25 62.6 70.26 62.3 62 74.7
04/05/2022 11:49:52 50.61 53.77 64.8 55.3 56.3 63.3 62.5 62.88 70.26 62.3 62 74.7
04/05/2022 11:49:53 52.37 52.71 64.8 55.3 56.3 63.3 62.36 62.7 70.26 62.3 62 74.7
04/05/2022 11:49:54 50.81 52.45 64.8 55.3 56.3 63.3 62.42 62.83 70.26 62.3 62 74.7
04/05/2022 11:49:55 53.5 53.37 64.8 55.2 56.3 63.3 63.83 63.44 70.26 62.3 62 74.7
04/05/2022 11:49:56 52.27 53.2 64.8 55.1 56.3 63.3 62.68 63.45 70.26 62.3 62 74.7
04/05/2022 11:49:57 57.76 57.56 64.8 55.1 56.3 63.3 64.18 64.12 70.26 62.3 62 74.7
04/05/2022 11:49:58 59.67 59.94 64.8 55.1 56.3 63.3 64.96 65.3 70.26 62.3 62.1 74.7
04/05/2022 11:49:59 55.35 58.2 64.8 55.1 56.3 63.3 63.2 64.48 70.26 62.3 62.1 74.7
04/05/2022 11:50:00 53.84 56.6 64.8 55 56.3 63.3 62.87 63.55 70.26 62.3 62.1 74.7
04/05/2022 11:50:01 49.82 54.98 64.8 55 56.3 63.3 62.86 63.44 70.26 62.3 62.1 74.7
04/05/2022 11:50:02 71 70.09 70.09 55.6 56.4 63.3 70.39 69.65 70.26 62.4 62.1 74.7
04/05/2022 11:50:03 72.08 72.14 72.14 56.2 56.6 63.3 72.82 72.7 72.7 62.6 62.1 74.7
04/05/2022 11:50:04 72.36 73.14 73.14 56.6 56.8 63.3 74.32 74.5 74.5 62.8 62.2 74.7
04/05/2022 11:50:05 68.57 72.18 73.14 56.9 56.8 63.3 69.87 73.66 74.5 62.8 62.2 74.7
04/05/2022 11:50:06 65 70.09 73.14 56.9 56.9 63.3 67.97 71.6 74.5 62.9 62.2 74.7
04/05/2022 11:50:07 62.66 67.25 73.14 57 56.9 63.3 66.27 69.23 74.5 62.9 62.3 74.7
04/05/2022 11:50:08 60.72 64.8 73.14 57 56.9 63.3 69.11 69.58 74.5 62.9 62.3 74.7
04/05/2022 11:50:09 53.58 63.01 73.14 57 56.9 63.3 61.64 67.97 74.5 62.9 62.3 74.7
04/05/2022 11:50:10 51.23 59.41 73.14 57 56.9 63.3 62.48 65.12 74.5 62.9 62.3 74.7
04/05/2022 11:50:11 64.87 64.5 73.14 57.1 56.9 63.3 66.15 66.24 74.5 62.9 62.3 74.7
04/05/2022 11:50:12 71.58 71.06 73.14 57.5 57.1 63.4 72.15 71.65 74.5 63 62.3 74.7
04/05/2022 11:50:13 68.34 71.29 73.14 57.6 57.1 63.4 69.56 71.83 74.5 63.1 62.3 74.7
04/05/2022 11:50:14 56.17 69.4 73.14 57.6 57.1 63.4 63.44 70.44 74.5 63.1 62.4 74.7
04/05/2022 11:50:15 63.17 66.69 73.14 57.7 57.1 63.4 66.54 68.58 74.5 63.1 62.4 74.7
04/05/2022 11:50:16 52.47 63.4 73.14 57.7 57.1 63.4 62.79 66.31 74.5 63.1 62.4 74.7
04/05/2022 11:50:17 50.5 59.71 73.14 57.7 57.1 63.4 63.07 64.59 74.5 63.1 62.3 74.7
04/05/2022 11:50:18 50.81 56.26 73.14 57.7 57.1 63.4 62.31 63.68 74.5 63.1 62.3 74.7
04/05/2022 11:50:19 51.79 53.75 73.14 57.7 57.1 63.4 62.39 62.97 74.5 63.1 62.3 74.7
04/05/2022 11:50:20 50.92 52.64 73.14 57.7 57.1 63.4 61.96 62.68 74.5 63.1 62.3 74.7
04/05/2022 11:50:21 51.63 52.1 73.14 57.7 57.1 63.4 62.5 62.69 74.5 63.1 62.3 74.7
04/05/2022 11:50:22 50.8 51.44 73.14 57.7 57.1 63.4 62.99 62.91 74.5 63.1 62.3 74.7
04/05/2022 11:50:23 50.68 51.25 73.14 57.6 57.1 63.4 62.85 63.17 74.5 63.1 62.3 74.7
04/05/2022 11:50:24 50.69 50.82 73.14 57.6 57.1 63.4 62.14 63.08 74.5 63.1 62.3 74.7
04/05/2022 11:50:25 52.53 52.47 73.14 57.6 57.1 63.4 62.21 62.48 74.5 63.1 62.3 74.7
04/05/2022 11:50:26 69.1 67.54 73.14 57.8 57.2 63.4 70.81 69.34 74.5 63.2 62.3 74.7
04/05/2022 11:50:27 67.98 68.44 73.14 58 57.2 63.4 70.29 70.5 74.5 63.3 62.4 74.7
04/05/2022 11:50:28 67.02 68.45 73.14 58.1 57.3 63.4 69.76 70.67 74.5 63.3 62.4 74.7
04/05/2022 11:50:29 61.02 67.11 73.14 58.1 57.3 63.4 66.21 69.83 74.5 63.3 62.4 74.7
04/05/2022 11:50:30 62.16 63.96 73.14 58.1 57.3 63.4 66.07 67.45 74.5 63.4 62.4 74.7
04/05/2022 11:50:31 62.81 63.81 73.14 58.2 57.3 63.4 66.53 67.16 74.5 63.4 62.4 74.7
04/05/2022 11:50:32 57.43 62.54 73.14 58.2 57.3 63.4 63.84 66.43 74.5 63.4 62.4 74.7
04/05/2022 11:50:33 61.87 62.02 73.14 58.2 57.3 63.4 65.53 65.84 74.5 63.4 62.4 74.7
04/05/2022 11:50:34 62.18 63.47 72.18 58.2 57.3 63.4 65.94 66.75 73.66 63.4 62.4 74.7
04/05/2022 11:50:35 56.5 61.46 71.29 58.2 57.3 63.4 63.35 65.43 71.83 63.4 62.4 74.7
04/05/2022 11:50:36 59.23 59.69 71.29 58.3 57.3 63.4 65.44 65.11 71.83 63.4 62.4 74.7
04/05/2022 11:50:37 61.22 60.48 71.29 58.3 57.3 63.4 65.68 65.66 71.83 63.5 62.4 74.7
04/05/2022 11:50:38 61.35 61.22 71.29 58.3 57.3 63.4 65.22 65.55 71.83 63.5 62.4 74.7
04/05/2022 11:50:39 63.43 64.27 71.29 58.3 57.4 63.4 65.66 66.59 71.83 63.5 62.5 74.7
04/05/2022 11:50:40 57.28 61.75 71.29 58.3 57.3 63.4 64.03 65.23 71.83 63.5 62.4 74.7
04/05/2022 11:50:41 59.44 60.6 71.29 58.3 57.4 63.4 64.18 65.05 71.83 63.5 62.4 74.7
04/05/2022 11:50:42 51.14 58.95 71.29 58.3 57.4 63.4 62.35 64.22 71.83 63.5 62.4 74.7
04/05/2022 11:50:43 53.45 55.66 69.4 58.3 57.4 63.4 63.02 63.33 70.67 63.5 62.4 74.7
04/05/2022 11:50:44 60.71 59.7 68.45 58.4 57.4 63.4 65.14 64.56 70.67 63.5 62.5 74.7
04/05/2022 11:50:45 62.47 62.44 68.45 58.4 57.4 63.4 71.1 70.94 70.94 63.6 62.5 74.7
04/05/2022 11:50:46 67.47 66.8 68.45 58.5 57.4 63.4 71.61 71.92 71.92 63.7 62.5 74.7
04/05/2022 11:50:47 58.39 66.29 68.45 58.5 57.4 63.4 64.41 71.1 71.92 63.7 62.5 74.7
04/05/2022 11:50:48 57.9 63.23 68.45 58.5 57.4 63.4 63.47 68.22 71.92 63.7 62.5 74.7
04/05/2022 11:50:49 67.53 66.89 68.45 58.6 57.4 63.4 68.92 68.63 71.92 63.7 62.5 74.7
04/05/2022 11:50:50 69.7 70.17 70.17 58.8 57.5 63.4 70.72 71.21 71.92 63.8 62.6 74.7
04/05/2022 11:50:51 64.31 67.84 70.17 58.8 57.5 63.4 66.98 69.21 71.92 63.8 62.6 74.7
04/05/2022 11:50:52 53.27 65.9 70.17 58.9 57.5 63.4 62.26 67.9 71.92 63.8 62.6 74.7
04/05/2022 11:50:53 57.64 62.03 70.17 58.9 57.5 63.4 64.14 65.28 71.92 63.8 62.6 74.7
04/05/2022 11:50:54 58.27 59.89 70.17 58.8 57.5 63.4 64.39 64.78 71.92 63.8 62.6 74.7
04/05/2022 11:50:55 57.38 58.96 70.17 58.8 57.5 63.4 63.62 64.71 71.92 63.8 62.6 74.7
04/05/2022 11:50:56 53.52 57.97 70.17 58.8 57.5 63.4 62.59 64 71.92 63.8 62.6 74.7
04/05/2022 11:50:57 71.72 71.04 71.04 59.1 57.6 63.4 72.31 71.66 71.92 63.9 62.6 74.7
04/05/2022 11:50:58 58.89 68.9 71.04 59.1 57.7 63.4 64.37 69.87 71.92 63.9 62.6 74.7
04/05/2022 11:50:59 60.16 65.34 71.04 59.1 57.7 63.4 64.31 67.35 71.92 63.9 62.6 74.7
04/05/2022 11:51:00 56.94 62.92 71.04 59.1 57.7 63.4 62.97 65.79 71.92 63.9 62.6 74.7
04/05/2022 11:51:01 54.62 60.08 71.04 59.1 57.7 63.4 62.82 64.21 71.92 63.9 62.6 74.7
04/05/2022 11:51:02 59.62 60.14 71.04 59.1 57.7 63.4 64.4 64.64 71.92 63.9 62.6 74.7
04/05/2022 11:51:03 61.44 60.86 71.04 59.1 57.7 63.4 65.93 65.35 71.92 64 62.6 74.7
04/05/2022 11:51:04 61.56 61.66 71.04 59.2 57.7 63.4 65.71 65.88 71.92 64 62.6 74.7
04/05/2022 11:51:05 62.44 62.48 71.04 59.2 57.7 63.4 66.39 66.39 71.92 64 62.7 74.7
04/05/2022 11:51:06 53.72 62.47 71.04 59.2 57.7 63.4 61.6 66.37 71.92 64 62.7 74.7
04/05/2022 11:51:07 52.34 59.03 71.04 59.2 57.7 63.4 62.24 63.97 71.92 64 62.7 74.7
04/05/2022 11:51:08 63.49 63.08 71.04 59.2 57.7 63.4 65.84 65.7 71.92 64 62.7 74.7
04/05/2022 11:51:09 51.68 61.87 71.04 59.2 57.7 63.4 62.98 64.97 71.92 64 62.7 74.7
04/05/2022 11:51:10 60.77 60.43 71.04 59.2 57.7 63.4 65.44 65.13 71.92 64 62.7 74.7
04/05/2022 11:51:11 68.08 66.73 71.04 59.3 57.8 63.4 70.16 69.11 71.92 64.1 62.7 74.7
04/05/2022 11:51:12 56.03 65.98 71.04 59.3 57.8 63.4 62.09 68.5 71.92 64.1 62.7 74.7
04/05/2022 11:51:13 56.27 62.44 71.04 59.4 57.8 63.4 63.6 65.68 71.92 64.1 62.7 74.7
04/05/2022 11:51:14 58.08 59.87 71.04 59.4 57.8 63.4 63.03 64.54 71.92 64.1 62.7 74.7
04/05/2022 11:51:15 53.25 58.41 71.04 59.4 57.8 63.4 63.49 63.77 71.92 64.1 62.7 74.7
04/05/2022 11:51:16 50.02 55.99 71.04 59.4 57.8 63.4 61.88 63.56 71.66 64.1 62.7 74.7
04/05/2022 11:51:17 51.95 53.29 71.04 59.4 57.8 63.4 62.64 62.84 71.66 64.1 62.7 74.7
04/05/2022 11:51:18 54.1 53.64 71.04 59.4 57.8 63.4 61.5 62.6 71.66 64.1 62.7 74.7
04/05/2022 11:51:19 51.93 53.64 71.04 59.4 57.8 63.4 62.02 62.3 71.66 64.1 62.7 74.7
04/05/2022 11:51:20 55.95 55.45 71.04 59.4 57.8 63.4 62.36 62.36 71.66 64.1 62.7 74.7
04/05/2022 11:51:21 54.5 55.12 71.04 59.4 57.8 63.4 62.85 62.76 71.66 64.1 62.7 74.7
04/05/2022 11:51:22 63.62 63.09 71.04 59.4 57.8 63.4 66.2 65.91 71.66 64.1 62.7 74.7
04/05/2022 11:51:23 74.84 72.93 72.93 59.9 58 63.4 75.51 73.77 73.77 64.3 62.8 74.7
04/05/2022 11:51:24 71.46 74.45 74.45 60.1 58.1 63.4 71.98 75.02 75.02 64.4 62.8 74.7
04/05/2022 11:51:25 62.76 71.19 74.45 60.1 58.1 63.4 65.57 71.97 75.02 64.4 62.8 74.7
04/05/2022 11:51:26 57.37 68.1 74.45 60.1 58.1 63.4 64 69.3 75.02 64.4 62.9 74.7
04/05/2022 11:51:27 70.3 69.47 74.45 60.2 58.2 63.4 71.2 70.5 75.02 64.4 62.9 74.7
04/05/2022 11:51:28 60.61 68.03 74.45 60.3 58.2 63.4 65.42 69.31 75.02 64.5 62.9 74.7
04/05/2022 11:51:29 59.33 65.04 74.45 60.3 58.2 63.4 64.68 67.42 75.02 64.5 62.9 74.7
04/05/2022 11:51:30 53.56 62.74 74.45 60.3 58.2 63.4 63.14 66.07 75.02 64.5 62.9 74.7
04/05/2022 11:51:31 53.46 59.21 74.45 60.3 58.2 63.4 64.27 64.66 75.02 64.5 62.9 74.7
04/05/2022 11:51:32 50.01 56.54 74.45 60.3 58.2 63.4 62.73 64.41 75.02 64.5 62.9 74.7
04/05/2022 11:51:33 60.4 59.64 74.45 60.3 58.2 63.4 64.94 64.83 75.02 64.5 62.9 74.7
04/05/2022 11:51:34 61.41 61.57 74.45 60.3 58.2 63.4 66.45 66.12 75.02 64.5 62.9 74.7
04/05/2022 11:51:35 56.03 60.26 74.45 60.3 58.2 63.4 63.71 65.77 75.02 64.5 62.9 74.7
04/05/2022 11:51:36 50.44 57.85 74.45 60.3 58.2 63.4 62.94 64.4 75.02 64.5 62.9 74.7
04/05/2022 11:51:37 60.46 59.35 74.45 60.3 58.3 63.4 64.94 64.76 75.02 64.5 62.9 74.7
04/05/2022 11:51:38 53.36 58.48 74.45 60.3 58.3 63.4 63.29 64.26 75.02 64.5 62.9 74.7
04/05/2022 11:51:39 56.16 56.53 74.45 60.3 58.3 63.4 63.63 63.85 75.02 64.5 62.9 74.7
04/05/2022 11:51:40 52.97 56.12 74.45 60.3 58.3 63.4 63.44 63.77 75.02 64.5 62.9 74.7
04/05/2022 11:51:41 57.76 57.47 74.45 60.3 58.3 63.4 65.47 65.04 75.02 64.6 62.9 74.7
04/05/2022 11:51:42 52.39 56.55 74.45 60.3 58.3 63.4 62.53 64.63 75.02 64.6 62.9 74.7
04/05/2022 11:51:43 53.08 54.71 74.45 60.3 58.3 63.4 62.05 63.43 75.02 64.6 62.9 74.7
04/05/2022 11:51:44 51.85 53.57 74.45 60.3 58.3 63.4 62.42 62.66 75.02 64.6 62.9 74.7
04/05/2022 11:51:45 51.6 52.54 74.45 60.3 58.3 63.4 61.99 62.7 75.02 64.6 62.9 74.7
04/05/2022 11:51:46 53.75 53.4 74.45 60.3 58.3 63.4 63.39 63.07 75.02 64.6 62.9 74.7
04/05/2022 11:51:47 52.18 53.39 74.45 60.3 58.3 63.4 63.07 63.24 75.02 64.6 62.9 74.7
04/05/2022 11:51:48 51.88 52.67 74.45 60.3 58.2 63.4 62.85 63.41 75.02 64.6 62.9 74.7
04/05/2022 11:51:49 53.95 53.51 74.45 60.3 58.2 63.4 62.67 63.08 75.02 64.6 62.9 74.7
04/05/2022 11:51:50 54.39 54.14 74.45 60.3 58.2 63.4 62.48 62.9 75.02 64.6 62.9 74.7
04/05/2022 11:51:51 52.78 53.96 74.45 60.3 58.2 63.4 61.33 62.73 75.02 64.6 62.9 74.7
04/05/2022 11:51:52 54.28 54.03 74.45 60.3 58.2 63.4 63.88 63.42 75.02 64.6 62.9 74.7
04/05/2022 11:51:53 52.45 54.08 74.45 60.3 58.2 63.4 62.14 63.37 75.02 64.6 62.9 74.7
04/05/2022 11:51:54 51.9 53.02 71.19 60.3 58.2 63.4 62.84 62.95 71.97 64.6 62.9 74.7
04/05/2022 11:51:55 53.68 53.28 69.47 60.3 58.2 63.4 61.64 62.74 70.5 64.6 62.9 74.7
04/05/2022 11:51:56 54.52 54.12 69.47 60.3 58.2 63.4 62.33 62.56 70.5 64.6 62.9 74.7
04/05/2022 11:51:57 52.29 54.04 68.03 60.3 58.2 63.4 61.34 62.17 69.31 64.6 62.9 74.7
04/05/2022 11:51:58 52.89 53.14 65.04 60.3 58.2 63.4 62.74 62.53 67.42 64.6 62.9 74.7
04/05/2022 11:51:59 53.37 53.37 62.74 60.3 58.2 63.4 61.89 62.43 66.12 64.6 62.9 74.7
04/05/2022 11:52:00 52.18 53.53 61.57 60.3 58.2 63.4 62.97 62.85 66.12 64.6 62.9 74.7
04/05/2022 11:52:01 52.62 52.78 61.57 60.3 58.2 63.4 62.17 62.76 66.12 64.6 63 74.7
04/05/2022 11:52:02 55.21 54.5 61.57 60.3 58.2 63.4 61.74 62.59 66.12 64.6 63 74.7
04/05/2022 11:52:03 54.42 55.04 61.57 60.3 58.2 63.4 60.95 61.86 66.12 64.6 63 74.7
04/05/2022 11:52:04 52.64 54.23 60.26 60.3 58.2 63.4 62.16 61.96 65.77 64.6 63 74.7
04/05/2022 11:52:05 54.94 54.47 59.35 60.3 58.2 63.4 61.44 62 65.04 64.6 63 74.7
04/05/2022 11:52:06 59.42 58.96 59.35 60.3 58.3 63.4 63.26 62.88 65.04 64.6 63 74.7
04/05/2022 11:52:07 53.82 57.55 58.96 60.3 58.3 63.4 62.39 62.78 65.04 64.6 63 74.7
04/05/2022 11:52:08 52.91 55.53 58.96 60.3 58.3 63.4 61.89 62.61 65.04 64.6 63 74.7
04/05/2022 11:52:09 63.05 62.49 62.49 60.3 58.3 63.4 66.43 65.89 65.89 64.6 63 74.7
04/05/2022 11:52:10 51.85 60.62 62.49 60.3 58.3 63.4 62.22 65.01 65.89 64.6 63 74.7
04/05/2022 11:52:11 54.16 57.27 62.49 60.3 58.3 63.4 61.91 63.46 65.89 64.6 63 74.7
04/05/2022 11:52:12 54.86 55.71 62.49 60.3 58.3 63.4 61.87 62.52 65.89 64.6 63 74.7
04/05/2022 11:52:13 53.31 55.29 62.49 60.3 58.3 63.4 62.06 62.39 65.89 64.6 63 74.7
04/05/2022 11:52:14 53.32 54.04 62.49 60.3 58.3 63.4 62.32 62.39 65.89 64.6 63 74.7
04/05/2022 11:52:15 54.89 54.56 62.49 60.3 58.3 63.4 61.73 62.33 65.89 64.6 63 74.7
04/05/2022 11:52:16 55.62 55.8 62.49 60.3 58.3 63.4 62.22 62.38 65.89 64.6 63 74.7
04/05/2022 11:52:17 53.43 54.96 62.49 60.3 58.3 63.4 62.08 62.3 65.89 64.6 63 74.7
04/05/2022 11:52:18 61.38 61.24 62.49 60.3 58.3 63.4 63.81 63.79 65.89 64.6 63 74.7
04/05/2022 11:52:19 55.41 61.41 62.49 60.3 58.3 63.4 62.81 63.91 65.89 64.6 63 74.7
04/05/2022 11:52:20 52.83 58.3 62.49 60.3 58.3 63.4 62.5 63.18 65.89 64.6 63 74.7
04/05/2022 11:52:21 53.67 55.79 62.49 60.3 58.3 63.4 62.93 63.04 65.89 64.6 63 74.7
04/05/2022 11:52:22 52.68 54.56 62.49 60.3 58.3 63.4 61.79 62.9 65.89 64.6 63 74.7
04/05/2022 11:52:23 65.18 64.55 64.55 60.3 58.3 63.4 66.81 66.23 66.23 64.6 63 74.7
04/05/2022 11:52:24 64.43 65.43 65.43 60.3 58.3 63.5 66.01 66.8 66.8 64.6 63 74.7
04/05/2022 11:52:25 62.87 65.16 65.43 60.4 58.3 63.5 65.93 66.84 66.84 64.6 63 74.7
04/05/2022 11:52:26 52.77 62.98 65.43 60.4 58.3 63.5 62.79 65.73 66.84 64.6 63 74.7
04/05/2022 11:52:27 53.2 59.37 65.43 60.3 58.3 63.5 62.97 64.15 66.84 64.6 63 74.7
04/05/2022 11:52:28 54.69 56.6 65.43 60.3 58.3 63.5 62.62 63.49 66.84 64.6 63 74.7
04/05/2022 11:52:29 56.03 56.71 65.43 60.3 58.3 63.5 63.34 63.46 66.84 64.6 63 74.7
04/05/2022 11:52:30 54.19 55.78 65.43 60.3 58.3 63.5 62.46 63.2 66.84 64.6 63 74.7
04/05/2022 11:52:31 55.05 55.11 65.43 60.3 58.3 63.5 62.45 62.97 66.84 64.6 63 74.7
04/05/2022 11:52:32 60.84 60.29 65.43 60.3 58.3 63.5 64.16 63.98 66.84 64.6 63 74.7
04/05/2022 11:52:33 55.29 60.3 65.43 60.3 58.3 63.5 63.3 64.32 66.84 64.6 63 74.7
04/05/2022 11:52:34 70.97 69.95 69.95 60.5 58.4 63.5 72.91 71.88 71.88 64.7 63.1 74.7
04/05/2022 11:52:35 58.11 68.54 69.95 60.5 58.4 63.5 63.77 70.74 71.88 64.7 63.1 74.7
04/05/2022 11:52:36 59.39 64.92 69.95 60.5 58.4 63.5 63.68 67.72 71.88 64.7 63.1 74.7
04/05/2022 11:52:37 55.09 62.28 69.95 60.5 58.4 63.5 63.43 65.7 71.88 64.7 63.1 74.7
04/05/2022 11:52:38 55.66 59.2 69.95 60.5 58.4 63.5 62.76 64.33 71.88 64.7 63.1 74.7
04/05/2022 11:52:39 53.5 57.33 69.95 60.5 58.4 63.5 63.09 63.67 71.88 64.7 63.1 74.7
04/05/2022 11:52:40 53.37 55.36 69.95 60.5 58.4 63.5 62.22 63.24 71.88 64.7 63.1 74.7
04/05/2022 11:52:41 66.13 65.5 69.95 60.5 58.5 63.5 67.69 67.08 71.88 64.7 63.1 74.7
04/05/2022 11:52:42 56.94 62.63 69.95 60.5 58.5 63.5 64.22 65.62 71.88 64.7 63.1 74.7
04/05/2022 11:52:43 54.19 59.97 69.95 60.5 58.5 63.5 62.76 64.67 71.88 64.7 63.1 74.7
04/05/2022 11:52:44 54.2 57.33 69.95 60.5 58.5 63.5 62.85 63.8 71.88 64.7 63.1 74.7
04/05/2022 11:52:45 52.99 55.48 69.95 60.5 58.5 63.5 62.56 63.22 71.88 64.7 63.1 74.7
04/05/2022 11:52:46 51.84 53.97 69.95 60.5 58.5 63.5 62.56 63.11 71.88 64.8 63.1 74.7
04/05/2022 11:52:47 58.73 57.89 69.95 60.5 58.5 63.5 64.83 64.51 71.88 64.8 63.1 74.7
04/05/2022 11:52:48 52.75 57.28 69.95 60.5 58.5 63.5 62.64 64.09 71.88 64.8 63.1 74.7
04/05/2022 11:52:49 53.24 55.01 69.95 60.5 58.4 63.5 62.3 63.32 71.88 64.8 63.1 74.7
04/05/2022 11:52:50 56.34 56.09 69.95 60.5 58.4 63.5 63.06 63.09 71.88 64.8 63.1 74.7
04/05/2022 11:52:51 54.81 55.73 69.95 60.5 58.4 63.5 63.77 63.73 71.88 64.8 63.1 74.7
04/05/2022 11:52:52 56.64 56.23 69.95 60.5 58.4 63.5 64.22 64.09 71.88 64.8 63.1 74.7
04/05/2022 11:52:53 56.45 56.4 69.95 60.5 58.5 63.5 64.28 64.45 71.88 64.8 63.1 74.7
04/05/2022 11:52:54 58.71 58.15 69.95 60.5 58.4 63.5 63.98 64.37 71.88 64.8 63.1 74.7
04/05/2022 11:52:55 53.02 58.05 69.95 60.5 58.4 63.5 61.53 64.04 71.88 64.8 63.1 74.7
04/05/2022 11:52:56 52.53 55.64 69.95 60.5 58.4 63.5 63.34 63.28 71.88 64.8 63.1 74.7
04/05/2022 11:52:57 51.63 53.87 69.95 60.5 58.4 63.5 61.21 63.05 71.88 64.8 63.1 74.7
04/05/2022 11:52:58 50.58 52.62 69.95 60.5 58.4 63.5 60.69 61.99 71.88 64.8 63.1 74.7
04/05/2022 11:52:59 50.08 51.5 69.95 60.5 58.4 63.5 59.25 61.32 71.88 64.8 63.1 74.7
04/05/2022 11:53:00 51.08 51.6 69.95 60.5 58.4 63.5 59.15 60.3 71.88 64.8 63.1 74.7
04/05/2022 11:53:01 49.22 50.65 69.95 60.5 58.4 63.5 58.5 59.51 71.88 64.8 63.1 74.7
04/05/2022 11:53:02 53.3 52.85 69.95 60.5 58.4 63.5 57.36 58.85 71.88 64.8 63.1 74.7
04/05/2022 11:53:03 57.81 56.72 69.95 60.5 58.4 63.5 59.15 58.97 71.88 64.8 63.1 74.7
04/05/2022 11:53:04 52.51 56.23 68.54 60.5 58.4 63.5 58.43 59.25 70.74 64.8 63.1 74.7
04/05/2022 11:53:05 53.17 54.24 65.5 60.5 58.4 63.5 57.84 58.57 67.72 64.8 63.1 74.7
04/05/2022 11:53:06 54.44 54.82 65.5 60.5 58.4 63.5 59.36 59.2 67.08 64.8 63.1 74.7
04/05/2022 11:53:07 51.96 54.08 65.5 60.5 58.4 63.5 58.35 59.18 67.08 64.8 63 74.7
04/05/2022 11:53:08 54.12 54.48 65.5 60.5 58.4 63.5 59.55 59.71 67.08 64.8 63 74.7
04/05/2022 11:53:09 52.07 53.97 65.5 60.5 58.4 63.5 58.39 59.35 67.08 64.8 63 74.7
04/05/2022 11:53:10 55.85 55.29 65.5 60.5 58.4 63.5 59.16 59.3 67.08 64.8 63 74.7
04/05/2022 11:53:11 58.02 57.43 62.63 60.5 58.4 63.5 60.7 60.6 65.62 64.8 63 74.7
04/05/2022 11:53:12 53.54 57.39 59.97 60.5 58.4 63.5 58.07 60.59 64.67 64.8 63 74.7
04/05/2022 11:53:13 55.84 55.75 58.15 60.5 58.4 63.5 58.45 59.02 64.51 64.8 63 74.7
04/05/2022 11:53:14 52.74 55.76 58.15 60.5 58.4 63.5 56.55 58.67 64.51 64.8 63 74.7
04/05/2022 11:53:15 47.4 53.84 58.15 60.5 58.3 63.5 55.79 57.45 64.51 64.8 63 74.7
04/05/2022 11:53:16 54.56 53.69 58.15 60.5 58.3 63.5 59 58.21 64.51 64.7 63 74.7
04/05/2022 11:53:17 50.47 53.87 58.15 60.5 58.3 63.5 56.81 58.24 64.45 64.7 63 74.7
04/05/2022 11:53:18 51.82 52.06 58.15 60.5 58.3 63.5 58.05 57.91 64.45 64.7 63 74.7
04/05/2022 11:53:19 51.85 52.42 58.15 60.5 58.3 63.5 57.52 57.86 64.45 64.7 63 74.7
04/05/2022 11:53:20 49.84 51.68 58.15 60.5 58.3 63.5 57.01 57.67 64.45 64.7 63 74.7
04/05/2022 11:53:21 50.45 50.88 58.15 60.5 58.3 63.5 56.64 57.41 64.45 64.7 63 74.7
04/05/2022 11:53:22 64.13 63.52 63.52 60.6 58.3 63.5 63.21 62.59 64.45 64.7 63 74.7
04/05/2022 11:53:23 65.21 64.86 64.86 60.6 58.4 63.5 66.41 65.82 65.82 64.7 63 74.7
04/05/2022 11:53:24 61.02 65.11 65.11 60.6 58.4 63.5 64.36 66.46 66.46 64.7 63 74.7
04/05/2022 11:53:25 57.25 62.51 65.11 60.6 58.4 63.5 60.72 64.5 66.46 64.7 63 74.7
04/05/2022 11:53:26 56.45 60.41 65.11 60.6 58.4 63.5 60.62 62.95 66.46 64.7 63 74.7
04/05/2022 11:53:27 61.9 61.49 65.11 60.6 58.4 63.5 64.58 64.4 66.46 64.7 63 74.7
04/05/2022 11:53:28 53.81 60.06 65.11 60.6 58.4 63.5 58.29 62.88 66.46 64.7 63 74.7
04/05/2022 11:53:29 62.48 62 65.11 60.6 58.4 63.5 66.54 65.83 66.46 64.7 63 74.7
04/05/2022 11:53:30 50.03 61.18 65.11 60.6 58.4 63.5 57.98 65.17 66.46 64.7 63 74.7
04/05/2022 11:53:31 56.56 57.42 65.11 60.6 58.4 63.5 60.4 62.09 66.46 64.7 63 74.7
04/05/2022 11:53:32 61.21 60.8 65.11 60.7 58.4 63.5 62.69 62.73 66.46 64.7 63 74.7
04/05/2022 11:53:33 48.3 59.85 65.11 60.7 58.4 63.5 56.48 61.99 66.46 64.7 63 74.7
04/05/2022 11:53:34 53.02 56.08 65.11 60.7 58.4 63.5 59.92 60.09 66.46 64.7 63 74.7
04/05/2022 11:53:35 63.52 62.11 65.11 60.7 58.4 63.5 66.35 65.17 66.46 64.7 63 74.7
04/05/2022 11:53:36 58.8 62.08 65.11 60.7 58.4 63.5 62.28 65.14 66.46 64.7 63 74.7
04/05/2022 11:53:37 55.31 60.36 65.11 60.7 58.4 63.5 60.26 63.51 66.46 64.7 63 74.7
04/05/2022 11:53:38 54.67 57.95 65.11 60.7 58.4 63.5 59.73 61.76 66.46 64.7 63 74.7
04/05/2022 11:53:39 57.46 58.06 65.11 60.7 58.4 63.5 60.63 61.19 66.46 64.7 63 74.7
04/05/2022 11:53:40 62.9 62.27 65.11 60.7 58.4 63.5 64.82 64.26 66.46 64.7 63 74.7
04/05/2022 11:53:41 65.86 65.27 65.27 60.8 58.4 63.5 67.34 66.56 66.56 64.7 63 74.7
04/05/2022 11:53:42 62.31 65.18 65.27 60.8 58.4 63.5 63.66 66.47 66.56 64.7 63 74.7
04/05/2022 11:53:43 52.45 62.52 65.27 60.8 58.4 63.5 58.75 64.36 66.56 64.7 63 74.7
04/05/2022 11:53:44 49.6 58.91 65.27 60.8 58.4 63.5 56.97 61.77 66.56 64.7 63 74.7
04/05/2022 11:53:45 51.3 55.38 65.27 60.8 58.4 63.5 59.14 59.52 66.56 64.7 63 74.7
04/05/2022 11:53:46 52.3 53.62 65.27 60.8 58.4 63.5 59.59 60 66.56 64.7 63 74.7
04/05/2022 11:53:47 53.1 53.26 65.27 60.8 58.4 63.5 58.39 59.25 66.56 64.7 63 74.7
04/05/2022 11:53:48 61.21 59.69 65.27 60.8 58.4 63.5 63.06 61.88 66.56 64.7 63 74.7
04/05/2022 11:53:49 52.48 59.05 65.27 60.8 58.4 63.5 59.23 61.68 66.56 64.7 63 74.7
04/05/2022 11:53:50 58.99 58.67 65.27 60.8 58.4 63.5 61.74 61.64 66.56 64.7 63 74.7
04/05/2022 11:53:51 67.09 67.02 67.02 60.9 58.4 63.5 68.3 68.23 68.23 64.7 63 74.7
04/05/2022 11:53:52 66.54 68.38 68.38 60.9 58.5 63.5 67.98 69.49 69.49 64.7 63 74.7
04/05/2022 11:53:53 69.17 69.54 69.54 61 58.5 63.5 69.43 69.95 69.95 64.8 63 74.7
04/05/2022 11:53:54 51.95 68.6 69.54 61 58.5 63.5 59.14 69.12 69.95 64.8 63 74.7
04/05/2022 11:53:55 68.62 68.04 69.54 61.1 58.6 63.5 69.44 68.68 69.95 64.8 63.1 74.7
04/05/2022 11:53:56 66.16 66.76 69.54 61.1 58.6 63.5 67.92 68.16 69.95 64.8 63.1 74.7
04/05/2022 11:53:57 68.45 69.48 69.54 61.2 58.6 63.5 68.98 70.23 70.23 64.9 63.1 74.7
04/05/2022 11:53:58 55.43 67.02 69.54 61.2 58.6 63.5 59.4 68 70.23 64.9 63.1 74.7
04/05/2022 11:53:59 63.94 64.24 69.54 61.2 58.6 63.5 65.84 65.94 70.23 64.9 63.1 74.7
04/05/2022 11:54:00 62.61 64.22 69.54 61.2 58.7 63.5 65.74 66.29 70.23 64.9 63.1 74.7
04/05/2022 11:54:01 59.27 63.14 69.54 61.2 58.7 63.5 63.13 65.73 70.23 64.9 63.1 74.7
04/05/2022 11:54:02 68.36 67.99 69.54 61.3 58.7 63.5 68.41 68.31 70.23 64.9 63.1 74.7
04/05/2022 11:54:03 61.17 67.06 69.54 61.3 58.7 63.5 65.52 67.56 70.23 64.9 63.1 74.7
04/05/2022 11:54:04 60.75 64.2 69.54 61.3 58.7 63.5 64.16 66.19 70.23 64.9 63.1 74.7
04/05/2022 11:54:05 60.56 62.67 69.54 61.4 58.7 63.5 62.75 65.37 70.23 64.9 63.1 74.7
04/05/2022 11:54:06 51.39 61.28 69.54 61.4 58.7 63.5 59.19 63.59 70.23 64.9 63.1 74.7
04/05/2022 11:54:07 50.65 57.7 69.54 61.4 58.6 63.5 58.13 61.4 70.23 64.9 63.1 74.7
04/05/2022 11:54:08 61.86 61.16 69.54 61.4 58.6 63.5 63.65 63.18 70.23 64.9 63.1 74.7
04/05/2022 11:54:09 65.19 64.37 69.54 61.4 58.7 63.5 66.31 65.5 70.23 64.9 63.1 74.7
04/05/2022 11:54:10 61.07 63.81 69.54 61.4 58.7 63.5 64.21 65.25 70.23 64.9 63.1 74.7
04/05/2022 11:54:11 59.05 62.5 69.54 61.4 58.7 63.5 64.03 64.92 70.23 64.9 63.1 74.7
04/05/2022 11:54:12 65.94 65.44 69.54 61.5 58.7 63.5 68.99 68.58 70.23 65 63.1 74.7
04/05/2022 11:54:13 60 64.24 69.54 61.5 58.7 63.5 62.56 67.4 70.23 65 63.1 74.7
04/05/2022 11:54:14 52.45 61.99 69.54 61.5 58.7 63.5 58.05 65.02 70.23 64.9 63.1 74.7
04/05/2022 11:54:15 60.46 60.98 69.54 61.5 58.7 63.5 62.2 63.03 70.23 64.9 63.1 74.7
04/05/2022 11:54:16 55.85 59.28 69.54 61.5 58.7 63.5 60.3 61.82 70.23 64.9 63.1 74.7
04/05/2022 11:54:17 63.15 62.05 69.54 61.5 58.7 63.5 64.92 64.08 70.23 64.9 63.1 74.7
04/05/2022 11:54:18 60.92 62.17 69.54 61.5 58.7 63.5 63.41 64.02 70.23 64.9 63.1 74.7
04/05/2022 11:54:19 64.97 64.5 69.54 61.5 58.7 63.5 66.25 65.95 70.23 64.9 63.2 74.7
04/05/2022 11:54:20 73.99 73.43 73.43 61.8 58.9 63.5 75.25 74.66 74.66 65.1 63.2 74.7
04/05/2022 11:54:21 58.48 73.22 73.43 61.8 58.9 63.5 61.86 74.46 74.66 65.1 63.2 74.7
04/05/2022 11:54:22 55.7 69.21 73.43 61.8 58.9 63.5 60.08 70.57 74.66 65.1 63.2 74.7
04/05/2022 11:54:23 56.96 65.32 73.43 61.8 58.9 63.5 59.37 66.98 74.66 65.1 63.2 74.7
04/05/2022 11:54:24 65.72 65.27 73.43 61.8 58.9 63.5 67.17 66.79 74.66 65.1 63.2 74.7
04/05/2022 11:54:25 54.9 65.09 73.43 61.8 58.9 63.5 59.18 66.56 74.66 65.1 63.2 74.7
04/05/2022 11:54:26 53.59 61.52 73.43 61.8 58.9 63.5 58.72 63.49 74.66 65.1 63.2 74.7
04/05/2022 11:54:27 56.08 58.73 73.43 61.8 58.9 63.5 60.85 61.8 74.66 65.1 63.2 74.7
04/05/2022 11:54:28 51.22 56.73 73.43 61.8 58.9 63.5 58.2 60.73 74.66 65.1 63.2 74.7
04/05/2022 11:54:29 53.42 54.21 73.43 61.8 58.9 63.5 60.13 60.1 74.66 65.1 63.2 74.7
04/05/2022 11:54:30 48.42 53.74 73.43 61.8 58.9 63.5 58.03 60.04 74.66 65.1 63.2 74.7
04/05/2022 11:54:31 48.09 51.27 73.43 61.8 58.9 63.5 57.39 58.95 74.66 65.1 63.2 74.7
04/05/2022 11:54:32 49.05 49.47 73.43 61.8 58.9 63.5 56.5 58.03 74.66 65.1 63.2 74.7
04/05/2022 11:54:33 57.62 56.65 73.43 61.8 58.9 63.5 61.64 60.71 74.66 65.1 63.2 74.7
04/05/2022 11:54:34 50.77 56.32 73.43 61.8 58.9 63.5 57.99 60.52 74.66 65 63.2 74.7
04/05/2022 11:54:35 62.35 61.65 73.43 61.8 58.9 63.5 65.06 64.26 74.66 65 63.2 74.7
04/05/2022 11:54:36 64.24 64.28 73.43 61.9 58.9 63.5 67.08 66.73 74.66 65.1 63.3 74.7
04/05/2022 11:54:37 53.58 63.65 73.43 61.8 59 63.5 59.74 66.38 74.66 65.1 63.3 74.7
04/05/2022 11:54:38 51.82 60.01 73.43 61.8 59 63.5 57.99 63.43 74.66 65 63.3 74.7
04/05/2022 11:54:39 61.88 61.65 73.43 61.9 59 63.5 63.6 63.58 74.66 65 63.3 74.7
04/05/2022 11:54:40 54.84 61.62 73.43 61.9 59 63.5 59.94 63.55 74.66 65 63.3 74.7
04/05/2022 11:54:41 66.6 66.25 73.43 61.9 59 63.5 66.83 66.71 74.66 65.1 63.3 74.7
04/05/2022 11:54:42 48.74 64.31 73.43 61.9 59 63.5 57.62 64.97 74.66 65.1 63.3 74.7
04/05/2022 11:54:43 48.3 60.26 73.43 61.9 59 63.5 56.68 61.98 74.66 65 63.3 74.7
04/05/2022 11:54:44 74.92 73.69 73.69 62.2 59.2 63.6 75.07 73.72 74.66 65.2 63.3 74.7
04/05/2022 11:54:45 63.66 73.15 73.69 62.2 59.2 63.6 65.02 73.19 74.66 65.2 63.3 74.7
04/05/2022 11:54:46 46.98 69.58 73.69 62.2 59.2 63.6 56.68 69.84 74.66 65.1 63.3 74.7
04/05/2022 11:54:47 55.64 65.37 73.69 62.2 59.2 63.6 60.06 65.91 74.66 65.1 63.3 74.7
04/05/2022 11:54:48 53.12 61.77 73.69 62.2 59.2 63.6 58.54 63.23 74.66 65.1 63.3 74.7
04/05/2022 11:54:49 48.14 58.38 73.69 62.2 59.2 63.6 57.77 60.89 74.66 65.1 63.3 74.7
04/05/2022 11:54:50 46.75 54.74 73.69 62.2 59.2 63.6 56.53 59.2 74.46 65.1 63.3 74.7
04/05/2022 11:54:51 57.85 57.76 73.69 62.2 59.2 63.6 64.48 63.88 73.72 65.1 63.3 74.7
04/05/2022 11:54:52 51.98 58 73.69 62.2 59.1 63.6 58.73 63.88 73.72 65.1 63.3 74.7
04/05/2022 11:54:53 49.04 54.75 73.69 62.2 59.1 63.6 57.24 61.3 73.72 65.1 63.3 74.7
04/05/2022 11:54:54 55.89 55.52 73.69 62.2 59.1 63.6 60.64 60.44 73.72 65.1 63.3 74.7
04/05/2022 11:54:55 50.09 55.38 73.69 62.2 59.1 63.6 57.82 60.37 73.72 65.1 63.3 74.7
04/05/2022 11:54:56 60.69 60.14 73.69 62.2 59.1 63.6 61.79 61.74 73.72 65.1 63.3 74.7
04/05/2022 11:54:57 56.4 59.91 73.69 62.2 59.1 63.6 60.87 61.52 73.72 65.1 63.3 74.7
04/05/2022 11:54:58 54.56 58.48 73.69 62.2 59.1 63.6 58.38 61.37 73.72 65.1 63.3 74.7
04/05/2022 11:54:59 49.22 56.09 73.69 62.2 59.1 63.6 57.02 59.54 73.72 65.1 63.3 74.7
04/05/2022 11:55:00 47.09 53.04 73.69 62.2 59.1 63.6 57.01 58.07 73.72 65.1 63.3 74.7
04/05/2022 11:55:01 50.37 50.55 73.69 62.2 59.1 63.6 58.22 58.05 73.72 65 63.3 74.7
04/05/2022 11:55:02 60.95 60.48 73.69 62.1 59.2 63.6 62.18 62.08 73.72 65 63.3 74.7
04/05/2022 11:55:03 51.21 58.51 73.69 61.9 59.2 63.6 58.15 60.61 73.72 64.9 63.3 74.7
04/05/2022 11:55:04 61.4 61.05 73.69 61.8 59.2 63.6 67.25 66.42 73.72 64.8 63.3 74.7
04/05/2022 11:55:05 60.19 61.3 73.69 61.7 59.2 63.6 69.93 69.9 73.72 64.8 63.4 74.7
04/05/2022 11:55:06 63.63 62.82 73.69 61.7 59.2 63.6 64.75 67.55 73.72 64.8 63.4 74.7
04/05/2022 11:55:07 57.47 62.51 73.69 61.7 59.2 63.6 60.96 66.2 73.72 64.8 63.4 74.7
04/05/2022 11:55:08 55.69 60.12 73.69 61.7 59.2 63.6 59.39 63.72 73.72 64.8 63.4 74.7
04/05/2022 11:55:09 56.19 57.85 73.69 61.7 59.2 63.6 58.95 61.49 73.72 64.7 63.4 74.7
04/05/2022 11:55:10 57.38 58.06 73.69 61.7 59.2 63.6 60.65 60.87 73.72 64.7 63.4 74.7
04/05/2022 11:55:11 54.66 57.12 73.69 61.7 59.2 63.6 59.4 60.41 73.72 64.7 63.4 74.7
04/05/2022 11:55:12 49.52 55.37 73.69 61.5 59.2 63.6 57.29 59.76 73.72 64.7 63.4 74.7
04/05/2022 11:55:13 50.42 52.61 73.69 61.5 59.2 63.6 57.26 58.29 73.72 64.6 63.4 74.7
04/05/2022 11:55:14 52.47 52.47 73.15 61.5 59.2 63.6 58.51 58.37 73.19 64.6 63.4 74.7
04/05/2022 11:55:15 60.64 60.05 69.58 61.4 59.2 63.6 61.51 61.26 69.9 64.6 63.4 74.7
04/05/2022 11:55:16 53.68 59.5 65.37 61.4 59.2 63.6 59.05 60.93 69.9 64.6 63.4 74.7
04/05/2022 11:55:17 49.51 56.66 62.82 61.4 59.2 63.6 58.06 59.78 69.9 64.6 63.4 74.7
04/05/2022 11:55:18 50.33 53.6 62.82 61.4 59.2 63.6 57.55 58.89 69.9 64.6 63.4 74.7
04/05/2022 11:55:19 55.38 55.23 62.82 61.4 59.2 63.6 60.63 60.3 69.9 64.6 63.4 74.7
04/05/2022 11:55:20 53.78 54.13 62.82 61.4 59.2 63.6 59.36 59.48 69.9 64.6 63.4 74.7
04/05/2022 11:55:21 64.45 63.23 63.23 61.5 59.2 63.6 66.48 65.19 69.9 64.6 63.4 74.7
04/05/2022 11:55:22 52.3 62.57 63.23 61.5 59.2 63.6 60.17 64.7 69.9 64.6 63.4 74.7
04/05/2022 11:55:23 56.14 58.89 63.23 61.5 59.2 63.6 62.46 62.93 69.9 64.6 63.4 74.7
04/05/2022 11:55:24 63.61 63.27 63.27 61.5 59.2 63.6 65.42 65.51 69.9 64.6 63.4 74.7
04/05/2022 11:55:25 59.68 62.07 63.27 61.5 59.2 63.6 61.7 64.21 69.9 64.6 63.4 74.7
04/05/2022 11:55:26 58.1 60.21 63.27 61.4 59.2 63.6 60.16 62.64 69.9 64.5 63.4 74.7
04/05/2022 11:55:27 53.9 59.85 63.27 61.4 59.2 63.6 58.47 61.59 69.9 64.5 63.4 74.7
04/05/2022 11:55:28 49.7 56.71 63.27 61.3 59.2 63.6 56.85 59.73 69.9 64.4 63.4 74.7
04/05/2022 11:55:29 55.17 55.39 63.27 61.3 59.2 63.6 58.77 58.89 69.9 64.4 63.4 74.7
04/05/2022 11:55:30 57.42 57.38 63.27 61.3 59.2 63.6 62.13 61.45 69.9 64.4 63.3 74.7
04/05/2022 11:55:31 53.15 56.44 63.27 61.3 59.2 63.6 59.06 61.11 69.9 64.4 63.3 74.7
04/05/2022 11:55:32 51.15 54.45 63.27 61.3 59.2 63.6 58.99 60.01 69.9 64.4 63.3 74.7
04/05/2022 11:55:33 58.02 57.12 63.27 61.3 59.2 63.6 62.11 61.59 69.9 64.4 63.3 74.7
04/05/2022 11:55:34 63.98 63.02 63.27 61.3 59.2 63.6 65.59 65 69.9 64.4 63.3 74.7
04/05/2022 11:55:35 50.73 61.52 63.27 61.3 59.2 63.6 58.7 63.78 67.55 64.3 63.3 74.7
04/05/2022 11:55:36 57.96 58.4 63.27 61.3 59.2 63.6 62.06 62.08 66.2 64.3 63.3 74.7
04/05/2022 11:55:37 60.7 60.13 63.27 61.3 59.2 63.6 63.24 62.87 65.51 64.3 63.3 74.7
04/05/2022 11:55:38 55.27 60.12 63.27 61.2 59.2 63.6 60.58 62.92 65.51 64.3 63.3 74.7
04/05/2022 11:55:39 53.41 57.49 63.27 61.2 59.2 63.6 59.39 61.4 65.51 64.3 63.3 74.7
04/05/2022 11:55:40 50.63 55.44 63.27 61.2 59.2 63.6 57.97 60.27 65.51 64.3 63.3 74.7
04/05/2022 11:55:41 51.61 53.08 63.27 61.2 59.2 63.6 58.19 59.24 65.51 64.3 63.3 74.7
04/05/2022 11:55:42 57.08 56.31 63.27 61.2 59.2 63.6 62.19 61.37 65.51 64.3 63.3 74.7
04/05/2022 11:55:43 49.47 55.04 63.27 61.2 59.2 63.6 57.34 60.61 65.51 64.3 63.3 74.7
04/05/2022 11:55:44 54.41 54.05 63.27 61.2 59.2 63.6 60.16 60.05 65.51 64.3 63.3 74.7
04/05/2022 11:55:45 69.34 68.17 68.17 61.3 59.3 63.6 69.63 68.14 68.14 64.2 63.3 74.7
04/05/2022 11:55:46 67.54 69.65 69.65 61.3 59.3 63.6 65.99 68.82 68.82 64.2 63.3 74.7
04/05/2022 11:55:47 65.45 66.99 69.65 61.3 59.3 63.6 69.84 69.66 69.66 64.2 63.4 74.7
04/05/2022 11:55:48 63.08 66.59 69.65 61.3 59.3 63.6 66.93 69.88 69.88 64.2 63.4 74.7
04/05/2022 11:55:49 54.58 65.01 69.65 61.3 59.3 63.6 59.34 68.07 69.88 64.2 63.4 74.7
04/05/2022 11:55:50 65.2 65.56 69.65 61.2 59.3 63.6 65.87 66.93 69.88 64.2 63.4 74.7
04/05/2022 11:55:51 49.25 63.1 69.65 61.2 59.3 63.6 57.65 64.72 69.88 64.1 63.4 74.7
04/05/2022 11:55:52 53.02 59.11 69.65 61.2 59.3 63.6 58.27 61.61 69.88 64.1 63.4 74.7
04/05/2022 11:55:53 50.96 56.5 69.65 61.2 59.3 63.6 56.71 59.95 69.88 64.1 63.4 74.7
04/05/2022 11:55:54 58.91 57.64 69.65 61.2 59.3 63.6 66.38 65.18 69.88 64.1 63.4 74.7
04/05/2022 11:55:55 60.13 59.58 69.65 61.2 59.3 63.6 64.03 65.56 69.88 64.1 63.4 74.7
04/05/2022 11:55:56 70.98 69.22 69.65 61.3 59.4 63.6 72.63 71.4 71.4 64.2 63.4 74.7
04/05/2022 11:55:57 58.26 69.12 69.65 61.2 59.4 63.6 65.37 71.55 71.55 64.1 63.4 74.7
04/05/2022 11:55:58 49.54 65.31 69.65 61.1 59.4 63.6 57.74 68.29 71.55 64.1 63.4 74.7
04/05/2022 11:55:59 54.45 61.26 69.65 61.1 59.4 63.6 60.05 64.62 71.55 64.1 63.4 74.7
04/05/2022 11:56:00 50.76 58.25 69.65 61.1 59.4 63.6 58.01 62.37 71.55 64.1 63.4 74.7
04/05/2022 11:56:01 49.08 55.06 69.65 61.1 59.4 63.6 57.5 60.11 71.55 64.1 63.4 74.7
04/05/2022 11:56:02 60.29 59.23 69.65 61.1 59.4 63.6 62.59 61.92 71.55 64.1 63.4 74.7
04/05/2022 11:56:03 55.52 58.25 69.65 61.1 59.4 63.6 59.76 61.25 71.55 64.1 63.4 74.7
04/05/2022 11:56:04 70.39 69.45 69.65 61.2 59.5 63.6 70.96 70.05 71.55 64.1 63.4 74.7
04/05/2022 11:56:05 54.67 67.17 69.65 61.2 59.5 63.6 59.89 67.96 71.55 64.1 63.4 74.7
04/05/2022 11:56:06 72.84 72.44 72.44 61.4 59.6 63.6 72.56 72.23 72.23 64.2 63.5 74.7
04/05/2022 11:56:07 53.32 70.74 72.44 61.4 59.5 63.6 59.36 70.61 72.23 64.2 63.5 74.7
04/05/2022 11:56:08 57.83 66.62 72.44 61.4 59.5 63.6 60.85 66.87 72.23 64.2 63.5 74.7
04/05/2022 11:56:09 53.19 63.28 72.44 61.4 59.5 63.6 58.35 64.18 72.23 64.2 63.5 74.7
04/05/2022 11:56:10 63.58 63.06 72.44 61.4 59.6 63.6 66.47 65.7 72.23 64.2 63.5 74.7
04/05/2022 11:56:11 66.1 65.26 72.44 61.4 59.6 63.6 67.26 66.86 72.23 64.1 63.5 74.7
04/05/2022 11:56:12 66.05 66.74 72.44 61.4 59.6 63.6 67.66 68.25 72.23 64.2 63.5 74.7
04/05/2022 11:56:13 59.87 65.72 72.44 61.4 59.6 63.6 63.9 67.49 72.23 64.2 63.5 74.7
04/05/2022 11:56:14 58.74 62.8 72.44 61.4 59.6 63.6 62.13 65.2 72.23 64.2 63.5 74.7
04/05/2022 11:56:15 55.27 60.72 72.44 61.4 59.6 63.6 60.24 63.53 72.23 64.2 63.5 74.7
04/05/2022 11:56:16 55.08 58.47 72.44 61.4 59.6 63.6 60.12 61.88 72.23 64.2 63.5 74.7
04/05/2022 11:56:17 53.32 56.37 72.44 61.4 59.6 63.6 60.28 61.01 72.23 64.2 63.5 74.7
04/05/2022 11:56:18 53.85 54.83 72.44 61.4 59.6 63.6 58.74 60.53 72.23 64.2 63.5 74.7
04/05/2022 11:56:19 54.25 54.91 72.44 61.4 59.6 63.6 58.63 59.77 72.23 64.1 63.5 74.7
04/05/2022 11:56:20 49.86 54.39 72.44 61.4 59.6 63.6 57.74 59.24 72.23 64.1 63.5 74.7
04/05/2022 11:56:21 56.36 55.36 72.44 61.4 59.6 63.6 62.27 61.5 72.23 64.1 63.5 74.7
04/05/2022 11:56:22 58.23 57.58 72.44 61.4 59.6 63.6 63.03 62.51 72.23 64.1 63.5 74.7
04/05/2022 11:56:23 59.68 59.19 72.44 61.1 59.6 63.6 61.75 62.67 72.23 63.9 63.5 74.7
04/05/2022 11:56:24 61.4 61.54 72.44 61 59.6 63.6 62.02 62.96 72.23 63.9 63.5 74.7
04/05/2022 11:56:25 55.6 59.81 72.44 60.9 59.6 63.6 59.47 61.52 72.23 63.8 63.5 74.7
04/05/2022 11:56:26 48.88 57.51 72.44 60.9 59.6 63.6 57.35 60.2 72.23 63.8 63.5 74.7
04/05/2022 11:56:27 60.92 60.42 72.44 60.8 59.6 63.6 64.21 63.66 72.23 63.8 63.5 74.7
04/05/2022 11:56:28 60.06 61.22 72.44 60.8 59.6 63.6 62.56 64.15 72.23 63.7 63.5 74.7
04/05/2022 11:56:29 62.62 61.88 72.44 60.8 59.6 63.6 63.92 64.11 72.23 63.7 63.5 74.7
04/05/2022 11:56:30 56.97 61.98 72.44 60.8 59.6 63.6 59.44 63.42 72.23 63.7 63.5 74.7
04/05/2022 11:56:31 65.57 64.47 72.44 60.9 59.6 63.6 68.01 66.9 72.23 63.8 63.5 74.7
04/05/2022 11:56:32 66.44 66.8 72.44 60.9 59.7 63.6 67.07 68.26 72.23 63.8 63.5 74.7
04/05/2022 11:56:33 57.98 65.08 72.44 60.9 59.7 63.6 59.23 66.26 72.23 63.8 63.5 74.7
04/05/2022 11:56:34 58.69 62.05 72.44 60.9 59.7 63.6 60.03 63.25 72.23 63.7 63.5 74.7
04/05/2022 11:56:35 57.01 60.25 72.44 60.9 59.7 63.6 58.88 61.57 72.23 63.7 63.5 74.7
04/05/2022 11:56:36 60.34 60.06 70.74 60.9 59.7 63.6 63.82 63.1 70.61 63.7 63.5 74.7
04/05/2022 11:56:37 64.9 64.38 66.8 60.9 59.7 63.6 65.93 65.55 68.26 63.7 63.5 74.7
04/05/2022 11:56:38 62.54 64.21 66.8 61 59.7 63.6 65.71 66.56 68.26 63.8 63.5 74.7
04/05/2022 11:56:39 59.72 63.09 66.8 61 59.7 63.6 62.59 65.48 68.26 63.8 63.5 74.8
04/05/2022 11:56:40 60.62 61.45 66.8 61 59.7 63.6 62.59 64.04 68.26 63.7 63.5 74.8
04/05/2022 11:56:41 62.53 62.8 66.8 61 59.7 63.6 64.47 64.88 68.26 63.7 63.5 74.8
04/05/2022 11:56:42 61.43 62.55 66.8 61 59.7 63.6 63.38 64.44 68.26 63.7 63.5 74.8
04/05/2022 11:56:43 67.51 67.62 67.62 61.1 59.7 63.6 68.76 68.91 68.91 63.8 63.5 74.8
04/05/2022 11:56:44 67.9 69.89 69.89 61.1 59.8 63.6 68.84 71.04 71.04 63.8 63.5 74.8
04/05/2022 11:56:45 67.17 67.69 69.89 61.2 59.8 63.6 68.07 68.58 71.04 63.8 63.5 74.8
04/05/2022 11:56:46 55.8 67.42 69.89 61.2 59.8 63.6 59.12 68.33 71.04 63.8 63.5 74.8
04/05/2022 11:56:47 56.91 63.62 69.89 61.2 59.8 63.6 58.85 64.87 71.04 63.8 63.5 74.8
04/05/2022 11:56:48 65.8 64.95 69.89 61.2 59.8 63.6 67.48 66.26 71.04 63.9 63.6 74.8
04/05/2022 11:56:49 57.99 63.7 69.89 61.2 59.8 63.6 60.6 65.51 71.04 63.8 63.6 74.8
04/05/2022 11:56:50 58.67 61.58 69.89 61.2 59.8 63.6 61.25 63.61 71.04 63.8 63.6 74.8
04/05/2022 11:56:51 62.54 62.51 69.89 61.3 59.8 63.6 64.38 64.24 71.04 63.9 63.5 74.8
04/05/2022 11:56:52 67.01 66.82 69.89 61.3 59.8 63.6 67.66 67.57 71.04 63.9 63.5 74.8
04/05/2022 11:56:53 58.1 66.81 69.89 61.3 59.8 63.6 59.81 67.55 71.04 63.9 63.5 74.8
04/05/2022 11:56:54 63.11 63.81 69.89 61.3 59.8 63.6 64.75 65.15 71.04 63.9 63.5 74.8
04/05/2022 11:56:55 60.9 63.48 69.89 61.4 59.8 63.6 64.8 65 71.04 63.9 63.5 74.8
04/05/2022 11:56:56 60.53 62.84 69.89 61.4 59.8 63.6 62.82 65.21 71.04 63.9 63.5 74.8
04/05/2022 11:56:57 59.22 60.86 69.89 61.4 59.8 63.6 62.08 63.4 71.04 63.9 63.5 74.8
04/05/2022 11:56:58 61.07 62.08 69.89 61.4 59.8 63.6 63.7 64.61 71.04 63.9 63.5 74.8
04/05/2022 11:56:59 56 60.32 69.89 61.4 59.8 63.6 59.13 63.05 71.04 63.9 63.5 74.8
04/05/2022 11:57:00 57.83 58.87 69.89 61.4 59.8 63.6 60.34 61.2 71.04 63.9 63.5 74.8
04/05/2022 11:57:01 54.31 58.53 69.89 61.4 59.8 63.6 59.6 61.57 71.04 63.9 63.5 74.8
04/05/2022 11:57:02 48.66 55.48 69.89 61.4 59.8 63.6 56.47 59.65 71.04 63.9 63.5 74.8
04/05/2022 11:57:03 49.25 52.58 69.89 61.4 59.8 63.6 56.61 58.22 71.04 63.9 63.5 74.8
04/05/2022 11:57:04 48.08 50.75 69.89 61.4 59.8 63.6 57.22 57.41 71.04 63.9 63.5 74.8
04/05/2022 11:57:05 49.18 49.32 69.89 61.4 59.8 63.6 57.71 57.64 71.04 63.9 63.5 74.8
04/05/2022 11:57:06 50.4 50.12 69.89 61.4 59.8 63.6 57.62 57.78 71.04 63.8 63.5 74.8
04/05/2022 11:57:07 54.1 53.89 69.89 61.4 59.8 63.6 59.13 58.89 71.04 63.8 63.5 74.8
04/05/2022 11:57:08 65.45 64.23 69.89 61.4 59.9 63.6 68.31 67.15 71.04 63.9 63.6 74.8
04/05/2022 11:57:09 64.19 64.77 69.89 61.4 59.9 63.6 67.2 67.68 71.04 63.9 63.6 74.8
04/05/2022 11:57:10 64.18 64.55 69.89 61.4 59.9 63.6 65.27 67.02 71.04 63.9 63.6 74.8
04/05/2022 11:57:11 61.63 64.44 69.89 61.4 59.9 63.7 63.39 66.31 71.04 63.9 63.6 74.8
04/05/2022 11:57:12 57.84 62.57 69.89 61.5 59.9 63.7 60.92 64.46 71.04 63.9 63.6 74.8
04/05/2022 11:57:13 57.16 60.21 69.89 61.5 59.9 63.7 60.98 62.58 71.04 63.9 63.5 74.8
04/05/2022 11:57:14 61.05 60.84 67.69 61.5 59.9 63.7 63.39 63.24 68.58 63.9 63.5 74.8
04/05/2022 11:57:15 64.22 63.14 67.42 61.5 59.9 63.7 65.96 65.04 68.33 63.9 63.5 74.8
04/05/2022 11:57:16 62.54 64.61 66.82 61.5 59.9 63.7 64.59 66.29 67.68 63.9 63.5 74.8
04/05/2022 11:57:17 58.16 62.14 66.82 61.5 59.9 63.7 60.93 64.29 67.68 63.9 63.5 74.8
04/05/2022 11:57:18 58.42 60.44 66.82 61.5 59.9 63.7 61.71 62.73 67.68 63.9 63.5 74.8
04/05/2022 11:57:19 56.63 59.23 66.82 61.5 59.9 63.7 60.68 62.11 67.68 63.9 63.5 74.8
04/05/2022 11:57:20 57.54 59.28 66.82 61.5 59.9 63.7 61.65 62.6 67.68 63.9 63.5 74.8
04/05/2022 11:57:21 52.84 57.12 66.82 61.5 59.9 63.7 58.83 61.14 67.68 63.9 63.5 74.8
04/05/2022 11:57:22 53.66 55.07 66.81 61.5 59.9 63.7 59.21 59.86 67.68 63.9 63.5 74.8
04/05/2022 11:57:23 54.21 55.07 64.77 61.5 59.8 63.7 59.75 60.07 67.68 63.9 63.5 74.8
04/05/2022 11:57:24 51.87 53.82 64.77 61.4 59.8 63.7 57.8 59.45 67.68 63.8 63.5 74.8
04/05/2022 11:57:25 52.92 53.49 64.77 61.4 59.8 63.7 59.46 59.34 67.68 63.8 63.5 74.8
04/05/2022 11:57:26 63.21 62.19 64.77 61.5 59.9 63.7 66.84 65.99 67.68 63.8 63.5 74.8
04/05/2022 11:57:27 49.66 61.87 64.77 61.5 59.9 63.7 58.47 65.69 67.68 63.8 63.5 74.8
04/05/2022 11:57:28 62.68 62.35 64.77 61.5 59.9 63.7 68.78 68.32 68.32 63.9 63.6 74.8
04/05/2022 11:57:29 59.27 62.33 64.77 61.5 59.8 63.7 63.8 68.37 68.37 63.9 63.5 74.8
04/05/2022 11:57:30 69.05 67.4 67.4 61.6 59.9 63.7 69.84 68.79 68.79 63.9 63.6 74.8
04/05/2022 11:57:31 67.64 68.81 68.81 61.6 59.9 63.7 69.85 70.53 70.53 64 63.6 74.8
04/05/2022 11:57:32 61.41 66.81 68.81 61.6 59.9 63.7 63.77 68.73 70.53 64 63.6 74.8
04/05/2022 11:57:33 62.21 64.66 68.81 61.6 59.9 63.7 64.87 66.6 70.53 64 63.6 74.8
04/05/2022 11:57:34 58.88 63.33 68.81 61.5 59.9 63.7 61.77 65.67 70.53 63.9 63.6 74.8
04/05/2022 11:57:35 53.2 61.33 68.81 61.5 59.9 63.7 59.36 63.77 70.53 63.9 63.6 74.8
04/05/2022 11:57:36 57.71 58.49 68.81 61.5 59.9 63.7 61.77 62.01 70.53 63.8 63.6 74.8
04/05/2022 11:57:37 54.71 58.49 68.81 61.5 59.9 63.7 59.68 61.97 70.53 63.8 63.6 74.8
04/05/2022 11:57:38 57.86 57.92 68.81 61.5 59.9 63.7 61.35 61.32 70.53 63.8 63.6 74.8
04/05/2022 11:57:39 53.61 57.81 68.81 61.5 59.9 63.7 61.32 61.75 70.53 63.8 63.6 74.8
04/05/2022 11:57:40 56.39 56.44 68.81 61.5 59.9 63.7 67.68 67.3 70.53 63.9 63.6 74.8
04/05/2022 11:57:41 54.14 56.48 68.81 61.5 59.9 63.7 62.28 67.44 70.53 63.8 63.6 74.8
04/05/2022 11:57:42 53.74 55.05 68.81 61.5 59.9 63.7 59.69 64.65 70.53 63.8 63.6 74.8
04/05/2022 11:57:43 57.17 57.16 68.81 61.5 59.9 63.7 60.48 62.58 70.53 63.8 63.6 74.8
04/05/2022 11:57:44 53.07 55.46 68.81 61.5 59.9 63.7 59.41 60.94 70.53 63.8 63.6 74.8
04/05/2022 11:57:45 56.25 55.71 68.81 61.5 59.9 63.7 60.8 61.08 70.53 63.8 63.6 74.8
04/05/2022 11:57:46 53.81 55.55 68.81 61.5 59.9 63.7 58.82 60.39 70.53 63.8 63.6 74.8
04/05/2022 11:57:47 54.89 55.3 68.81 61.5 59.9 63.7 58.78 59.62 70.53 63.8 63.6 74.8
04/05/2022 11:57:48 58.45 58.04 68.81 61.5 59.9 63.7 62.38 61.94 70.53 63.8 63.6 74.8
04/05/2022 11:57:49 58.05 58.25 68.81 61.5 59.9 63.7 61.2 61.47 70.53 63.8 63.6 74.8
04/05/2022 11:57:50 57.47 57.95 68.81 61.5 59.9 63.7 60.27 61.11 70.53 63.8 63.6 74.8
04/05/2022 11:57:51 55.36 57.62 68.81 61.5 59.9 63.7 59.12 60.61 70.53 63.8 63.6 74.8
04/05/2022 11:57:52 52.99 56.1 68.81 61.5 59.9 63.7 58.21 59.7 70.53 63.8 63.6 74.8
04/05/2022 11:57:53 58.45 57.52 68.81 61.5 59.9 63.7 61.53 60.84 70.53 63.7 63.6 74.8
04/05/2022 11:57:54 59 58.97 68.81 61.5 59.9 63.7 60.85 61.12 70.53 63.7 63.6 74.8
04/05/2022 11:57:55 65.21 64.55 68.81 61.5 60 63.7 65.96 65.4 70.53 63.8 63.6 74.8
04/05/2022 11:57:56 56.54 64.17 68.81 61.5 60 63.7 59.27 65.06 70.53 63.7 63.6 74.8
04/05/2022 11:57:57 54.68 61.17 68.81 61.5 60 63.7 58.8 62.54 70.53 63.7 63.6 74.8
04/05/2022 11:57:58 54.99 58.24 68.81 61.5 60 63.7 59.64 60.53 70.53 63.7 63.6 74.8
04/05/2022 11:57:59 53.55 56.75 68.81 61.5 60 63.7 59.22 60.25 70.53 63.7 63.6 74.8
04/05/2022 11:58:00 52.49 54.94 68.81 61.5 60 63.7 57.77 59.56 70.53 63.7 63.6 74.8
04/05/2022 11:58:01 53.15 54.03 66.81 61.5 60 63.7 58.35 58.8 68.73 63.7 63.6 74.8
04/05/2022 11:58:02 57.87 57.46 64.66 61.5 60 63.7 60.57 60.37 67.44 63.7 63.6 74.8
04/05/2022 11:58:03 56.91 57.79 64.55 61.5 59.9 63.7 60.28 60.79 67.44 63.7 63.6 74.8
04/05/2022 11:58:04 56.68 57.57 64.55 61.5 59.9 63.7 60.14 60.46 67.44 63.8 63.6 74.8
04/05/2022 11:58:05 62.12 61.37 64.55 61.5 59.9 63.7 64.43 63.85 67.44 63.8 63.6 74.8
04/05/2022 11:58:06 51.99 60.08 64.55 61.5 59.9 63.7 57.62 62.79 67.44 63.8 63.6 74.8
04/05/2022 11:58:07 60.75 59.75 64.55 61.5 59.9 63.7 62.92 62.22 67.44 63.8 63.6 74.8
04/05/2022 11:58:08 56.04 59.53 64.55 61.5 59.9 63.7 60.34 61.99 67.44 63.8 63.6 74.8
04/05/2022 11:58:09 57.13 58.96 64.55 61.5 59.9 63.7 65.27 64.87 67.44 63.8 63.6 74.8
04/05/2022 11:58:10 53.49 56.87 64.55 61.5 59.9 63.7 61.71 65.11 67.44 63.8 63.6 74.8
04/05/2022 11:58:11 56.74 56.72 64.55 61.5 59.9 63.7 60.34 62.97 65.4 63.8 63.6 74.8
04/05/2022 11:58:12 49.71 55.67 64.55 61.5 59.9 63.7 56.71 61.18 65.4 63.8 63.6 74.8
04/05/2022 11:58:13 51.63 52.89 64.55 61.5 59.9 63.7 57.89 58.99 65.4 63.8 63.6 74.8
04/05/2022 11:58:14 51.62 52.6 64.55 61.5 59.9 63.7 57.01 58.45 65.4 63.8 63.6 74.8
04/05/2022 11:58:15 51.78 52.08 64.55 61.5 59.9 63.7 57.47 57.68 65.4 63.8 63.6 74.8
04/05/2022 11:58:16 53.59 53.51 64.55 61.5 59.9 63.7 58.41 58.07 65.4 63.8 63.6 74.8
04/05/2022 11:58:17 52.21 52.6 64.55 61.5 59.9 63.7 58.47 58.39 65.4 63.8 63.6 74.8
04/05/2022 11:58:18 57.47 56.74 64.55 61.5 59.9 63.7 60.22 59.97 65.4 63.8 63.6 74.8
04/05/2022 11:58:19 55.61 56.94 64.55 61.5 59.9 63.7 59.61 60.08 65.4 63.8 63.6 74.8
04/05/2022 11:58:20 54.95 55.9 64.55 61.5 59.9 63.7 62.85 62.38 65.4 63.8 63.6 74.8
04/05/2022 11:58:21 52.55 55.44 64.55 61.5 59.9 63.7 58.45 62.35 65.4 63.8 63.6 74.8
04/05/2022 11:58:22 56.91 56.12 64.55 61.5 59.9 63.7 61.78 61.32 65.4 63.8 63.6 74.8
04/05/2022 11:58:23 51.06 55.94 64.55 61.5 59.9 63.7 60.08 61.33 65.4 63.8 63.6 74.8
04/05/2022 11:58:24 61.45 60.78 64.55 61.5 59.9 63.7 66.06 65.54 65.54 63.8 63.6 74.8
04/05/2022 11:58:25 55.61 60.39 64.17 61.5 59.9 63.7 61.62 65.21 65.54 63.8 63.6 74.8
04/05/2022 11:58:26 57.8 58.3 61.37 61.5 59.9 63.7 60.66 63.49 65.54 63.8 63.6 74.8
04/05/2022 11:58:27 57.11 58.79 61.37 61.5 59.9 63.7 60.81 62.22 65.54 63.8 63.6 74.8
04/05/2022 11:58:28 63.06 62.36 62.36 61.5 60 63.7 63.65 63.46 65.54 63.8 63.6 74.8
04/05/2022 11:58:29 58.69 61.79 62.36 61.5 60 63.7 61.29 62.98 65.54 63.8 63.6 74.8
04/05/2022 11:58:30 55.85 60.01 62.36 61.5 60 63.7 61.17 62.35 65.54 63.8 63.6 74.8
04/05/2022 11:58:31 57.32 59.12 62.36 61.5 60 63.7 63.37 63.61 65.54 63.8 63.6 74.8
04/05/2022 11:58:32 58.86 59.02 62.36 61.5 60 63.7 63.2 63.51 65.54 63.8 63.6 74.8
04/05/2022 11:58:33 55.25 58.57 62.36 61.5 60 63.7 60.06 63.19 65.54 63.8 63.6 74.8
04/05/2022 11:58:34 57.1 57.25 62.36 61.5 60 63.7 60.28 61.48 65.54 63.8 63.6 74.8
04/05/2022 11:58:35 60.46 59.9 62.36 61.5 60 63.7 63.05 62.65 65.54 63.8 63.6 74.8
04/05/2022 11:58:36 52.87 58.92 62.36 61.5 60 63.7 59.57 61.91 65.54 63.8 63.6 74.8
04/05/2022 11:58:37 55.36 56.23 62.36 61.5 60 63.7 58.79 60.48 65.54 63.8 63.6 74.8
04/05/2022 11:58:38 64.92 64.39 64.39 61.5 60 63.7 65.94 65.44 65.54 63.8 63.6 74.8
04/05/2022 11:58:39 57.47 63.77 64.39 61.5 60 63.7 61.54 64.98 65.54 63.8 63.6 74.8
04/05/2022 11:58:40 55.76 61.07 64.39 61.5 60 63.7 59.49 63.3 65.54 63.8 63.6 74.8
04/05/2022 11:58:41 54.78 58.66 64.39 61.5 60 63.7 59.39 61.34 65.54 63.7 63.6 74.8
04/05/2022 11:58:42 59.77 59 64.39 61.4 60 63.7 63.74 62.94 65.54 63.7 63.6 74.8
04/05/2022 11:58:43 60.97 61.35 64.39 61.5 60 63.7 62.73 63.62 65.54 63.8 63.6 74.8
04/05/2022 11:58:44 59.02 59.9 64.39 61.5 60 63.7 61.55 62.56 65.54 63.8 63.6 74.8
04/05/2022 11:58:45 57.73 60.68 64.39 61.5 60 63.7 60.24 62.93 65.54 63.8 63.6 74.8
04/05/2022 11:58:46 58.07 58.54 64.39 61.5 60 63.7 61.55 61.5 65.54 63.8 63.6 74.8
04/05/2022 11:58:47 59.14 60.3 64.39 61.5 60 63.7 65.93 64.84 65.54 63.8 63.6 74.8
04/05/2022 11:58:48 51.74 58.13 64.39 61.5 60 63.7 64.61 64.94 65.54 63.8 63.6 74.7
04/05/2022 11:58:49 55.51 56.18 64.39 61.5 60 63.7 65.91 65.62 65.62 63.8 63.7 74.7
04/05/2022 11:58:50 65.36 64.99 64.99 61.5 60 63.7 68.94 68.86 68.86 63.8 63.7 74.7
04/05/2022 11:58:51 61.9 65.35 65.35 61.5 60 63.7 66.26 69.14 69.14 63.8 63.7 74.7
04/05/2022 11:58:52 53.33 62.93 65.35 61.4 60 63.7 63.47 67.26 69.14 63.8 63.7 74.7
04/05/2022 11:58:53 62.17 62.1 65.35 61.3 60 63.7 65.72 66.11 69.14 63.8 63.7 74.7
04/05/2022 11:58:54 53.56 61.69 65.35 61.3 60 63.7 64 66.17 69.14 63.8 63.7 74.7
04/05/2022 11:58:55 55.81 58.43 65.35 61.3 60 63.7 64.79 65.18 69.14 63.8 63.7 74.7
04/05/2022 11:58:56 59.4 59.71 65.35 61.2 60 63.7 65.26 65.52 69.14 63.7 63.7 74.6
04/05/2022 11:58:57 57.08 58.38 65.35 61.2 60 63.7 66 65.77 69.14 63.7 63.7 74.6
04/05/2022 11:58:58 56.65 58.95 65.35 61.2 60 63.7 65.99 66.11 69.14 63.7 63.7 74.6
04/05/2022 11:58:59 55.35 57.09 65.35 61.1 60 63.6 65.64 66.31 69.14 63.7 63.7 74.6
04/05/2022 11:59:00 56.98 57.57 65.35 61.1 60 63.6 65.39 66.14 69.14 63.7 63.7 74.6
04/05/2022 11:59:01 64.88 64.27 65.35 61.2 60 63.6 75.4 74.56 74.56 63.9 63.8 74.6
04/05/2022 11:59:02 54.37 63.58 65.35 61.1 60 63.6 63.76 74.1 74.56 63.9 63.8 74.6
04/05/2022 11:59:03 54.9 60.1 65.35 61.1 60 63.6 64.57 70.43 74.56 63.9 63.8 74.6
04/05/2022 11:59:04 53.87 57.67 65.35 61.1 60 63.6 63.93 67.64 74.56 63.9 63.8 74.6
04/05/2022 11:59:05 53.95 55.68 65.35 61.1 60 63.6 65.06 65.96 74.56 63.9 63.8 74.5
04/05/2022 11:59:06 54.38 54.78 65.35 61.1 60 63.6 64.4 65.21 74.56 63.9 63.8 74.5
04/05/2022 11:59:07 59.46 58.75 65.35 61.1 60 63.6 64.95 65.3 74.56 63.9 63.8 74.5
04/05/2022 11:59:08 54.58 57.63 65.35 61 60 63.6 64.15 64.87 74.56 63.9 63.8 74.5
04/05/2022 11:59:09 52.88 55.97 65.35 61 60 63.6 63.63 64.54 74.56 63.9 63.8 74.5
04/05/2022 11:59:10 54.4 54.73 65.35 61 60 63.6 62.99 64.15 74.56 63.9 63.8 74.5
04/05/2022 11:59:11 53.68 54.27 65.35 61 60 63.6 63.01 63.9 74.56 63.9 63.8 74.5
04/05/2022 11:59:12 53.89 54.05 65.35 61 60 63.6 64.91 64.87 74.56 63.9 63.8 74.5
04/05/2022 11:59:13 55.13 55.04 65.35 60.9 60 63.6 65.64 65.61 74.56 63.9 63.8 74.5
04/05/2022 11:59:14 53.66 55.06 65.35 60.9 60 63.6 65.51 65.81 74.56 63.9 63.8 74.4
04/05/2022 11:59:15 54.59 54.69 65.35 60.9 60 63.6 64.28 65.45 74.56 63.9 63.8 74.4
04/05/2022 11:59:16 55.61 55.71 65.35 60.9 60 63.6 65.02 65.33 74.56 63.9 63.8 74.4
04/05/2022 11:59:17 54.46 56.06 65.35 60.9 60 63.6 63.81 65.14 74.56 63.9 63.8 74.4
04/05/2022 11:59:18 53.39 54.84 65.35 60.9 60 63.6 63.55 64.61 74.56 63.9 63.8 74.4
04/05/2022 11:59:19 53.12 54.14 65.35 60.9 60 63.6 62.54 64.32 74.56 63.9 63.8 74.4
04/05/2022 11:59:20 52.66 53.64 65.35 60.6 60 63.6 64.11 64.15 74.56 63.7 63.8 74.4
04/05/2022 11:59:21 54.6 54.1 64.27 60.6 60 63.6 64.81 64.68 74.56 63.7 63.8 74.4
04/05/2022 11:59:22 52.78 54.14 64.27 60.6 60 63.6 64.54 64.64 74.56 63.7 63.8 74.3
04/05/2022 11:59:23 54.55 54.19 64.27 60.6 60 63.6 64.9 65.09 74.56 63.8 63.8 74.3
04/05/2022 11:59:24 55.85 55.32 64.27 60.5 60 63.6 64.13 64.67 74.56 63.7 63.8 74.3
04/05/2022 11:59:25 55.57 55.76 64.27 60.5 60 63.6 64.02 64.54 74.56 63.7 63.8 74.3
04/05/2022 11:59:26 54.19 55.49 64.27 60.5 60 63.6 64.01 64.48 74.56 63.8 63.8 74.3
04/05/2022 11:59:27 51.47 54.47 64.27 60.5 60 63.6 63.04 64.33 74.56 63.8 63.8 74.3
04/05/2022 11:59:28 51.1 52.81 64.27 60.5 60 63.6 62.47 63.76 74.56 63.8 63.8 74.3
04/05/2022 11:59:29 53.38 52.96 64.27 60.5 60 63.6 64.5 64.46 74.56 63.8 63.8 74.3
04/05/2022 11:59:30 54.9 54.38 64.27 60.5 60 63.6 65.47 65.22 74.56 63.8 63.8 74.2
04/05/2022 11:59:31 56.12 55.84 63.58 60.5 60 63.5 65.59 65.53 74.1 63.8 63.8 74.2
04/05/2022 11:59:32 58.8 58.25 60.1 60.5 60 63.5 65.89 66.06 70.43 63.8 63.9 74.2
04/05/2022 11:59:33 64.43 64.06 64.06 60.5 60 63.5 68.54 68.53 68.53 63.9 63.9 74.2
04/05/2022 11:59:34 56.21 64.02 64.06 60.6 60 63.5 64.18 68.44 68.53 63.9 63.9 74.2
04/05/2022 11:59:35 53.35 60.79 64.06 60.5 60 63.5 63.84 66.39 68.53 63.9 63.9 74.2
04/05/2022 11:59:36 56.26 57.7 64.06 60.5 60 63.5 63.53 65.26 68.53 63.9 63.9 74.2
04/05/2022 11:59:37 55.63 57.16 64.06 60.5 60 63.5 64.1 65.04 68.53 63.9 63.9 74.2
04/05/2022 11:59:38 54.36 56.37 64.06 60.5 60 63.5 64 64.69 68.53 63.9 63.9 74.1
04/05/2022 11:59:39 59.63 58.25 64.06 60.5 60 63.5 65.39 64.93 68.53 63.9 63.9 74.1
04/05/2022 11:59:40 59.62 59.74 64.06 60.5 60 63.5 66.63 66.78 68.53 63.9 63.9 74.1
04/05/2022 11:59:41 62.89 62.43 64.06 60.5 60 63.5 66.7 66.73 68.53 63.9 63.9 74.1
04/05/2022 11:59:42 59.62 62.36 64.06 60.5 60 63.5 64.71 66.74 68.53 63.9 63.9 74.1
04/05/2022 11:59:43 59.44 60.81 64.06 60.5 60 63.5 64.77 65.53 68.53 63.9 63.9 74.1
04/05/2022 11:59:44 60.18 60.89 64.06 60.1 60 63.5 64.52 65.3 68.53 63.8 63.9 74.1
04/05/2022 11:59:45 58.17 60.49 64.06 60.1 60 63.5 63.22 65.02 68.53 63.8 63.9 74
04/05/2022 11:59:46 60.28 60.58 64.06 60.1 60 63.5 65.56 65.5 68.53 63.8 63.9 74
04/05/2022 11:59:47 56.92 60.11 64.06 60.1 60 63.5 63.91 65.48 68.53 63.8 63.9 74
04/05/2022 11:59:48 61.58 60.59 64.06 60.1 60 63.5 66.11 65.53 68.53 63.8 63.9 74
04/05/2022 11:59:49 60.34 61.22 64.06 60.1 60 63.5 66.52 66.37 68.53 63.8 63.9 74
04/05/2022 11:59:50 55.13 60.11 64.06 60.1 60 63.5 64.94 66.21 68.53 63.8 63.9 74
04/05/2022 11:59:51 54.89 57.51 64.06 60.1 60 63.5 63.8 65.49 68.53 63.8 63.9 74
04/05/2022 11:59:52 54.83 56.28 64.06 60.1 60 63.4 63.63 64.8 68.53 63.9 63.9 73.9
04/05/2022 11:59:53 54.15 55.51 64.06 60.1 60 63.4 67.9 67.73 68.53 63.9 63.9 73.9
04/05/2022 11:59:54 55.8 55.7 64.06 60.1 60 63.4 63.63 66.5 68.53 63.9 63.9 73.9
04/05/2022 11:59:55 57.9 57.06 64.06 60.1 60 63.4 65.12 65.55 68.53 63.9 63.9 73.9
04/05/2022 11:59:56 56.92 57.19 64.06 60.1 60 63.4 64.77 65.17 68.53 63.9 63.9 73.9
04/05/2022 11:59:57 55.6 57.63 64.06 60.1 60 63.4 63.75 64.92 68.53 63.9 63.9 73.9
04/05/2022 11:59:58 54.1 55.97 64.06 60.1 60 63.4 63.38 64.12 68.53 63.9 63.9 73.9
04/05/2022 11:59:59 55.76 55.61 64.06 60.1 60 63.4 64.98 64.66 68.53 63.9 63.9 73.8
04/05/2022 12:00:00 56.03 56.48 64.06 60.1 60 63.4 64.06 64.59 68.53 64 63.9 73.8
04/05/2022 12:00:01 57.53 57.19 64.06 60.1 60 63.4 63.52 64.45 68.53 64 63.9 73.8
04/05/2022 12:00:02 58.24 58.27 64.06 60.1 60 63.4 63.23 64.11 68.53 64 63.9 73.8
04/05/2022 12:00:03 55.31 57.63 64.02 60.1 60 63.4 63.44 63.92 68.44 64 63.9 73.8
04/05/2022 12:00:04 60.54 59.99 62.43 60.1 60 63.4 64.33 64.19 67.73 64 63.9 73.8
04/05/2022 12:00:05 60.63 61.3 62.43 60.1 60 63.4 65.34 65.44 67.73 63.9 63.9 73.8
04/05/2022 12:00:06 54.66 60.66 62.43 60.1 60 63.4 64.5 65.08 67.73 63.9 63.9 73.7
04/05/2022 12:00:07 54.44 58.11 62.43 60.1 60 63.4 64.15 64.71 67.73 63.9 63.9 73.7
04/05/2022 12:00:08 53.79 56.25 62.43 60.1 60 63.4 64.16 64.65 67.73 63.9 63.9 73.7
04/05/2022 12:00:09 56.96 56.8 62.43 60.1 60 63.4 63.66 64.6 67.73 64 63.9 73.7
04/05/2022 12:00:10 57.04 57.34 62.43 60.1 60 63.3 62.95 64.26 67.73 64 63.9 73.7
04/05/2022 12:00:11 55.2 56.68 62.36 60.1 60 63.3 63.06 63.85 67.73 64 63.9 73.7
04/05/2022 12:00:12 54.85 56.1 61.3 60.1 60 63.3 62.97 63.8 67.73 64 63.9 73.6
04/05/2022 12:00:13 54.6 55.37 61.3 60.1 60 63.3 63.98 63.7 67.73 64 63.9 73.6
04/05/2022 12:00:14 57.79 57.24 61.3 60.1 60 63.3 63.92 63.98 67.73 64 63.9 73.6
04/05/2022 12:00:15 60.14 59.37 61.3 60.1 60 63.3 65.44 65.1 67.73 64 63.9 73.6
04/05/2022 12:00:16 57.76 59.34 61.3 60.1 60 63.3 64.84 65.44 67.73 64 63.9 73.6
04/05/2022 12:00:17 59.05 59.23 61.3 60.1 60 63.3 65.35 65.38 67.73 64 64 73.6
04/05/2022 12:00:18 61.39 61.39 61.39 60.1 60 63.3 64.52 65.33 67.73 64 64 73.6
04/05/2022 12:00:19 57.93 61.09 61.39 60.1 60 63.3 63.66 65.11 67.73 64.1 64 73.5
04/05/2022 12:00:20 56.56 59.32 61.39 60.1 60 63.2 63.23 64.38 67.73 64.1 64 73.5
04/05/2022 12:00:21 55.19 57.95 61.39 60.1 60 63.2 63.13 63.72 67.73 64 64 73.5
04/05/2022 12:00:22 59.14 59.03 61.39 60.1 60 63.2 64.91 64.75 67.73 64.1 64 73.5
04/05/2022 12:00:23 60.36 60.17 61.39 60.1 60 63.2 65.71 65.3 66.5 64.1 64 73.5
04/05/2022 12:00:24 60.75 61 61.39 60.1 60 63.2 64.68 65.29 65.55 64.1 64 73.5
04/05/2022 12:00:25 58.72 60.72 61.39 60.1 60 63.2 63.07 65.07 65.44 64.1 64 73.4
04/05/2022 12:00:26 58.96 60.33 61.39 60.1 60 63.2 64.34 64.67 65.44 64.1 64 73.4
04/05/2022 12:00:27 53.96 58.77 61.39 60.1 60 63.2 62.44 64.22 65.44 64.1 64 73.4
04/05/2022 12:00:28 53.38 56.44 61.39 60.1 60 63.1 62.71 63.49 65.44 64.1 64 73.4
04/05/2022 12:00:29 55.39 55.63 61.39 60.1 60 63.1 63.78 64.02 65.44 64.1 64 73.4
04/05/2022 12:00:30 53.44 54.91 61.39 60.1 60 63.1 64.76 64.73 65.44 64.1 64 73.4
04/05/2022 12:00:31 56.97 56.11 61.39 60.1 60 63.1 65.75 65.47 65.47 64.1 64 73.3
04/05/2022 12:00:32 58.89 58.21 61.39 60.1 60 63.1 65.67 65.68 65.68 64.1 64 73.3
04/05/2022 12:00:33 57.65 57.99 61.39 60.1 60 63.1 63.64 65.52 65.68 64.1 64 73.3
04/05/2022 12:00:34 58.72 58.56 61.39 60.1 60 63.1 64.28 64.55 65.68 64.1 64 73.3
04/05/2022 12:00:35 58.87 59.25 61.39 60.1 60 63 64.95 65.06 65.68 64.2 64 73.3
04/05/2022 12:00:36 54.04 58.62 61.39 60.1 60 63 63.9 65.24 65.68 64.2 64 73.3
04/05/2022 12:00:37 56.41 56.88 61.39 60.1 60 63 64.41 64.73 65.68 64.2 64 73.2
04/05/2022 12:00:38 52.67 56.33 61.39 60.1 60 63 63.41 64.27 65.68 64.2 64 73.2
04/05/2022 12:00:39 51.87 54.3 61.39 60.1 60 63 63.66 63.86 65.68 64.2 64 73.2
04/05/2022 12:00:40 54.6 54.5 61.39 60.1 60 63 62.96 63.58 65.68 64.2 64 73.2
04/05/2022 12:00:41 54.45 54.7 61.39 60.1 60 63 63.02 63.36 65.68 64.2 64 73.2
04/05/2022 12:00:42 53.18 54.47 61.39 60.1 60 63 62.87 63.23 65.68 64.2 64 73.2
04/05/2022 12:00:43 55.31 55.11 61.39 60.1 60 63 62.18 63.16 65.68 64.2 64 73.1
04/05/2022 12:00:44 56.66 56.53 61.39 60.1 60 63 62.91 63.22 65.68 64.2 64 73.1
04/05/2022 12:00:45 51.94 55.95 61.39 60 60 62.9 62.38 63.17 65.68 64.2 64 73.1
04/05/2022 12:00:46 57.2 57.08 61.39 59.9 60 62.9 63.18 63.3 65.68 64.2 64 73.1
04/05/2022 12:00:47 58.23 58.28 61.39 59.8 60 62.9 63.97 63.7 65.68 64.1 64 73.1
04/05/2022 12:00:48 57.49 57.81 61.09 59.8 60 62.9 63.59 63.92 65.68 64.1 64 73
04/05/2022 12:00:49 58.58 58.28 61 59.8 60 62.9 63.59 63.96 65.68 64.1 64 73
04/05/2022 12:00:50 58.22 58.52 61 59.8 60 62.9 63.65 63.9 65.68 64.1 64 73
04/05/2022 12:00:51 63.7 62.88 62.88 59.8 60.1 62.8 66.94 66.25 66.25 64.1 64 73
04/05/2022 12:00:52 60.01 63.09 63.09 59.8 60.1 62.8 64.2 66.27 66.27 64.1 64 72.9
04/05/2022 12:00:53 57.05 60.98 63.09 59.8 60.1 62.8 64.74 65.67 66.27 64.1 64 72.9
04/05/2022 12:00:54 66.5 65.28 65.28 59.9 60.1 62.8 67.68 67.05 67.05 64.2 64 72.9
04/05/2022 12:00:55 64.21 66.07 66.07 59.9 60.1 62.8 66.55 67.39 67.39 64.2 64 72.9
04/05/2022 12:00:56 58.85 64.11 66.07 59.7 60.1 62.8 64.34 66.39 67.39 64.1 64 72.8
04/05/2022 12:00:57 58.35 61.45 66.07 59.7 60.1 62.8 64.23 65.22 67.39 64.1 64 72.8
04/05/2022 12:00:58 58.07 59.97 66.07 59.8 60.1 62.8 64.97 65.07 67.39 64.1 64 72.8
04/05/2022 12:00:59 55.6 58.76 66.07 59.8 60.1 62.8 64.18 64.98 67.39 64.1 64 72.8
04/05/2022 12:01:00 67.38 66.63 66.63 59.8 60.1 62.7 67.82 67.5 67.5 64.1 64.1 72.8
04/05/2022 12:01:01 59.28 65.9 66.63 59.9 60.1 62.7 64.64 67.31 67.5 64.1 64.1 72.8
04/05/2022 12:01:02 58.8 62.75 66.63 59.8 60.1 62.7 64.09 65.58 67.5 64.1 64.1 72.7
04/05/2022 12:01:03 62.46 63.24 66.63 59.9 60.1 62.7 65.82 66.17 67.5 64.2 64.1 72.7
04/05/2022 12:01:04 55.47 61.25 66.63 59.7 60.1 62.7 63.52 65.11 67.5 64.1 64.1 72.7
04/05/2022 12:01:05 57.25 58.62 66.63 59.7 60.1 62.7 63.71 64.75 67.5 64.1 64.1 72.7
04/05/2022 12:01:06 59.47 59.25 66.63 59.4 60.1 62.7 64.53 64.47 67.5 64 64.1 72.7
04/05/2022 12:01:07 59.05 59.35 66.63 59.4 60.1 62.7 64.86 64.85 67.5 64 64.1 72.6
04/05/2022 12:01:08 58.22 59.67 66.63 59.4 60.1 62.7 63.93 64.85 67.5 64 64.1 72.6
04/05/2022 12:01:09 58.55 58.68 66.63 59.4 60.1 62.7 64.8 64.8 67.5 64.1 64.1 72.6
04/05/2022 12:01:10 60.35 60.27 66.63 59.4 60.1 62.7 65.42 65.77 67.5 64.1 64.1 72.6
04/05/2022 12:01:11 57.64 59.71 66.63 59.4 60.1 62.7 65.24 65.61 67.5 64 64.1 72.6
04/05/2022 12:01:12 59.34 59.6 66.63 59.3 60.1 62.7 65.04 65.4 67.5 64 64.1 72.6
04/05/2022 12:01:13 57.94 59.03 66.63 59.3 60.1 62.7 63.52 64.96 67.5 64 64.1 72.5
04/05/2022 12:01:14 60.09 59.84 66.63 59.3 60.1 62.7 64.52 64.68 67.5 64 64.1 72.5
04/05/2022 12:01:15 59.4 59.82 66.63 59.3 60.2 62.7 65.12 64.96 67.5 64 64.1 72.5
04/05/2022 12:01:16 56.54 59.34 66.63 59.3 60.2 62.7 63.79 64.82 67.5 64.1 64.1 72.5
04/05/2022 12:01:17 57.12 57.93 66.63 59.3 60.2 62.7 63.19 64.36 67.5 64.1 64.1 72.5
04/05/2022 12:01:18 57.9 58.25 66.63 59.3 60.2 62.7 63.39 63.81 67.5 64.1 64.1 72.4
04/05/2022 12:01:19 58.08 59.45 66.63 59.3 60.2 62.6 63.92 64.39 67.5 64.1 64.1 72.4
04/05/2022 12:01:20 58.17 58.69 66.63 59.3 60.2 62.6 64.89 64.86 67.5 64.1 64.1 72.4
04/05/2022 12:01:21 59.33 59.28 66.63 59.3 60.2 62.6 64.54 64.77 67.5 64.1 64.1 72.4
04/05/2022 12:01:22 57.02 59.34 66.63 59.3 60.2 62.6 63.24 64.69 67.5 64.1 64.1 72.4
04/05/2022 12:01:23 57.8 58.15 66.63 59.3 60.2 62.6 62.91 63.46 67.5 64.1 64.1 72.3
04/05/2022 12:01:24 60.67 60.5 66.63 59.3 60.2 62.6 65.26 64.98 67.5 64.1 64.1 72.3
04/05/2022 12:01:25 58.55 60.09 66.63 59.3 60.2 62.6 64.8 64.95 67.5 64.1 64.1 72.3
04/05/2022 12:01:26 60.84 60.4 66.63 59.4 60.2 62.6 64.76 65.39 67.5 64.1 64.1 72.3
04/05/2022 12:01:27 63.28 62.91 66.63 59.4 60.2 62.6 64.04 64.67 67.5 64.1 64.1 72.3
04/05/2022 12:01:28 60.07 62.71 66.63 59.4 60.2 62.6 61.66 64.44 67.5 64.1 64.1 72.2
04/05/2022 12:01:29 58.07 61 66.63 59.4 60.2 62.6 60.77 62.8 67.5 64.1 64.1 72.2
04/05/2022 12:01:30 49.4 58.94 65.9 59.3 60.2 62.6 57.38 61.38 67.31 64.1 64.1 72.2
04/05/2022 12:01:31 49 55.43 63.24 59.3 60.2 62.6 56.86 59.39 66.17 64.1 64.1 72.2
04/05/2022 12:01:32 51.35 53.09 63.24 59.2 60.2 62.6 57.36 58.34 66.17 64.1 64.1 72.1
04/05/2022 12:01:33 50.37 51.53 62.91 59.2 60.2 62.6 56.63 57.45 65.77 64.1 64.1 72.1
04/05/2022 12:01:34 50.74 51.36 62.91 59.2 60.2 62.6 56.98 57.29 65.77 64.1 64.1 72.1
04/05/2022 12:01:35 49.05 50.79 62.91 59.2 60.2 62.6 56.14 57.01 65.77 64.1 64.1 72.1
04/05/2022 12:01:36 52.82 52.52 62.91 59.2 60.2 62.6 57.4 57.39 65.77 64.1 64.1 72
04/05/2022 12:01:37 51.02 51.97 62.91 59.1 60.2 62.6 56.86 57.06 65.77 64 64.1 72
04/05/2022 12:01:38 50.35 51.85 62.91 59.1 60.2 62.6 57.95 57.72 65.77 64 64.1 72
04/05/2022 12:01:39 48.89 50.81 62.91 59.1 60.2 62.6 56.44 57.57 65.77 64 64.1 72
04/05/2022 12:01:40 53.37 52.72 62.91 59.1 60.2 62.6 58.14 57.85 65.61 64 64.1 71.9
04/05/2022 12:01:41 49.38 51.99 62.91 59 60.2 62.5 56.7 57.57 65.4 64 64.1 71.9
04/05/2022 12:01:42 49.85 50.56 62.91 59 60.2 62.5 56.22 57.06 65.39 64 64.1 71.9
04/05/2022 12:01:43 49.85 50.14 62.91 58.9 60.2 62.5 57.07 57.06 65.39 63.9 64.1 71.9
04/05/2022 12:01:44 50.27 50.26 62.91 58.8 60.2 62.5 56.65 57.02 65.39 63.9 64.1 71.8
04/05/2022 12:01:45 52.91 52.74 62.91 58.7 60.2 62.5 57.55 57.42 65.39 63.9 64.1 71.8
04/05/2022 12:01:46 59.02 57.62 62.91 58.7 60.2 62.5 64.77 63.49 65.39 63.9 64.1 71.8
04/05/2022 12:01:47 76.06 75.3 75.3 59.4 60.4 62.5 75.56 74.71 74.71 64.1 64.2 71.7
04/05/2022 12:01:48 68.08 75.5 75.5 59.5 60.4 62.5 68.25 74.9 74.9 64.1 64.2 71.7
04/05/2022 12:01:49 56.98 71.86 75.5 59.5 60.4 62.5 61.56 71.51 74.9 64.1 64.2 71.7
04/05/2022 12:01:50 60.65 67.78 75.5 59.5 60.4 62.4 64.1 67.9 74.9 64.1 64.2 71.7
04/05/2022 12:01:51 57.26 64.65 75.5 59.4 60.4 62.4 63.47 65.82 74.9 64.1 64.2 71.6
04/05/2022 12:01:52 53.82 61.58 75.5 59.4 60.4 62.4 61.94 64.5 74.9 64.1 64.2 71.6
04/05/2022 12:01:53 57.7 58.66 75.5 59.4 60.4 62.4 62.15 63.11 74.9 64.1 64.2 71.6
04/05/2022 12:01:54 55.5 57.82 75.5 59.3 60.4 62.4 63.03 62.96 74.9 64.1 64.2 71.6
04/05/2022 12:01:55 57.16 57.28 75.5 59.3 60.4 62.4 62.39 63.09 74.9 64.1 64.2 71.6
04/05/2022 12:01:56 55.55 57.07 75.5 59.3 60.4 62.4 62.22 62.88 74.9 64.1 64.2 71.6
04/05/2022 12:01:57 54.61 55.79 75.5 59.3 60.4 62.4 62.16 62.65 74.9 64.1 64.2 71.5
04/05/2022 12:01:58 53.38 55.04 75.5 59.3 60.4 62.4 62.05 62.54 74.9 64 64.2 71.5
04/05/2022 12:01:59 52.74 54.18 75.5 59.3 60.4 62.4 61.49 62.12 74.9 64.1 64.2 71.5
04/05/2022 12:02:00 51.63 52.99 75.5 59.3 60.4 62.4 60.55 61.85 74.9 64.1 64.2 71.4
04/05/2022 12:02:01 54.78 54.2 75.5 59.3 60.4 62.3 63.74 63 74.9 64.1 64.2 71.4
04/05/2022 12:02:02 53.55 54.24 75.5 59.3 60.4 62.3 60.72 62.79 74.9 64.1 64.2 71.4
04/05/2022 12:02:03 56.09 55.78 75.5 59.3 60.4 62.3 62.12 62.49 74.9 64.1 64.2 71.4
04/05/2022 12:02:04 54.83 55.26 75.5 59.3 60.4 62.3 61.8 62.18 74.9 64.1 64.2 71.3
04/05/2022 12:02:05 61.63 60.66 75.5 59.3 60.4 62.3 65.28 64.49 74.9 64.1 64.2 71.3
04/05/2022 12:02:06 56.55 60.28 75.5 59.3 60.4 62.3 61.83 64.27 74.9 64.1 64.2 71.3
04/05/2022 12:02:07 52.6 58.23 75.5 59.3 60.4 62.3 60.75 62.84 74.9 64.1 64.2 71.3
04/05/2022 12:02:08 57.34 57.71 75.5 59.3 60.4 62.3 63.32 62.71 74.9 64.1 64.2 71.3
04/05/2022 12:02:09 51.76 56.06 75.5 59.2 60.4 62.2 60.94 62.72 74.9 64.1 64.2 71.2
04/05/2022 12:02:10 52.15 53.88 75.5 59.2 60.4 62.2 60.49 61.89 74.9 64 64.2 71.2
04/05/2022 12:02:11 52.54 53.03 75.5 59.2 60.4 62.2 62.42 62.17 74.9 64 64.2 71.2
04/05/2022 12:02:12 61.59 59.81 75.5 59.2 60.4 62.2 64.82 64.26 74.9 64 64.2 71.1
04/05/2022 12:02:13 56.28 59.36 75.5 59.2 60.4 62.2 61.69 63.58 74.9 64 64.2 71.1
04/05/2022 12:02:14 53.15 57.47 75.5 59.1 60.4 62.2 60.21 62.35 74.9 64 64.2 71.1
04/05/2022 12:02:15 52.62 55.34 75.5 59.1 60.4 62.2 64.06 63.3 74.9 64 64.2 71.1
04/05/2022 12:02:16 52.5 53.98 75.5 59.1 60.4 62.2 60.43 62.95 74.9 64 64.2 71
04/05/2022 12:02:17 52.73 53.8 75.5 59.1 60.4 62.1 61.02 61.91 74.9 64 64.2 71
04/05/2022 12:02:18 54.39 54.57 71.86 59.1 60.4 62.1 61.3 61.59 71.51 64 64.2 71
04/05/2022 12:02:19 52.55 53.32 67.78 59.1 60.4 62.1 61.83 61.85 67.9 64 64.2 70.9
04/05/2022 12:02:20 53.23 53.3 64.65 59 60.4 62.1 61.77 62.16 65.82 64 64.2 70.9
04/05/2022 12:02:21 50.72 53.06 61.58 59 60.4 62.1 60.77 61.58 64.5 64 64.2 70.9
04/05/2022 12:02:22 53.28 52.82 60.66 59 60.4 62 63.02 62.43 64.49 64 64.2 70.9
04/05/2022 12:02:23 53.64 53.46 60.66 59 60.4 62 61.42 62.31 64.49 64 64.2 70.8
04/05/2022 12:02:24 53.31 53.54 60.66 59 60.4 62 60.34 62.01 64.49 64 64.2 70.8
04/05/2022 12:02:25 52.87 53.51 60.66 59 60.4 62 61.54 61.49 64.49 64 64.2 70.8
04/05/2022 12:02:26 53.75 53.63 60.66 59 60.4 61.9 62.04 62.13 64.49 64 64.2 70.7
04/05/2022 12:02:27 50.22 53.5 60.66 59 60.4 61.9 60.46 61.66 64.49 64 64.2 70.7
04/05/2022 12:02:28 50.29 51.65 60.66 59 60.4 61.9 61.55 61.48 64.49 64 64.2 70.7
04/05/2022 12:02:29 51.56 51.52 60.66 59 60.4 61.9 63.52 63.17 64.49 64 64.2 70.6
04/05/2022 12:02:30 54.58 53.91 60.66 58.8 60.4 61.9 62.35 62.98 64.49 63.9 64.2 70.6
04/05/2022 12:02:31 52.55 53.94 60.66 58.7 60.4 61.9 60.65 62.91 64.49 63.9 64.2 70.6
04/05/2022 12:02:32 52.89 53.19 60.66 58.7 60.4 61.9 62.71 62.64 64.49 63.9 64.2 70.5
04/05/2022 12:02:33 52.99 53.36 60.66 58.7 60.4 61.9 61.88 62.93 64.49 63.9 64.2 70.5
04/05/2022 12:02:34 55 54.75 60.66 58.7 60.4 61.8 61.58 62.47 64.49 63.9 64.2 70.5
04/05/2022 12:02:35 55.44 55.93 60.28 58.7 60.4 61.8 62.15 62.29 64.27 63.9 64.2 70.4
04/05/2022 12:02:36 61.21 60.71 60.71 58.7 60.4 61.8 66.11 65.51 65.51 63.9 64.2 70.4
04/05/2022 12:02:37 62.86 62.81 62.81 58.7 60.4 61.8 65.6 65.99 65.99 63.9 64.2 70.3
04/05/2022 12:02:38 61.37 63.59 63.59 58.7 60.4 61.8 64.8 66.26 66.26 63.9 64.2 70.3
04/05/2022 12:02:39 54.42 61.56 63.59 58.7 60.4 61.8 63.51 65.11 66.26 63.9 64.2 70.3
04/05/2022 12:02:40 54.45 58.48 63.59 58.7 60.4 61.7 62.37 64.14 66.26 63.9 64.2 70.2
04/05/2022 12:02:41 53.22 56.79 63.59 58.7 60.4 61.7 62.37 63.34 66.26 63.9 64.2 70.2
04/05/2022 12:02:42 54.54 54.8 63.59 58.7 60.4 61.7 62.46 62.82 66.26 63.9 64.2 70.1
04/05/2022 12:02:43 56.53 56.83 63.59 58.7 60.4 61.7 63.56 63.56 66.26 63.9 64.2 70.1
04/05/2022 12:02:44 52.74 55.49 63.59 58.7 60.4 61.7 61.77 63.05 66.26 63.9 64.2 70
04/05/2022 12:02:45 53.39 53.96 63.59 58.7 60.4 61.6 61.38 62.46 66.26 63.9 64.2 70
04/05/2022 12:02:46 52.56 53.64 63.59 58.7 60.4 61.6 62 62.25 66.26 63.9 64.2 70
04/05/2022 12:02:47 52.29 53.07 63.59 58.7 60.4 61.6 62.76 62.81 66.26 63.9 64.2 69.9
04/05/2022 12:02:48 59.43 58.73 63.59 58.7 60.4 61.6 63.62 63.55 66.26 63.9 64.2 69.9
04/05/2022 12:02:49 65.85 65.64 65.64 58.8 60.4 61.6 65.64 65.7 66.26 64 64.2 69.9
04/05/2022 12:02:50 54.53 63.65 65.64 58.8 60.4 61.5 63.51 64.77 66.26 64 64.2 69.8
04/05/2022 12:02:51 63.07 63.33 65.64 58.8 60.4 61.5 65.64 65.56 66.26 64 64.2 69.8
04/05/2022 12:02:52 57.76 61.51 65.64 58.8 60.4 61.5 62.4 64.77 66.26 64 64.2 69.7
04/05/2022 12:02:53 55.29 59.36 65.64 58.8 60.4 61.5 61.34 63.34 66.26 64 64.2 69.7
04/05/2022 12:02:54 53.81 57.22 65.64 58.8 60.4 61.5 62.73 62.91 66.26 64 64.2 69.6
04/05/2022 12:02:55 56.23 56.16 65.64 58.7 60.4 61.5 61.9 62.48 66.26 64 64.2 69.6
04/05/2022 12:02:56 53.35 56.4 65.64 58.7 60.4 61.4 62.33 62.78 66.26 64 64.2 69.5
04/05/2022 12:02:57 54.69 54.81 65.64 58.7 60.4 61.4 63.58 63.32 66.26 64 64.2 69.5
04/05/2022 12:02:58 53.7 54.84 65.64 58.7 60.4 61.4 61.78 62.88 66.26 64 64.2 69.4
04/05/2022 12:02:59 50.74 54.04 65.64 58.7 60.4 61.4 61.52 62.35 66.26 64 64.2 69.4
04/05/2022 12:03:00 52.4 52.64 65.64 58.7 60.4 61.3 61.24 62.16 66.26 64 64.2 69.3
04/05/2022 12:03:01 54.06 53.55 65.64 58.7 60.4 61.3 62.18 62.18 66.26 64 64.2 69.3
04/05/2022 12:03:02 50.89 53.47 65.64 58.7 60.4 61.3 60.81 61.83 66.26 64 64.2 69.2
04/05/2022 12:03:03 50.42 51.96 65.64 58.7 60.4 61.3 60.61 61.31 66.26 64 64.2 69.2
04/05/2022 12:03:04 52.13 52.04 65.64 58.7 60.4 61.3 64.49 64.07 66.26 64 64.2 69.1
04/05/2022 12:03:05 51.49 51.99 65.64 58.7 60.4 61.2 60.6 63.61 66.26 64 64.2 69.1
04/05/2022 12:03:06 52.51 52.2 65.64 58.7 60.4 61.2 61.64 62.06 66.26 64 64.2 69
04/05/2022 12:03:07 52.52 52.51 65.64 58.7 60.4 61.2 61.85 62.17 66.26 64 64.2 68.9
04/05/2022 12:03:08 52.27 52.89 65.64 58.6 60.4 61.2 61.48 62.42 65.7 64 64.2 68.9
04/05/2022 12:03:09 49.42 52.15 65.64 58.6 60.4 61.1 60.87 61.57 65.7 64 64.2 68.8
04/05/2022 12:03:10 49.62 50.68 65.64 58.6 60.4 61.1 60.88 61.18 65.7 64 64.2 68.8
04/05/2022 12:03:11 54.36 53.43 65.64 58.6 60.4 61.1 63.4 62.91 65.7 64 64.2 68.7
04/05/2022 12:03:12 52.7 53.48 65.64 58.6 60.4 61 60.83 62.45 65.7 64 64.2 68.6
04/05/2022 12:03:13 52.05 52.89 65.64 58.6 60.4 61 61.55 61.92 65.7 64 64.2 68.6
04/05/2022 12:03:14 50.97 52.32 65.64 58.6 60.4 61 61.25 61.52 65.7 64 64.2 68.5
04/05/2022 12:03:15 53.91 53.13 65.64 58.6 60.4 61 61.5 61.96 65.7 64 64.2 68.4
04/05/2022 12:03:16 54.17 54.14 65.64 58.6 60.4 61 61.79 62.01 65.7 64 64.2 68.4
04/05/2022 12:03:17 56.21 56.27 65.64 58.6 60.4 61 62.09 62.5 65.7 64 64.2 68.4
04/05/2022 12:03:18 53.03 56.04 65.64 58.6 60.4 61 61.91 62.5 65.7 64 64.2 68.3
04/05/2022 12:03:19 53.13 54.58 63.65 58.6 60.4 61 60.7 62.08 65.56 64 64.2 68.3
04/05/2022 12:03:20 53.42 53.71 63.33 58.6 60.4 61 61.52 61.58 65.56 64 64.2 68.3
04/05/2022 12:03:21 52.35 53.58 61.51 58.6 60.4 60.9 60.9 61.57 64.77 64 64.2 68.3
04/05/2022 12:03:22 54.54 54.45 59.36 58.6 60.4 60.9 62.5 62.54 64.07 64 64.2 68.3
04/05/2022 12:03:23 62.65 61.95 61.95 58.7 60.4 60.9 65.5 64.96 64.96 64 64.2 68.3
04/05/2022 12:03:24 51.75 61.65 61.95 58.6 60.4 60.9 61.21 64.9 64.96 64 64.2 68.3
04/05/2022 12:03:25 64.91 64.84 64.84 58.7 60.4 60.9 76.28 75.41 75.41 64.3 64.3 68.3
04/05/2022 12:03:26 52.17 62.05 64.84 58.7 60.4 60.9 61.71 72.95 75.41 64.3 64.3 68.3
04/05/2022 12:03:27 52.65 58.49 64.84 58.7 60.4 60.9 61.09 69.24 75.41 64.3 64.3 68.3
04/05/2022 12:03:28 52.97 55.83 64.84 58.6 60.4 60.9 62.68 65.99 75.41 64.3 64.3 68.3
04/05/2022 12:03:29 51.87 54.2 64.84 58.6 60.4 60.9 60.73 64.31 75.41 64.3 64.3 68.3
04/05/2022 12:03:30 52.98 53.52 64.84 58.6 60.4 60.9 62.46 62.7 75.41 64.3 64.3 68.3
04/05/2022 12:03:31 50.52 52.74 64.84 58.6 60.4 60.9 60.09 62.34 75.41 64.3 64.3 68.3
04/05/2022 12:03:32 52.57 52.21 64.84 58.6 60.4 60.9 62.6 62.44 75.41 64.3 64.3 68.3
04/05/2022 12:03:33 51.86 52.47 64.84 58.6 60.4 60.9 62.17 62.12 75.41 64.3 64.3 68.3
04/05/2022 12:03:34 51.05 51.87 64.84 58.6 60.4 60.9 60.53 62.16 75.41 64.3 64.3 68.3
04/05/2022 12:03:35 51.16 51.55 64.84 58.6 60.4 60.9 61.7 61.71 75.41 64.3 64.3 68.3
04/05/2022 12:03:36 53.92 53.25 64.84 58.6 60.4 60.9 61.49 61.86 75.41 64.3 64.3 68.2
04/05/2022 12:03:37 49.9 53.04 64.84 58.6 60.4 60.9 62.13 62.17 75.41 64.3 64.3 68.2
04/05/2022 12:03:38 50.09 51.42 64.84 58.5 60.4 60.9 61.86 61.99 75.41 64.3 64.3 68.2
04/05/2022 12:03:39 51.75 51.48 64.84 58.5 60.4 60.9 62.67 63 75.41 64.3 64.3 68.2
04/05/2022 12:03:40 52.52 52.17 64.84 58.5 60.4 60.9 61.82 62.23 75.41 64.3 64.3 68.1
04/05/2022 12:03:41 51.2 52.1 64.84 58.5 60.4 60.9 60.35 62.14 75.41 64.3 64.3 68.1
04/05/2022 12:03:42 51.81 51.8 64.84 58.5 60.4 60.9 63.16 62.85 75.41 64.3 64.3 68.1
04/05/2022 12:03:43 53 52.74 64.84 58.5 60.4 60.9 61.1 62.75 75.41 64.3 64.3 68.1
04/05/2022 12:03:44 51.43 52.56 64.84 58.4 60.4 60.9 62.09 62.12 75.41 64.3 64.3 68
04/05/2022 12:03:45 53.23 53.05 64.84 58.4 60.4 60.9 61.43 62.05 75.41 64.3 64.3 68
04/05/2022 12:03:46 53.35 53.24 64.84 58.4 60.4 60.9 62.86 63 75.41 64.3 64.3 68
04/05/2022 12:03:47 53.4 53.6 64.84 58.4 60.4 60.9 61.62 62.49 75.41 64.2 64.3 68
04/05/2022 12:03:48 51.87 53.2 64.84 58.4 60.4 60.9 61.31 61.98 75.41 64.2 64.3 67.9
04/05/2022 12:03:49 52.47 52.71 64.84 58.4 60.4 60.9 62.57 62.51 75.41 64.2 64.3 67.9
04/05/2022 12:03:50 53.13 52.99 64.84 58.3 60.4 60.9 61.62 62.6 75.41 64.2 64.3 67.9
04/05/2022 12:03:51 52.26 52.89 64.84 58.3 60.4 60.8 61.86 62.04 75.41 64.2 64.3 67.9
04/05/2022 12:03:52 51.3 52.37 64.84 58.3 60.4 60.8 62.9 62.93 75.41 64.2 64.3 67.9
04/05/2022 12:03:53 56.48 55.51 64.84 58.3 60.4 60.8 63.16 63.61 75.41 64.2 64.3 67.9
04/05/2022 12:03:54 53.61 55.36 64.84 58.3 60.4 60.8 61.31 62.85 75.41 64.2 64.3 67.9
04/05/2022 12:03:55 50.83 54.09 62.05 58.3 60.4 60.8 60.53 61.86 72.95 64.1 64.3 67.9
04/05/2022 12:03:56 53.01 53.14 58.49 58.3 60.4 60.8 61.96 61.82 69.24 64.1 64.3 67.9
04/05/2022 12:03:57 55.27 54.67 55.83 58.3 60.4 60.8 62.72 62.39 65.99 64.1 64.3 67.9
04/05/2022 12:03:58 51.39 54.48 55.51 58.3 60.4 60.8 61.91 62.42 64.31 64.1 64.3 67.9
04/05/2022 12:03:59 50.19 52.67 55.51 58.2 60.4 60.8 61.71 62.2 63.61 64.1 64.3 67.9
04/05/2022 12:04:00 54.2 53.63 55.51 58.2 60.4 60.8 62.03 62.37 63.61 64.1 64.3 67.9
04/05/2022 12:04:01 53.85 53.85 55.51 58.2 60.4 60.8 62.13 62.46 63.61 63.9 64.3 67.9
04/05/2022 12:04:02 54.91 54.65 55.51 58.2 60.4 60.8 61.59 61.99 63.61 63.9 64.3 67.9
04/05/2022 12:04:03 54.25 54.69 55.51 58.2 60.4 60.8 61.64 61.98 63.61 63.9 64.3 67.9
04/05/2022 12:04:04 54.05 54.67 55.51 58.2 60.4 60.8 62.46 62.54 63.61 63.9 64.3 67.9
04/05/2022 12:04:05 65.13 64.03 64.03 58.2 60.4 60.8 67.09 66.36 66.36 63.9 64.3 67.9
04/05/2022 12:04:06 51.7 63.79 64.03 58.2 60.4 60.8 62.5 66.11 66.36 63.9 64.3 67.9
04/05/2022 12:04:07 61.4 61.68 64.03 58.3 60.4 60.8 64.84 65.02 66.36 63.9 64.3 67.9
04/05/2022 12:04:08 63.89 63.23 64.03 58.3 60.4 60.8 66.38 66 66.36 63.9 64.3 67.9
04/05/2022 12:04:09 59.2 63.09 64.03 58.3 60.4 60.8 64.22 65.93 66.36 63.9 64.3 67.9
04/05/2022 12:04:10 62.88 63.15 64.03 58.3 60.4 60.8 65.56 66.06 66.36 63.9 64.3 67.9
04/05/2022 12:04:11 62.21 62.8 64.03 58.4 60.5 60.8 65.02 65.44 66.36 63.9 64.3 67.9
04/05/2022 12:04:12 68.95 68.3 68.3 58.5 60.5 60.8 69.6 69.16 69.16 64 64.3 67.8
04/05/2022 12:04:13 67.91 68.24 68.3 58.7 60.5 60.8 69.66 69.62 69.62 64 64.3 67.8
04/05/2022 12:04:14 51.38 67.12 68.3 58.7 60.5 60.8 63.39 68.82 69.62 64 64.3 67.8
04/05/2022 12:04:15 59.25 63.07 68.3 58.7 60.5 60.8 63.19 66.23 69.62 64 64.3 67.8
04/05/2022 12:04:16 66.04 65.43 68.3 58.7 60.5 60.8 68.48 68.05 69.62 64 64.3 67.8
04/05/2022 12:04:17 67.88 67.69 68.3 58.8 60.6 60.8 69.99 69.7 69.7 64 64.3 67.8
04/05/2022 12:04:18 61.79 66.46 68.3 58.9 60.6 60.8 65.18 68.86 69.7 64 64.3 67.8
04/05/2022 12:04:19 60.81 64.33 68.3 58.9 60.6 60.8 64.35 66.9 69.7 64 64.3 67.8
04/05/2022 12:04:20 59.51 61.94 68.3 58.9 60.6 60.8 64.66 65.26 69.7 64.1 64.3 67.8
04/05/2022 12:04:21 54.78 60.51 68.3 58.9 60.6 60.8 63.51 64.98 69.7 64 64.3 67.8
04/05/2022 12:04:22 57.05 57.87 68.3 58.9 60.6 60.8 63.26 64.01 69.7 64 64.3 67.8
04/05/2022 12:04:23 56.25 57.53 68.3 58.9 60.6 60.8 63.29 64.02 69.7 64 64.3 67.8
04/05/2022 12:04:24 57.34 57.43 68.3 58.9 60.6 60.8 64.23 64.07 69.7 64 64.3 67.8
04/05/2022 12:04:25 56.3 57.32 68.3 58.9 60.6 60.8 62.94 63.99 69.7 64 64.3 67.8
04/05/2022 12:04:26 60.47 60.02 68.3 58.9 60.6 60.8 65.26 65 69.7 64 64.3 67.8
04/05/2022 12:04:27 58.98 60.31 68.3 58.9 60.6 60.8 64.27 65.16 69.7 64 64.3 67.8
04/05/2022 12:04:28 64.99 64.5 68.3 59 60.6 60.8 68.11 67.52 69.7 64.1 64.3 67.8
04/05/2022 12:04:29 61.59 65.31 68.3 59 60.6 60.8 64.34 68.06 69.7 64.1 64.3 67.8
04/05/2022 12:04:30 66.52 65.69 68.3 59.1 60.6 60.8 69 68.12 69.7 64.1 64.4 67.8
04/05/2022 12:04:31 66.29 66.57 68.3 59.2 60.6 60.8 69.27 69.21 69.7 64.1 64.4 67.8
04/05/2022 12:04:32 65.23 66.55 68.3 59.2 60.6 60.8 68.4 69.08 69.7 64.1 64.4 67.8
04/05/2022 12:04:33 58.78 65.38 68.3 59.2 60.6 60.8 64.41 68.59 69.7 64.1 64.4 67.8
04/05/2022 12:04:34 57.66 62.53 68.3 59.2 60.7 60.8 62.91 66.48 69.7 64.1 64.4 67.8
04/05/2022 12:04:35 52.97 59.9 68.3 59.2 60.6 60.8 62.55 64.52 69.7 64.1 64.4 67.8
04/05/2022 12:04:36 52.98 56.85 68.3 59.2 60.6 60.8 62.24 63.32 69.7 64.1 64.4 67.8
04/05/2022 12:04:37 54.37 54.9 68.3 59.2 60.6 60.8 62.27 62.66 69.7 64.1 64.4 67.8
04/05/2022 12:04:38 58.86 57.99 68.3 59.2 60.6 60.8 63.91 63.54 69.7 64.1 64.4 67.8
04/05/2022 12:04:39 55.16 57.82 68.3 59.2 60.6 60.8 61.94 63.51 69.7 64.1 64.4 67.8
04/05/2022 12:04:40 56.36 56.79 68.3 59.2 60.6 60.8 63.05 63.11 69.7 64.1 64.4 67.8
04/05/2022 12:04:41 57.12 57.32 68.3 59.1 60.7 60.8 63.55 63.64 69.7 64.1 64.4 67.8
04/05/2022 12:04:42 59.19 58.63 68.24 59.1 60.7 60.8 63.95 64.13 69.7 64.1 64.4 67.8
04/05/2022 12:04:43 57.61 58.47 67.69 59.1 60.7 60.8 62.85 63.74 69.7 64 64.4 67.8
04/05/2022 12:04:44 63.26 62.66 67.69 59.1 60.7 60.8 66.56 66.07 69.7 64.1 64.4 67.7
04/05/2022 12:04:45 59.22 61.26 67.69 59.2 60.7 60.8 64.46 65.21 69.7 64.1 64.4 67.7
04/05/2022 12:04:46 57.39 60.04 67.69 59.1 60.7 60.8 62.38 64.73 69.7 64.1 64.4 67.7
04/05/2022 12:04:47 60.14 60.05 66.57 59.2 60.7 60.8 64.01 64.13 69.21 64.1 64.4 67.7
04/05/2022 12:04:48 60.72 60.48 66.57 59.1 60.7 60.8 69.05 68.19 69.21 64.1 64.4 67.7
04/05/2022 12:04:49 62.69 62.13 66.57 59.2 60.7 60.8 66.07 67.79 69.21 64.1 64.4 67.7
04/05/2022 12:04:50 60.23 62.3 66.57 59.2 60.7 60.8 64.53 66.81 69.21 64.1 64.4 67.7
04/05/2022 12:04:51 68.22 66.84 66.84 59.3 60.7 60.8 69.83 68.91 69.21 64.1 64.4 67.7
04/05/2022 12:04:52 63.77 67.01 67.01 59.3 60.7 60.8 67.14 69.13 69.21 64.1 64.4 67.7
04/05/2022 12:04:53 62.52 64.92 67.01 59.3 60.7 60.8 65.88 67.78 69.21 64.1 64.4 67.7
04/05/2022 12:04:54 61.73 63.4 67.01 59.4 60.7 60.8 65.61 66.54 69.21 64.1 64.4 67.7
04/05/2022 12:04:55 61.31 63.15 67.01 59.4 60.7 60.8 66.19 66.45 69.21 64.1 64.4 67.7
04/05/2022 12:04:56 59.35 61.66 67.01 59.4 60.7 60.8 64.29 66.1 69.21 64.1 64.4 67.7
04/05/2022 12:04:57 55.28 60.43 67.01 59.4 60.7 60.8 62.18 65.08 69.21 64.1 64.4 67.7
04/05/2022 12:04:58 57.07 58 67.01 59.4 60.7 60.8 62.34 63.47 69.21 64.1 64.4 67.7
04/05/2022 12:04:59 57.38 57.63 67.01 59.4 60.7 60.8 62.59 62.91 69.21 64.1 64.4 67.7
04/05/2022 12:05:00 61.54 60.8 67.01 59.4 60.7 60.8 64.41 64.15 69.21 64.1 64.4 67.7
04/05/2022 12:05:01 60.91 61.54 67.01 59.4 60.7 60.8 64.09 64.59 69.13 64.1 64.4 67.7
04/05/2022 12:05:02 59.99 60.61 67.01 59.4 60.7 60.8 64.24 64.21 69.13 64.1 64.4 67.7
04/05/2022 12:05:03 58.69 60.43 67.01 59.4 60.6 60.8 63.59 64.27 69.13 64.1 64.4 67.7
04/05/2022 12:05:04 57.06 59.52 67.01 59.4 60.6 60.8 62.48 63.81 69.13 64.1 64.3 67.7
04/05/2022 12:05:05 57.01 57.99 67.01 59.4 60.5 60.7 62.42 62.98 69.13 64.1 64.3 67.7
04/05/2022 12:05:06 64.39 63.73 67.01 59.4 60.5 60.7 66.92 66.33 69.13 64.1 64.3 67.7
04/05/2022 12:05:07 62.92 64.23 67.01 59.5 60.5 60.7 65.54 66.59 69.13 64.1 64.3 67.7
04/05/2022 12:05:08 55.31 62.96 67.01 59.5 60.5 60.7 61.43 65.7 69.13 64.1 64.3 67.7
04/05/2022 12:05:09 53.95 59.76 67.01 59.5 60.5 60.7 63.51 63.74 69.13 64.1 64.3 67.7
04/05/2022 12:05:10 56.4 57.32 67.01 59.5 60.5 60.7 63.02 63.93 69.13 64.1 64.3 67.7
04/05/2022 12:05:11 56.73 57.2 67.01 59.5 60.5 60.7 62.27 63.23 69.13 64.1 64.3 67.7
04/05/2022 12:05:12 62.35 61.94 67.01 59.5 60.5 60.7 65.35 65.31 69.13 64.1 64.3 67.7
04/05/2022 12:05:13 58.01 60.12 67.01 59.5 60.4 60.7 62.92 63.98 69.13 64.1 64.2 67.6
04/05/2022 12:05:14 68.04 66.49 67.01 59.6 60.5 60.7 69.52 68.24 69.13 64.2 64.3 67.6
04/05/2022 12:05:15 67.22 68.93 68.93 59.7 60.5 60.7 68.12 69.89 69.89 64.2 64.3 67.6
04/05/2022 12:05:16 51.57 65.88 68.93 59.7 60.5 60.7 61.16 67.36 69.89 64.2 64.3 67.6
04/05/2022 12:05:17 58.96 61.9 68.93 59.7 60.5 60.7 63.02 64.61 69.89 64.2 64.3 67.6
04/05/2022 12:05:18 56.01 60.35 68.93 59.6 60.5 60.7 62.08 63.57 69.89 64.1 64.3 67.6
04/05/2022 12:05:19 67.67 66.23 68.93 59.7 60.5 60.7 70.21 68.93 69.89 64.2 64.3 67.6
04/05/2022 12:05:20 61.34 65.99 68.93 59.7 60.5 60.7 65.31 68.73 69.89 64.2 64.3 67.6
04/05/2022 12:05:21 59.85 63.69 68.93 59.7 60.5 60.7 63.21 66.97 69.89 64.2 64.3 67.6
04/05/2022 12:05:22 57.17 61.63 68.93 59.7 60.5 60.7 62.45 64.89 69.89 64.2 64.3 67.6
04/05/2022 12:05:23 57.79 59.48 68.93 59.7 60.5 60.7 63.67 63.91 69.89 64.2 64.3 67.6
04/05/2022 12:05:24 66.81 65.51 68.93 59.8 60.5 60.7 68.58 67.62 69.89 64.2 64.3 67.6
04/05/2022 12:05:25 67.02 67.08 68.93 59.9 60.6 60.7 69.35 69.25 69.89 64.2 64.3 67.6
04/05/2022 12:05:26 63.3 67.08 68.93 59.9 60.5 60.7 66.52 69.34 69.89 64.3 64.3 67.6
04/05/2022 12:05:27 64.63 65.44 68.93 59.9 60.5 60.7 67.5 68.08 69.89 64.3 64.3 67.6
04/05/2022 12:05:28 63.8 65.59 68.93 59.9 60.5 60.7 66.15 68.13 69.89 64.3 64.3 67.6
04/05/2022 12:05:29 63.91 64.4 68.93 60 60.5 60.7 66.36 66.69 69.89 64.3 64.3 67.6
04/05/2022 12:05:30 59.18 63.74 68.93 60 60.5 60.6 63.23 66.31 69.89 64.3 64.3 67.6
04/05/2022 12:05:31 56.92 61.44 68.93 60 60.5 60.6 62.45 64.7 69.89 64.3 64.3 67.6
04/05/2022 12:05:32 55.86 59.35 68.93 60 60.5 60.6 61.18 63.42 69.89 64.3 64.3 67.6
04/05/2022 12:05:33 56.15 57.36 68.93 60 60.5 60.6 61.56 62.22 69.89 64.3 64.3 67.6
04/05/2022 12:05:34 55.56 56.76 68.93 60 60.5 60.6 61.18 61.87 69.89 64.3 64.3 67.6
04/05/2022 12:05:35 59.03 58.45 68.93 60 60.5 60.6 63.05 62.76 69.89 64.2 64.3 67.6
04/05/2022 12:05:36 58.48 59.39 68.93 60 60.5 60.6 62.08 63.3 69.89 64.2 64.2 67.6
04/05/2022 12:05:37 63.59 62.46 68.93 60 60.5 60.6 65.68 64.88 69.89 64.2 64.2 67.6
04/05/2022 12:05:38 59.09 62.41 68.93 60 60.5 60.6 63.16 64.9 69.89 64.2 64.2 67.6
04/05/2022 12:05:39 59.55 60.47 68.93 60 60.5 60.6 63.02 63.73 69.89 64.2 64.2 67.6
04/05/2022 12:05:40 59.62 60.28 68.93 60 60.5 60.6 62.91 63.48 69.89 64.2 64.2 67.6
04/05/2022 12:05:41 58.07 60.31 68.93 60 60.5 60.6 62.11 63.77 69.89 64.2 64.2 67.5
04/05/2022 12:05:42 56.15 58.55 68.93 60 60.5 60.5 60.78 62.22 69.89 64.2 64.2 67.5
04/05/2022 12:05:43 53.78 57.04 68.93 60 60.5 60.5 58.33 61.23 69.89 64.2 64.2 67.5
04/05/2022 12:05:44 59.82 59.56 68.93 60 60.5 60.5 62.91 62.32 69.89 64.2 64.2 67.5
04/05/2022 12:05:45 59.82 60.01 67.08 60.1 60.5 60.5 61.73 62.7 69.34 64.2 64.2 67.5
04/05/2022 12:05:46 53.78 58.88 67.08 60.1 60.5 60.4 58.01 61.52 69.34 64.2 64.2 67.5
04/05/2022 12:05:47 61.2 60.83 67.08 60.1 60.5 60.4 63.65 63.19 69.34 64.2 64.2 67.5
04/05/2022 12:05:48 59.37 60.68 67.08 60.1 60.5 60.4 63.64 63.67 69.34 64.2 64.2 67.5
04/05/2022 12:05:49 58.44 60.41 67.08 60.1 60.4 60.4 61.85 63.66 69.34 64.2 64.2 67.5
04/05/2022 12:05:50 59.56 59.67 67.08 60.1 60.4 60.4 63.33 63.19 69.34 64.2 64.2 67.5
04/05/2022 12:05:51 59.77 60.16 67.08 60.1 60.4 60.4 63.65 63.83 69.34 64.2 64.2 67.5
04/05/2022 12:05:52 64.93 63.84 67.08 60.1 60.4 60.4 67.12 66.31 69.34 64.2 64.2 67.5
04/05/2022 12:05:53 63.71 64.92 67.08 60.1 60.4 60.4 65.66 66.71 69.34 64.2 64.2 67.5
04/05/2022 12:05:54 58.09 63.19 67.08 60.1 60.4 60.4 61.82 65.57 69.34 64.2 64.2 67.4
04/05/2022 12:05:55 64.24 63.93 67.08 60.1 60.4 60.4 66.41 66.14 69.34 64.2 64.2 67.4
04/05/2022 12:05:56 60.52 63.96 65.59 60.1 60.4 60.3 63.72 66.15 68.13 64.2 64.2 67.4
04/05/2022 12:05:57 67.14 66.73 66.73 60.1 60.4 60.4 68.72 68.28 68.28 64.2 64.1 67.4
04/05/2022 12:05:58 67.29 67.2 67.2 60.2 60.4 60.3 68.78 68.81 68.81 64.2 64.2 67.4
04/05/2022 12:05:59 62.14 66.52 67.2 60.2 60.4 60.3 65.35 68.14 68.81 64.3 64.2 67.4
04/05/2022 12:06:00 63.39 64.42 67.2 60.2 60.4 60.3 65.76 66.75 68.81 64.2 64.2 67.4
04/05/2022 12:06:01 63.39 64 67.2 60.2 60.4 60.3 66.06 66.44 68.81 64.2 64.2 67.4
04/05/2022 12:06:02 59.71 63.76 67.2 60.2 60.4 60.3 63.06 66.35 68.81 64.2 64.2 67.4
04/05/2022 12:06:03 57.84 61.42 67.2 60.2 60.4 60.3 62.85 64.28 68.81 64.2 64.2 67.4
04/05/2022 12:06:04 59.73 60.38 67.2 60.2 60.4 60.3 62.84 63.62 68.81 64.2 64.2 67.4
04/05/2022 12:06:05 63.61 63.28 67.2 60.2 60.4 60.3 66.39 66.14 68.81 64.2 64.2 67.4
04/05/2022 12:06:06 64.59 64.46 67.2 60.2 60.4 60.3 67.54 67.17 68.81 64.3 64.2 67.4
04/05/2022 12:06:07 63.96 65.93 67.2 60.2 60.4 60.3 66.37 68.36 68.81 64.3 64.2 67.4
04/05/2022 12:06:08 61.72 63.2 67.2 60.3 60.4 60.3 65.03 66.08 68.81 64.3 64.2 67.4
04/05/2022 12:06:09 62.51 63.06 67.2 60.3 60.4 60.3 65.91 65.98 68.81 64.3 64.2 67.4
04/05/2022 12:06:10 62.5 63.18 67.2 60.3 60.4 60.3 66.44 66.58 68.81 64.3 64.2 67.4
04/05/2022 12:06:11 60.96 62.76 67.2 60.3 60.4 60.3 64.29 66.22 68.81 64.3 64.2 67.4
04/05/2022 12:06:12 63.59 63.13 67.2 60.3 60.4 60.3 65.22 65.23 68.81 64.3 64.2 67.4
04/05/2022 12:06:13 61.46 63.16 67.2 60.3 60.4 60.3 62.49 65.15 68.81 64.3 64.2 67.4
04/05/2022 12:06:14 67.29 66.54 67.2 60.4 60.5 60.3 68.08 67.5 68.81 64.3 64.2 67.4
04/05/2022 12:06:15 64.16 65.26 67.2 60.4 60.5 60.3 66.18 66.9 68.81 64.3 64.2 67.4
04/05/2022 12:06:16 67.49 66.93 67.2 60.5 60.5 60.3 69.61 68.97 68.97 64.3 64.2 67.4
04/05/2022 12:06:17 66.91 67.58 67.58 60.5 60.5 60.3 69.13 69.64 69.64 64.4 64.2 67.4
04/05/2022 12:06:18 64.74 67.24 67.58 60.6 60.5 60.3 66.43 69.06 69.64 64.4 64.2 67.4
04/05/2022 12:06:19 66.18 66.02 67.58 60.6 60.5 60.3 67.91 67.87 69.64 64.4 64.2 67.4
04/05/2022 12:06:20 66.63 67.12 67.58 60.7 60.6 60.3 69.09 69.01 69.64 64.4 64.2 67.4
04/05/2022 12:06:21 64.42 66.76 67.58 60.7 60.6 60.3 67.1 69.33 69.64 64.4 64.2 67.4
04/05/2022 12:06:22 64.36 65.42 67.58 60.7 60.6 60.3 67.29 67.95 69.64 64.5 64.2 67.4
04/05/2022 12:06:23 63.76 64.93 67.58 60.7 60.5 60.3 65.79 67.42 69.64 64.5 64.2 67.4
04/05/2022 12:06:24 62.18 64 67.58 60.7 60.4 60.3 64.17 66.39 69.64 64.5 64.1 67.4
04/05/2022 12:06:25 58.23 62.89 67.58 60.7 60.4 60.3 60.38 65.02 69.64 64.4 64.1 67.4
04/05/2022 12:06:26 59.93 60.57 67.58 60.7 60.4 60.3 62.85 63.18 69.64 64.4 64.1 67.3
04/05/2022 12:06:27 57.47 60.43 67.58 60.7 60.3 60.3 60.8 63.06 69.64 64.4 64.1 67.3
04/05/2022 12:06:28 55.99 58.7 67.58 60.7 60.3 60.3 60.4 61.76 69.64 64.4 64.1 67.3
04/05/2022 12:06:29 54.92 57.5 67.58 60.7 60.3 60.3 59.22 61.08 69.64 64.4 64.1 67.3
04/05/2022 12:06:30 53.69 56.11 67.58 60.7 60.3 60.3 60.32 60.51 69.64 64.4 64.1 67.3
04/05/2022 12:06:31 61.99 60.54 67.58 60.7 60.3 60.3 64.56 63.54 69.64 64.4 64.1 67.3
04/05/2022 12:06:32 66.12 65.41 67.58 60.8 60.4 60.3 69.06 68.27 69.64 64.5 64.1 67.3
04/05/2022 12:06:33 64.57 66.5 67.58 60.8 60.4 60.3 66.04 68.76 69.64 64.5 64.1 67.3
04/05/2022 12:06:34 58.83 64.25 67.58 60.8 60.4 60.3 62.26 66.5 69.64 64.5 64.1 67.3
04/05/2022 12:06:35 60.59 62.03 67.58 60.8 60.4 60.3 62.67 64.41 69.64 64.5 64.1 67.3
04/05/2022 12:06:36 62.78 63.11 67.58 60.8 60.4 60.3 65.1 65.03 69.64 64.5 64.1 67.3
04/05/2022 12:06:37 68.55 67.12 67.58 60.9 60.4 60.3 70.02 68.63 69.64 64.6 64.1 67.3
04/05/2022 12:06:38 61.34 66.68 67.58 60.9 60.4 60.3 63.88 68.29 69.64 64.6 64.1 67.3
04/05/2022 12:06:39 60.4 64.23 67.58 60.9 60.4 60.3 63.95 66.2 69.64 64.6 64.1 67.3
04/05/2022 12:06:40 69.33 68.34 68.34 61 60.5 60.3 70.78 69.8 69.8 64.7 64.2 67.3
04/05/2022 12:06:41 66.11 68.29 68.34 61.1 60.5 60.3 68.84 69.75 69.8 64.7 64.2 67.3
04/05/2022 12:06:42 63.11 67.22 68.34 61.1 60.5 60.3 65.47 69.35 69.8 64.7 64.2 67.3
04/05/2022 12:06:43 62.01 65.3 68.34 61.1 60.5 60.3 64.92 67.45 69.8 64.7 64.2 67.3
04/05/2022 12:06:44 62.54 63.53 68.34 61.1 60.5 60.3 65.29 66.04 69.8 64.7 64.2 67.3
04/05/2022 12:06:45 63.77 64.36 68.34 61.2 60.5 60.3 66.09 66.38 69.8 64.7 64.2 67.3
04/05/2022 12:06:46 61.34 63.93 68.34 61.2 60.5 60.3 64.28 66.3 69.8 64.7 64.2 67.3
04/05/2022 12:06:47 63.22 63.71 68.34 60.7 60.5 60.3 65.09 65.53 69.8 64.6 64.2 67.3
04/05/2022 12:06:48 64.64 64.54 68.34 60.7 60.5 60.3 66.72 66.42 69.8 64.6 64.2 67.3
04/05/2022 12:06:49 61.89 64.1 68.34 60.7 60.5 60.3 64.57 66.14 69.8 64.6 64.2 67.3
04/05/2022 12:06:50 61.9 62.99 68.34 60.7 60.5 60.3 63.91 65.34 69.8 64.6 64.2 67.3
04/05/2022 12:06:51 56.1 62.4 68.34 60.7 60.5 60.3 60.76 64.66 69.8 64.6 64.2 67.3
04/05/2022 12:06:52 59.53 60.08 68.34 60.7 60.5 60.3 63.09 63.22 69.8 64.6 64.2 67.3
04/05/2022 12:06:53 62.35 62.14 68.34 60.7 60.5 60.3 64.89 64.65 69.8 64.6 64.2 67.3
04/05/2022 12:06:54 55.06 62.13 68.34 60.7 60.5 60.3 61.58 64.66 69.8 64.6 64.2 67.3
04/05/2022 12:06:55 61.88 61.69 68.34 60.7 60.6 60.3 64.55 64.49 69.8 64.6 64.2 67.3
04/05/2022 12:06:56 59.73 61.44 68.34 60.7 60.6 60.3 63.34 64.25 69.8 64.6 64.2 67.3
04/05/2022 12:06:57 57.59 61.22 68.34 60.8 60.6 60.3 61.97 64.03 69.8 64.6 64.2 67.3
04/05/2022 12:06:58 57.23 58.71 68.34 60.8 60.6 60.3 61.07 62.63 69.8 64.6 64.2 67.2
04/05/2022 12:06:59 58.93 58.91 68.34 60.8 60.6 60.3 61.88 62.03 69.8 64.6 64.2 67.2
04/05/2022 12:07:00 65.9 64.26 68.34 60.8 60.6 60.3 65.79 64.66 69.8 64.6 64.2 67.2
04/05/2022 12:07:01 60.48 63.89 68.34 60.8 60.6 60.3 63.16 64.47 69.8 64.6 64.2 67.2
04/05/2022 12:07:02 56.61 61.97 68.34 60.8 60.6 60.3 61.49 63.61 69.8 64.6 64.2 67.2
04/05/2022 12:07:03 56.62 59.46 68.34 60.8 60.6 60.3 60.78 62.41 69.8 64.6 64.2 67.2
04/05/2022 12:07:04 54.03 57.73 68.34 60.8 60.6 60.3 60.85 61.57 69.8 64.6 64.2 67.2
04/05/2022 12:07:05 53.58 55.76 68.34 60.8 60.6 60.3 60.23 60.98 69.8 64.6 64.2 67.2
04/05/2022 12:07:06 56.41 56.54 68.34 60.8 60.6 60.3 61.79 61.93 69.8 64.6 64.2 67.2
04/05/2022 12:07:07 61 60.57 68.34 60.8 60.6 60.3 63.44 63.36 69.8 64.6 64.2 67.2
04/05/2022 12:07:08 61.44 61.78 68.34 60.8 60.6 60.3 64.31 64.37 69.8 64.6 64.2 67.2
04/05/2022 12:07:09 58.6 60.77 68.34 60.8 60.6 60.3 63.36 63.8 69.8 64.6 64.2 67.2
04/05/2022 12:07:10 54.63 59.37 68.29 60.8 60.6 60.3 60.53 63.43 69.75 64.6 64.2 67.2
04/05/2022 12:07:11 63.28 62.64 67.22 60.9 60.6 60.3 65.89 65.43 69.35 64.6 64.2 67.2
04/05/2022 12:07:12 67.02 65.8 65.8 60.9 60.6 60.3 68.8 67.81 67.81 64.6 64.2 67.2
04/05/2022 12:07:13 65.69 66 66 60.9 60.6 60.3 67.59 67.93 67.93 64.7 64.2 67.2
04/05/2022 12:07:14 63.27 65.56 66 61 60.6 60.3 65.43 67.49 67.93 64.7 64.2 67.2
04/05/2022 12:07:15 56.66 64.15 66 61 60.6 60.3 60.9 66.21 67.93 64.7 64.2 67.2
04/05/2022 12:07:16 61.24 61.62 66 61 60.6 60.3 63.56 63.98 67.93 64.7 64.2 67.2
04/05/2022 12:07:17 66.12 65.82 66 61 60.7 60.3 67.71 67.45 67.93 64.7 64.2 67.2
04/05/2022 12:07:18 63.68 64.26 66 61 60.7 60.3 65.92 66.24 67.93 64.7 64.2 67.2
04/05/2022 12:07:19 59.95 64.46 66 61.1 60.7 60.3 62.72 66.28 67.93 64.7 64.2 67.2
04/05/2022 12:07:20 61.74 62.33 66 61.1 60.7 60.3 64.37 64.73 67.93 64.7 64.2 67.2
04/05/2022 12:07:21 57.83 62.09 66 61.1 60.7 60.3 62.77 64.48 67.93 64.7 64.2 67.2
04/05/2022 12:07:22 60.39 61.29 66 61.1 60.7 60.3 63.67 64.33 67.93 64.7 64.2 67.2
04/05/2022 12:07:23 61.36 61.71 66 61.1 60.7 60.3 63.86 64.25 67.93 64.7 64.2 67.2
04/05/2022 12:07:24 66.07 65.31 66 61.1 60.7 60.3 68.75 67.93 67.93 64.8 64.2 67.2
04/05/2022 12:07:25 62.48 64.64 66 61.2 60.7 60.3 65.14 67.37 67.93 64.8 64.2 67.2
04/05/2022 12:07:26 58.67 63.27 66 61.2 60.7 60.3 62.81 66.04 67.93 64.8 64.2 67.2
04/05/2022 12:07:27 55.08 60.83 66 61.2 60.7 60.3 60.9 64.23 67.93 64.8 64.2 67.2
04/05/2022 12:07:28 60.3 59.93 66 61.2 60.7 60.3 64.54 64.05 67.93 64.8 64.2 67.2
04/05/2022 12:07:29 64.65 63.76 66 61.2 60.7 60.3 67.31 66.55 67.93 64.8 64.2 67.2
04/05/2022 12:07:30 58.68 63.53 66 61.2 60.7 60.3 64.1 66.67 67.93 64.8 64.2 67.2
04/05/2022 12:07:31 58.01 61.08 66 61.2 60.7 60.3 62.49 65.01 67.93 64.8 64.2 67.2
04/05/2022 12:07:32 62.46 62.11 66 61.2 60.7 60.3 65.42 65.22 67.93 64.8 64.2 67.2
04/05/2022 12:07:33 59.96 62.02 66 61.2 60.7 60.3 64.32 65.13 67.93 64.8 64.2 67.2
04/05/2022 12:07:34 66.28 65.29 66 61.3 60.7 60.3 68.49 67.87 67.93 64.8 64.2 67.2
04/05/2022 12:07:35 64.03 65.21 66 61.3 60.7 60.3 67.19 67.77 67.93 64.8 64.2 67.2
04/05/2022 12:07:36 57.63 64.36 66 61.3 60.7 60.3 62.66 67.34 67.93 64.8 64.2 67.2
04/05/2022 12:07:37 60.54 61.23 66 61.3 60.7 60.3 64.16 64.96 67.93 64.8 64.2 67.2
04/05/2022 12:07:38 58.12 60.98 66 61.3 60.7 60.3 62.46 64.6 67.93 64.8 64.2 67.2
04/05/2022 12:07:39 61.79 61.29 66 61.3 60.7 60.3 64.87 64.58 67.93 64.8 64.2 67.2
04/05/2022 12:07:40 66.02 65.35 66 61.3 60.7 60.3 68.21 67.65 67.93 64.9 64.2 67.2
04/05/2022 12:07:41 62.81 65.4 66 61.4 60.7 60.3 73.23 72.99 72.99 64.9 64.3 67.2
04/05/2022 12:07:42 60.07 63.73 66 61.4 60.7 60.3 68.76 71.69 72.99 65 64.3 67.2
04/05/2022 12:07:43 56.11 62 65.82 61.4 60.7 60.3 62.45 69.62 72.99 65 64.3 67.2
04/05/2022 12:07:44 63.84 63.16 65.82 61.4 60.7 60.3 66.27 67.24 72.99 65 64.3 67.2
04/05/2022 12:07:45 60.68 62.02 65.82 61.4 60.7 60.3 65.05 66.65 72.99 65 64.3 67.2
04/05/2022 12:07:46 59.03 61.63 65.82 61.4 60.7 60.3 62.48 65.14 72.99 65 64.3 67.2
04/05/2022 12:07:47 56.93 59.75 65.4 61.4 60.7 60.3 62.37 63.6 72.99 65 64.3 67.2
04/05/2022 12:07:48 56.55 58.07 65.4 61.4 60.7 60.3 62.37 62.84 72.99 65 64.3 67.2
04/05/2022 12:07:49 52.95 57.55 65.4 61.4 60.7 60.3 60.52 62.71 72.99 65 64.3 67.2
04/05/2022 12:07:50 54.31 55.85 65.4 61.4 60.7 60.3 60.93 61.97 72.99 65 64.3 67.2
04/05/2022 12:07:51 53.59 54.36 65.4 61.3 60.7 60.3 59.92 60.83 72.99 65 64.3 67.2
04/05/2022 12:07:52 53.49 54.53 65.4 61.3 60.7 60.3 59.93 60.77 72.99 65 64.3 67.2
04/05/2022 12:07:53 52.81 53.58 65.4 61.3 60.7 60.3 60.97 60.74 72.99 65 64.3 67.2
04/05/2022 12:07:54 57.26 55.94 65.4 61.3 60.7 60.3 61.7 61.51 72.99 65 64.3 67.2
04/05/2022 12:07:55 53.28 55.73 65.4 61.3 60.7 60.3 60.43 61.29 72.99 65 64.3 67.2
04/05/2022 12:07:56 54.35 54.87 65.4 61.3 60.7 60.3 60.59 60.81 72.99 64.9 64.3 67.2
04/05/2022 12:07:57 53.71 54.4 65.4 61.3 60.7 60.3 61.2 61.01 72.99 64.9 64.3 67.2
04/05/2022 12:07:58 58.21 57.4 65.4 61.3 60.7 60.3 62.47 62.19 72.99 64.9 64.3 67.2
04/05/2022 12:07:59 53.76 56.51 65.4 61.3 60.7 60.3 60.69 61.8 72.99 64.9 64.3 67.2
04/05/2022 12:08:00 52.5 54.87 65.4 61.3 60.7 60.3 61.14 61.37 72.99 64.9 64.3 67.2
04/05/2022 12:08:01 55.25 55.07 65.4 61.3 60.7 60.3 60.97 61.23 72.99 64.9 64.3 67.2
04/05/2022 12:08:02 56.23 56.03 65.4 61.4 60.7 60.3 61.88 61.85 72.99 64.9 64.3 67.2
04/05/2022 12:08:03 57.1 56.75 65.4 61.4 60.7 60.3 61.91 61.91 72.99 64.9 64.3 67.2
04/05/2022 12:08:04 57.28 57.48 65.4 61.4 60.7 60.3 62.93 62.87 72.99 64.9 64.3 67.1
04/05/2022 12:08:05 53.74 57.01 65.4 61.4 60.7 60.3 61.12 62.54 72.99 64.9 64.3 67.1
04/05/2022 12:08:06 55.58 55.57 65.4 61.4 60.7 60.3 61.55 61.77 72.99 64.9 64.3 67.1
04/05/2022 12:08:07 56.73 56.52 65.4 61.4 60.7 60.3 61.39 61.58 72.99 64.9 64.3 67.1
04/05/2022 12:08:08 59.84 59.46 65.4 61.4 60.7 60.3 63.67 63.33 72.99 64.9 64.3 67.1
04/05/2022 12:08:09 60.23 60.52 65.4 61.4 60.7 60.3 62.71 63.38 72.99 64.9 64.3 67.1
04/05/2022 12:08:10 58.7 60.09 65.4 61.4 60.7 60.3 61.88 63.06 72.99 65 64.3 67.1
04/05/2022 12:08:11 56.24 59.12 63.73 61.4 60.7 60.3 61.44 62.48 71.69 64.9 64.3 67.1
04/05/2022 12:08:12 57.88 58.19 63.16 61.4 60.7 60.3 61.85 62 69.62 64.9 64.3 67.1
04/05/2022 12:08:13 55.78 58.6 63.16 61.4 60.7 60.3 60.65 62.31 67.24 64.9 64.3 67.1
04/05/2022 12:08:14 50.91 56.53 62.02 61.4 60.7 60.3 58.94 61.18 66.65 64.9 64.3 67.1
04/05/2022 12:08:15 50.99 53.84 61.63 61.4 60.7 60.3 59.36 59.89 65.14 64.9 64.3 67.1
04/05/2022 12:08:16 53.44 53.35 60.52 61.4 60.7 60.3 59.52 59.85 63.6 64.9 64.3 67.1
04/05/2022 12:08:17 57.79 56.81 60.52 61.4 60.7 60.3 61.31 60.75 63.38 64.9 64.3 67.1
04/05/2022 12:08:18 58.46 58.18 60.52 61.4 60.7 60.3 61.78 61.59 63.38 64.9 64.3 67.1
04/05/2022 12:08:19 55.18 57.51 60.52 61.4 60.7 60.3 60.28 61.37 63.38 64.9 64.3 67.1
04/05/2022 12:08:20 54.78 56.33 60.52 61.4 60.7 60.3 63.9 63.39 63.39 64.9 64.3 67.1
04/05/2022 12:08:21 55.13 55.75 60.52 61.4 60.7 60.3 61.27 63.41 63.41 64.9 64.3 67
04/05/2022 12:08:22 55.25 55.52 60.52 61.4 60.7 60.3 60.47 62.21 63.41 64.9 64.3 67
04/05/2022 12:08:23 54.75 55.13 60.52 61.4 60.7 60.3 60.31 61.23 63.41 64.9 64.3 67
04/05/2022 12:08:24 58.13 57.64 60.52 61.4 60.7 60.3 61.25 61.27 63.41 64.9 64.3 67
04/05/2022 12:08:25 58.67 58.84 60.52 61.4 60.7 60.3 62.93 62.81 63.41 64.7 64.3 67
04/05/2022 12:08:26 63.15 62.25 62.25 61.4 60.7 60.3 65.44 64.73 64.73 64.7 64.3 67
04/05/2022 12:08:27 69.77 69.08 69.08 61.5 60.7 60.3 68.68 68.24 68.24 64.8 64.3 67
04/05/2022 12:08:28 67.39 69.16 69.16 61.5 60.8 60.3 66.75 68.28 68.28 64.8 64.3 67
04/05/2022 12:08:29 68.19 69.41 69.41 61.6 60.8 60.3 67.59 68.39 68.39 64.8 64.3 67
04/05/2022 12:08:30 62.84 67.9 69.41 61.6 60.8 60.3 64.84 67.37 68.39 64.8 64.3 67
04/05/2022 12:08:31 64.73 66.05 69.41 61.7 60.8 60.3 66.48 67.07 68.39 64.8 64.3 67
04/05/2022 12:08:32 63.77 65.13 69.41 61.7 60.8 60.3 65.88 66.57 68.39 64.8 64.3 67
04/05/2022 12:08:33 60.24 64.11 69.41 61.7 60.8 60.3 63.82 65.92 68.39 64.8 64.3 67
04/05/2022 12:08:34 61.05 62.52 69.41 61.7 60.8 60.3 64.09 65.06 68.39 64.9 64.3 67
04/05/2022 12:08:35 58.54 61.52 69.41 61.7 60.8 60.3 63.32 64.34 68.39 64.9 64.3 67
04/05/2022 12:08:36 59.36 60.11 69.41 61.7 60.8 60.3 62.69 63.76 68.39 64.9 64.3 67
04/05/2022 12:08:37 55.83 59.51 69.41 61.7 60.8 60.3 60.94 63.08 68.39 64.9 64.3 67
04/05/2022 12:08:38 62.48 61.27 69.41 61.7 60.8 60.3 64.74 63.85 68.39 64.9 64.3 67
04/05/2022 12:08:39 60.75 61.43 69.41 61.7 60.8 60.3 69.48 68.72 68.72 64.9 64.3 67
04/05/2022 12:08:40 55.59 60.87 69.41 61.7 60.8 60.3 61.49 67.39 68.72 64.9 64.3 67
04/05/2022 12:08:41 59.21 59.18 69.41 61.7 60.8 60.3 64.93 65.27 68.72 64.9 64.3 67
04/05/2022 12:08:42 56.5 58.8 69.41 61.7 60.8 60.3 62.78 64.76 68.72 64.9 64.3 67
04/05/2022 12:08:43 73.65 71.83 71.83 62 60.9 60.3 73.54 71.84 71.84 65 64.4 67
04/05/2022 12:08:44 73.46 73.23 73.23 62.2 61 60.3 72.4 72.45 72.45 65.1 64.4 67
04/05/2022 12:08:45 65.78 72.79 73.23 62.2 61 60.3 65.87 72.03 72.45 65.1 64.4 67
04/05/2022 12:08:46 72.99 72.76 73.23 62.4 61.1 60.4 72.27 71.93 72.45 65.2 64.4 67
04/05/2022 12:08:47 69.95 72.19 73.23 62.4 61.1 60.4 71.01 71.67 72.45 65.2 64.5 67
04/05/2022 12:08:48 69.27 71.44 73.23 62.5 61.1 60.4 70.14 71.63 72.45 65.2 64.5 67
04/05/2022 12:08:49 56.64 69.99 73.23 62.5 61.1 60.4 63.47 70.57 72.45 65.2 64.5 67
04/05/2022 12:08:50 64.02 66.34 73.23 62.5 61.1 60.4 66.28 67.8 72.45 65.3 64.5 66.9
04/05/2022 12:08:51 56.99 64.59 73.23 62.5 61.1 60.4 68.58 68.58 72.45 65.3 64.5 66.9
04/05/2022 12:08:52 55.02 61.53 73.23 62.5 61.1 60.4 62.41 68.58 72.45 65.3 64.5 66.9
04/05/2022 12:08:53 58.39 58.98 73.23 62.5 61.1 60.4 62.37 65.7 72.45 65.3 64.5 66.9
04/05/2022 12:08:54 57.89 58.38 73.23 62.5 61.1 60.4 62.68 63.94 72.45 65.3 64.5 66.9
04/05/2022 12:08:55 56.04 58.31 73.23 62.5 61 60.4 61.66 63.15 72.45 65.3 64.4 66.9
04/05/2022 12:08:56 54.33 56.68 73.23 62.5 61 60.4 60.54 62.26 72.45 65.3 64.4 66.9
04/05/2022 12:08:57 56.19 55.99 73.23 62.5 61 60.4 61.47 61.43 72.45 65.3 64.4 66.9
04/05/2022 12:08:58 55.21 56.19 73.23 62.5 61 60.4 61.68 61.69 72.45 65.3 64.4 66.9
04/05/2022 12:08:59 54.44 55.38 73.23 62.5 61 60.4 62.09 62.09 72.45 65.3 64.4 66.9
04/05/2022 12:09:00 54.29 54.91 73.23 62.5 61 60.4 60.85 61.82 72.45 65.3 64.4 66.9
04/05/2022 12:09:01 57.55 57.06 73.23 62.6 61 60.4 61.85 61.75 72.45 65.3 64.4 66.9
04/05/2022 12:09:02 60.4 59.93 73.23 62.6 61 60.4 62.51 62.56 72.45 65.3 64.4 66.9
04/05/2022 12:09:03 55.76 59.18 73.23 62.6 61 60.4 61.14 62.25 72.45 65.3 64.4 66.9
04/05/2022 12:09:04 59.21 59.48 73.23 62.6 61 60.4 62.86 62.96 72.45 65.3 64.4 66.9
04/05/2022 12:09:05 55.75 58.24 73.23 62.5 61 60.3 60.64 62.16 72.45 65.3 64.4 66.9
04/05/2022 12:09:06 56.08 56.9 73.23 62.5 61 60.3 62.04 61.88 72.45 65.3 64.4 66.9
04/05/2022 12:09:07 55.5 56.56 73.23 62.5 61 60.3 61.48 61.83 72.45 65.3 64.4 66.9
04/05/2022 12:09:08 54.05 55.72 73.23 62.5 60.9 60.3 62.32 62.35 72.45 65.2 64.4 66.9
04/05/2022 12:09:09 54.55 54.77 73.23 62.5 60.9 60.3 60.49 62 72.45 65.2 64.4 66.8
04/05/2022 12:09:10 54.8 54.94 73.23 62.5 60.9 60.3 61.63 61.51 72.45 65.2 64.4 66.8
04/05/2022 12:09:11 55.82 55.58 73.23 62.5 60.9 60.3 60.81 61.46 72.45 65.2 64.4 66.8
04/05/2022 12:09:12 54.11 55.44 73.23 62.4 60.9 60.3 69.53 68.78 72.45 65.2 64.4 66.8
04/05/2022 12:09:13 56.54 56.14 73.23 62.4 60.9 60.3 60.53 67.56 72.45 65.2 64.4 66.8
04/05/2022 12:09:14 52.7 56.09 72.79 62.4 60.9 60.3 62.37 64.58 72.03 65.2 64.4 66.8
04/05/2022 12:09:15 50.28 54.07 72.76 62.4 60.9 60.3 59.62 63.11 71.93 65.2 64.4 66.8
04/05/2022 12:09:16 52.43 52.63 72.19 62.3 60.9 60.3 62.07 62.23 71.67 65.1 64.4 66.8
04/05/2022 12:09:17 56.38 55.98 71.44 62.3 60.9 60.3 62.05 62.45 71.63 65.1 64.4 66.8
04/05/2022 12:09:18 51.17 54.49 69.99 62.3 60.9 60.3 61.25 62.28 70.57 65.1 64.4 66.8
04/05/2022 12:09:19 51.89 52.76 66.34 62.3 60.9 60.3 62.01 62.48 68.78 65.1 64.4 66.8
04/05/2022 12:09:20 54.63 54.19 64.59 62.3 60.8 60.3 63.49 63.19 68.78 65.1 64.3 66.8
04/05/2022 12:09:21 55.32 55.25 61.53 62.3 60.8 60.3 63.71 63.54 68.78 65.1 64.3 66.8
04/05/2022 12:09:22 55.75 56.73 59.93 62.3 60.8 60.3 62.47 63.85 68.78 65.1 64.3 66.8
04/05/2022 12:09:23 53.72 55.05 59.93 62.3 60.8 60.3 61.96 63.16 68.78 65.1 64.3 66.8
04/05/2022 12:09:24 51.85 54.46 59.93 62.3 60.8 60.3 61.95 62.63 68.78 65.1 64.3 66.8
04/05/2022 12:09:25 51.81 52.92 59.93 62.3 60.8 60.3 61.81 62.42 68.78 65.1 64.3 66.7
04/05/2022 12:09:26 54.08 53.65 59.93 62.2 60.8 60.3 61.23 61.96 68.78 65.1 64.3 66.7
04/05/2022 12:09:27 52.88 53.51 59.93 62.2 60.8 60.3 61 61.54 68.78 65.1 64.3 66.7
04/05/2022 12:09:28 53.69 53.86 59.93 62.2 60.8 60.3 61.57 61.94 68.78 65 64.3 66.7
04/05/2022 12:09:29 53.35 53.47 59.93 62.2 60.8 60.3 62.18 62.22 68.78 65 64.3 66.7
04/05/2022 12:09:30 53.43 53.61 59.93 62.2 60.8 60.3 61.92 62.2 68.78 65 64.3 66.7
04/05/2022 12:09:31 54.08 54.04 59.93 62.1 60.8 60.3 61.11 61.87 68.78 65 64.3 66.7
04/05/2022 12:09:32 52.43 54.05 59.48 62.1 60.8 60.3 61.56 61.73 68.78 65 64.3 66.7
04/05/2022 12:09:33 53.41 53.59 59.48 62.1 60.8 60.3 63.72 63.18 68.78 65 64.3 66.7
04/05/2022 12:09:34 54.43 54.22 58.24 62.1 60.8 60.3 63.57 63.52 68.78 65 64.3 66.7
04/05/2022 12:09:35 57.79 57.01 57.01 62.1 60.8 60.3 64.43 64.26 68.78 65 64.3 66.7
04/05/2022 12:09:36 54.45 56.97 57.01 62.1 60.8 60.3 64.28 64.52 68.78 65 64.3 66.7
04/05/2022 12:09:37 52.56 55.5 57.01 62.1 60.8 60.3 63.24 64.09 68.78 65 64.3 66.7
04/05/2022 12:09:38 51.9 53.9 57.01 62.1 60.8 60.2 63.28 63.78 68.78 65 64.3 66.7
04/05/2022 12:09:39 52.42 52.85 57.01 62.1 60.8 60.2 63.37 63.79 68.78 65 64.3 66.7
04/05/2022 12:09:40 56.14 55.16 57.01 62.1 60.8 60.2 63.9 63.67 68.78 65 64.3 66.6
04/05/2022 12:09:41 53.83 54.93 57.01 62.1 60.7 60.2 63.35 63.87 68.78 65 64.3 66.6
04/05/2022 12:09:42 52.93 54.23 57.01 62.1 60.7 60.2 62.1 63.4 67.56 65 64.3 66.6
04/05/2022 12:09:43 53.62 53.92 57.01 62.1 60.7 60.2 64.59 64.1 64.58 65 64.3 66.6
04/05/2022 12:09:44 53.76 53.72 57.01 62.1 60.6 60.2 64.29 64.44 64.52 65 64.3 66.6
04/05/2022 12:09:45 55.05 54.8 57.01 62.1 60.6 60.2 64.06 64.67 64.67 65 64.3 66.6
04/05/2022 12:09:46 55.88 56.33 57.01 62.1 60.6 60.2 64.46 64.5 64.67 65 64.3 66.6
04/05/2022 12:09:47 54.7 55.1 57.01 62.1 60.6 60.2 63.97 64.62 64.67 65 64.3 66.6
04/05/2022 12:09:48 56.4 56.37 57.01 62 60.6 60.2 64.42 64.38 64.67 64.9 64.3 66.6
04/05/2022 12:09:49 61.79 61.23 61.23 62 60.6 60.2 66.3 66.09 66.09 64.9 64.3 66.6
04/05/2022 12:09:50 53.92 61.09 61.23 62 60.6 60.2 64.49 66.05 66.09 64.9 64.3 66.6
04/05/2022 12:09:51 56.84 58.02 61.23 62 60.6 60.2 63.99 65.28 66.09 64.9 64.3 66.6
04/05/2022 12:09:52 53.92 57.48 61.23 62 60.6 60.2 63.71 64.54 66.09 64.9 64.3 66.6
04/05/2022 12:09:53 53.32 55.58 61.23 61.9 60.6 60.2 63.52 64.05 66.09 64.9 64.3 66.6
04/05/2022 12:09:54 52.78 54.37 61.23 61.9 60.6 60.2 63.78 64.07 66.09 64.9 64.3 66.6
04/05/2022 12:09:55 54.14 54.14 61.23 61.9 60.6 60.2 63.69 63.88 66.09 64.9 64.3 66.6
04/05/2022 12:09:56 55.29 55.27 61.23 61.9 60.6 60.2 63.04 63.72 66.09 64.9 64.3 66.6
04/05/2022 12:09:57 60.75 59.83 61.23 61.9 60.6 60.2 65.48 65.14 66.09 64.9 64.3 66.5
04/05/2022 12:09:58 62.09 62.05 62.05 61.9 60.6 60.2 66.67 66.34 66.34 64.9 64.3 66.5
04/05/2022 12:09:59 61.38 61.9 62.05 61.9 60.6 60.2 65.98 66.42 66.42 64.9 64.3 66.5
04/05/2022 12:10:00 58.7 61.47 62.05 61.9 60.6 60.2 64.38 66.13 66.42 64.9 64.3 66.5
04/05/2022 12:10:01 57.93 59.97 62.05 61.9 60.6 60.2 64.37 65.12 66.42 64.9 64.3 66.5
04/05/2022 12:10:02 62.02 62.06 62.06 61.9 60.6 60.2 65.98 66.07 66.42 64.9 64.4 66.5
04/05/2022 12:10:03 55.99 60.65 62.06 61.9 60.6 60.2 63.71 65.39 66.42 64.9 64.4 66.5
04/05/2022 12:10:04 66.89 65.48 65.48 62 60.6 60.2 69.49 68.39 68.39 64.9 64.4 66.5
04/05/2022 12:10:05 61.69 65.71 65.71 62 60.6 60.2 66.5 68.7 68.7 65 64.4 66.5
04/05/2022 12:10:06 67.72 67.07 67.07 62 60.7 60.2 69.59 69.17 69.17 65 64.4 66.5
04/05/2022 12:10:07 59.21 66.71 67.07 62 60.7 60.2 64.9 68.94 69.17 65 64.4 66.5
04/05/2022 12:10:08 57.36 63.61 67.07 62 60.7 60.2 64.7 67.07 69.17 65 64.4 66.5
04/05/2022 12:10:09 57.85 60.73 67.07 62 60.7 60.2 64.36 65.57 69.17 65 64.4 66.5
04/05/2022 12:10:10 55.9 58.91 67.07 62 60.7 60.2 62.83 64.79 69.17 65 64.4 66.5
04/05/2022 12:10:11 53.86 57.29 67.07 62 60.7 60.2 63.58 63.79 69.17 65 64.4 66.5
04/05/2022 12:10:12 58.27 58.54 67.07 62 60.7 60.2 65.3 64.92 69.17 65 64.4 66.5
04/05/2022 12:10:13 51.91 57.16 67.07 62 60.7 60.2 64.05 64.62 69.17 65 64.4 66.4
04/05/2022 12:10:14 59.41 58.77 67.07 61.9 60.7 60.2 64.84 65.07 69.17 65 64.4 66.4
04/05/2022 12:10:15 57.32 58.76 67.07 61.9 60.7 60.2 64.34 64.98 69.17 64.9 64.4 66.4
04/05/2022 12:10:16 58.96 58.98 67.07 61.9 60.7 60.2 65.48 65.51 69.17 64.9 64.4 66.4
04/05/2022 12:10:17 61.29 60.82 67.07 61.9 60.7 60.2 65.59 65.82 69.17 65 64.4 66.4
04/05/2022 12:10:18 61.49 61.89 67.07 61.9 60.7 60.2 66.47 66.19 69.17 65 64.4 66.4
04/05/2022 12:10:19 58.14 60.87 67.07 61.9 60.7 60.2 64.3 66.03 69.17 64.9 64.4 66.4
04/05/2022 12:10:20 58.13 59.55 67.07 61.9 60.7 60.2 64.23 65.11 69.17 64.9 64.4 66.4
04/05/2022 12:10:21 55.66 58.96 67.07 61.9 60.7 60.2 63.71 64.69 69.17 64.9 64.4 66.4
04/05/2022 12:10:22 53.59 57.27 67.07 61.9 60.7 60.2 63.3 64.25 69.17 64.9 64.4 66.4
04/05/2022 12:10:23 61.33 60.31 67.07 61.9 60.7 60.2 65.36 64.91 69.17 64.9 64.4 66.4
04/05/2022 12:10:24 59.77 60.73 67.07 61.8 60.7 60.2 63.14 64.98 69.17 64.9 64.4 66.4
04/05/2022 12:10:25 58.52 59.81 67.07 61.8 60.7 60.2 63.45 63.76 69.17 64.9 64.4 66.4
04/05/2022 12:10:26 63.23 63.02 67.07 61.8 60.7 60.2 66.63 66.2 69.17 64.9 64.4 66.4
04/05/2022 12:10:27 55.27 62.48 67.07 61.8 60.7 60.2 64.76 66.01 69.17 64.9 64.4 66.4
04/05/2022 12:10:28 60.81 61.15 67.07 61.7 60.7 60.2 65.92 65.87 69.17 64.9 64.4 66.4
04/05/2022 12:10:29 57.14 60.1 67.07 61.7 60.7 60.2 63.62 65.55 69.17 64.9 64.4 66.4
04/05/2022 12:10:30 54.6 58.39 67.07 61.7 60.7 60.2 63.61 64.57 69.17 64.9 64.4 66.4
04/05/2022 12:10:31 54.83 56.41 67.07 61.7 60.7 60.2 63.73 64.12 69.17 64.9 64.4 66.4
04/05/2022 12:10:32 53.61 55.4 67.07 61.7 60.7 60.2 63.28 64.05 69.17 64.9 64.4 66.4
04/05/2022 12:10:33 58.27 58.07 67.07 61.7 60.7 60.2 63.76 63.82 69.17 64.9 64.4 66.4
04/05/2022 12:10:34 55.11 58.17 67.07 61.7 60.7 60.2 63.46 63.97 69.17 64.9 64.4 66.4
04/05/2022 12:10:35 54.25 56.47 67.07 61.7 60.7 60.2 74.04 73.26 73.26 65 64.5 66.4
04/05/2022 12:10:36 52.76 55.12 66.71 61.7 60.7 60.2 64.59 71.9 73.26 65 64.5 66.4
04/05/2022 12:10:37 53.62 54.1 63.61 61.7 60.7 60.2 62.84 68.83 73.26 65 64.5 66.4
04/05/2022 12:10:38 54.09 54.02 63.02 61.7 60.7 60.2 63.87 66.16 73.26 65 64.5 66.4
04/05/2022 12:10:39 54.24 54.34 63.02 61.7 60.7 60.2 62.91 64.93 73.26 65 64.5 66.4
04/05/2022 12:10:40 53.71 54.31 63.02 61.7 60.7 60.2 62.39 63.85 73.26 65 64.5 66.3
04/05/2022 12:10:41 53.71 53.96 63.02 61.7 60.7 60.2 69.34 68.6 73.26 65 64.5 66.3
04/05/2022 12:10:42 53.55 53.87 63.02 61.7 60.7 60.2 61.73 67.1 73.26 65 64.5 66.3
04/05/2022 12:10:43 53.6 53.75 63.02 61.7 60.7 60.2 62.37 64.47 73.26 65 64.5 66.3
04/05/2022 12:10:44 54.17 54.07 63.02 61.7 60.7 60.2 62.99 63.46 73.26 65 64.5 66.3
04/05/2022 12:10:45 53.79 54.16 63.02 61.7 60.6 60.2 63.27 63.44 73.26 65 64.5 66.3
04/05/2022 12:10:46 53.89 54.02 63.02 61.7 60.6 60.2 63.59 63.68 73.26 65 64.5 66.3
04/05/2022 12:10:47 52.82 54.02 63.02 61.6 60.6 60.1 64.68 64.41 73.26 65 64.5 66.3
04/05/2022 12:10:48 51.78 53.31 63.02 61.6 60.6 60.1 63.35 64.32 73.26 65 64.5 66.3
04/05/2022 12:10:49 51.34 52.43 63.02 61.6 60.6 60.1 63.23 63.98 73.26 65 64.5 66.3
04/05/2022 12:10:50 52.04 52.05 63.02 61.6 60.6 60.1 63.08 63.49 73.26 65 64.5 66.3
04/05/2022 12:10:51 51.79 52.09 63.02 61.6 60.6 60.1 62.99 63.58 73.26 65 64.5 66.3
04/05/2022 12:10:52 52.93 52.67 63.02 61.6 60.6 60.1 63.8 63.65 73.26 65 64.5 66.3
04/05/2022 12:10:53 51.26 52.62 63.02 61.6 60.6 60.1 61.5 63.49 73.26 65 64.5 66.3
04/05/2022 12:10:54 51.97 52.02 63.02 61.6 60.6 60.1 62.94 62.86 73.26 65 64.5 66.3
04/05/2022 12:10:55 51.71 52.04 63.02 61.5 60.6 60.1 62.78 63.16 73.26 65 64.5 66.3
04/05/2022 12:10:56 51.98 51.98 62.48 61.5 60.5 60.1 63.09 63.19 73.26 65 64.4 66.3
04/05/2022 12:10:57 53.24 53 61.15 61.5 60.5 60.1 64.53 64.31 73.26 65 64.4 66.3
04/05/2022 12:10:58 54.75 54.26 60.1 61.4 60.5 60.1 63.74 64.25 73.26 65 64.4 66.3
04/05/2022 12:10:59 55.07 54.97 58.39 61.4 60.5 60.1 62.73 63.8 73.26 64.9 64.4 66.3
04/05/2022 12:11:00 55.18 55.15 58.17 61.4 60.5 60.1 62.99 63.43 73.26 64.9 64.5 66.3
04/05/2022 12:11:01 54.33 54.94 58.17 61.4 60.5 60.1 64.68 64.33 73.26 64.9 64.5 66.3
04/05/2022 12:11:02 54.57 54.73 58.17 61.4 60.5 60.1 64.05 64.52 73.26 64.9 64.5 66.3
04/05/2022 12:11:03 54.48 54.7 58.17 61.4 60.5 60.1 64.05 64.23 73.26 64.9 64.5 66.3
04/05/2022 12:11:04 54.15 54.7 56.47 61.4 60.5 60.1 63.21 64.24 73.26 64.9 64.4 66.3
04/05/2022 12:11:05 62.5 61.43 61.43 61.3 60.5 60.1 65.73 65.31 71.9 64.9 64.4 66.2
04/05/2022 12:11:06 60.91 61.95 61.95 61.3 60.4 60.1 65.8 66.06 68.83 64.9 64.4 66.2
04/05/2022 12:11:07 54.01 60.95 61.95 61.3 60.4 60.1 62.66 65.41 68.6 64.9 64.4 66.2
04/05/2022 12:11:08 54.26 57.97 61.95 61.3 60.4 60.1 64.6 64.37 68.6 64.9 64.4 66.2
04/05/2022 12:11:09 53.6 56.01 61.95 61.3 60.4 60.1 63.26 64.4 68.6 64.9 64.4 66.2
04/05/2022 12:11:10 54 54.72 61.95 61.3 60.4 60.1 63.11 63.93 68.6 64.9 64.4 66.2
04/05/2022 12:11:11 54.18 54.31 61.95 61.2 60.4 60.1 61.74 63.33 67.1 64.9 64.4 66.2
04/05/2022 12:11:12 53.83 54.24 61.95 61.2 60.3 60.1 63.27 63.2 66.06 64.9 64.4 66.2
04/05/2022 12:11:13 63.83 62.66 62.66 61.2 60.4 60.1 66.61 66.08 66.08 64.9 64.4 66.2
04/05/2022 12:11:14 60.11 61.2 62.66 61.2 60.4 60.1 65.15 65.39 66.08 64.9 64.4 66.2
04/05/2022 12:11:15 56.74 60.86 62.66 61.2 60.4 60.1 64.19 65.24 66.08 64.9 64.4 66.2
04/05/2022 12:11:16 57.33 58.56 62.66 61.1 60.4 60.1 64.45 64.7 66.08 64.8 64.4 66.2
04/05/2022 12:11:17 57.05 58.19 62.66 61.1 60.4 60.1 64.39 64.72 66.08 64.8 64.4 66.2
04/05/2022 12:11:18 57.72 58.91 62.66 61 60.4 60.1 64.06 65.01 66.08 64.8 64.4 66.2
04/05/2022 12:11:19 56.11 57.49 62.66 61 60.4 60.1 63.33 64.3 66.08 64.8 64.4 66.2
04/05/2022 12:11:20 56.03 57.08 62.66 60.9 60.4 60.1 63.35 63.89 66.08 64.8 64.4 66.2
04/05/2022 12:11:21 58.09 57.81 62.66 60.9 60.4 60.1 63.16 63.77 66.08 64.8 64.4 66.2
04/05/2022 12:11:22 59.33 59.21 62.66 60.9 60.4 60.1 63.97 63.93 66.08 64.7 64.4 66.2
04/05/2022 12:11:23 59.02 59.54 62.66 60.9 60.4 60.1 65.16 65.02 66.08 64.7 64.4 66.1
04/05/2022 12:11:24 56.6 58.83 62.66 60.9 60.4 60.1 63.44 64.57 66.08 64.7 64.4 66.1
04/05/2022 12:11:25 55.89 57.59 62.66 60.9 60.4 60.1 63.86 64.09 66.08 64.7 64.4 66.1
04/05/2022 12:11:26 57.53 57.44 62.66 60.9 60.4 60.1 63.97 64.21 66.08 64.7 64.4 66.1
04/05/2022 12:11:27 55.42 57.18 62.66 60.8 60.4 60.1 63.72 64.03 66.08 64.7 64.4 66.1
04/05/2022 12:11:28 53.88 56.12 62.66 60.8 60.4 60.1 62.99 63.96 66.08 64.8 64.4 66.1
04/05/2022 12:11:29 52.76 54.74 62.66 60.8 60.3 60.1 62.57 63.32 66.08 64.8 64.4 66.1
04/05/2022 12:11:30 55.52 55.2 62.66 60.8 60.3 60.1 63.76 63.61 66.08 64.8 64.4 66.1
04/05/2022 12:11:31 57.65 57.25 62.66 60.8 60.3 60.1 63.74 63.79 66.08 64.8 64.4 66.1
04/05/2022 12:11:32 58.17 58.35 62.66 60.8 60.3 60.1 63.53 63.98 66.08 64.7 64.4 66.1
04/05/2022 12:11:33 53.89 57.65 62.66 60.8 60.3 60.1 63.96 63.96 66.08 64.7 64.4 66.1
04/05/2022 12:11:34 63.27 61.96 62.66 60.8 60.3 60.1 66.96 66.2 66.2 64.7 64.4 66.1
04/05/2022 12:11:35 59.57 62.8 62.8 60.8 60.3 60.1 65.43 66.62 66.62 64.7 64.5 66.1
04/05/2022 12:11:36 57.36 60.04 62.8 60.8 60.3 60.1 64.21 65.51 66.62 64.7 64.5 66.1
04/05/2022 12:11:37 58.01 59.06 62.8 60.7 60.3 60.1 63.28 64.9 66.62 64.7 64.4 66.1
04/05/2022 12:11:38 55.2 58.12 62.8 60.7 60.3 60.1 62.07 63.77 66.62 64.7 64.4 66.1
04/05/2022 12:11:39 54.89 56.56 62.8 60.7 60.3 60.1 62.68 63.1 66.62 64.7 64.4 66
04/05/2022 12:11:40 57.05 56.76 62.8 60.6 60.3 60.1 63.65 63.41 66.62 64.7 64.4 66
04/05/2022 12:11:41 58.07 57.8 62.8 60.5 60.3 60 64.23 64.07 66.62 64.6 64.4 66
04/05/2022 12:11:42 55.42 57.51 62.8 60.5 60.3 60 64 64.18 66.62 64.6 64.4 66
04/05/2022 12:11:43 54.12 56.32 62.8 60.5 60.3 60 63.6 64.31 66.62 64.6 64.4 66
04/05/2022 12:11:44 54.97 55.52 62.8 60.5 60.2 60 63.91 64.15 66.62 64.6 64.4 66
04/05/2022 12:11:45 53.55 55.07 62.8 60.4 60.2 60 63.9 63.97 66.62 64.6 64.4 66
04/05/2022 12:11:46 55.04 54.99 62.8 60.4 60.2 60 63.72 64.08 66.62 64.6 64.4 66
04/05/2022 12:11:47 56.15 56.03 62.8 60.4 60.2 60 63 63.69 66.62 64.6 64.4 66
04/05/2022 12:11:48 56.13 56.63 62.8 60.4 60.2 60 64.05 63.97 66.62 64.6 64.4 66
04/05/2022 12:11:49 55.08 55.89 62.8 60.3 60.2 60 63.87 63.99 66.62 64.6 64.4 66
04/05/2022 12:11:50 54.03 55.54 62.8 60.3 60.2 60 62.13 63.79 66.62 64.6 64.4 66
04/05/2022 12:11:51 52.79 54.6 62.8 60.3 60.2 60 63.6 63.56 66.62 64.6 64.4 66
04/05/2022 12:11:52 54.84 54.67 62.8 60.3 60.2 60 63.57 63.82 66.62 64.6 64.4 66
04/05/2022 12:11:53 54.44 55.27 62.8 60.3 60.2 60 63.25 63.94 66.62 64.6 64.4 66
04/05/2022 12:11:54 54.11 54.58 62.8 60.3 60.2 60 64.04 63.87 66.62 64.6 64.4 66
04/05/2022 12:11:55 55.19 55.17 62.8 60.3 60.2 60 63.42 63.91 66.62 64.6 64.4 66
04/05/2022 12:11:56 57.5 57.13 62.8 60.3 60.1 60 64.03 64.08 66.62 64.6 64.4 66
04/05/2022 12:11:57 57.32 57.75 62.8 60.3 60.1 60 64.02 64.28 66.62 64.6 64.4 65.9
04/05/2022 12:11:58 54.89 57.08 62.8 60.3 60.1 60 63.97 64.13 66.62 64.6 64.4 65.9
04/05/2022 12:11:59 54.47 55.85 62.8 60.3 60.1 60 63.78 64.2 66.62 64.6 64.4 65.9
04/05/2022 12:12:00 56.52 56.3 62.8 60.2 60.1 60 63.92 64.31 66.62 64.6 64.4 65.9
04/05/2022 12:12:01 54.86 56.28 62.8 60.2 60.1 60 63.77 64.11 66.62 64.6 64.4 65.9
04/05/2022 12:12:02 55.73 55.81 62.8 60.2 60.1 60 62.84 63.84 66.62 64.6 64.4 65.9
04/05/2022 12:12:03 54.69 55.77 62.8 60.2 60.1 60 63.93 63.97 66.62 64.6 64.4 65.9
04/05/2022 12:12:04 58.6 58.06 62.8 60.2 60.1 60 63.51 63.79 66.62 64.6 64.4 65.9
04/05/2022 12:12:05 57.85 58.74 60.04 60.2 60.1 60 63.76 63.96 65.51 64.6 64.4 65.9
04/05/2022 12:12:06 54.24 57.74 59.06 60.2 60.1 60 62.62 63.84 64.9 64.6 64.4 65.9
04/05/2022 12:12:07 54.18 55.86 58.74 60.2 60.2 60 62.9 63.3 64.31 64.6 64.4 65.9
04/05/2022 12:12:08 57.49 56.78 58.74 60.2 60.1 60 63.89 63.79 64.31 64.6 64.4 65.9
04/05/2022 12:12:09 56.95 57.58 58.74 60.2 60.1 60 64.93 64.72 64.72 64.6 64.4 65.9
04/05/2022 12:12:10 61.62 60.82 60.82 60.2 60.1 60 65.72 65.5 65.5 64.6 64.4 65.9
04/05/2022 12:12:11 55.7 59.95 60.82 60.2 60.1 60 63.17 65.18 65.5 64.6 64.4 65.9
04/05/2022 12:12:12 54.57 57.52 60.82 60.1 60.1 60 63.1 63.98 65.5 64.6 64.4 65.9
04/05/2022 12:12:13 54.12 56.1 60.82 60.1 60.1 60 63.36 63.71 65.5 64.6 64.4 65.9
04/05/2022 12:12:14 65.42 64.85 64.85 60.1 60.1 60 68.26 67.78 67.78 64.6 64.4 65.8
04/05/2022 12:12:15 63.52 65.74 65.74 60.1 60.1 60 66.86 68.47 68.47 64.6 64.4 65.8
04/05/2022 12:12:16 58.1 63.45 65.74 60.1 60.1 60 63.55 66.75 68.47 64.6 64.4 65.8
04/05/2022 12:12:17 56.46 60.91 65.74 60 60.1 60 62.91 64.97 68.47 64.6 64.4 65.8
04/05/2022 12:12:18 55.08 58.53 65.74 60 60.1 60 63.7 64.04 68.47 64.6 64.4 65.8
04/05/2022 12:12:19 54.27 56.69 65.74 60 60.1 60 62.98 63.65 68.47 64.6 64.4 65.8
04/05/2022 12:12:20 55.48 55.78 65.74 60 60.1 60 62.98 63.47 68.47 64.6 64.4 65.8
04/05/2022 12:12:21 55.42 55.79 65.74 60 60.1 59.9 63.63 63.47 68.47 64.6 64.5 65.8
04/05/2022 12:12:22 54.28 55.33 65.74 60 60.1 59.9 63.36 63.49 68.47 64.6 64.5 65.8
04/05/2022 12:12:23 61.42 60.62 65.74 60 60.1 59.9 65.4 65.17 68.47 64.6 64.5 65.8
04/05/2022 12:12:24 54.67 60.47 65.74 59.9 60.1 59.9 63.4 65.2 68.47 64.6 64.5 65.8
04/05/2022 12:12:25 60.65 60.89 65.74 59.9 60.1 59.9 64.04 64.6 68.47 64.6 64.5 65.8
04/05/2022 12:12:26 66.77 66.06 66.06 60 60.1 59.9 68.89 68.25 68.47 64.6 64.5 65.8
04/05/2022 12:12:27 73.08 71.81 71.81 60.2 60.2 59.9 73.59 72.51 72.51 64.7 64.5 65.8
04/05/2022 12:12:28 60.58 70.68 71.81 60.2 60.2 59.9 65.38 71.5 72.51 64.7 64.5 65.8
04/05/2022 12:12:29 58.53 67.19 71.81 60.2 60.2 59.9 64.84 68.82 72.51 64.7 64.5 65.8
04/05/2022 12:12:30 54.71 63.96 71.81 60.2 60.2 59.9 64.13 66.91 72.51 64.7 64.5 65.7
04/05/2022 12:12:31 70.91 69.37 71.81 60.4 60.2 59.9 71.81 70.54 72.51 64.8 64.5 65.7
04/05/2022 12:12:32 62.88 69.3 71.81 60.4 60.2 59.9 66.81 70.48 72.51 64.8 64.5 65.7
04/05/2022 12:12:33 68.9 68.57 71.81 60.5 60.2 59.9 70.03 69.89 72.51 64.8 64.5 65.7
04/05/2022 12:12:34 56.08 68.18 71.81 60.4 60.2 59.9 64.14 69.61 72.51 64.8 64.5 65.7
04/05/2022 12:12:35 59.84 64.29 71.81 60.4 60.3 59.9 65.53 67.17 72.51 64.8 64.5 65.7
04/05/2022 12:12:36 63.04 63.69 71.81 60.4 60.3 59.9 66.75 67.08 72.51 64.8 64.5 65.7
04/05/2022 12:12:37 65.29 65.11 71.81 60.4 60.3 59.9 67.78 67.72 72.51 64.8 64.5 65.7
04/05/2022 12:12:38 61.28 65.11 71.81 60.4 60.3 59.9 65.85 67.77 72.51 64.8 64.5 65.7
04/05/2022 12:12:39 61.94 63.02 71.81 60.4 60.3 59.9 65.72 66.49 72.51 64.8 64.5 65.7
04/05/2022 12:12:40 58.99 62.86 71.81 60.4 60.3 59.9 63.78 66.27 72.51 64.8 64.5 65.7
04/05/2022 12:12:41 55.94 60.55 71.81 60.4 60.3 59.9 65 65.07 72.51 64.7 64.5 65.7
04/05/2022 12:12:42 53.33 58.11 71.81 60.4 60.3 59.9 63.24 64.93 72.51 64.7 64.5 65.7
04/05/2022 12:12:43 53.74 55.76 71.81 60.4 60.3 59.9 63.82 64.43 72.51 64.7 64.5 65.7
04/05/2022 12:12:44 54.29 54.63 71.81 60.3 60.3 59.9 63.91 64.31 72.51 64.7 64.5 65.7
04/05/2022 12:12:45 57.79 57.33 71.81 60.3 60.3 59.9 64.56 64.52 72.51 64.7 64.5 65.6
04/05/2022 12:12:46 55.69 57.56 71.81 60.3 60.3 59.9 63.33 64.55 72.51 64.7 64.6 65.6
04/05/2022 12:12:47 54.47 56.23 71.81 60.3 60.3 59.9 63.3 63.84 72.51 64.7 64.6 65.6
04/05/2022 12:12:48 54.58 55.25 71.81 60.3 60.3 59.9 64.18 64.22 72.51 64.7 64.6 65.6
04/05/2022 12:12:49 58.36 57.6 71.81 60.3 60.3 59.9 64.13 64.19 72.51 64.7 64.6 65.6
04/05/2022 12:12:50 55.98 57.61 71.81 60.3 60.3 59.9 63.82 64.32 72.51 64.7 64.6 65.6
04/05/2022 12:12:51 54.82 56.49 71.81 60.3 60.3 59.9 63.21 63.87 72.51 64.7 64.6 65.6
04/05/2022 12:12:52 55.96 56.26 71.81 60.3 60.3 59.9 63.74 63.76 72.51 64.7 64.6 65.6
04/05/2022 12:12:53 60.81 59.81 71.81 60.3 60.3 59.9 64.76 64.58 72.51 64.7 64.6 65.6
04/05/2022 12:12:54 62.7 61.88 71.81 60.4 60.3 59.9 65.74 65.53 72.51 64.7 64.6 65.6
04/05/2022 12:12:55 74.94 73.97 73.97 60.8 60.4 59.9 76.36 75.52 75.52 64.9 64.6 65.6
04/05/2022 12:12:56 58.13 73.54 73.97 60.8 60.4 59.9 63.71 75.07 75.52 64.9 64.6 65.6
04/05/2022 12:12:57 59.05 69.47 73.97 60.8 60.4 59.9 65.35 71.31 75.52 64.9 64.6 65.6
04/05/2022 12:12:58 56.41 65.93 73.97 60.8 60.4 59.9 63.73 68.63 75.52 64.9 64.6 65.6
04/05/2022 12:12:59 63.66 63.61 73.97 60.8 60.4 59.9 67.63 67.41 75.52 65 64.7 65.6
04/05/2022 12:13:00 61.84 64.02 73.97 60.8 60.4 59.9 65.76 67.58 75.52 65 64.7 65.6
04/05/2022 12:13:01 60.48 62.36 73.97 60.8 60.4 59.9 65.64 66.29 75.52 65 64.7 65.6
04/05/2022 12:13:02 59.93 61.37 73.97 60.8 60.4 59.9 65.1 65.9 75.52 65 64.7 65.5
04/05/2022 12:13:03 58.02 60.48 73.97 60.8 60.4 59.9 64.08 65.55 75.52 65 64.7 65.5
04/05/2022 12:13:04 64.45 63.46 73.97 60.9 60.4 59.9 67.77 67.08 75.52 65 64.7 65.5
04/05/2022 12:13:05 66.86 66.56 73.97 60.9 60.5 59.9 70.07 69.73 75.52 65.1 64.7 65.5
04/05/2022 12:13:06 63.47 65.51 73.97 60.9 60.5 59.9 67.34 68.77 75.52 65.1 64.7 65.5
04/05/2022 12:13:07 56.07 63.93 73.97 60.9 60.5 59.9 63.14 67.71 75.52 65.1 64.7 65.5
04/05/2022 12:13:08 60.72 61.06 73.97 60.9 60.5 59.9 65.16 65.5 75.52 65.1 64.7 65.5
04/05/2022 12:13:09 63.14 62.61 73.97 60.9 60.5 59.9 67.37 66.95 75.52 65.1 64.7 65.5
04/05/2022 12:13:10 60.14 62.65 73.97 60.9 60.5 59.9 65.45 67.09 75.52 65.1 64.7 65.5
04/05/2022 12:13:11 61.8 62.34 73.97 61 60.5 59.9 66.82 67 75.52 65.1 64.7 65.5
04/05/2022 12:13:12 67.41 66.28 73.97 61 60.5 59.9 68.62 68.1 75.52 65.1 64.7 65.5
04/05/2022 12:13:13 66.35 66.91 73.97 61.1 60.5 59.9 68.69 68.58 75.52 65.2 64.7 65.5
04/05/2022 12:13:14 68.97 69.49 73.97 61.1 60.6 59.9 71.91 71.99 75.52 65.2 64.8 65.5
04/05/2022 12:13:15 66.11 67.3 73.97 61.2 60.6 59.9 68.47 70.19 75.52 65.3 64.8 65.5
04/05/2022 12:13:16 65.05 67.44 73.97 61.2 60.6 59.9 67.62 69.53 75.52 65.3 64.8 65.5
04/05/2022 12:13:17 65.78 66.64 73.97 61.3 60.6 59.9 68.15 68.89 75.52 65.3 64.8 65.5
04/05/2022 12:13:18 69.91 69.36 73.97 61.4 60.6 59.9 72.8 71.93 75.52 65.4 64.8 65.5
04/05/2022 12:13:19 61.57 68.37 73.97 61.4 60.6 59.9 65.69 71.15 75.52 65.4 64.8 65.4
04/05/2022 12:13:20 57.07 65.21 73.97 61.4 60.6 59.9 64.53 68.45 75.52 65.4 64.8 65.4
04/05/2022 12:13:21 55.28 61.86 73.97 61.4 60.6 59.9 62.62 66.28 75.52 65.4 64.8 65.4
04/05/2022 12:13:22 54.42 58.95 73.97 61.4 60.6 59.9 61.5 64.29 75.52 65.4 64.8 65.4
04/05/2022 12:13:23 54.42 56.7 73.97 61.4 60.6 59.9 61.62 62.79 75.52 65.4 64.8 65.4
04/05/2022 12:13:24 54.56 55.94 73.97 61.4 60.6 59.9 61.62 62.35 75.52 65.4 64.8 65.4
04/05/2022 12:13:25 63.52 62.21 73.54 61.4 60.7 59.9 66.82 65.67 75.07 65.4 64.8 65.4
04/05/2022 12:13:26 58.61 61.86 69.49 61.4 60.7 59.9 63.21 65.51 71.99 65.4 64.8 65.4
04/05/2022 12:13:27 58.11 60.21 69.49 61.3 60.7 59.9 63.21 64.3 71.99 65.4 64.8 65.4
04/05/2022 12:13:28 56.12 59.26 69.49 61.2 60.6 59.9 60.64 63.79 71.99 65.4 64.8 65.4
04/05/2022 12:13:29 53.28 57.63 69.49 61.1 60.6 59.9 59.35 62.12 71.99 65.3 64.8 65.4
04/05/2022 12:13:30 52.8 55.29 69.49 61.1 60.6 59.9 58.9 60.54 71.99 65.3 64.8 65.4
04/05/2022 12:13:31 57.1 56.36 69.49 61.1 60.6 59.9 61.68 61.02 71.99 65.3 64.8 65.4
04/05/2022 12:13:32 53.63 56.09 69.49 61.1 60.6 59.8 60.11 61.3 71.99 65.3 64.8 65.3
04/05/2022 12:13:33 53.01 54.61 69.49 61.1 60.6 59.8 59.79 60.27 71.99 65.3 64.8 65.3
04/05/2022 12:13:34 53.98 55.02 69.49 61.1 60.6 59.8 59.71 60.79 71.99 65.3 64.8 65.3
04/05/2022 12:13:35 53.27 54.34 69.49 61 60.6 59.8 69.35 68.38 71.99 65.3 64.8 65.3
04/05/2022 12:13:36 57.25 56.31 69.49 61 60.6 59.8 61.16 66.24 71.99 65.3 64.8 65.3
04/05/2022 12:13:37 54.53 56.27 69.49 61 60.6 59.8 59.86 63.79 71.99 65.3 64.8 65.3
04/05/2022 12:13:38 55.84 56.1 69.49 61 60.6 59.8 60.65 61.75 71.99 65.3 64.8 65.3
04/05/2022 12:13:39 55 55.68 69.49 61 60.6 59.8 59.41 61.09 71.99 65.3 64.8 65.3
04/05/2022 12:13:40 55.31 55.84 69.49 61 60.6 59.8 59.12 60.42 71.99 65.3 64.8 65.3
04/05/2022 12:13:41 57 57.03 69.49 61 60.6 59.8 60.97 60.83 71.99 65.3 64.8 65.3
04/05/2022 12:13:42 59.33 58.64 69.49 61 60.6 59.8 62.73 62.09 71.99 65.3 64.8 65.3
04/05/2022 12:13:43 60.2 60.19 69.49 60.8 60.6 59.8 62.74 62.87 71.99 65.2 64.8 65.2
04/05/2022 12:13:44 55.1 59.5 69.36 60.5 60.6 59.8 60.53 62.5 71.93 65.1 64.8 65.2
04/05/2022 12:13:45 61.62 60.68 69.36 60.5 60.6 59.8 70.39 68.84 71.93 65.1 64.8 65.2
04/05/2022 12:13:46 61.78 61.71 69.36 60.2 60.6 59.8 66.1 67.84 71.93 65.1 64.9 65.2
04/05/2022 12:13:47 56.4 61.22 69.36 60.1 60.6 59.8 63.88 66.97 71.93 65 64.8 65.2
04/05/2022 12:13:48 58.26 59.17 68.37 60 60.6 59.8 65.08 65.4 71.15 65 64.8 65.2
04/05/2022 12:13:49 55.16 58.3 65.21 60 60.6 59.8 62.94 65.31 68.84 65 64.8 65.2
04/05/2022 12:13:50 60.93 60.13 62.21 59.9 60.6 59.8 66.44 65.95 68.84 65 64.8 65.2
04/05/2022 12:13:51 60.37 60.72 62.21 60 60.6 59.8 65.92 66.44 68.84 65 64.8 65.2
04/05/2022 12:13:52 57.09 60.05 62.21 60 60.6 59.8 64.67 65.85 68.84 65 64.8 65.2
04/05/2022 12:13:53 60.9 60.44 62.21 60 60.6 59.8 66.02 66.11 68.84 65 64.8 65.2
04/05/2022 12:13:54 61.45 61.42 62.21 60 60.6 59.8 66.39 66.44 68.84 65 64.8 65.2
04/05/2022 12:13:55 64.42 63.66 63.66 60 60.6 59.8 67.91 67.61 68.84 65 64.8 65.2
04/05/2022 12:13:56 66.01 65.65 65.65 60.1 60.6 59.8 69.31 68.92 68.92 65.1 64.9 65.2
04/05/2022 12:13:57 66.87 66.68 66.68 60.1 60.7 59.8 70.23 70.07 70.07 65.1 64.9 65.2
04/05/2022 12:13:58 68.51 68.27 68.27 60.2 60.7 59.8 71.21 71 71 65.2 64.9 65.2
04/05/2022 12:13:59 70.86 70.59 70.59 60.4 60.7 59.8 72.48 72.37 72.37 65.2 64.9 65.2
04/05/2022 12:14:00 66.25 70.07 70.59 60.4 60.8 59.8 69.27 71.98 72.37 65.3 64.9 65.2
04/05/2022 12:14:01 58.08 67.83 70.59 60.4 60.7 59.8 64.23 70.39 72.37 65.3 64.9 65.2
04/05/2022 12:14:02 52.48 64.19 70.59 60.4 60.7 59.8 62.77 67.6 72.37 65.3 64.9 65.1
04/05/2022 12:14:03 54.78 60.43 70.59 60.4 60.7 59.8 63.26 65.39 72.37 65.3 64.9 65.1
04/05/2022 12:14:04 54.87 57.93 70.59 60.4 60.7 59.8 63.36 64.33 72.37 65.3 64.9 65.1
04/05/2022 12:14:05 54.19 56.02 70.59 60.4 60.7 59.8 63.47 63.92 72.37 65.3 64.9 65.1
04/05/2022 12:14:06 54.45 54.98 70.59 60.4 60.7 59.8 63.53 64.02 72.37 65.3 64.9 65.1
04/05/2022 12:14:07 53.98 54.9 70.59 60.4 60.7 59.8 63.84 64.15 72.37 65.3 64.9 65.1
04/05/2022 12:14:08 53.3 54.36 70.59 60.4 60.7 59.8 63.03 64.1 72.37 65.3 64.9 65.1
04/05/2022 12:14:09 55.48 55.32 70.59 60.4 60.7 59.8 63.7 64 72.37 65.3 64.9 65.1
04/05/2022 12:14:10 53.17 55.17 70.59 60.4 60.7 59.8 63.36 63.94 72.37 65.3 64.9 65.1
04/05/2022 12:14:11 59.12 58.34 70.59 60.4 60.7 59.8 65.35 65.2 72.37 65.3 64.9 65.1
04/05/2022 12:14:12 54.58 57.38 70.59 60.4 60.7 59.7 62.67 64.76 72.37 65.3 64.9 65.1
04/05/2022 12:14:13 53.73 55.87 70.59 60.4 60.7 59.7 63.4 63.8 72.37 65.3 64.9 65.1
04/05/2022 12:14:14 53.93 54.51 70.59 60.4 60.7 59.7 62.85 63.67 72.37 65.3 64.9 65.1
04/05/2022 12:14:15 56.19 55.85 70.59 60.4 60.7 59.7 63.17 63.49 72.37 65.3 64.8 65.1
04/05/2022 12:14:16 57.14 57.11 70.59 60.4 60.7 59.7 64.05 64.08 72.37 65.3 64.8 65.1
04/05/2022 12:14:17 53.85 56.29 70.59 60.4 60.7 59.7 62.63 63.89 72.37 65.3 64.8 65.1
04/05/2022 12:14:18 53.12 55 70.59 60.4 60.7 59.7 62.66 63.34 72.37 65.3 64.8 65.1
04/05/2022 12:14:19 53.93 54.61 70.59 60.4 60.7 59.7 62.68 63.19 72.37 65.3 64.8 65.1
04/05/2022 12:14:20 54.22 54.47 70.59 60.4 60.7 59.7 62.91 63.3 72.37 65.3 64.8 65.1
04/05/2022 12:14:21 51.51 54.26 70.59 60.4 60.7 59.7 62.82 63.24 72.37 65.3 64.8 65.1
04/05/2022 12:14:22 51.19 52.73 70.59 60.4 60.7 59.7 62.73 63.25 72.37 65.3 64.8 65.1
04/05/2022 12:14:23 54.53 54.33 70.59 60.4 60.7 59.7 62.82 63.11 72.37 65.3 64.8 65.1
04/05/2022 12:14:24 54.34 54.52 70.59 60.4 60.7 59.7 63.83 63.83 72.37 65.3 64.8 65.1
04/05/2022 12:14:25 51.14 54.46 70.59 60.4 60.7 59.7 62.26 63.5 72.37 65.3 64.8 65.1
04/05/2022 12:14:26 56.28 55.98 70.59 60.4 60.7 59.7 62.84 63.34 72.37 65.3 64.8 65.1
04/05/2022 12:14:27 56.3 56.39 70.59 60.4 60.7 59.7 62.73 63.15 72.37 65.3 64.8 65.1
04/05/2022 12:14:28 55.62 56.5 70.59 60.4 60.7 59.7 62.9 63.35 72.37 65.3 64.8 65
04/05/2022 12:14:29 52.71 55.88 70.07 60.4 60.7 59.7 62.14 63.11 71.98 65.3 64.8 65
04/05/2022 12:14:30 56.46 56.35 67.83 60.4 60.7 59.7 64.06 64.08 70.39 65.3 64.8 65
04/05/2022 12:14:31 53.07 55.36 64.19 60.4 60.7 59.7 63.29 63.73 67.6 65.3 64.8 65
04/05/2022 12:14:32 54.63 54.7 60.43 60.4 60.7 59.7 62.09 63.44 65.39 65.3 64.8 65
04/05/2022 12:14:33 52.27 54.45 58.34 60.4 60.7 59.7 63.25 63.16 65.2 65.3 64.8 65
04/05/2022 12:14:34 56.28 55.71 58.34 60.4 60.7 59.6 63.38 63.54 65.2 65.3 64.8 65
04/05/2022 12:14:35 54.76 55.84 58.34 60.4 60.7 59.6 62.29 63.17 65.2 65.3 64.8 65
04/05/2022 12:14:36 52.54 55.02 58.34 60.4 60.7 59.6 62.8 63.25 65.2 65.3 64.8 65
04/05/2022 12:14:37 54.27 55.32 58.34 60.4 60.7 59.6 63.15 63.44 65.2 65.3 64.8 65
04/05/2022 12:14:38 55.22 55.06 58.34 60.4 60.7 59.6 62.47 63.02 65.2 65.3 64.8 64.9
04/05/2022 12:14:39 54.86 55.6 58.34 60.4 60.7 59.6 62.55 63 65.2 65.3 64.8 64.9
04/05/2022 12:14:40 53.59 54.8 58.34 60.4 60.7 59.6 62.53 63.01 65.2 65.3 64.8 64.9
04/05/2022 12:14:41 51.46 54.26 57.38 60.4 60.7 59.6 62.75 63.3 64.76 65.3 64.8 64.9
04/05/2022 12:14:42 55.46 55.06 57.11 60.4 60.7 59.6 61.89 62.7 64.08 65.3 64.8 64.9
04/05/2022 12:14:43 59.82 59.34 59.34 60.4 60.7 59.6 64.79 64.46 64.46 65.3 64.8 64.9
04/05/2022 12:14:44 62.22 62.11 62.11 60.5 60.7 59.6 66.17 65.96 65.96 65.3 64.8 64.9
04/05/2022 12:14:45 59.18 60.79 62.11 60.5 60.7 59.6 64.23 65.18 65.96 65.3 64.8 64.9
04/05/2022 12:14:46 55.64 60.09 62.11 60.5 60.7 59.6 62.79 64.64 65.96 65.3 64.8 64.9
04/05/2022 12:14:47 61.36 60.51 62.11 60.5 60.7 59.6 65.72 65.13 65.96 65.3 64.8 64.9
04/05/2022 12:14:48 61.97 62.4 62.4 60.5 60.7 59.5 66.11 66.29 66.29 65.3 64.8 64.9
04/05/2022 12:14:49 59.69 61.11 62.4 60.5 60.7 59.5 64.58 65.64 66.29 65.3 64.8 64.8
04/05/2022 12:14:50 54.79 60.1 62.4 60.5 60.7 59.5 63.07 64.81 66.29 65.3 64.8 64.8
04/05/2022 12:14:51 53.67 57.63 62.4 60.5 60.7 59.5 62.42 63.73 66.29 65.3 64.8 64.8
04/05/2022 12:14:52 52.04 55.48 62.4 60.5 60.7 59.5 63.14 63.68 66.29 65.3 64.8 64.8
04/05/2022 12:14:53 62.05 60.98 62.4 60.5 60.7 59.5 68.83 67.97 67.97 65.3 64.8 64.8
04/05/2022 12:14:54 65.03 64.35 64.35 60.5 60.7 59.5 67.52 68.22 68.22 65.3 64.8 64.8
04/05/2022 12:14:55 57.49 63.82 64.35 60.5 60.7 59.5 64.23 67.69 68.22 65.3 64.8 64.8
04/05/2022 12:14:56 64.23 63.9 64.35 60.6 60.7 59.5 67.28 67.03 68.22 65.4 64.8 64.8
04/05/2022 12:14:57 63.47 63.94 64.35 60.6 60.8 59.5 68.11 67.97 68.22 65.4 64.8 64.8
04/05/2022 12:14:58 65.83 65.18 65.18 60.6 60.8 59.5 68.02 68.08 68.22 65.4 64.8 64.8
04/05/2022 12:14:59 64.58 65.27 65.27 60.6 60.8 59.5 66.63 67.9 68.22 65.4 64.8 64.8
04/05/2022 12:15:00 63.92 64.87 65.27 60.6 60.8 59.5 65.42 67.06 68.22 65.4 64.8 64.7
04/05/2022 12:15:01 72.19 71.15 71.15 60.8 60.9 59.5 75.88 74.82 74.82 65.5 64.9 64.7
04/05/2022 12:15:02 71.31 73.06 73.06 61 60.9 59.5 73.92 76.2 76.2 65.6 64.9 64.7
04/05/2022 12:15:03 63.14 70.28 73.06 61 60.9 59.5 65.53 73.43 76.2 65.6 64.9 64.7
04/05/2022 12:15:04 63.84 67.12 73.06 61 60.9 59.5 66.88 70.13 76.2 65.6 64.9 64.7
04/05/2022 12:15:05 68.07 67.67 73.06 61 60.9 59.5 70.42 70.23 76.2 65.6 64.9 64.7
04/05/2022 12:15:06 68.07 68.74 73.06 61 61 59.5 70.09 70.8 76.2 65.6 64.9 64.7
04/05/2022 12:15:07 60.02 67.92 73.06 61 61 59.5 64.93 70.15 76.2 65.6 64.9 64.7
04/05/2022 12:15:08 57.46 64.24 73.06 61 61 59.5 63.5 67.29 76.2 65.6 64.9 64.7
04/05/2022 12:15:09 56.57 61.39 73.06 61 61 59.5 64.01 65.36 76.2 65.6 64.9 64.7
04/05/2022 12:15:10 58.9 60.08 73.06 61 61 59.5 64.46 65.17 76.2 65.6 65 64.7
04/05/2022 12:15:11 59.11 59.29 73.06 61 61 59.5 64.98 65.17 76.2 65.6 65 64.7
04/05/2022 12:15:12 67.53 66.48 73.06 61.1 61 59.5 70.19 69.35 76.2 65.7 65 64.7
04/05/2022 12:15:13 64.01 66.25 73.06 61.1 61 59.5 66.94 69.24 76.2 65.7 65 64.7
04/05/2022 12:15:14 60.85 64.99 73.06 61.1 61 59.5 65.2 67.7 76.2 65.7 65 64.6
04/05/2022 12:15:15 62.38 62.91 73.06 61.1 61 59.5 66.48 66.58 76.2 65.7 65 64.6
04/05/2022 12:15:16 61.57 62.65 73.06 61.2 61 59.5 65.86 66.42 76.2 65.7 65 64.6
04/05/2022 12:15:17 66.23 65.65 73.06 61.2 61 59.5 68.64 68.37 76.2 65.7 65 64.6
04/05/2022 12:15:18 57.86 65.37 73.06 61.2 61 59.4 63.54 67.99 76.2 65.7 65 64.6
04/05/2022 12:15:19 60.97 62.6 73.06 61.2 61 59.4 66.53 67.01 76.2 65.7 65 64.6
04/05/2022 12:15:20 61.41 62.39 73.06 61.2 61 59.4 66.22 66.8 76.2 65.7 65 64.6
04/05/2022 12:15:21 53.8 61.1 73.06 61.2 61 59.4 62.81 66.04 76.2 65.7 65 64.6
04/05/2022 12:15:22 64.73 63.81 73.06 61.2 61 59.4 72.92 71.4 76.2 65.8 65 64.6
04/05/2022 12:15:23 63.48 65.49 73.06 61.2 61 59.4 67.83 71.34 76.2 65.8 65 64.6
04/05/2022 12:15:24 63.29 64.1 73.06 61.2 61 59.4 66.43 68.49 76.2 65.8 65 64.5
04/05/2022 12:15:25 64.84 65.34 73.06 61.3 61 59.4 68.45 68.88 76.2 65.8 65 64.5
04/05/2022 12:15:26 56.8 64.24 73.06 61.2 61 59.4 63.78 67.89 76.2 65.8 65 64.5
04/05/2022 12:15:27 61.99 63.11 73.06 61.3 61 59.4 68.68 68.73 76.2 65.8 65 64.5
04/05/2022 12:15:28 54.25 61.43 73.06 61.3 61 59.4 62.23 67.51 76.2 65.8 65 64.5
04/05/2022 12:15:29 51.16 58.34 73.06 61.2 61 59.4 63.04 65.3 76.2 65.8 65 64.5
04/05/2022 12:15:30 52.91 55.19 73.06 61.2 61 59.4 62.27 63.88 76.2 65.8 65 64.5
04/05/2022 12:15:31 53.96 54.27 73.06 61.2 61 59.4 62.02 63.2 76.2 65.8 65 64.5
04/05/2022 12:15:32 54.96 55.24 70.28 61.2 61 59.4 63.23 63.28 73.43 65.8 65 64.5
04/05/2022 12:15:33 54.92 55.2 68.74 61.2 61 59.3 63.35 63.65 71.4 65.8 65 64.4
04/05/2022 12:15:34 54.33 54.85 68.74 61.2 61 59.3 62.59 63.52 71.4 65.8 65 64.4
04/05/2022 12:15:35 57.25 56.83 68.74 61.2 61 59.3 62.96 63.13 71.4 65.7 65 64.4
04/05/2022 12:15:36 57.49 57.81 67.92 61.3 61 59.3 63.98 63.52 71.4 65.7 65 64.4
04/05/2022 12:15:37 54.76 56.93 66.48 61.3 61 59.3 64.54 64.25 71.4 65.7 65 64.4
04/05/2022 12:15:38 56.38 56.67 66.48 61.3 61 59.3 62.38 64.15 71.4 65.7 65 64.4
04/05/2022 12:15:39 55.22 56.88 66.48 61.3 61 59.3 62.59 63.55 71.4 65.7 65 64.4
04/05/2022 12:15:40 51.83 55.26 66.48 61.3 61 59.3 61.52 62.85 71.4 65.7 65 64.4
04/05/2022 12:15:41 52.38 53.64 66.48 61.3 61 59.3 62.82 62.96 71.4 65.7 65 64.4
04/05/2022 12:15:42 54.46 54.36 66.25 61.3 61 59.3 62.71 63.42 71.4 65.7 65 64.3
04/05/2022 12:15:43 54.3 55 65.65 61.3 61 59.3 62.4 62.79 71.4 65.7 65 64.3
04/05/2022 12:15:44 55.41 55.56 65.65 61.3 61 59.3 63.12 63.06 71.4 65.7 65 64.3
04/05/2022 12:15:45 52.41 54.99 65.65 61.3 61 59.2 62.7 63.19 71.4 65.7 65 64.3
04/05/2022 12:15:46 54.78 54.71 65.65 61.3 61 59.2 62.98 63.23 71.4 65.7 65 64.3
04/05/2022 12:15:47 54.31 54.92 65.49 61.3 61 59.2 62.88 63.38 71.4 65.7 65 64.3
04/05/2022 12:15:48 54.58 54.85 65.49 61.3 61 59.2 62.75 62.9 71.4 65.7 65 64.3
04/05/2022 12:15:49 52.65 54.83 65.49 61.3 61 59.2 63.59 63.7 71.4 65.7 65 64.3
04/05/2022 12:15:50 55.89 55.55 65.49 61.3 61 59.2 63.05 63.67 71.4 65.7 65 64.3
04/05/2022 12:15:51 54.99 55.94 65.49 61.3 61 59.2 62.65 63.76 71.4 65.7 65 64.3
04/05/2022 12:15:52 55.12 56.06 65.49 61.3 61 59.2 63.23 63.27 71.34 65.7 65 64.3
04/05/2022 12:15:53 54.9 55.23 65.34 61.3 61 59.2 62.39 63.51 68.88 65.7 65 64.3
04/05/2022 12:15:54 66.43 66.25 66.25 61.3 61 59.2 68.45 68.27 68.88 65.7 65 64.3
04/05/2022 12:15:55 70.14 70.05 70.05 61.4 61.1 59.2 72.4 72.13 72.13 65.7 65 64.3
04/05/2022 12:15:56 57.59 68.35 70.05 61.4 61.1 59.2 63.52 70.64 72.13 65.7 65 64.3
04/05/2022 12:15:57 55.78 64.8 70.05 61.4 61 59.2 63.26 67.69 72.13 65.7 65 64.3
04/05/2022 12:15:58 77.69 76.92 76.92 62 61.3 59.3 78.59 77.85 77.85 66 65.1 64.3
04/05/2022 12:15:59 68.67 76.74 76.92 62.1 61.3 59.3 70.97 77.7 77.85 66 65.1 64.3
04/05/2022 12:16:00 63.19 73.45 76.92 62.1 61.3 59.3 66.94 74.73 77.85 66.1 65.1 64.3
04/05/2022 12:16:01 54.25 69.65 76.92 62.1 61.3 59.3 64.34 71.44 77.85 66.1 65.1 64.3
04/05/2022 12:16:02 54.54 65.61 76.92 62.1 61.3 59.3 61.9 68.34 77.85 66.1 65.1 64.3
04/05/2022 12:16:03 81.98 81.2 81.2 63.3 61.8 59.5 84.96 84.18 84.18 67 65.6 64.4
04/05/2022 12:16:04 57.52 80.08 81.2 63.3 61.8 59.5 63.97 83.08 84.18 67 65.6 64.4
04/05/2022 12:16:05 55.26 75.87 81.2 63.3 61.8 59.5 63.02 78.92 84.18 67 65.6 64.4
04/05/2022 12:16:06 56.21 71.69 81.2 63.3 61.8 59.5 62.03 74.88 84.18 67 65.6 64.4
04/05/2022 12:16:07 57.32 67.64 81.2 63.3 61.8 59.5 62.34 71.02 84.18 67 65.6 64.4
04/05/2022 12:16:08 67.42 67.63 81.2 63.3 61.8 59.6 68.78 69.41 84.18 67 65.6 64.4
04/05/2022 12:16:09 55.3 66.44 81.2 63.3 61.8 59.6 63.11 68.46 84.18 67 65.6 64.4
04/05/2022 12:16:10 54.84 62.69 81.2 63.3 61.8 59.6 62.68 66.08 84.18 67 65.6 64.4
04/05/2022 12:16:11 67.42 66.66 81.2 63.4 61.8 59.6 67.42 67 84.18 67.1 65.6 64.4
04/05/2022 12:16:12 57.49 66.44 81.2 63.4 61.8 59.6 63.36 66.95 84.18 67.1 65.6 64.4
04/05/2022 12:16:13 58.83 62.98 81.2 63.3 61.8 59.6 63.28 65.09 84.18 67.1 65.6 64.4
04/05/2022 12:16:14 62.7 63.33 81.2 63.4 61.8 59.6 65.19 65.59 84.18 67.1 65.6 64.4
04/05/2022 12:16:15 64.43 65.93 81.2 63.4 61.8 59.6 66.07 66.83 84.18 67.1 65.6 64.4
04/05/2022 12:16:16 61.86 62.97 81.2 63.4 61.8 59.6 65.35 65.83 84.18 67.1 65.6 64.4
04/05/2022 12:16:17 53.72 62.7 81.2 63.4 61.8 59.6 62.27 65.71 84.18 67.1 65.6 64.4
04/05/2022 12:16:18 56.36 59.3 81.2 63.4 61.8 59.6 63.58 64.09 84.18 67.1 65.6 64.4
04/05/2022 12:16:19 57.99 58.76 81.2 63.4 61.8 59.6 64.36 64.56 84.18 67.1 65.6 64.4
04/05/2022 12:16:20 54.24 57.64 81.2 63.4 61.8 59.6 62.65 64.23 84.18 67.1 65.6 64.4
04/05/2022 12:16:21 53.72 55.85 81.2 63.4 61.8 59.6 62.67 63.37 84.18 67.1 65.6 64.4
04/05/2022 12:16:22 54.83 54.91 81.2 63.4 61.8 59.6 62.83 63.19 84.18 67.1 65.6 64.4
04/05/2022 12:16:23 55.41 55.48 81.2 63.4 61.8 59.6 63.22 63.47 84.18 67 65.6 64.4
04/05/2022 12:16:24 53.97 55.46 81.2 63.4 61.8 59.6 62.88 63.48 84.18 67 65.6 64.4
04/05/2022 12:16:25 54.16 54.55 81.2 63.4 61.8 59.6 63.4 63.68 84.18 67 65.6 64.4
04/05/2022 12:16:26 56.31 55.9 81.2 63.4 61.8 59.6 63.14 63.63 84.18 67 65.6 64.4
04/05/2022 12:16:27 55.48 56.45 81.2 63.4 61.8 59.6 63.16 63.68 84.18 67 65.6 64.4
04/05/2022 12:16:28 54.65 55.38 81.2 63.4 61.8 59.6 63.42 64.03 84.18 67 65.6 64.4
04/05/2022 12:16:29 57.33 56.91 81.2 63.4 61.8 59.6 63.94 64.02 84.18 67 65.6 64.4
04/05/2022 12:16:30 54.44 56.67 81.2 63.4 61.8 59.6 62.69 63.73 84.18 67 65.6 64.4
04/05/2022 12:16:31 54.81 55.4 81.2 63.4 61.8 59.6 62.91 63.53 84.18 67 65.6 64.3
04/05/2022 12:16:32 54.36 55.09 81.2 63.4 61.8 59.6 62.77 63.35 84.18 67 65.6 64.3
04/05/2022 12:16:33 54.5 54.84 80.08 63.4 61.8 59.6 63.37 63.59 83.08 67 65.6 64.3
04/05/2022 12:16:34 55.53 55.35 75.87 63.3 61.8 59.6 62.67 63.38 78.92 67 65.6 64.3
04/05/2022 12:16:35 54.39 55.41 71.69 63.3 61.8 59.6 62.56 63.17 74.88 67 65.6 64.3
04/05/2022 12:16:36 54.55 55.01 67.64 63.3 61.8 59.6 63.92 63.91 71.02 67 65.6 64.3
04/05/2022 12:16:37 54.99 55.03 67.63 63.3 61.8 59.6 62.92 63.67 69.41 67 65.6 64.3
04/05/2022 12:16:38 54.87 55.07 66.66 63.3 61.8 59.6 62.71 63.27 68.46 67 65.6 64.3
04/05/2022 12:16:39 54.75 55.25 66.66 63.3 61.8 59.6 62.84 63.3 67 67 65.6 64.3
04/05/2022 12:16:40 53.84 54.72 66.66 63.3 61.8 59.6 62.54 62.88 67 67 65.6 64.3
04/05/2022 12:16:41 53.6 54.32 66.44 63.3 61.8 59.5 64.05 63.83 66.95 67 65.6 64.3
04/05/2022 12:16:42 53.35 53.84 65.93 63.3 61.8 59.5 61.97 63.67 66.83 67 65.6 64.3
04/05/2022 12:16:43 53.65 54.02 65.93 63.3 61.8 59.5 62.02 62.64 66.83 67 65.6 64.3
04/05/2022 12:16:44 52.76 54.01 65.93 63.3 61.8 59.5 63.58 63.4 66.83 67 65.6 64.3
04/05/2022 12:16:45 55.57 54.81 62.97 63.3 61.8 59.5 63.21 63.58 65.83 67 65.6 64.3
04/05/2022 12:16:46 53.45 54.66 62.7 63.3 61.8 59.5 62.69 63.41 65.71 67 65.6 64.3
04/05/2022 12:16:47 54.79 54.89 59.3 63.3 61.7 59.5 62.74 63.42 64.56 67 65.6 64.3
04/05/2022 12:16:48 51.85 54.23 58.76 63.3 61.7 59.5 62.58 63.13 64.56 67 65.6 64.3
04/05/2022 12:16:49 52.45 52.91 57.64 63.3 61.7 59.5 62.55 62.89 64.23 67 65.6 64.3
04/05/2022 12:16:50 54.02 53.68 56.91 63.3 61.7 59.5 62.85 63.24 64.03 67 65.6 64.3
04/05/2022 12:16:51 54.42 54.23 56.91 63.3 61.7 59.5 62.61 63.23 64.03 67 65.6 64.3
04/05/2022 12:16:52 52.36 54.31 56.91 63.3 61.7 59.5 62.59 63.35 64.03 67 65.6 64.3
04/05/2022 12:16:53 56.21 55.33 56.91 63.3 61.7 59.5 62.89 62.99 64.03 67 65.6 64.2
04/05/2022 12:16:54 57.37 57.33 57.33 63.3 61.7 59.5 63.77 63.93 64.03 67 65.6 64.2
04/05/2022 12:16:55 53.9 56.3 57.33 63.3 61.7 59.5 62.42 63.64 64.03 67 65.6 64.2
04/05/2022 12:16:56 52.39 54.8 57.33 63.3 61.7 59.5 62.15 62.94 64.03 67 65.6 64.2
04/05/2022 12:16:57 53.9 53.92 57.33 63.3 61.7 59.5 64.22 63.89 64.03 67 65.6 64.2
04/05/2022 12:16:58 56.61 55.83 57.33 63.3 61.7 59.5 62.73 63.53 64.02 67 65.6 64.2
04/05/2022 12:16:59 53.22 55.81 57.33 63.3 61.7 59.5 62.46 63.28 63.93 67 65.6 64.2
04/05/2022 12:17:00 53.86 54.62 57.33 63.3 61.7 59.5 62.31 63 63.93 67 65.6 64.2
04/05/2022 12:17:01 52.04 53.97 57.33 63.3 61.7 59.5 62.42 62.71 63.93 67 65.6 64.2
04/05/2022 12:17:02 55.96 55.14 57.33 63.3 61.7 59.5 62.3 62.69 63.93 67 65.6 64.2
04/05/2022 12:17:03 53.22 55.1 57.33 63.3 61.7 59.5 62.66 63.01 63.93 67 65.6 64.2
04/05/2022 12:17:04 53.24 54.27 57.33 63.3 61.7 59.5 62.4 62.92 63.93 67 65.6 64.2
04/05/2022 12:17:05 53.06 53.35 57.33 63.3 61.7 59.5 62.45 63.04 63.93 67 65.6 64.2
04/05/2022 12:17:06 56.21 55.36 57.33 63.3 61.7 59.5 62.71 62.99 63.93 67 65.6 64.2
04/05/2022 12:17:07 53.84 55.36 57.33 63.3 61.7 59.5 62.47 62.9 63.93 67 65.6 64.2
04/05/2022 12:17:08 54.99 55.08 57.33 63.3 61.7 59.5 62.48 62.93 63.93 67 65.6 64.2
04/05/2022 12:17:09 52.74 54.72 57.33 63.3 61.7 59.5 63.16 63.08 63.93 67 65.6 64.2
04/05/2022 12:17:10 55.3 54.88 57.33 63.3 61.7 59.5 62.41 63.12 63.93 67 65.6 64.1
04/05/2022 12:17:11 52.35 54.79 57.33 63.3 61.7 59.5 63.06 63.16 63.93 67 65.6 64.1
04/05/2022 12:17:12 53.61 53.67 57.33 63.3 61.7 59.5 62.7 63.14 63.93 67 65.6 64.1
04/05/2022 12:17:13 54.46 54.48 57.33 63.3 61.7 59.5 63.18 63.35 63.93 67 65.6 64.1
04/05/2022 12:17:14 54.79 54.72 57.33 63.3 61.7 59.5 62.89 63.53 63.93 67 65.6 64.1
04/05/2022 12:17:15 53.32 54.57 57.33 63.3 61.7 59.5 63.04 63.42 63.93 67 65.6 64.1
04/05/2022 12:17:16 53.13 53.71 57.33 63.3 61.7 59.5 62.41 63.22 63.93 67 65.6 64.1
04/05/2022 12:17:17 55.59 55.3 57.33 63.3 61.7 59.5 63.83 63.63 63.93 67 65.6 64.1
04/05/2022 12:17:18 54.85 54.95 57.33 63.3 61.7 59.5 62.72 63.53 63.93 67 65.6 64.1
04/05/2022 12:17:19 54.07 54.83 57.33 63.3 61.7 59.5 63.61 63.67 63.93 67 65.6 64.1
04/05/2022 12:17:20 54.08 54.4 57.33 63.3 61.7 59.5 62.76 63.85 63.93 67 65.6 64.1
04/05/2022 12:17:21 55.91 55.72 57.33 63.3 61.7 59.5 63.02 63.24 63.93 67 65.6 64.1
04/05/2022 12:17:22 57.31 57.33 57.33 63.3 61.7 59.5 62.66 63.38 63.93 67 65.6 64.1
04/05/2022 12:17:23 62.12 61.89 61.89 63.3 61.7 59.5 63.7 64 64 67 65.6 64.1
04/05/2022 12:17:24 52.13 60.66 61.89 63.3 61.7 59.4 60.6 63.15 64 67 65.6 64.1
04/05/2022 12:17:25 51.31 57.3 61.89 63.3 61.7 59.4 59.4 61.55 64 66.9 65.6 64.1
04/05/2022 12:17:26 58.09 57.85 61.89 63.2 61.7 59.4 62.56 62.18 64 66.9 65.6 64
04/05/2022 12:17:27 52.68 56.43 61.89 63.1 61.7 59.4 59.81 61.49 64 66.9 65.6 64
04/05/2022 12:17:28 51.87 54.66 61.89 63.1 61.7 59.4 58.26 60.52 64 66.9 65.6 64
04/05/2022 12:17:29 53.11 53.61 61.89 63.1 61.7 59.4 59.71 59.72 64 66.9 65.6 64
04/05/2022 12:17:30 51.82 53.11 61.89 63.1 61.7 59.4 60.25 60.47 64 66.8 65.6 64
04/05/2022 12:17:31 53.11 53.19 61.89 63 61.7 59.4 61.74 61.21 64 66.8 65.6 64
04/05/2022 12:17:32 54.14 54.17 61.89 63 61.7 59.4 61.83 61.64 64 66.8 65.6 64
04/05/2022 12:17:33 53.84 54.29 61.89 62.9 61.7 59.4 64.28 63.74 64 66.8 65.6 64
04/05/2022 12:17:34 56.28 56.25 61.89 62.9 61.7 59.4 62.54 63.39 64 66.8 65.6 64
04/05/2022 12:17:35 52.08 54.79 61.89 62.9 61.7 59.4 60.81 62.8 64 66.8 65.6 64
04/05/2022 12:17:36 53.44 53.43 61.89 62.9 61.7 59.4 64.72 64.11 64.11 66.8 65.6 64
04/05/2022 12:17:37 60.18 59.29 61.89 62.9 61.7 59.4 67.24 66.88 66.88 66.8 65.6 64
04/05/2022 12:17:38 59.96 60.15 61.89 62.9 61.7 59.4 64.78 66.22 66.88 66.8 65.6 64
04/05/2022 12:17:39 60.85 60.89 61.89 62.9 61.7 59.4 66.01 66.02 66.88 66.8 65.6 64
04/05/2022 12:17:40 58.73 60.56 61.89 62.9 61.7 59.4 64.58 65.76 66.88 66.8 65.6 64
04/05/2022 12:17:41 58.24 59.07 61.89 62.9 61.7 59.4 67.35 66.93 66.93 66.8 65.6 64
04/05/2022 12:17:42 64.92 63.44 63.44 62.9 61.7 59.4 68.83 68.36 68.36 66.8 65.6 64
04/05/2022 12:17:43 66.45 65.92 65.92 62.9 61.7 59.4 69.22 69.07 69.07 66.8 65.6 64
04/05/2022 12:17:44 59.8 65.2 65.92 62.9 61.7 59.4 66.16 68.65 69.07 66.8 65.6 64
04/05/2022 12:17:45 55.78 62.39 65.92 62.9 61.7 59.4 65.9 67.14 69.07 66.8 65.6 64
04/05/2022 12:17:46 59.79 60.08 65.92 62.9 61.7 59.4 67.8 67.47 69.07 66.8 65.6 64
04/05/2022 12:17:47 62.92 61.98 65.92 63 61.7 59.4 69.79 69.28 69.28 66.8 65.6 64
04/05/2022 12:17:48 61.52 62.1 65.92 63 61.7 59.4 69.08 69.62 69.62 66.9 65.6 64
04/05/2022 12:17:49 65.42 65.37 65.92 63 61.7 59.4 68.16 69.21 69.62 66.9 65.6 64
04/05/2022 12:17:50 58.12 64.28 65.92 63 61.7 59.4 67.09 68.44 69.62 66.9 65.6 64
04/05/2022 12:17:51 62.8 62.51 65.92 63 61.7 59.4 71 70.16 70.16 66.9 65.6 64
04/05/2022 12:17:52 61.35 62.76 65.92 63 61.7 59.4 68.87 70.39 70.39 66.9 65.6 64
04/05/2022 12:17:53 58.57 61.55 65.92 63 61.7 59.4 68.87 69.39 70.39 66.9 65.7 64
04/05/2022 12:17:54 61.99 61.27 65.92 63 61.7 59.4 70.43 70.03 70.39 67 65.7 64
04/05/2022 12:17:55 65.57 65.14 65.92 62.8 61.7 59.4 71.47 71.17 71.17 66.9 65.7 64
04/05/2022 12:17:56 62.45 65.3 65.92 62.8 61.7 59.4 69.8 71.16 71.17 66.9 65.7 64
04/05/2022 12:17:57 59.69 63.41 65.92 62.8 61.7 59.5 69.24 70.19 71.17 66.9 65.7 64
04/05/2022 12:17:58 61.81 61.79 65.92 62.8 61.7 59.5 71.92 71.41 71.41 66.9 65.7 64
04/05/2022 12:17:59 63.53 62.99 65.92 62.8 61.7 59.5 73.19 72.55 72.55 67 65.7 64
04/05/2022 12:18:00 62.07 62.94 65.92 62.8 61.7 59.5 71.58 72.41 72.55 67 65.8 64.1
04/05/2022 12:18:01 64.29 63.76 65.92 62.8 61.8 59.5 74.16 73.52 73.52 67.1 65.8 64.1
04/05/2022 12:18:02 60.54 63.38 65.92 62.8 61.8 59.5 72.84 73.6 73.6 67.1 65.8 64.1
04/05/2022 12:18:03 58.55 61.89 65.92 62.8 61.8 59.5 72.16 73.21 73.6 67.2 65.8 64.1
04/05/2022 12:18:04 58.71 60.19 65.92 62.8 61.8 59.5 69.92 72.45 73.6 67.2 65.8 64.1
04/05/2022 12:18:05 62.98 62.98 65.92 62.8 61.8 59.5 70.63 71.08 73.6 67.2 65.9 64.1
04/05/2022 12:18:06 60.96 62.71 65.92 62.8 61.8 59.5 72.95 72.55 73.6 67.2 65.9 64.1
04/05/2022 12:18:07 55.92 61.38 65.92 62.8 61.8 59.5 71.5 72.71 73.6 67.3 65.9 64.1
04/05/2022 12:18:08 58.64 59.71 65.92 62.8 61.8 59.5 70.16 71.85 73.6 67.3 65.9 64.1
04/05/2022 12:18:09 55.7 58.36 65.92 62.8 61.8 59.5 69.47 70.98 73.6 67.3 65.9 64.1
04/05/2022 12:18:10 56.94 58.17 65.92 62.8 61.8 59.5 69.78 70.24 73.6 67.3 65.9 64.1
04/05/2022 12:18:11 54.03 56.51 65.92 62.8 61.8 59.5 71 70.96 73.6 67.3 65.9 64.1
04/05/2022 12:18:12 55.57 56.04 65.92 62.7 61.8 59.5 71.02 71.06 73.6 67.3 66 64.1
04/05/2022 12:18:13 55.05 55.39 65.37 62.7 61.8 59.5 71.04 71.15 73.6 67.3 66 64.1
04/05/2022 12:18:14 52.87 55.1 65.37 62.6 61.8 59.5 70.1 70.98 73.6 67.3 66 64.1
04/05/2022 12:18:15 60.55 59.91 65.37 62.6 61.8 59.5 71.55 71.36 73.6 67.4 66 64.1
04/05/2022 12:18:16 65.31 65.24 65.37 62.6 61.8 59.5 71.52 71.75 73.6 67.4 66 64.2
04/05/2022 12:18:17 52.28 62.66 65.37 62.6 61.8 59.5 69.68 71.38 73.6 67.4 66 64.2
04/05/2022 12:18:18 53.01 59.01 65.37 62.5 61.8 59.5 68.51 70.25 73.6 67.4 66 64.2
04/05/2022 12:18:19 54.6 56.95 65.3 62.5 61.8 59.5 68.45 69.31 73.6 67.4 66 64.2
04/05/2022 12:18:20 69.47 69.04 69.04 62.6 61.8 59.5 70.28 70.26 73.6 67.4 66 64.2
04/05/2022 12:18:21 64.54 69.6 69.6 62.6 61.8 59.5 67.76 70.55 73.6 67.4 66 64.2
04/05/2022 12:18:22 57.98 66.38 69.6 62.6 61.8 59.5 66.37 68.77 73.6 67.4 66 64.2
04/05/2022 12:18:23 59.66 62.77 69.6 62.6 61.8 59.5 66.59 67.48 73.6 67.4 66.1 64.2
04/05/2022 12:18:24 64.94 65.03 69.6 62.6 61.8 59.5 67.91 67.76 73.6 67.4 66.1 64.2
04/05/2022 12:18:25 65.05 67.17 69.6 62.6 61.8 59.5 68.32 68.57 73.6 67.4 66 64.2
04/05/2022 12:18:26 67.53 67.33 69.6 62.7 61.8 59.5 70.24 69.87 73.6 67.4 66 64.2
04/05/2022 12:18:27 62.89 67.32 69.6 62.7 61.9 59.5 68.24 70.01 73.6 67.5 66 64.2
04/05/2022 12:18:28 56.46 64.73 69.6 62.7 61.9 59.5 66.46 68.85 73.6 67.5 66 64.2
04/05/2022 12:18:29 66.25 66.33 69.6 62.7 61.9 59.5 69.78 69.69 73.6 67.5 66 64.2
04/05/2022 12:18:30 74.77 73.64 73.64 62.9 62 59.6 73.61 73.17 73.6 67.5 66.1 64.2
04/05/2022 12:18:31 71.7 72.91 73.64 63 62 59.6 70.83 72.02 73.6 67.6 66.1 64.2
04/05/2022 12:18:32 73.64 74.51 74.51 63.2 62.1 59.6 72.4 73.19 73.21 67.6 66.1 64.2
04/05/2022 12:18:33 53.32 72.45 74.51 63.2 62.1 59.6 67.33 71.54 73.19 67.6 66.1 64.2
04/05/2022 12:18:34 69.95 70.1 74.51 63.3 62.1 59.6 70.55 70.52 73.19 67.7 66.1 64.2
04/05/2022 12:18:35 59.29 70.07 74.51 63.3 62.1 59.6 67.45 70.51 73.19 67.6 66.1 64.2
04/05/2022 12:18:36 57.48 66.32 74.51 63.3 62.1 59.6 66.11 68.85 73.19 67.7 66.1 64.2
04/05/2022 12:18:37 67.78 67.03 74.51 63.3 62.1 59.6 70.52 69.77 73.19 67.7 66.1 64.2
04/05/2022 12:18:38 52.92 65.94 74.51 63.3 62.1 59.6 66.55 69.23 73.19 67.7 66.1 64.2
04/05/2022 12:18:39 62.03 63.28 74.51 63.3 62.1 59.6 67.11 68.09 73.19 67.7 66.1 64.2
04/05/2022 12:18:40 56.54 61.78 74.51 63.3 62.1 59.6 64.46 67.31 73.19 67.7 66.1 64.2
04/05/2022 12:18:41 61.24 61.5 74.51 63.3 62.1 59.6 64.47 65.88 73.19 67.7 66.1 64.2
04/05/2022 12:18:42 71.14 70.58 74.51 63.4 62.2 59.6 69.79 69.55 73.19 67.7 66.2 64.2
04/05/2022 12:18:43 73.5 73.56 74.51 63.5 62.2 59.7 71.64 71.72 73.19 67.8 66.2 64.2
04/05/2022 12:18:44 61.63 71.71 74.51 63.5 62.2 59.7 64.98 70.16 73.19 67.8 66.2 64.2
04/05/2022 12:18:45 59.31 68.05 74.51 63.5 62.2 59.7 63.46 67.6 73.19 67.7 66.2 64.2
04/05/2022 12:18:46 53.05 64.55 74.51 63.5 62.2 59.7 61.84 65.33 73.19 67.7 66.2 64.2
04/05/2022 12:18:47 63.64 63.37 74.51 63.5 62.2 59.7 65.81 65.46 73.19 67.7 66.2 64.2
04/05/2022 12:18:48 56.85 63.32 74.51 63.5 62.2 59.7 62.82 65.44 73.19 67.7 66.2 64.2
04/05/2022 12:18:49 54.09 60.46 74.51 63.5 62.2 59.7 62.82 64.06 73.19 67.7 66.2 64.2
04/05/2022 12:18:50 56.99 57.54 74.51 63.5 62.2 59.7 64.09 64.14 73.19 67.7 66.2 64.2
04/05/2022 12:18:51 57.23 58.15 74.51 63.5 62.2 59.7 65.18 64.92 73.19 67.7 66.2 64.2
04/05/2022 12:18:52 54.17 56.96 74.51 63.5 62.2 59.7 62.61 64.68 73.19 67.7 66.2 64.2
04/05/2022 12:18:53 53.87 55.61 74.51 63.5 62.2 59.7 63.67 63.74 73.19 67.7 66.2 64.2
04/05/2022 12:18:54 53.88 54.44 74.51 63.5 62.2 59.7 63.39 63.71 73.19 67.7 66.2 64.2
04/05/2022 12:18:55 56.11 55.67 74.51 63.5 62.2 59.7 63.38 63.74 73.19 67.7 66.2 64.2
04/05/2022 12:18:56 59.69 58.63 74.51 63.5 62.3 59.7 65.84 65.18 73.19 67.7 66.2 64.2
04/05/2022 12:18:57 58.09 58.73 74.51 63.5 62.3 59.7 64.56 65.18 73.19 67.7 66.2 64.2
04/05/2022 12:18:58 53.35 58.23 74.51 63.4 62.3 59.7 64.18 64.91 73.19 67.6 66.2 64.2
04/05/2022 12:18:59 53.7 55.78 74.51 63.3 62.3 59.7 65.03 64.96 73.19 67.6 66.2 64.2
04/05/2022 12:19:00 54.05 54.63 74.51 63.3 62.3 59.7 64.02 64.89 73.19 67.6 66.2 64.2
04/05/2022 12:19:01 53.29 54.33 74.51 63.3 62.3 59.7 63.46 64.33 73.19 67.6 66.2 64.2
04/05/2022 12:19:02 52.91 53.58 73.56 63.3 62.3 59.7 63.42 64.13 71.72 67.6 66.2 64.2
04/05/2022 12:19:03 59.35 58.28 73.56 63.3 62.3 59.7 65.16 64.75 71.72 67.6 66.2 64.2
04/05/2022 12:19:04 56.51 58.47 73.56 63.3 62.3 59.7 63.5 64.74 71.72 67.6 66.2 64.2
04/05/2022 12:19:05 59.47 59.4 73.56 63.3 62.2 59.7 63.89 64.13 71.72 67.6 66.2 64.2
04/05/2022 12:19:06 55.87 58.9 73.56 63.3 62.2 59.7 64.27 64.4 71.72 67.6 66.2 64.2
04/05/2022 12:19:07 56.89 57.33 73.56 63.3 62.2 59.7 63.33 64.18 71.72 67.6 66.2 64.3
04/05/2022 12:19:08 68.62 68.21 73.56 63.4 62.3 59.7 70.68 70.39 71.72 67.6 66.2 64.3
04/05/2022 12:19:09 65.53 68.97 73.56 63.4 62.3 59.7 68.08 71.16 71.72 67.6 66.2 64.3
04/05/2022 12:19:10 56.32 66.2 73.56 63.4 62.3 59.7 61.71 68.59 71.72 67.6 66.2 64.3
04/05/2022 12:19:11 53.77 62.59 73.56 63.4 62.3 59.7 61.92 65.55 71.72 67.6 66.2 64.3
04/05/2022 12:19:12 54.29 59.21 73.56 63.4 62.2 59.7 61.44 63.68 71.72 67.6 66.2 64.3
04/05/2022 12:19:13 53.38 57.08 71.71 63.4 62.2 59.7 61.29 62.54 71.16 67.6 66.2 64.3
04/05/2022 12:19:14 53.5 55.08 68.97 63.4 62.2 59.7 61.2 61.89 71.16 67.6 66.2 64.3
04/05/2022 12:19:15 54.73 55.26 68.97 63.4 62.2 59.7 61.93 61.98 71.16 67.6 66.2 64.3
04/05/2022 12:19:16 51.93 54.51 68.97 63.4 62.2 59.7 61.22 61.82 71.16 67.6 66.2 64.3
04/05/2022 12:19:17 53.26 53.33 68.97 63.4 62.2 59.7 60.61 61.52 71.16 67.6 66.2 64.3
04/05/2022 12:19:18 53.42 53.71 68.97 63.4 62.2 59.7 61.64 61.58 71.16 67.6 66.2 64.3
04/05/2022 12:19:19 56.76 55.68 68.97 63.4 62.2 59.7 62.23 62.18 71.16 67.6 66.2 64.3
04/05/2022 12:19:20 54.74 55.94 68.97 63.4 62.2 59.7 62.98 62.64 71.16 67.6 66.2 64.3
04/05/2022 12:19:21 51.82 54.89 68.97 63.4 62.2 59.7 61.25 62.63 71.16 67.6 66.2 64.3
04/05/2022 12:19:22 51.76 53.22 68.97 63.4 62.2 59.7 61.39 62.05 71.16 67.6 66.2 64.3
04/05/2022 12:19:23 51.24 52.32 68.97 63.4 62.2 59.7 60.9 61.49 71.16 67.6 66.2 64.3
04/05/2022 12:19:24 58.58 58.1 68.97 63.4 62.2 59.7 65.06 64.49 71.16 67.6 66.2 64.3
04/05/2022 12:19:25 57.62 58.51 68.97 63.4 62.2 59.7 63.66 64.57 71.16 67.6 66.2 64.3
04/05/2022 12:19:26 52.21 57.5 68.97 63.4 62.2 59.7 61.61 63.88 71.16 67.6 66.2 64.3
04/05/2022 12:19:27 56.04 56.15 68.97 63.4 62.2 59.7 62.82 62.95 71.16 67.6 66.2 64.3
04/05/2022 12:19:28 54.05 56.19 68.97 63.4 62.2 59.7 63.93 63.73 71.16 67.6 66.2 64.3
04/05/2022 12:19:29 53.41 54.83 68.97 63.4 62.2 59.7 61.63 63.7 71.16 67.6 66.1 64.3
04/05/2022 12:19:30 58.06 57.79 68.97 63.4 62.2 59.7 63.35 63.55 71.16 67.6 66.1 64.3
04/05/2022 12:19:31 56.74 57.01 68.97 63.4 62.1 59.7 62.29 62.72 71.16 67.6 66.1 64.3
04/05/2022 12:19:32 57.68 58.27 68.97 63.4 62.1 59.7 63.19 63.49 71.16 67.6 66.1 64.3
04/05/2022 12:19:33 56.62 57.21 68.97 63.4 62.1 59.7 61.49 62.81 71.16 67.6 66.1 64.3
04/05/2022 12:19:34 55.7 57.22 68.97 63.4 62.1 59.7 62.1 62.38 71.16 67.6 66.1 64.3
04/05/2022 12:19:35 57.6 57.3 68.97 63.4 62.1 59.7 62.07 62.56 71.16 67.6 66.1 64.3
04/05/2022 12:19:36 57.77 58.51 68.97 63.4 62.1 59.7 64.19 63.53 71.16 67.6 66.1 64.3
04/05/2022 12:19:37 59.1 59.54 68.97 63.4 62.1 59.7 63.6 64.07 71.16 67.6 66.1 64.3
04/05/2022 12:19:38 53.3 57.73 68.97 63.4 62.1 59.7 62.17 63.29 71.16 67.6 66.1 64.3
04/05/2022 12:19:39 58.19 57.4 66.2 63.4 62.1 59.7 62.62 63.12 68.59 67.6 66.1 64.3
04/05/2022 12:19:40 55.45 57.5 62.59 63.4 62.1 59.7 63.03 63.04 65.55 67.6 66.1 64.3
04/05/2022 12:19:41 51.38 56.02 59.54 63.4 62.1 59.7 60.3 62.7 64.57 67.6 66.1 64.3
04/05/2022 12:19:42 56.4 55.72 59.54 63.4 62.1 59.7 62.64 62.48 64.57 67.6 66.1 64.3
04/05/2022 12:19:43 56.48 56.18 59.54 63.4 62.1 59.7 62.2 62.49 64.57 67.6 66.1 64.3
04/05/2022 12:19:44 55.57 56.3 59.54 63.4 62.1 59.7 61.58 62.66 64.57 67.6 66.1 64.3
04/05/2022 12:19:45 56.14 56.28 59.54 63.4 62.1 59.7 61.63 61.75 64.57 67.6 66.1 64.3
04/05/2022 12:19:46 55.92 56.7 59.54 63.4 62.1 59.7 62.02 62.27 64.57 67.6 66.1 64.3
04/05/2022 12:19:47 56.32 56.3 59.54 63.4 62.1 59.7 61.88 61.96 64.57 67.6 66.1 64.3
04/05/2022 12:19:48 54.6 56.68 59.54 63.4 62.1 59.7 61.62 62.26 64.57 67.6 66.1 64.3
04/05/2022 12:19:49 51.61 55.07 59.54 63.4 62.1 59.7 60.79 61.7 64.57 67.6 66.1 64.3
04/05/2022 12:19:50 55.74 54.98 59.54 63.4 62.1 59.7 62.08 62.38 64.57 67.6 66.1 64.3
04/05/2022 12:19:51 54.55 54.86 59.54 63.4 62.1 59.7 61.18 61.52 64.57 67.6 66.1 64.3
04/05/2022 12:19:52 54.01 55.01 59.54 63.4 62.1 59.7 60.96 62.01 64.57 67.6 66.1 64.3
04/05/2022 12:19:53 54.51 54.51 59.54 63.3 62.1 59.7 62.01 61.68 64.57 67.6 66.1 64.3
04/05/2022 12:19:54 55.66 55.44 59.54 63.3 62.1 59.7 62.46 62.32 64.57 67.6 66.1 64.3
04/05/2022 12:19:55 55.5 56.07 59.54 63.3 62.1 59.7 61.6 62.33 64.07 67.6 66.1 64.3
04/05/2022 12:19:56 52.33 55.18 59.54 63.3 62.1 59.7 61.64 61.95 64.07 67.5 66.1 64.3
04/05/2022 12:19:57 56.83 56.24 59.54 63.3 62.1 59.7 62.45 62.34 64.07 67.5 66.1 64.3
04/05/2022 12:19:58 55.24 56.45 59.54 63.3 62.1 59.7 60.82 62.45 64.07 67.5 66.1 64.3
04/05/2022 12:19:59 60.61 60.06 60.06 63.3 62.1 59.7 64.52 63.93 64.07 67.5 66.1 64.3
04/05/2022 12:20:00 63.89 63.09 63.09 63.3 62.1 59.7 66 65.57 65.57 67.5 66.1 64.3
04/05/2022 12:20:01 53.41 62.27 63.09 63.2 62.1 59.7 62.76 64.97 65.57 67.4 66.1 64.3
04/05/2022 12:20:02 52.8 58.8 63.09 63.1 62.1 59.7 61.33 63.8 65.57 67.4 66.1 64.3
04/05/2022 12:20:03 54.4 56.06 63.09 63 62.1 59.7 61.44 62.29 65.57 67.3 66.1 64.3
04/05/2022 12:20:04 52.48 55.4 63.09 63 62.1 59.7 62.16 62.43 65.57 67.3 66.1 64.3
04/05/2022 12:20:05 62.05 61.23 63.09 63 62.1 59.7 66.34 65.7 65.7 67.3 66.1 64.3
04/05/2022 12:20:06 62.58 62.37 63.09 63 62.1 59.7 65.96 66.05 66.05 67.3 66.1 64.3
04/05/2022 12:20:07 60.83 62.42 63.09 63 62.1 59.7 64.69 65.89 66.05 67.3 66.1 64.3
04/05/2022 12:20:08 60.46 61.53 63.09 63 62.1 59.7 64.38 65.49 66.05 67.3 66.1 64.3
04/05/2022 12:20:09 56.68 60.6 63.09 63 62.1 59.7 62.07 64.58 66.05 67.3 66.1 64.3
04/05/2022 12:20:10 59.92 60.39 63.09 63 62.1 59.7 63.59 64.08 66.05 67.3 66.1 64.3
04/05/2022 12:20:11 66.37 65.26 65.26 63 62.1 59.7 71.26 70.22 70.22 67.3 66.1 64.3
04/05/2022 12:20:12 58.53 64.09 65.26 63 62.1 59.7 63.43 69.25 70.22 67.3 66.1 64.3
04/05/2022 12:20:13 62.88 63.03 65.26 63 62.1 59.7 65.9 66.56 70.22 67.3 66.1 64.3
04/05/2022 12:20:14 61.38 63.45 65.26 63 62.1 59.7 65.06 66.61 70.22 67.3 66.1 64.3
04/05/2022 12:20:15 60.28 62.2 65.26 62.9 62.1 59.7 64.88 66 70.22 67.3 66.1 64.3
04/05/2022 12:20:16 54.41 60.53 65.26 62.9 62.1 59.7 62.83 64.99 70.22 67.3 66.1 64.3
04/05/2022 12:20:17 57.08 57.76 65.26 62.9 62.1 59.7 63.22 63.8 70.22 67.3 66.1 64.3
04/05/2022 12:20:18 68.09 67.21 67.21 63 62.1 59.7 69.61 68.77 70.22 67.3 66.1 64.3
04/05/2022 12:20:19 64.06 65.83 67.21 63 62.1 59.7 66.03 67.72 70.22 67.3 66.1 64.3
04/05/2022 12:20:20 63.2 65.76 67.21 63 62.1 59.7 65.52 67.26 70.22 67.3 66.1 64.3
04/05/2022 12:20:21 62.2 63.41 67.21 63 62.1 59.7 65.31 66.15 70.22 67.3 66.1 64.3
04/05/2022 12:20:22 70.08 69.7 69.7 63 62.1 59.8 70.95 70.68 70.68 67.3 66.1 64.3
04/05/2022 12:20:23 53.18 67.85 69.7 63 62.1 59.8 60.41 69.08 70.68 67.3 66.1 64.3
04/05/2022 12:20:24 53.77 63.86 69.7 63 62.1 59.8 61.01 65.76 70.68 67.3 66.1 64.3
04/05/2022 12:20:25 53.73 60.28 69.7 63 62.1 59.8 60.27 63.45 70.68 67.2 66.1 64.3
04/05/2022 12:20:26 53.04 57.41 69.7 63 62.1 59.8 61.34 61.86 70.68 67.2 66.1 64.3
04/05/2022 12:20:27 52.82 55.2 69.7 63 62.1 59.8 62.13 62.17 70.68 67.2 66.1 64.3
04/05/2022 12:20:28 53.07 53.85 69.7 63 62.1 59.8 62.62 62.55 70.68 67.2 66.1 64.3
04/05/2022 12:20:29 74.04 72.73 72.73 63.2 62.1 59.8 75.15 73.91 73.91 67.3 66.1 64.3
04/05/2022 12:20:30 66.5 71.81 72.73 63.2 62.1 59.8 68.26 73.03 73.91 67.3 66.1 64.3
04/05/2022 12:20:31 65.42 69.68 72.73 63.2 62.1 59.8 68.18 71 73.91 67.3 66.1 64.3
04/05/2022 12:20:32 59.2 67.3 72.73 63.2 62.1 59.8 64.44 69.28 73.91 67.3 66.1 64.3
04/05/2022 12:20:33 73.16 71.92 72.73 63.3 62.2 59.8 74.78 73.74 73.91 67.4 66.2 64.3
04/05/2022 12:20:34 63.31 71.81 72.73 63.4 62.2 59.8 65.09 73.49 73.91 67.4 66.2 64.3
04/05/2022 12:20:35 63.82 68.32 72.73 63.4 62.2 59.8 65.88 70.07 73.91 67.4 66.2 64.3
04/05/2022 12:20:36 64.85 65.83 72.73 63.4 62.2 59.8 67.38 67.75 73.91 67.4 66.2 64.3
04/05/2022 12:20:37 63.02 65.59 72.73 63.4 62.2 59.8 65.27 67.77 73.91 67.4 66.2 64.3
04/05/2022 12:20:38 55.88 63.99 72.73 63.4 62.2 59.8 62.53 66.29 73.91 67.4 66.2 64.3
04/05/2022 12:20:39 66.43 65.53 72.73 63.4 62.2 59.8 78.39 77.7 77.7 67.6 66.2 64.4
04/05/2022 12:20:40 61.72 65.63 72.73 63.4 62.2 59.8 68.26 77.66 77.7 67.6 66.2 64.4
04/05/2022 12:20:41 56.28 63.19 72.73 63.4 62.2 59.8 62.46 73.99 77.7 67.6 66.2 64.4
04/05/2022 12:20:42 57.68 60.23 72.73 63.4 62.2 59.8 63.16 70.24 77.7 67.6 66.2 64.4
04/05/2022 12:20:43 58.67 59.29 72.73 63.4 62.2 59.8 63.49 67.24 77.7 67.6 66.2 64.4
04/05/2022 12:20:44 54.03 58.79 72.73 63.4 62.2 59.8 61.66 65.32 77.7 67.6 66.2 64.4
04/05/2022 12:20:45 60.06 59.76 72.73 63.4 62.2 59.8 63.43 63.74 77.7 67.6 66.2 64.4
04/05/2022 12:20:46 56.08 59.76 72.73 63.4 62.2 59.8 63.8 63.89 77.7 67.6 66.3 64.4
04/05/2022 12:20:47 57.86 58.72 72.73 63.5 62.2 59.9 63.78 64.03 77.7 67.6 66.3 64.4
04/05/2022 12:20:48 56.18 57.67 72.73 63.5 62.2 59.9 64.88 64.67 77.7 67.6 66.3 64.4
04/05/2022 12:20:49 63.83 62.78 72.73 63.5 62.2 59.9 67.4 66.77 77.7 67.6 66.3 64.4
04/05/2022 12:20:50 63.12 64.08 72.73 63.5 62.2 59.9 65.8 67.04 77.7 67.6 66.3 64.4
04/05/2022 12:20:51 55.97 62.33 72.73 63.5 62.2 59.9 61.92 65.84 77.7 67.6 66.3 64.4
04/05/2022 12:20:52 54.48 59.39 72.73 63.5 62.2 59.9 61.84 63.71 77.7 67.6 66.3 64.4
04/05/2022 12:20:53 54.4 56.91 72.73 63.5 62.2 59.9 60.96 62.65 77.7 67.6 66.3 64.4
04/05/2022 12:20:54 57.08 56.95 72.73 63.5 62.2 59.9 61.84 62.21 77.7 67.6 66.3 64.4
04/05/2022 12:20:55 56.56 57.82 72.73 63.4 62.2 59.9 61.87 62.5 77.7 67.6 66.2 64.4
04/05/2022 12:20:56 59.68 59.5 72.73 63.4 62.2 59.9 62.84 63.22 77.7 67.6 66.2 64.4
04/05/2022 12:20:57 57.92 58.76 72.73 63.4 62.2 59.9 62.42 62.77 77.7 67.6 66.2 64.4
04/05/2022 12:20:58 56.7 58.43 72.73 63 62.2 59.9 61.02 62.51 77.7 67.4 66.2 64.4
04/05/2022 12:20:59 65.54 64.8 71.92 63 62.2 59.9 65.55 65.12 77.7 67.4 66.2 64.4
04/05/2022 12:21:00 53.58 64.69 71.92 62.9 62.2 59.9 58.98 65.04 77.7 67.4 66.2 64.4
04/05/2022 12:21:01 55.66 60.97 71.92 62.9 62.2 59.9 61.25 62.21 77.7 67.4 66.2 64.4
04/05/2022 12:21:02 55.6 58.56 71.92 62.9 62.2 59.9 61.43 62.05 77.7 67.4 66.2 64.4
04/05/2022 12:21:03 51.12 56.75 71.81 61.6 62.2 59.9 60.69 61.72 77.7 66.4 66.2 64.4
04/05/2022 12:21:04 56.12 55.84 68.32 61.6 62.2 59.9 61.79 61.71 77.7 66.4 66.2 64.4
04/05/2022 12:21:05 53.77 55.42 65.83 61.6 62.2 59.9 60.49 61.55 77.7 66.4 66.2 64.4
04/05/2022 12:21:06 59.28 58.73 65.63 61.6 62.2 59.9 63.63 63.05 77.7 66.4 66.2 64.4
04/05/2022 12:21:07 61.08 61.02 65.63 61.6 62.2 59.9 66.44 66.12 77.7 66.4 66.2 64.4
04/05/2022 12:21:08 51.13 59.31 65.63 61.6 62.2 59.9 61.45 64.69 77.7 66.4 66.2 64.4
04/05/2022 12:21:09 52.29 55.99 65.63 61.6 62.1 59.9 60.26 62.79 77.66 66.4 66.2 64.4
04/05/2022 12:21:10 53.86 54.4 64.8 61.6 62.1 59.9 60.59 61.42 73.99 66.4 66.2 64.4
04/05/2022 12:21:11 59.28 58.9 64.8 61.5 62.1 59.9 62.24 62.25 70.24 66.4 66.2 64.4
04/05/2022 12:21:12 50.91 58.68 64.8 61.5 62.1 59.9 61 62.01 67.24 66.4 66.2 64.4
04/05/2022 12:21:13 67.54 66.45 66.45 61.5 62.1 59.9 68.78 67.7 67.7 66.4 66.2 64.4
04/05/2022 12:21:14 66.92 67.51 67.51 61.6 62.1 59.9 67.74 68.44 68.44 66.4 66.2 64.4
04/05/2022 12:21:15 61.99 66.69 67.51 61.6 62.1 59.9 64.59 67.79 68.44 66.4 66.2 64.4
04/05/2022 12:21:16 59.22 63.62 67.51 61.6 62.1 59.9 63.17 65.41 68.44 66.4 66.2 64.4
04/05/2022 12:21:17 59.87 61.92 67.51 61.6 62.1 59.9 63.32 64.61 68.44 66.4 66.2 64.4
04/05/2022 12:21:18 63.54 63.49 67.51 61.6 62.1 59.9 67.89 67.25 68.44 66.4 66.2 64.4
04/05/2022 12:21:19 54.76 62.24 67.51 61.6 62.1 59.9 63.58 66.35 68.44 66.4 66.2 64.4
04/05/2022 12:21:20 67.51 66.65 67.51 61.6 62.1 59.9 67.2 66.78 68.44 66.4 66.2 64.4
04/05/2022 12:21:21 59.84 66.07 67.51 61.6 62.1 59.9 64.52 66.66 68.44 66.4 66.2 64.4
04/05/2022 12:21:22 70.02 69.38 69.38 61.7 62.1 59.9 69.08 68.71 68.71 66.5 66.2 64.4
04/05/2022 12:21:23 61.1 68.76 69.38 61.7 62.1 59.9 63.72 68.21 68.71 66.5 66.2 64.4
04/05/2022 12:21:24 53.64 65.45 69.38 61.7 62.1 59.9 60.97 65.82 68.71 66.5 66.2 64.4
04/05/2022 12:21:25 55.84 61.62 69.38 61.8 62.1 59.9 62 63.57 68.71 66.5 66.2 64.4
04/05/2022 12:21:26 68.87 68.37 69.38 61.8 62.1 59.9 68 67.75 68.71 66.5 66.2 64.4
04/05/2022 12:21:27 71.66 70.64 70.64 62 62.2 59.9 70.9 69.91 69.91 66.5 66.2 64.4
04/05/2022 12:21:28 53.39 69.73 70.64 62 62.2 59.9 61.14 69.17 69.91 66.5 66.2 64.4
04/05/2022 12:21:29 60.45 65.65 70.64 62 62.2 59.9 63.84 66.03 69.91 66.5 66.2 64.4
04/05/2022 12:21:30 64.64 65.71 70.64 62 62.2 59.9 66.01 66.69 69.91 66.5 66.2 64.4
04/05/2022 12:21:31 66.06 66.03 70.64 62 62.2 59.9 67.22 67.12 69.91 66.5 66.2 64.4
04/05/2022 12:21:32 58.48 65.75 70.64 62 62.2 59.9 72.03 71.81 71.81 66.6 66.2 64.4
04/05/2022 12:21:33 57.48 63.04 70.64 62 62.2 59.9 61.3 69.96 71.81 66.6 66.2 64.4
04/05/2022 12:21:34 67.89 67.41 70.64 62.1 62.2 59.9 66.79 67.67 71.81 66.6 66.2 64.4
04/05/2022 12:21:35 62.81 65.93 70.64 62.1 62.2 60 63.56 66.62 71.81 66.6 66.2 64.4
04/05/2022 12:21:36 53.96 64.47 70.64 62.1 62.2 60 60.26 65.1 71.81 66.6 66.2 64.4
04/05/2022 12:21:37 56.59 60.79 70.64 62.1 62.2 60 61.92 63.01 71.81 66.6 66.2 64.4
04/05/2022 12:21:38 57.12 58.83 70.64 62.1 62.2 60 62.79 62.83 71.81 66.6 66.2 64.4
04/05/2022 12:21:39 52.9 57.59 70.64 62.1 62.2 60 61.67 62.97 71.81 66.6 66.2 64.4
04/05/2022 12:21:40 52.63 55.06 70.64 62.1 62.1 60 61.66 62.14 71.81 66.6 66.2 64.4
04/05/2022 12:21:41 57.22 56.33 70.64 62.1 62.1 60 62.06 62.15 71.81 66.6 66.2 64.4
04/05/2022 12:21:42 68.91 68.12 70.64 62.2 62.1 60 69.84 69.21 71.81 66.6 66.2 64.4
04/05/2022 12:21:43 66.06 68.9 70.64 62.2 62.2 60 67.44 69.97 71.81 66.6 66.2 64.4
04/05/2022 12:21:44 55.57 66.28 70.64 62.2 62.2 60 62.05 67.6 71.81 66.6 66.2 64.4
04/05/2022 12:21:45 61.84 63.08 70.64 62.2 62.1 60 63.52 65.07 71.81 66.6 66.2 64.4
04/05/2022 12:21:46 58.84 62.28 70.64 62.2 62.1 60 62.19 64.08 71.81 66.6 66.2 64.4
04/05/2022 12:21:47 66.43 66.42 70.64 62.2 62.2 60 66.1 66.24 71.81 66.6 66.2 64.4
04/05/2022 12:21:48 72.46 71.16 71.16 62.4 62.2 60 71.05 69.86 71.81 66.6 66.2 64.4
04/05/2022 12:21:49 65.7 70.55 71.16 62.4 62.2 60 66.73 69.43 71.81 66.6 66.2 64.4
04/05/2022 12:21:50 64.5 68 71.16 62.4 62.2 60 64.34 67.73 71.81 66.6 66.2 64.4
04/05/2022 12:21:51 65.46 67.93 71.16 62.5 62.2 60 65.18 67.14 71.81 66.7 66.2 64.4
04/05/2022 12:21:52 63.89 65.09 71.16 62.5 62.2 60 64.51 65.32 71.81 66.7 66.2 64.4
04/05/2022 12:21:53 68.8 68.31 71.16 62.5 62.2 60 67.36 67.1 71.81 66.7 66.2 64.4
04/05/2022 12:21:54 58.8 68.19 71.16 62.6 62.2 60 63.3 67.01 71.81 66.7 66.2 64.4
04/05/2022 12:21:55 53.25 64.7 71.16 62.6 62.2 60 61.7 65.11 71.81 66.7 66.2 64.4
04/05/2022 12:21:56 53.97 60.92 71.16 62.6 62.2 60 62.21 63.38 71.81 66.7 66.2 64.4
04/05/2022 12:21:57 58.59 58.84 71.16 62.6 62.2 60 63.02 63.17 71.81 66.7 66.2 64.4
04/05/2022 12:21:58 57.27 59.11 71.16 62.6 62.2 60 70.08 69.34 71.81 66.7 66.2 64.4
04/05/2022 12:21:59 57.13 57.57 71.16 62.6 62.2 60 61.77 69.21 71.81 66.7 66.2 64.4
04/05/2022 12:22:00 54.91 57.35 71.16 62.6 62.2 60 60.93 66.1 71.81 66.7 66.2 64.4
04/05/2022 12:22:01 57.23 56.97 71.16 62.6 62.2 60 60.99 63.63 71.81 66.7 66.2 64.4
04/05/2022 12:22:02 56.95 57.11 71.16 62.6 62.2 60 61.05 62.2 69.97 66.7 66.2 64.4
04/05/2022 12:22:03 59.39 59.35 71.16 62.6 62.2 60 62.91 62.68 69.97 66.7 66.2 64.4
04/05/2022 12:22:04 57.05 58.48 71.16 62.6 62.2 60 62.81 63.14 69.97 66.7 66.2 64.4
04/05/2022 12:22:05 58.43 58.09 71.16 62.6 62.2 60 61.86 62.46 69.97 66.7 66.2 64.4
04/05/2022 12:22:06 57.98 58.12 71.16 62.6 62.2 60 60.92 62.03 69.97 66.7 66.2 64.4
04/05/2022 12:22:07 60.69 60.06 71.16 62.6 62.2 60 63.85 63.04 69.97 66.7 66.2 64.4
04/05/2022 12:22:08 63.89 63.71 71.16 62.6 62.2 60 64.74 64.82 69.97 66.7 66.2 64.4
04/05/2022 12:22:09 61.15 63.74 71.16 62.6 62.2 60 64.69 65.36 69.97 66.7 66.2 64.4
04/05/2022 12:22:10 55.61 61.36 71.16 62.6 62.2 60 61.76 64.08 69.97 66.7 66.2 64.4
04/05/2022 12:22:11 55.13 58.75 71.16 62.6 62.2 60 60.88 62.65 69.97 66.7 66.2 64.4
04/05/2022 12:22:12 54.04 56.61 71.16 62.6 62.2 60 61.22 61.93 69.97 66.7 66.2 64.4
04/05/2022 12:22:13 58.54 57.63 71.16 62.6 62.2 60 62.57 62.16 69.86 66.7 66.2 64.4
04/05/2022 12:22:14 63.58 62.57 71.16 62.6 62.2 60 65.13 64.4 69.86 66.7 66.2 64.4
04/05/2022 12:22:15 64.4 63.82 71.16 62.6 62.2 60 66.58 66.05 69.86 66.7 66.2 64.4
04/05/2022 12:22:16 62.2 63.74 71.16 62.7 62.2 60 65.34 65.96 69.86 66.7 66.2 64.4
04/05/2022 12:22:17 62.86 63.97 71.16 62.7 62.2 60 65.5 66.47 69.86 66.7 66.2 64.4
04/05/2022 12:22:18 58.39 62.58 70.55 62.7 62.2 60 62.95 65.32 69.43 66.7 66.2 64.4
04/05/2022 12:22:19 53.86 60.41 68.31 62.7 62.2 60 59.52 63.84 69.34 66.7 66.2 64.4
04/05/2022 12:22:20 58.5 58.21 68.31 62.7 62.2 60 62.49 62.23 69.34 66.7 66.2 64.4
04/05/2022 12:22:21 58.45 58.46 68.31 62.7 62.2 60 62.65 62.73 69.34 66.7 66.2 64.4
04/05/2022 12:22:22 59.55 59.34 68.31 62.7 62.2 60 63.1 62.9 69.34 66.7 66.2 64.4
04/05/2022 12:22:23 60.02 60.91 68.19 62.7 62.2 60 64.13 64.15 69.34 66.7 66.2 64.4
04/05/2022 12:22:24 57.46 59.25 64.7 62.7 62.2 60 62.62 63.53 69.34 66.7 66.2 64.4
04/05/2022 12:22:25 58.7 58.8 63.97 62.7 62.2 60 63.93 63.69 69.34 66.7 66.2 64.4
04/05/2022 12:22:26 57.42 58.73 63.97 62.7 62.2 60 62.69 63.63 69.34 66.7 66.2 64.4
04/05/2022 12:22:27 55.57 57.93 63.97 62.7 62.2 60 63.13 63.29 69.34 66.7 66.2 64.4
04/05/2022 12:22:28 65.39 63.88 63.97 62.7 62.2 60 67.98 66.86 69.21 66.7 66.2 64.4
04/05/2022 12:22:29 63.13 63.88 63.97 62.7 62.2 60 66.54 66.84 66.86 66.7 66.2 64.4
04/05/2022 12:22:30 64.59 65.08 65.08 62.7 62.2 60 67.9 68.12 68.12 66.8 66.2 64.4
04/05/2022 12:22:31 66.68 66.32 66.32 62.8 62.2 60.1 68.83 68.5 68.5 66.8 66.2 64.4
04/05/2022 12:22:32 60.24 66.14 66.32 62.8 62.2 60.1 63.77 68.34 68.5 66.8 66.2 64.4
04/05/2022 12:22:33 63.53 63.93 66.32 62.8 62.2 60.1 65.8 66.18 68.5 66.8 66.2 64.4
04/05/2022 12:22:34 61.67 63.71 66.32 62.8 62.2 60.1 64.53 66.05 68.5 66.8 66.2 64.4
04/05/2022 12:22:35 62.01 62.85 66.32 62.8 62.2 60.1 67.4 67.29 68.5 66.8 66.2 64.4
04/05/2022 12:22:36 66.09 65.87 66.32 62.9 62.2 60.1 68.17 68.44 68.5 66.8 66.2 64.4
04/05/2022 12:22:37 68.46 67.83 67.83 62.9 62.2 60.1 69.95 69.31 69.31 66.8 66.2 64.4
04/05/2022 12:22:38 65.51 67.86 67.86 62.9 62.2 60.1 68.85 69.44 69.44 66.8 66.2 64.4
04/05/2022 12:22:39 65.66 67.15 67.86 62.9 62.2 60.1 66.79 69.3 69.44 66.8 66.2 64.4
04/05/2022 12:22:40 58.61 65.59 67.86 62.9 62.2 60.1 63.02 67.56 69.44 66.8 66.2 64.4
04/05/2022 12:22:41 64.17 64.34 67.86 62.9 62.2 60.1 67.89 67.14 69.44 66.8 66.2 64.4
04/05/2022 12:22:42 63.9 64.14 67.86 62.9 62.2 60.1 67.11 67.74 69.44 66.8 66.2 64.4
04/05/2022 12:22:43 59.96 63.95 67.86 62.9 62.2 60.1 62.97 67.17 69.44 66.8 66.2 64.4
04/05/2022 12:22:44 61.25 62.24 67.86 62.9 62.2 60.1 63.54 65.14 69.44 66.8 66.2 64.4
04/05/2022 12:22:45 56.71 61.12 67.86 62.9 62.2 60.1 62.86 64.08 69.44 66.8 66.2 64.4
04/05/2022 12:22:46 55.09 58.68 67.86 62.9 62.2 60.1 61.3 63.51 69.44 66.8 66.2 64.4
04/05/2022 12:22:47 62.48 62.05 67.86 62.9 62.2 60.1 67.71 67.27 69.44 66.8 66.2 64.4
04/05/2022 12:22:48 61.21 61.96 67.86 62.9 62.2 60.1 65.43 67.15 69.44 66.8 66.2 64.4
04/05/2022 12:22:49 63.13 62.93 67.86 62.9 62.2 60.1 66.9 66.89 69.44 66.8 66.2 64.4
04/05/2022 12:22:50 62.66 63.16 67.86 62.9 62.2 60.1 65.41 66.68 69.44 66.8 66.2 64.4
04/05/2022 12:22:51 64.21 64.32 67.86 62.9 62.2 60.1 67.63 67.26 69.44 66.7 66.2 64.4
04/05/2022 12:22:52 64.29 64.13 67.86 62.9 62.3 60.1 67.24 67.25 69.44 66.7 66.2 64.4
04/05/2022 12:22:53 66.81 66.25 67.86 63 62.3 60.1 69 68.67 69.44 66.7 66.2 64.4
04/05/2022 12:22:54 63.17 65.61 67.86 63 62.3 60.1 66.25 68.18 69.44 66.7 66.2 64.4
04/05/2022 12:22:55 57.29 64.14 67.86 62.9 62.3 60.1 61.88 67.05 69.44 66.7 66.2 64.4
04/05/2022 12:22:56 56.45 61.12 67.86 62.9 62.3 60.1 61.89 64.5 69.44 66.6 66.2 64.4
04/05/2022 12:22:57 52.99 58.82 67.86 62.9 62.3 60.1 60.24 63.02 69.44 66.6 66.2 64.4
04/05/2022 12:22:58 53 56.31 67.86 62.9 62.3 60.1 60 61.5 69.44 66.6 66.2 64.4
04/05/2022 12:22:59 53.01 54.42 67.86 62.9 62.3 60.1 60.73 61.01 69.44 66.5 66.2 64.4
04/05/2022 12:23:00 59.26 58.07 67.86 62.9 62.3 60.1 63.51 62.83 69.44 66.5 66.2 64.4
04/05/2022 12:23:01 51.16 57.57 67.86 62.9 62.3 60.1 59.24 62.51 69.44 66.4 66.2 64.4
04/05/2022 12:23:02 52.11 54.76 67.86 62.9 62.3 60.1 59.46 60.84 69.44 66.3 66.2 64.4
04/05/2022 12:23:03 57.38 56.7 67.86 62.9 62.3 60.1 61.76 61.65 69.44 66.3 66.2 64.4
04/05/2022 12:23:04 57.9 57.58 67.86 62.9 62.3 60.1 61.82 61.84 69.44 66.2 66.2 64.4
04/05/2022 12:23:05 53.32 57.45 67.86 62.9 62.3 60.1 60.62 61.7 69.44 66.2 66.2 64.4
04/05/2022 12:23:06 50.57 55.22 67.86 62.8 62.3 60.1 58.69 60.99 69.44 66.1 66.2 64.4
04/05/2022 12:23:07 59.75 58.92 67.86 62.8 62.3 60.1 64.94 64.28 69.44 66.1 66.2 64.4
04/05/2022 12:23:08 62.75 62.06 67.15 62.9 62.3 60.1 65.29 65.27 69.3 66.1 66.2 64.4
04/05/2022 12:23:09 57.76 61.58 66.25 62.9 62.3 60.1 62.29 64.86 68.67 66.1 66.2 64.4
04/05/2022 12:23:10 55.16 59.37 66.25 62.9 62.3 60.1 60.82 63.3 68.67 66 66.2 64.4
04/05/2022 12:23:11 52.84 57.15 66.25 62.9 62.3 60.1 59.24 61.82 68.67 66 66.2 64.4
04/05/2022 12:23:12 53.71 55.02 66.25 62.9 62.3 60.1 59.56 60.35 68.67 65.9 66.2 64.4
04/05/2022 12:23:13 49.85 54.17 66.25 62.9 62.3 60.1 58.54 59.96 68.67 65.9 66.2 64.4
04/05/2022 12:23:14 53.26 53.47 66.25 62.9 62.3 60.1 59.87 59.78 68.67 65.9 66.2 64.4
04/05/2022 12:23:15 54.06 54.03 66.25 62.8 62.3 60.1 59.67 59.73 68.67 65.8 66.2 64.4
04/05/2022 12:23:16 57.32 57.42 66.25 62.8 62.3 60.1 62.16 61.97 68.67 65.8 66.2 64.4
04/05/2022 12:23:17 48.99 56.05 66.25 62.8 62.3 60.1 60.44 61.29 68.67 65.7 66.2 64.4
04/05/2022 12:23:18 59.35 58.52 66.25 62.8 62.3 60.1 63.04 62.54 68.67 65.7 66.2 64.4
04/05/2022 12:23:19 54.64 57.93 66.25 62.8 62.3 60.1 60.25 62.39 68.67 65.7 66.2 64.4
04/05/2022 12:23:20 60.25 60.22 66.25 62.8 62.3 60.1 63.94 63.94 68.67 65.7 66.2 64.4
04/05/2022 12:23:21 66.05 65.38 66.25 62.8 62.3 60.1 68.83 68.2 68.67 65.7 66.2 64.4
04/05/2022 12:23:22 59.4 64.36 66.25 62.8 62.3 60.1 69.3 69.47 69.47 65.7 66.3 64.4
04/05/2022 12:23:23 61.97 63.14 65.61 62.8 62.3 60.1 64.89 68.34 69.47 65.7 66.3 64.4
04/05/2022 12:23:24 63.59 63.29 65.38 62.8 62.3 60.1 66.3 67.22 69.47 65.7 66.3 64.4
04/05/2022 12:23:25 57.43 62.73 65.38 62.8 62.3 60.1 62.7 66.07 69.47 65.6 66.3 64.4
04/05/2022 12:23:26 52 60.02 65.38 62.7 62.3 60.1 61.23 64.15 69.47 65.6 66.3 64.4
04/05/2022 12:23:27 50.86 56.75 65.38 62.7 62.3 60.1 60.87 62.49 69.47 65.6 66.2 64.4
04/05/2022 12:23:28 52.87 54.05 65.38 62.7 62.2 60.1 61.17 61.6 69.47 65.6 66.2 64.4
04/05/2022 12:23:29 55.71 55.77 65.38 62.7 62.2 60.1 61.24 61.52 69.47 65.5 66.2 64.4
04/05/2022 12:23:30 61.72 60.49 65.38 62.4 62.2 60.1 65.2 64.23 69.47 65.5 66.2 64.4
04/05/2022 12:23:31 59.2 60.02 65.38 62.3 62.2 60.1 63.18 63.84 69.47 65.4 66.2 64.4
04/05/2022 12:23:32 62.15 61.51 65.38 62.1 62.2 60.1 65.16 64.8 69.47 65.4 66.2 64.4
04/05/2022 12:23:33 60.64 61.5 65.38 62.1 62.2 60.1 64.75 64.95 69.47 65.3 66.2 64.4
04/05/2022 12:23:34 60.25 61.15 65.38 62.1 62.2 60.1 64.44 65.15 69.47 65.3 66.2 64.4
04/05/2022 12:23:35 59.98 60.65 65.38 62.1 62.2 60.1 62.99 64.58 69.47 65.3 66.2 64.4
04/05/2022 12:23:36 58.35 60.24 65.38 62.1 62.2 60.1 62.34 63.69 69.47 65.3 66.2 64.4
04/05/2022 12:23:37 57.21 59.24 65.38 62 62.2 60.1 60.54 62.87 69.47 65.2 66.2 64.4
04/05/2022 12:23:38 56.25 59.05 65.38 62 62.2 60.1 63.43 63.84 69.47 65.2 66.2 64.4
04/05/2022 12:23:39 54.9 56.77 65.38 62 62.2 60.1 60.02 62.56 69.47 65.2 66.2 64.4
04/05/2022 12:23:40 51.59 55.8 65.38 62 62.2 60.1 58.33 61.23 69.47 65.2 66.2 64.4
04/05/2022 12:23:41 54.9 54.87 65.38 62 62.2 60.1 59.58 59.7 69.47 65.2 66.2 64.4
04/05/2022 12:23:42 55.01 55.03 65.38 61.9 62.2 60.1 59.31 59.7 69.47 65.2 66.2 64.4
04/05/2022 12:23:43 56.13 56.6 65.38 61.7 62.1 60.1 60.36 60.59 69.47 65.1 66.2 64.4
04/05/2022 12:23:44 57.47 57.32 65.38 61.7 62.1 60.1 60.77 60.7 69.47 65.1 66.2 64.4
04/05/2022 12:23:45 59.95 59.31 65.38 61.7 62.1 60.1 63.15 62.56 69.47 65.1 66.2 64.4
04/05/2022 12:23:46 60.79 60.61 65.38 61.7 62 60.1 63.88 63.51 69.47 65.1 66.2 64.4
04/05/2022 12:23:47 62.36 61.84 65.38 61.7 62 60.1 64.88 64.54 69.47 65.1 66.1 64.4
04/05/2022 12:23:48 60.15 61.64 65.38 61.7 62 60.1 62.38 64.2 69.47 65.1 66.1 64.4
04/05/2022 12:23:49 54.5 60.59 65.38 61.7 62 60.1 60.48 63.05 69.47 65.1 66.1 64.4
04/05/2022 12:23:50 59.18 58.93 65.38 61.7 62 60.1 61.83 61.9 69.47 65.1 66.1 64.4
04/05/2022 12:23:51 56.05 59.12 64.36 61.7 62 60.1 59.63 61.9 69.47 65.1 66.1 64.4
04/05/2022 12:23:52 54.2 57.16 63.29 61.7 62 60.1 60.16 61.05 68.34 65.1 66.1 64.4
04/05/2022 12:23:53 58.32 58.55 63.29 61.7 62 60.1 61.2 61.36 67.22 65.1 66.1 64.4
04/05/2022 12:23:54 56.84 57.18 62.73 61.7 62 60.1 60.16 60.71 66.07 65.1 66.1 64.4
04/05/2022 12:23:55 56.18 57.09 61.84 61.7 62 60.1 61.5 61.28 65.15 65.1 66.1 64.4
04/05/2022 12:23:56 62.28 61.02 61.84 61.7 62 60.1 63.79 63.1 65.15 65 66.1 64.4
04/05/2022 12:23:57 51.92 60.74 61.84 61.7 62 60.1 59.44 62.94 65.15 65 66.1 64.4
04/05/2022 12:23:58 55.11 57.32 61.84 61.7 62 60.1 59.76 61.14 65.15 65 66.1 64.4
04/05/2022 12:23:59 53.72 56.29 61.84 61.7 62 60.1 60.35 60.55 65.15 65 66.1 64.4
04/05/2022 12:24:00 55.5 55.97 61.84 61.7 62 60.1 60.33 60.56 65.15 65 66.1 64.4
04/05/2022 12:24:01 54.29 56.52 61.84 61.7 62 60.1 60.84 61.01 65.15 65 66.1 64.4
04/05/2022 12:24:02 53.28 54.57 61.84 61.7 62 60.1 60.21 61.11 65.15 65 66.1 64.4
04/05/2022 12:24:03 53.35 54.33 61.84 61.7 62 60.1 59.76 60.78 65.15 65 66.1 64.4
04/05/2022 12:24:04 51.73 53.48 61.84 61.7 62 60.1 59.79 60.18 64.58 65 66.1 64.4
04/05/2022 12:24:05 57.33 57 61.84 61.7 62 60.1 60.54 60.62 64.54 65 66.1 64.4
04/05/2022 12:24:06 53.8 57.02 61.84 61.7 62 60.1 59.83 60.6 64.54 65 66.1 64.4
04/05/2022 12:24:07 52.58 55.2 61.84 61.7 62 60.1 59.95 60.25 64.54 65 66.1 64.4
04/05/2022 12:24:08 55.76 55.5 61.84 61.6 62 60.1 60.97 60.82 64.54 64.9 66.1 64.4
04/05/2022 12:24:09 61.76 60.37 61.84 61.6 62 60.1 63.96 63.12 64.54 64.9 66.1 64.4
04/05/2022 12:24:10 65.53 64.54 64.54 61.6 62 60.1 66.84 66.04 66.04 64.9 66.1 64.4
04/05/2022 12:24:11 66.54 65.83 65.83 61.7 62 60.1 68.1 67.53 67.53 64.9 66.1 64.4
04/05/2022 12:24:12 60.77 65.87 65.87 61.7 62 60.1 63.89 67.52 67.53 64.9 66.1 64.4
04/05/2022 12:24:13 65.92 65.36 65.87 61.7 62 60.1 69.11 68.34 68.34 65 66.1 64.4
04/05/2022 12:24:14 66.41 67.03 67.03 61.7 62 60.2 68.18 69.2 69.2 65 66.1 64.4
04/05/2022 12:24:15 62.02 65.88 67.03 61.8 62 60.2 63.94 67.91 69.2 65 66.1 64.4
04/05/2022 12:24:16 62.13 63.95 67.03 61.8 62 60.2 64.28 65.88 69.2 65 66.1 64.4
04/05/2022 12:24:17 55.12 62.28 67.03 61.8 62 60.2 61.92 64.51 69.2 65 66.1 64.4
04/05/2022 12:24:18 59.71 60.11 67.03 61.8 62 60.2 63.74 63.87 69.2 65 66.1 64.4
04/05/2022 12:24:19 59.95 60.28 67.03 61.8 62 60.2 62.92 63.51 69.2 65 66.1 64.4
04/05/2022 12:24:20 64.77 64.19 67.03 61.8 62 60.2 66.06 65.39 69.2 65 66.1 64.4
04/05/2022 12:24:21 61.51 63.6 67.03 61.8 62 60.2 65.11 65.41 69.2 65 66.1 64.4
04/05/2022 12:24:22 69.24 68.93 68.93 61.9 62.1 60.2 68.96 68.84 69.2 65.1 66.2 64.4
04/05/2022 12:24:23 65.7 68.83 68.93 61.9 62.1 60.2 68.84 69.39 69.39 65.1 66.2 64.4
04/05/2022 12:24:24 64.45 67.35 68.93 62 62.1 60.2 70.37 70.23 70.23 65.1 66.2 64.4
04/05/2022 12:24:25 63.08 66.35 68.93 62 62.1 60.2 65 69.76 70.23 65.1 66.2 64.4
04/05/2022 12:24:26 66.72 65.94 68.93 62 62.1 60.2 66.71 67.25 70.23 65.1 66.2 64.4
04/05/2022 12:24:27 57.41 65.89 68.93 62 62.1 60.2 62.37 66.97 70.23 65.1 66.2 64.4
04/05/2022 12:24:28 61.6 62.49 68.93 62 62.1 60.2 65.01 65 70.23 65.1 66.2 64.4
04/05/2022 12:24:29 56.98 62.1 68.93 62 62.1 60.2 62.16 64.99 70.23 65.1 66.2 64.4
04/05/2022 12:24:30 55.34 59.56 68.93 62 62.1 60.2 60.96 63.51 70.23 65.1 66.2 64.4
04/05/2022 12:24:31 54.03 57.53 68.93 62 62.1 60.2 61.27 62.31 70.23 65.1 66.2 64.4
04/05/2022 12:24:32 83.66 82.95 82.95 63.7 62.7 60.4 82.46 81.74 81.74 65.9 66.4 64.5
04/05/2022 12:24:33 62.1 82.12 82.95 63.7 62.7 60.4 65.11 80.94 81.74 65.9 66.4 64.5
04/05/2022 12:24:34 58.57 77.93 82.95 63.7 62.7 60.4 64.1 76.86 81.74 65.9 66.4 64.5
04/05/2022 12:24:35 59.2 73.77 82.95 63.7 62.7 60.4 62.79 72.95 81.74 65.9 66.4 64.5
04/05/2022 12:24:36 63.7 69.78 82.95 63.8 62.8 60.4 67.04 69.39 81.74 65.9 66.4 64.5
04/05/2022 12:24:37 65.65 67.81 82.95 63.8 62.8 60.4 67.75 68.91 81.74 65.9 66.4 64.5
04/05/2022 12:24:38 65.54 66.74 82.95 63.8 62.8 60.4 66.27 67.81 81.74 65.9 66.4 64.5
04/05/2022 12:24:39 61.38 65.69 82.95 63.8 62.8 60.4 64.04 66.93 81.74 65.9 66.4 64.5
04/05/2022 12:24:40 60.67 63.59 82.95 63.8 62.8 60.4 64.3 65.36 81.74 65.9 66.4 64.5
04/05/2022 12:24:41 59.69 62.33 82.95 63.8 62.8 60.5 63.33 65.05 81.74 65.9 66.4 64.5
04/05/2022 12:24:42 55.2 60.59 82.95 63.8 62.8 60.5 60.82 63.66 81.74 65.9 66.4 64.5
04/05/2022 12:24:43 52.17 58 82.95 63.8 62.8 60.5 60.67 62.1 81.74 65.9 66.4 64.5
04/05/2022 12:24:44 56.24 56.66 82.95 63.8 62.8 60.5 62.58 62.34 81.74 65.9 66.4 64.5
04/05/2022 12:24:45 51.96 55.59 82.95 63.8 62.8 60.5 59.81 61.85 81.74 65.9 66.4 64.5
04/05/2022 12:24:46 52.99 53.81 82.95 63.8 62.8 60.5 61.21 61.07 81.74 65.9 66.4 64.5
04/05/2022 12:24:47 52.99 53.42 82.95 63.8 62.8 60.5 60.43 61.06 81.74 65.9 66.4 64.5
04/05/2022 12:24:48 53.64 54.08 82.95 63.8 62.8 60.5 60.12 60.9 81.74 65.9 66.4 64.5
04/05/2022 12:24:49 53.05 54.22 82.95 63.8 62.8 60.5 60.11 60.59 81.74 65.9 66.4 64.5
04/05/2022 12:24:50 56 55.94 82.95 63.8 62.8 60.5 60.67 60.73 81.74 65.9 66.4 64.5
04/05/2022 12:24:51 58.8 58.38 82.95 63.8 62.8 60.5 62.41 62.29 81.74 65.9 66.4 64.5
04/05/2022 12:24:52 59.98 59.67 82.95 63.8 62.8 60.5 63.33 63.04 81.74 65.9 66.4 64.5
04/05/2022 12:24:53 55.24 59.52 82.95 63.8 62.8 60.5 60.89 62.86 81.74 65.9 66.4 64.5
04/05/2022 12:24:54 56.04 57.4 82.95 63.8 62.8 60.5 61.2 61.99 81.74 65.9 66.4 64.5
04/05/2022 12:24:55 53.28 56.66 82.95 63.8 62.8 60.5 60.67 61.42 81.74 65.9 66.4 64.5
04/05/2022 12:24:56 55.81 55.72 82.95 63.8 62.8 60.5 62.83 62.39 81.74 65.9 66.4 64.5
04/05/2022 12:24:57 68.32 67.61 82.95 63.8 62.8 60.5 68.4 67.69 81.74 65.9 66.4 64.5
04/05/2022 12:24:58 59.13 66.38 82.95 63.9 62.8 60.5 62.85 66.73 81.74 65.9 66.4 64.5
04/05/2022 12:24:59 64 64.62 82.95 63.9 62.8 60.5 65.83 65.74 81.74 65.9 66.4 64.5
04/05/2022 12:25:00 69.36 68.43 82.95 63.9 62.8 60.5 70.57 69.65 81.74 66 66.4 64.5
04/05/2022 12:25:01 63.04 68.4 82.95 63.9 62.8 60.5 68.35 69.68 81.74 66 66.4 64.5
04/05/2022 12:25:02 61.57 65.92 82.12 63.9 62.8 60.5 66.54 69.1 80.94 66 66.4 64.5
04/05/2022 12:25:03 62.55 63.79 77.93 63.9 62.8 60.5 65.64 67.55 76.86 66 66.4 64.5
04/05/2022 12:25:04 59.02 62.97 73.77 63.9 62.8 60.5 63.02 66.31 72.95 66 66.4 64.5
04/05/2022 12:25:05 57.95 60.92 69.78 63.9 62.8 60.5 61.93 64.52 69.68 66 66.4 64.5
04/05/2022 12:25:06 57.8 59.31 68.43 63.9 62.8 60.5 61.5 63.03 69.68 66 66.4 64.5
04/05/2022 12:25:07 60.21 60.09 68.43 63.9 62.8 60.5 63.54 63.52 69.68 66 66.4 64.5
04/05/2022 12:25:08 65.3 64.97 68.43 63.9 62.8 60.5 64.81 64.93 69.68 66 66.4 64.5
04/05/2022 12:25:09 60.67 64.42 68.43 63.9 62.8 60.5 63.4 64.47 69.68 66 66.4 64.5
04/05/2022 12:25:10 67.7 67.48 68.43 64 62.8 60.5 66.9 66.79 69.68 66 66.4 64.5
04/05/2022 12:25:11 62.14 66.79 68.43 63.9 62.8 60.5 63.63 66.27 69.68 65.9 66.4 64.5
04/05/2022 12:25:12 77.56 76.98 76.98 64.3 63 60.5 75.51 74.95 74.95 66.1 66.4 64.5
04/05/2022 12:25:13 74.52 78.2 78.2 64.4 63 60.6 72.65 76.12 76.12 66.1 66.4 64.5
04/05/2022 12:25:14 69 74.85 78.2 64.4 63 60.6 69.91 73.07 76.12 66.1 66.4 64.5
04/05/2022 12:25:15 58.83 71.92 78.2 64.4 63 60.6 60.47 71 76.12 66.1 66.4 64.5
04/05/2022 12:25:16 65.13 68.08 78.2 64.4 63.1 60.6 66.02 67.79 76.12 66.1 66.4 64.5
04/05/2022 12:25:17 63.05 66.22 78.2 64.5 63.1 60.6 64.3 66.4 76.12 66.1 66.4 64.5
04/05/2022 12:25:18 56.97 64.39 78.2 64.4 63.1 60.6 60.62 65.09 76.12 66.1 66.4 64.5
04/05/2022 12:25:19 67.71 67.17 78.2 64.4 63.1 60.6 67.94 67.46 76.12 66.1 66.4 64.5
04/05/2022 12:25:20 64.05 66.63 78.2 64.4 63.1 60.6 65.32 67.02 76.12 66.1 66.4 64.5
04/05/2022 12:25:21 63.45 65.5 78.2 64.4 63.1 60.6 65.24 66.05 76.12 66.1 66.4 64.5
04/05/2022 12:25:22 62.46 64.04 78.2 64.4 63.1 60.6 64.1 65.45 76.12 66.1 66.4 64.5
04/05/2022 12:25:23 54.84 62.81 78.2 64.4 63.1 60.6 61.56 64.47 76.12 66.1 66.4 64.5
04/05/2022 12:25:24 61.66 61.56 78.2 64.4 63.1 60.6 64.6 64.35 76.12 66.1 66.4 64.5
04/05/2022 12:25:25 63.93 63.9 78.2 64.4 63.1 60.6 67.09 67 76.12 66.1 66.4 64.5
04/05/2022 12:25:26 65.14 64.95 78.2 64.4 63.1 60.6 68.12 67.84 76.12 66.1 66.4 64.5
04/05/2022 12:25:27 65.91 66.53 78.2 64.5 63.1 60.6 66.03 67.62 76.12 66.1 66.4 64.5
04/05/2022 12:25:28 58 65.62 78.2 64.5 63.1 60.6 61.38 66.8 76.12 66.1 66.4 64.5
04/05/2022 12:25:29 52.54 62.27 78.2 64.3 63.1 60.6 61.27 64.17 76.12 66 66.4 64.5
04/05/2022 12:25:30 52.45 58.77 78.2 64.3 63.1 60.6 60.71 62.69 76.12 66 66.4 64.5
04/05/2022 12:25:31 64.68 64.28 78.2 64.3 63.1 60.6 64.35 64.41 76.12 66 66.4 64.5
04/05/2022 12:25:32 52.28 62.97 78.2 64.3 63.1 60.6 60.08 63.51 76.12 66 66.4 64.5
04/05/2022 12:25:33 53.26 59.32 78.2 64.2 63.1 60.6 59.44 61.71 76.12 65.9 66.4 64.5
04/05/2022 12:25:34 55.24 56.55 78.2 64.2 63.1 60.6 61.23 61.02 76.12 65.9 66.4 64.5
04/05/2022 12:25:35 57.29 57.09 78.2 64.2 63.1 60.6 63.12 63.1 76.12 65.9 66.4 64.5
04/05/2022 12:25:36 53.53 56.66 78.2 64.2 63.1 60.6 61.87 62.47 76.12 65.8 66.4 64.5
04/05/2022 12:25:37 57.18 57.97 78.2 64.1 63.1 60.6 60.87 62.51 76.12 65.8 66.4 64.5
04/05/2022 12:25:38 53.78 55.69 78.2 64.1 63.1 60.6 60.06 61.14 76.12 65.8 66.4 64.5
04/05/2022 12:25:39 52.69 54.59 78.2 64.1 63.1 60.6 60.09 60.5 76.12 65.6 66.4 64.5
04/05/2022 12:25:40 52.88 53.81 78.2 64.1 63.1 60.6 60.52 60.67 76.12 65.5 66.4 64.5
04/05/2022 12:25:41 63.02 62 78.2 64.1 63.1 60.6 65.31 64.09 76.12 65.5 66.4 64.5
04/05/2022 12:25:42 54.32 60.8 78.2 64.1 63.1 60.6 62.04 64.03 76.12 65.5 66.4 64.5
04/05/2022 12:25:43 65.73 65.44 74.85 64.1 63.1 60.6 67.79 67.7 73.07 65.6 66.4 64.5
04/05/2022 12:25:44 53.3 63.42 71.92 64.1 63.1 60.6 61.61 66 71 65.6 66.4 64.5
04/05/2022 12:25:45 56.29 59.92 68.08 64.1 63.1 60.6 68.54 68.1 68.1 65.6 66.4 64.5
04/05/2022 12:25:46 55.11 57.97 67.17 64.1 63.1 60.6 61.82 67.7 68.1 65.6 66.4 64.5
04/05/2022 12:25:47 51.51 56.44 67.17 64.1 63.1 60.6 63.42 64.97 68.1 65.6 66.4 64.5
04/05/2022 12:25:48 56.21 55.46 67.17 64.1 63.1 60.6 61.52 64.23 68.1 65.6 66.4 64.5
04/05/2022 12:25:49 64.16 63.58 66.63 64.1 63.1 60.6 66.63 66.06 68.1 65.6 66.4 64.5
04/05/2022 12:25:50 52.8 63.44 66.53 64.1 63.1 60.6 59.96 66.03 68.1 65.6 66.4 64.5
04/05/2022 12:25:51 52.73 59.73 66.53 64.1 63.1 60.6 60.59 63.34 68.1 65.6 66.4 64.5
04/05/2022 12:25:52 59.79 59.56 66.53 64.1 63.1 60.6 63 63.13 68.1 65.6 66.4 64.5
04/05/2022 12:25:53 69.6 68.85 68.85 64.2 63.1 60.6 74.01 73.14 73.14 65.7 66.4 64.5
04/05/2022 12:25:54 57.36 66.48 68.85 64.2 63.1 60.6 64.54 70.87 73.14 65.7 66.4 64.5
04/05/2022 12:25:55 53.32 62.9 68.85 64.2 63.1 60.6 61.14 67.92 73.14 65.7 66.4 64.5
04/05/2022 12:25:56 62.97 63.31 68.85 64.2 63.1 60.6 73.14 72.66 73.14 65.7 66.4 64.5
04/05/2022 12:25:57 58.32 61.1 68.85 64.2 63.1 60.6 62.25 70.25 73.14 65.7 66.4 64.5
04/05/2022 12:25:58 59.33 60.15 68.85 64.2 63.1 60.6 61.82 67.03 73.14 65.7 66.4 64.5
04/05/2022 12:25:59 58.99 60.41 68.85 64.2 63.1 60.6 61.34 64.47 73.14 65.7 66.4 64.5
04/05/2022 12:26:00 55.81 58.89 68.85 64.2 63.1 60.5 59.86 62.67 73.14 65.7 66.4 64.5
04/05/2022 12:26:01 57.53 57.63 68.85 64.2 63.1 60.5 61.13 61.36 73.14 65.7 66.4 64.5
04/05/2022 12:26:02 69.82 69.13 69.13 64.2 63.2 60.6 79.13 78.25 78.25 66 66.5 64.5
04/05/2022 12:26:03 66.88 67.98 69.13 64.2 63.2 60.5 77.51 78.07 78.25 66.2 66.6 64.5
04/05/2022 12:26:04 53.86 67.37 69.13 64.2 63.2 60.5 62.03 77.6 78.25 66.2 66.6 64.5
04/05/2022 12:26:05 61.32 63.96 69.13 64.2 63.2 60.5 62.29 73.52 78.25 66.2 66.6 64.5
04/05/2022 12:26:06 52.22 61.98 69.13 64.2 63.2 60.5 59.13 69.78 78.25 66.2 66.6 64.5
04/05/2022 12:26:07 51.19 58.43 69.13 64.2 63.2 60.5 59.1 66.11 78.25 66.2 66.6 64.5
04/05/2022 12:26:08 55.78 56.26 69.13 64.2 63.2 60.5 60.05 63.09 78.25 66.2 66.6 64.5
04/05/2022 12:26:09 68.19 67.25 69.13 64.3 63.2 60.5 67.38 66.78 78.25 66.2 66.6 64.5
04/05/2022 12:26:10 52.97 65.82 69.13 64.3 63.2 60.5 59.48 65.61 78.25 66.2 66.6 64.5
04/05/2022 12:26:11 62.75 63.11 69.13 64.3 63.2 60.5 64.04 63.94 78.25 66.2 66.6 64.5
04/05/2022 12:26:12 64.7 65.11 69.13 64.3 63.2 60.6 65.32 65.6 78.25 66.2 66.6 64.5
04/05/2022 12:26:13 66.17 66.58 69.13 64.3 63.2 60.6 69.2 68.62 78.25 66.2 66.6 64.5
04/05/2022 12:26:14 54.12 65.15 69.13 64.3 63.2 60.6 61.1 67.1 78.25 66.2 66.6 64.5
04/05/2022 12:26:15 55.14 61.44 69.13 64.3 63.2 60.6 61.6 64.34 78.25 66.2 66.6 64.5
04/05/2022 12:26:16 68.41 67.01 69.13 64.3 63.2 60.6 67.56 66.49 78.25 66.2 66.6 64.5
04/05/2022 12:26:17 60.67 66.26 69.13 64.3 63.2 60.6 62.51 66.15 78.25 66.2 66.6 64.5
04/05/2022 12:26:18 62.06 63.95 69.13 64.3 63.2 60.6 62.85 64.32 78.25 66.2 66.6 64.5
04/05/2022 12:26:19 55.71 62.52 69.13 64.3 63.2 60.6 60.74 63.36 78.25 66.2 66.6 64.5
04/05/2022 12:26:20 57.41 59.56 69.13 64.3 63.2 60.6 60.75 61.92 78.25 66.2 66.6 64.5
04/05/2022 12:26:21 63.87 63.62 69.13 64.3 63.2 60.6 64.22 64.06 78.25 66.2 66.6 64.5
04/05/2022 12:26:22 53.67 63.3 69.13 64.2 63.2 60.6 59.5 63.77 78.25 66.2 66.6 64.5
04/05/2022 12:26:23 56.74 59.76 69.13 64.2 63.2 60.6 61.26 61.77 78.25 66.2 66.6 64.5
04/05/2022 12:26:24 55.54 58.09 69.13 64.2 63.2 60.6 60.19 61.57 78.25 66.2 66.6 64.5
04/05/2022 12:26:25 62.09 61.47 69.13 64.2 63.2 60.6 63.61 63.02 78.25 66.2 66.6 64.5
04/05/2022 12:26:26 58.34 59.94 69.13 64.2 63.2 60.6 61.97 62.35 78.25 66.1 66.6 64.5
04/05/2022 12:26:27 64.53 63.92 69.13 64.1 63.2 60.6 64.28 64.15 78.25 66.1 66.6 64.5
04/05/2022 12:26:28 52.96 63.53 69.13 64.1 63.2 60.6 58.98 63.77 78.25 66.1 66.6 64.5
04/05/2022 12:26:29 56.35 59.89 69.13 64.1 63.2 60.6 59.33 61.43 78.25 66.1 66.6 64.5
04/05/2022 12:26:30 64.04 63.21 69.13 64.1 63.2 60.6 64.26 63.54 78.25 66.1 66.6 64.5
04/05/2022 12:26:31 63.78 64.7 69.13 64.1 63.2 60.6 64.45 64.82 78.25 66.1 66.6 64.5
04/05/2022 12:26:32 51.61 63.12 67.98 64.1 63.2 60.6 58.53 63.83 78.07 66 66.6 64.5
04/05/2022 12:26:33 52.54 59.35 67.37 64.1 63.2 60.6 60.02 61.37 77.6 66 66.6 64.5
04/05/2022 12:26:34 56.51 56.83 67.25 64.1 63.2 60.6 60.66 61.15 73.52 66 66.6 64.5
04/05/2022 12:26:35 50.65 56.39 67.25 64 63.2 60.6 58.96 61.01 69.78 66 66.6 64.5
04/05/2022 12:26:36 47.85 53.51 67.25 64 63.2 60.6 58.12 59.6 68.62 66 66.6 64.5
04/05/2022 12:26:37 53.14 52.55 67.25 64 63.2 60.6 60.04 59.66 68.62 66 66.6 64.5
04/05/2022 12:26:38 52.32 52.87 67.25 64 63.2 60.6 60.83 60.73 68.62 66 66.6 64.5
04/05/2022 12:26:39 49.25 52.3 67.01 64 63.2 60.6 59.63 60.65 68.62 66 66.6 64.5
04/05/2022 12:26:40 49.54 50.63 67.01 64 63.2 60.6 60.29 60.74 68.62 66 66.6 64.5
04/05/2022 12:26:41 50.9 51.01 67.01 64 63.2 60.6 60.77 61.09 68.62 66 66.5 64.5
04/05/2022 12:26:42 50.17 50.86 67.01 64 63.2 60.6 60.48 61.34 68.62 66 66.5 64.5
04/05/2022 12:26:43 49.87 50.49 67.01 64 63.2 60.6 60.72 60.92 67.1 66 66.5 64.5
04/05/2022 12:26:44 49.97 50.16 67.01 64 63.2 60.6 61 61.43 66.49 66 66.5 64.5
04/05/2022 12:26:45 52.07 51.56 67.01 64 63.2 60.6 61.27 61.54 66.49 65.9 66.5 64.5
04/05/2022 12:26:46 51.79 51.85 66.26 64 63.2 60.6 60.94 61.26 66.15 65.9 66.5 64.5
04/05/2022 12:26:47 52.7 52.66 64.7 63.9 63.2 60.6 61.36 61.7 64.82 65.9 66.5 64.5
04/05/2022 12:26:48 52.83 52.94 64.7 63.8 63.2 60.6 62.46 62.38 64.82 65.9 66.5 64.5
04/05/2022 12:26:49 52.48 52.84 64.7 63.8 63.2 60.6 61.8 62.57 64.82 65.9 66.5 64.5
04/05/2022 12:26:50 52.16 52.47 64.7 63.8 63.2 60.6 60.2 61.95 64.82 65.9 66.5 64.5
04/05/2022 12:26:51 55.98 55.85 64.7 63.8 63.2 60.6 68.85 67.8 67.8 65.9 66.5 64.5
04/05/2022 12:26:52 61.51 61.44 64.7 63.8 63.2 60.6 65.56 67.75 67.8 65.9 66.5 64.5
04/05/2022 12:26:53 54.71 58.67 64.7 63.7 63.2 60.6 63.08 66.05 67.8 65.9 66.5 64.5
04/05/2022 12:26:54 56.98 57.22 64.7 63.7 63.2 60.6 64.59 64.87 67.8 65.9 66.5 64.5
04/05/2022 12:26:55 55.66 57.1 64.7 63.7 63.2 60.6 62.55 64.53 67.8 65.9 66.5 64.5
04/05/2022 12:26:56 52.75 56.08 64.7 63.7 63.2 60.6 63.07 64.03 67.8 65.9 66.5 64.5
04/05/2022 12:26:57 52.72 54.37 64.7 63.7 63.2 60.6 62.11 62.92 67.8 65.9 66.5 64.5
04/05/2022 12:26:58 53.04 53.7 64.7 63.7 63.2 60.6 63.13 63.39 67.8 65.9 66.5 64.5
04/05/2022 12:26:59 59.52 59.04 64.7 63.7 63.2 60.6 64.89 64.52 67.8 65.9 66.5 64.5
04/05/2022 12:27:00 53.64 57.67 64.7 63.7 63.2 60.6 62.76 64.01 67.8 65.9 66.5 64.5
04/05/2022 12:27:01 53.35 55.62 63.12 63.7 63.2 60.6 62.88 63.55 67.8 65.9 66.5 64.5
04/05/2022 12:27:02 53.38 54.27 61.44 63.7 63.2 60.6 64.04 64.02 67.8 65.9 66.5 64.5
04/05/2022 12:27:03 60.15 59.63 61.44 63.7 63.2 60.6 64.56 64.66 67.8 65.9 66.5 64.5
04/05/2022 12:27:04 53.34 59.34 61.44 63.7 63.2 60.6 62.91 64.62 67.8 65.9 66.5 64.5
04/05/2022 12:27:05 53.7 56.6 61.44 63.7 63.2 60.6 62.58 63.64 67.8 65.9 66.5 64.5
04/05/2022 12:27:06 53.86 55.02 61.44 63.7 63.2 60.6 63.04 63.32 67.8 65.9 66.5 64.5
04/05/2022 12:27:07 52.73 54.19 61.44 63.7 63.2 60.6 64.09 64.3 67.8 65.9 66.5 64.5
04/05/2022 12:27:08 52.73 53.37 61.44 63.7 63.2 60.6 62.87 63.48 67.8 65.9 66.5 64.5
04/05/2022 12:27:09 52.79 53.14 61.44 63.7 63.2 60.6 62.83 63.88 67.8 65.9 66.5 64.5
04/05/2022 12:27:10 53.02 53.07 61.44 63.7 63.2 60.6 63.36 63.43 67.8 65.9 66.5 64.5
04/05/2022 12:27:11 52.74 53.06 61.44 63.7 63.2 60.6 61.13 63.7 67.8 65.9 66.5 64.5
04/05/2022 12:27:12 53.81 53.74 61.44 63.7 63.2 60.6 63.96 63.46 67.8 65.9 66.5 64.5
04/05/2022 12:27:13 53.27 53.76 61.44 63.7 63.2 60.6 61.54 63.37 67.8 65.9 66.5 64.5
04/05/2022 12:27:14 52.86 53.39 61.44 63.7 63.2 60.6 63.75 63.79 67.8 65.9 66.5 64.5
04/05/2022 12:27:15 52.48 53.06 61.44 63.6 63.2 60.6 62.89 63.19 67.8 65.9 66.5 64.5
04/05/2022 12:27:16 52.08 52.73 61.44 63.6 63.2 60.6 63.47 64 67.8 65.9 66.5 64.5
04/05/2022 12:27:17 52.52 52.57 61.44 63.6 63.2 60.6 63.82 63.88 67.8 65.9 66.5 64.5
04/05/2022 12:27:18 52.39 52.77 61.44 63.6 63.2 60.6 61.98 64.1 67.8 65.9 66.5 64.5
04/05/2022 12:27:19 52.75 52.69 61.44 63.6 63.2 60.6 65.17 64.58 67.8 65.9 66.5 64.5
04/05/2022 12:27:20 58.53 56.97 61.44 63.6 63.2 60.6 63.54 64.83 67.8 65.9 66.5 64.5
04/05/2022 12:27:21 53.75 56.91 61.44 63.6 63.2 60.6 63.18 63.85 67.75 65.9 66.5 64.5
04/05/2022 12:27:22 52.16 55.05 59.63 63.6 63.2 60.6 62.11 63.7 66.05 65.9 66.5 64.5
04/05/2022 12:27:23 52.52 53.47 59.63 63.6 63.2 60.6 65.12 64.5 64.87 65.9 66.5 64.5
04/05/2022 12:27:24 53.51 53.51 59.63 63.6 63.2 60.6 61.87 64.15 64.83 65.9 66.5 64.5
04/05/2022 12:27:25 53.6 53.67 59.63 63.6 63.2 60.5 63.17 63.44 64.83 65.9 66.5 64.5
04/05/2022 12:27:26 54.08 54.04 59.63 63.6 63.2 60.5 62.12 63.44 64.83 65.9 66.5 64.5
04/05/2022 12:27:27 53.95 54.17 59.63 63.6 63.1 60.5 63 63.22 64.83 65.9 66.5 64.5
04/05/2022 12:27:28 55.44 55.19 59.63 63.6 63.1 60.5 62.17 63.5 64.83 65.8 66.5 64.5
04/05/2022 12:27:29 53.69 55.07 59.63 63.6 63.1 60.5 62.45 62.56 64.83 65.8 66.5 64.5
04/05/2022 12:27:30 53.25 54.55 59.63 63.6 63.1 60.5 61.07 62.55 64.83 65.8 66.5 64.5
04/05/2022 12:27:31 53.69 53.9 59.63 63.5 63.1 60.5 62 62.09 64.83 65.8 66.5 64.5
04/05/2022 12:27:32 53.31 54.08 59.63 63.5 63.1 60.5 62.88 62.74 64.83 65.8 66.5 64.5
04/05/2022 12:27:33 54.1 53.93 59.34 63.5 63.1 60.5 61.73 62.75 64.83 65.8 66.5 64.5
04/05/2022 12:27:34 56.97 56.52 56.97 63.5 63.1 60.5 62.49 62.73 64.83 65.8 66.5 64.5
04/05/2022 12:27:35 55.22 56.13 56.97 63.5 63.1 60.5 61.7 62.45 64.83 65.8 66.5 64.5
04/05/2022 12:27:36 54.77 55.79 56.97 63.5 63.1 60.5 61.94 62.45 64.83 65.7 66.5 64.5
04/05/2022 12:27:37 53.94 55.11 56.97 63.4 63.1 60.5 61.87 62.2 64.83 65.7 66.5 64.5
04/05/2022 12:27:38 55.41 55.42 56.97 63.4 63.1 60.5 62.33 62.34 64.83 65.7 66.5 64.5
04/05/2022 12:27:39 57.07 56.6 56.97 63.4 63.1 60.5 63.75 63.66 64.83 65.7 66.5 64.5
04/05/2022 12:27:40 52.02 56.35 56.97 63.4 63.1 60.5 61.52 63 64.83 65.7 66.5 64.5
04/05/2022 12:27:41 54.9 54.84 56.97 63.4 63.1 60.5 62.69 62.98 64.83 65.7 66.5 64.5
04/05/2022 12:27:42 55.81 55.76 56.97 63.4 63.1 60.5 62.15 63.35 64.83 65.7 66.5 64.5
04/05/2022 12:27:43 56.9 56.38 56.97 63.3 63.1 60.5 62.3 62.55 64.83 65.6 66.5 64.5
04/05/2022 12:27:44 54.9 56.43 56.97 63.3 63.1 60.5 62.26 62.7 64.83 65.6 66.5 64.5
04/05/2022 12:27:45 55.58 56.71 56.97 63.3 63.1 60.5 62.06 62.6 64.83 65.6 66.5 64.5
04/05/2022 12:27:46 56.67 56.56 56.97 63.3 63.1 60.5 62.86 62.72 64.83 65.6 66.5 64.5
04/05/2022 12:27:47 57.13 57.49 57.49 63.3 63.1 60.5 64.4 63.86 64.83 65.6 66.5 64.5
04/05/2022 12:27:48 55.43 56.56 57.49 63.3 63.1 60.5 62.5 63.88 64.83 65.6 66.4 64.5
04/05/2022 12:27:49 53.66 56.23 57.49 63.3 63.1 60.5 60.34 63.02 64.83 65.6 66.4 64.5
04/05/2022 12:27:50 52.53 54.68 57.49 63.3 63.1 60.5 59.95 61.57 64.5 65.6 66.4 64.5
04/05/2022 12:27:51 55.43 55.15 57.49 63.3 63.1 60.5 60.51 60.86 64.5 65.6 66.4 64.5
04/05/2022 12:27:52 54.82 55.19 57.49 63.3 63.1 60.5 59.66 60.63 64.5 65.6 66.4 64.5
04/05/2022 12:27:53 52.61 55.08 57.49 63.2 63.1 60.5 59.66 60.11 64.15 65.5 66.4 64.5
04/05/2022 12:27:54 51.45 53.83 57.49 63.2 63.1 60.5 60.79 60.6 63.88 65.5 66.4 64.5
04/05/2022 12:27:55 51.34 52.43 57.49 63.2 63 60.5 59.6 60.44 63.88 65.5 66.4 64.5
04/05/2022 12:27:56 52 52.06 57.49 63.2 63 60.5 60.12 60.17 63.88 65.5 66.4 64.5
04/05/2022 12:27:57 51.14 51.96 57.49 63.2 63 60.5 58.88 60.3 63.88 65.5 66.4 64.5
04/05/2022 12:27:58 51.94 51.87 57.49 63.2 63 60.5 59.03 59.4 63.88 65.5 66.4 64.5
04/05/2022 12:27:59 55.8 55.12 57.49 63.2 63 60.5 60.32 60.05 63.88 65.5 66.4 64.5
04/05/2022 12:28:00 51.24 54.58 57.49 63.2 63 60.5 59.41 60.07 63.88 65.5 66.4 64.5
04/05/2022 12:28:01 50.65 52.83 57.49 63.2 63 60.5 58.53 59.7 63.88 65.5 66.4 64.5
04/05/2022 12:28:02 50.46 51.58 57.49 63.2 63 60.5 57.61 59.14 63.88 65.5 66.4 64.5
04/05/2022 12:28:03 51.12 51.23 57.49 63.2 63 60.5 57.81 58.2 63.88 65.5 66.4 64.5
04/05/2022 12:28:04 56.21 55.28 57.49 63.2 63 60.5 61.84 60.74 63.88 65.5 66.4 64.5
04/05/2022 12:28:05 54.12 54.7 57.49 63.2 63 60.5 60.62 61.17 63.88 65.5 66.4 64.5
04/05/2022 12:28:06 54.99 55.48 57.49 63.2 63 60.5 59.4 60.7 63.88 65.5 66.3 64.5
04/05/2022 12:28:07 54.8 55 57.49 63.2 63 60.5 59.55 59.85 63.88 65.5 66.3 64.5
04/05/2022 12:28:08 55.14 55.51 57.49 63.2 62.9 60.5 58.61 59.84 63.88 65.5 66.3 64.5
04/05/2022 12:28:09 56.15 56.59 57.49 63.2 62.9 60.5 60.16 60 63.88 65.5 66.3 64.5
04/05/2022 12:28:10 50.82 55.94 57.49 63.2 62.9 60.5 58.63 60.09 63.88 65.5 66.3 64.5
04/05/2022 12:28:11 54.55 54.56 57.49 63.2 62.9 60.5 59.12 59.45 63.88 65.5 66.3 64.5
04/05/2022 12:28:12 51.59 53.97 57.49 63.2 62.9 60.5 57.57 59.05 63.88 65.5 66.3 64.5
04/05/2022 12:28:13 51.41 52.82 57.49 63.2 62.9 60.5 57.63 58.12 63.88 65.5 66.3 64.5
04/05/2022 12:28:14 62.28 61.03 61.03 63.2 62.9 60.5 61.84 61.25 63.88 65.5 66.3 64.5
04/05/2022 12:28:15 50.84 59 61.03 63.2 62.9 60.5 59.06 59.88 63.88 65.5 66.3 64.5
04/05/2022 12:28:16 58.16 58.04 61.03 63.2 62.9 60.5 60.94 60.71 63.88 65.5 66.3 64.5
04/05/2022 12:28:17 56.55 58.04 61.03 63.2 62.9 60.5 60.47 60.84 63.88 65.5 66.3 64.5
04/05/2022 12:28:18 54.65 57.71 61.03 63.2 62.9 60.5 59.94 61.09 63.02 65.5 66.3 64.5
04/05/2022 12:28:19 52.46 55.73 61.03 63.2 62.9 60.5 58.96 60.15 61.57 65.5 66.3 64.5
04/05/2022 12:28:20 52.74 53.96 61.03 63.2 62.8 60.5 58.99 59.49 61.25 65.5 66.3 64.5
04/05/2022 12:28:21 51.64 53.29 61.03 63.2 62.8 60.5 58.23 59.29 61.25 65.4 66.3 64.5
04/05/2022 12:28:22 55.02 54.22 61.03 63.2 62.8 60.5 60.41 59.92 61.25 65.4 66.3 64.5
04/05/2022 12:28:23 52.88 54.13 61.03 63.2 62.8 60.5 58.67 59.82 61.25 65.4 66.3 64.5
04/05/2022 12:28:24 53.63 53.87 61.03 63.1 62.8 60.5 58.17 59.05 61.25 65.4 66.3 64.5
04/05/2022 12:28:25 53.8 53.96 61.03 63.1 62.8 60.5 59.07 58.97 61.25 65.4 66.2 64.5
04/05/2022 12:28:26 54.92 54.79 61.03 63.1 62.8 60.5 60.56 60.14 61.25 65.4 66.2 64.5
04/05/2022 12:28:27 53.47 54.69 61.03 63.1 62.8 60.5 60.11 60.14 61.25 65.4 66.2 64.5
04/05/2022 12:28:28 51.95 53.72 61.03 63.1 62.8 60.5 59.87 60.34 61.25 65.4 66.2 64.5
04/05/2022 12:28:29 53.01 53.16 61.03 63.1 62.8 60.5 58.8 59.84 61.25 65.4 66.2 64.5
04/05/2022 12:28:30 55.49 54.87 61.03 63.1 62.8 60.5 60 59.95 61.25 65.4 66.2 64.5
04/05/2022 12:28:31 54.92 55.36 61.03 63.1 62.8 60.5 60.33 60.12 61.25 65.4 66.2 64.5
04/05/2022 12:28:32 51.68 54.73 61.03 63.1 62.8 60.5 57.84 60.11 61.25 65.4 66.2 64.5
04/05/2022 12:28:33 54.02 54.2 61.03 63.1 62.8 60.5 59.51 59.49 61.25 65.3 66.2 64.5
04/05/2022 12:28:34 52.53 53.46 61.03 63.1 62.8 60.5 58.44 59.16 61.25 65.3 66.2 64.5
04/05/2022 12:28:35 53.95 53.87 61.03 63.1 62.8 60.5 59.91 59.79 61.25 65.3 66.2 64.5
04/05/2022 12:28:36 60.95 60.55 61.03 63.1 62.8 60.5 63.61 63.4 63.4 65.3 66.2 64.5
04/05/2022 12:28:37 54.91 58.57 61.03 63.1 62.8 60.5 60.91 61.97 63.4 65.3 66.2 64.5
04/05/2022 12:28:38 67.86 67.26 67.26 63.1 62.9 60.6 69.4 68.89 68.89 65.4 66.2 64.5
04/05/2022 12:28:39 54.58 65.18 67.26 63.1 62.9 60.5 60.57 67.06 68.89 65.4 66.2 64.5
04/05/2022 12:28:40 65.89 65.55 67.26 63.2 62.9 60.6 67.37 67.13 68.89 65.4 66.3 64.5
04/05/2022 12:28:41 51.9 65.48 67.26 63.2 62.9 60.6 59.08 67.05 68.89 65.4 66.3 64.5
04/05/2022 12:28:42 68.27 67.37 67.37 63.2 62.9 60.6 69.08 68.36 68.89 65.4 66.3 64.5
04/05/2022 12:28:43 55.64 66.1 67.37 63.2 62.9 60.6 61.11 67.18 68.89 65.4 66.3 64.5
04/05/2022 12:28:44 63.9 63.97 67.37 63.2 62.9 60.6 66.06 65.97 68.89 65.4 66.3 64.5
04/05/2022 12:28:45 61.96 64.7 67.37 63.2 62.9 60.6 64.19 66.43 68.89 65.4 66.3 64.5
04/05/2022 12:28:46 55.9 62.24 67.37 63.2 62.9 60.6 61.32 64.52 68.89 65.4 66.2 64.5
04/05/2022 12:28:47 57.23 60.2 67.37 63.2 62.9 60.6 61.87 63.41 68.89 65.4 66.2 64.5
04/05/2022 12:28:48 52.36 57.64 67.37 63.2 62.9 60.6 59.88 61.91 68.89 65.4 66.2 64.5
04/05/2022 12:28:49 57.47 57.14 67.37 63.2 62.9 60.6 62.09 61.69 68.89 65.4 66.2 64.5
04/05/2022 12:28:50 54.15 56.27 67.37 63.2 62.9 60.6 61.68 61.82 68.89 65.4 66.2 64.5
04/05/2022 12:28:51 63.86 63.04 67.37 63.2 62.9 60.6 67.57 66.69 68.89 65.4 66.2 64.5
04/05/2022 12:28:52 60.35 61.83 67.37 63.2 62.9 60.6 64.86 65.84 68.89 65.4 66.2 64.5
04/05/2022 12:28:53 63.93 63.98 67.37 63.2 62.9 60.6 66.77 66.95 68.89 65.5 66.2 64.5
04/05/2022 12:28:54 57.26 63.05 67.37 63.2 62.9 60.6 62.91 66.2 68.89 65.5 66.2 64.5
04/05/2022 12:28:55 59.66 60.4 67.37 63.2 62.9 60.6 63.87 64.49 68.89 65.5 66.2 64.5
04/05/2022 12:28:56 62.17 61.6 67.37 63.2 62.9 60.6 65.71 65.3 68.89 65.5 66.2 64.5
04/05/2022 12:28:57 55.81 61.51 67.37 63.2 62.9 60.6 62.39 65.23 68.89 65.5 66.2 64.5
04/05/2022 12:28:58 55.03 58.65 67.37 63.2 62.8 60.6 60.82 63.58 68.89 65.5 66.2 64.5
04/05/2022 12:28:59 57.75 57.8 67.37 63.2 62.8 60.6 62.87 62.84 68.89 65.5 66.2 64.5
04/05/2022 12:29:00 57.75 58.19 67.37 63.2 62.8 60.6 62.53 62.88 68.89 65.5 66.2 64.5
04/05/2022 12:29:01 55.72 57.85 67.37 63.2 62.8 60.6 62.26 62.82 68.89 65.5 66.2 64.5
04/05/2022 12:29:02 58.03 58.07 67.37 63.3 62.8 60.6 63.14 62.94 68.89 65.5 66.2 64.5
04/05/2022 12:29:03 70.89 69.77 69.77 63.3 62.8 60.6 70.81 69.73 69.73 65.5 66.2 64.5
04/05/2022 12:29:04 65.64 68.22 69.77 63.4 62.8 60.6 67.83 69.22 69.73 65.6 66.2 64.5
04/05/2022 12:29:05 63.52 66.62 69.77 63.4 62.9 60.6 66.01 67.92 69.73 65.6 66.2 64.5
04/05/2022 12:29:06 54.74 65.16 69.77 63.4 62.9 60.6 61.77 67.05 69.73 65.6 66.2 64.5
04/05/2022 12:29:07 69.3 68.87 69.77 63.4 62.9 60.6 70.44 70.02 70.02 65.6 66.2 64.5
04/05/2022 12:29:08 70.85 70.52 70.52 63.5 62.9 60.6 72.65 72.29 72.29 65.7 66.2 64.5
04/05/2022 12:29:09 72.2 72.59 72.59 63.6 62.9 60.6 72.83 73.51 73.51 65.7 66.2 64.5
04/05/2022 12:29:10 57.07 71.36 72.59 63.6 62.9 60.6 62.33 72.31 73.51 65.7 66.2 64.5
04/05/2022 12:29:11 69.21 68.87 72.59 63.6 63 60.6 71.1 70.61 73.51 65.8 66.3 64.5
04/05/2022 12:29:12 68.4 69.35 72.59 63.6 63 60.6 70.78 71.45 73.51 65.8 66.3 64.5
04/05/2022 12:29:13 66.49 68.28 72.59 63.6 63 60.6 69.98 70.37 73.51 65.8 66.3 64.5
04/05/2022 12:29:14 65.74 67.4 72.59 63.6 63 60.6 69.56 70.36 73.51 65.8 66.3 64.5
04/05/2022 12:29:15 71.69 70.77 72.59 63.7 63 60.7 73 72.43 73.51 65.9 66.3 64.5
04/05/2022 12:29:16 69.38 70.37 72.59 63.8 63 60.7 71.38 72.07 73.51 65.9 66.3 64.5
04/05/2022 12:29:17 68.28 70.46 72.59 63.8 63.1 60.7 70.28 72.31 73.51 65.9 66.3 64.5
04/05/2022 12:29:18 69.06 69.23 72.59 63.8 63.1 60.7 70.1 70.46 73.51 66 66.3 64.5
04/05/2022 12:29:19 65.97 69.26 72.59 63.9 63.1 60.7 68.83 70.5 73.51 66 66.3 64.5
04/05/2022 12:29:20 66.63 67.64 72.59 63.9 63.1 60.7 70.22 70.13 73.51 66 66.4 64.5
04/05/2022 12:29:21 70.16 70.14 72.59 63.9 63.1 60.7 74.49 74.32 74.32 66.1 66.4 64.5
04/05/2022 12:29:22 67.6 70.09 72.59 63.9 63.1 60.7 69.4 73.89 74.32 66.1 66.4 64.5
04/05/2022 12:29:23 71.54 71.24 72.59 64 63.2 60.7 74.63 74.43 74.43 66.2 66.4 64.5
04/05/2022 12:29:24 63.75 70.66 72.59 64 63.2 60.7 66.54 73.9 74.43 66.2 66.4 64.5
04/05/2022 12:29:25 60.83 67.73 72.59 64 63.2 60.7 64.14 70.82 74.43 66.2 66.4 64.5
04/05/2022 12:29:26 62.82 65 72.59 63.9 63.2 60.7 66.76 68.19 74.43 66.2 66.4 64.5
04/05/2022 12:29:27 62.83 63.95 72.59 64 63.2 60.7 66.8 67.71 74.43 66.2 66.4 64.5
04/05/2022 12:29:28 64.4 64.34 72.59 64 63.2 60.7 67.53 67.65 74.43 66.2 66.4 64.5
04/05/2022 12:29:29 61.43 63.77 72.59 64 63.2 60.7 65.82 67.27 74.43 66.2 66.4 64.5
04/05/2022 12:29:30 62.67 63.12 72.59 64 63.2 60.7 66.4 66.85 74.43 66.2 66.4 64.5
04/05/2022 12:29:31 67.95 66.9 72.59 64 63.2 60.7 70.61 69.53 74.43 66.2 66.4 64.5
04/05/2022 12:29:32 65.23 67.3 72.59 62.4 63.2 60.7 67.91 69.53 74.43 65.6 66.5 64.5
04/05/2022 12:29:33 63.18 65.69 72.59 62.4 63.2 60.7 65.89 68.47 74.43 65.6 66.5 64.5
04/05/2022 12:29:34 68.43 67.94 72.59 62.5 63.2 60.7 69.68 69.27 74.43 65.6 66.5 64.5
04/05/2022 12:29:35 62.98 67.74 72.59 62.5 63.2 60.7 65.71 69.22 74.43 65.6 66.5 64.5
04/05/2022 12:29:36 72.38 71.2 72.59 62.6 63.3 60.8 72.2 71.13 74.43 65.7 66.5 64.5
04/05/2022 12:29:37 67.26 71.85 72.59 62.6 63.3 60.8 68.36 71.61 74.43 65.7 66.5 64.5
04/05/2022 12:29:38 67.27 68.81 72.59 62.7 63.3 60.8 68.93 69.9 74.43 65.7 66.5 64.5
04/05/2022 12:29:39 64.89 68.06 71.85 62.7 63.3 60.8 67.58 69.35 74.43 65.7 66.5 64.5
04/05/2022 12:29:40 71.74 70.83 71.85 62.8 63.3 60.8 72.84 72.01 74.43 65.8 66.5 64.5
04/05/2022 12:29:41 66.1 70.58 71.85 62.8 63.4 60.8 68.9 71.78 74.43 65.8 66.5 64.5
04/05/2022 12:29:42 73.61 73.24 73.24 63 63.4 60.8 73.8 73.56 74.43 65.9 66.5 64.5
04/05/2022 12:29:43 69.61 73.28 73.28 63 63.4 60.8 70.64 73.62 74.43 65.9 66.6 64.5
04/05/2022 12:29:44 65.66 71.26 73.28 63.1 63.4 60.8 68.16 71.94 74.43 65.9 66.6 64.5
04/05/2022 12:29:45 68.9 70.47 73.28 63.1 63.4 60.8 70.92 71.99 74.43 66 66.6 64.6
04/05/2022 12:29:46 58.83 68.12 73.28 63.1 63.4 60.8 64.04 69.95 74.43 66 66.6 64.6
04/05/2022 12:29:47 67.22 67.18 73.28 63.1 63.4 60.8 69.28 69.19 74.43 66 66.6 64.6
04/05/2022 12:29:48 54.87 66.41 73.28 63.1 63.4 60.8 62.94 68.45 74.43 66 66.6 64.6
04/05/2022 12:29:49 70.36 69.66 73.28 63.2 63.5 60.8 71.56 70.88 74.43 66.1 66.6 64.6
04/05/2022 12:29:50 70.42 72.27 73.28 63.3 63.5 60.9 71.15 72.94 74.43 66.1 66.6 64.6
04/05/2022 12:29:51 57.47 69.08 73.28 63.3 63.5 60.9 63.72 70.21 74.43 66.1 66.6 64.6
04/05/2022 12:29:52 64.35 65.8 73.28 63.3 63.5 60.9 66.9 67.72 74.43 66.1 66.6 64.6
04/05/2022 12:29:53 58.77 64.4 73.28 63.3 63.5 60.9 63.65 66.9 73.9 66.1 66.6 64.6
04/05/2022 12:29:54 55.78 61.84 73.28 63.3 63.5 60.9 63.05 65.18 73.62 66.1 66.6 64.6
04/05/2022 12:29:55 54.23 59.37 73.28 63.3 63.5 60.9 61.85 64.19 73.62 66.1 66.6 64.6
04/05/2022 12:29:56 59.44 59.04 73.28 63.3 63.5 60.9 64.02 63.73 73.62 66.1 66.6 64.6
04/05/2022 12:29:57 70.69 69.88 73.28 63.3 63.5 60.9 69.99 69.31 73.62 66.1 66.6 64.6
04/05/2022 12:29:58 53.1 69.17 73.28 63.3 63.5 60.9 61.79 68.79 73.62 66.1 66.6 64.6
04/05/2022 12:29:59 64.15 65.8 73.28 63.3 63.5 60.9 64.5 65.83 73.62 66.1 66.6 64.6
04/05/2022 12:30:00 53.63 64.4 73.28 63.3 63.5 60.9 60.71 65.1 73.62 66.1 66.6 64.6
04/05/2022 12:30:01 53.21 60.7 73.28 63.3 63.5 60.9 61.47 62.89 73.62 66.1 66.5 64.6
04/05/2022 12:30:02 54.83 57.63 73.28 63.3 63.4 60.9 61.32 62.46 73.62 66.1 66.5 64.6
04/05/2022 12:30:03 53.25 55.88 73.28 63.3 63.4 60.9 63.34 63.06 73.62 66.1 66.5 64.6
04/05/2022 12:30:04 52.54 54.56 73.28 63.3 63.4 60.9 60.39 62.55 73.62 66.1 66.5 64.6
04/05/2022 12:30:05 51.54 53.21 73.28 63.2 63.4 60.9 61.46 61.98 73.62 66.1 66.5 64.6
04/05/2022 12:30:06 52.1 52.4 73.28 63.2 63.4 60.9 60.03 61.1 73.62 66.1 66.5 64.6
04/05/2022 12:30:07 51.44 52.39 73.28 63.2 63.4 60.9 59.4 60.67 73.62 66.1 66.5 64.6
04/05/2022 12:30:08 50.58 51.47 73.28 63.2 63.4 60.9 58.96 59.86 73.62 66 66.5 64.6
04/05/2022 12:30:09 50.19 50.98 73.28 63.2 63.4 60.9 57.3 59.37 73.62 66 66.5 64.6
04/05/2022 12:30:10 49.68 50.58 73.28 63.2 63.4 60.9 57.41 58.29 73.62 66 66.5 64.6
04/05/2022 12:30:11 49.68 50.03 73.28 63.2 63.4 60.9 57.88 57.97 73.62 66 66.5 64.6
04/05/2022 12:30:12 54.04 53.51 73.28 62.7 63.4 60.9 70.44 69.4 73.62 65.9 66.5 64.6
04/05/2022 12:30:13 52.33 53.24 72.27 62.5 63.4 60.9 60.11 69.17 72.94 65.9 66.5 64.6
04/05/2022 12:30:14 51.99 52.61 72.27 62.5 63.4 60.9 58.35 65.69 72.94 65.8 66.5 64.6
04/05/2022 12:30:15 53.5 53.33 72.27 62.5 63.4 60.9 58.81 62.65 72.94 65.8 66.5 64.6
04/05/2022 12:30:16 53.02 53.52 72.27 62.4 63.4 60.9 57.74 60.63 72.94 65.8 66.5 64.6
04/05/2022 12:30:17 53.6 53.92 72.27 62.4 63.4 60.9 59.47 59.8 72.94 65.8 66.5 64.6
04/05/2022 12:30:18 52.56 53.21 72.27 62.4 63.3 60.9 57.86 59.01 72.94 65.8 66.5 64.6
04/05/2022 12:30:19 52.42 53.5 72.27 62.4 63.3 60.9 58.26 58.55 72.94 65.8 66.5 64.6
04/05/2022 12:30:20 65.65 64.94 69.88 62.4 63.4 60.9 64.89 64.31 70.21 65.8 66.5 64.6
04/05/2022 12:30:21 58.41 64.9 69.88 62.4 63.4 60.9 60.91 64.25 69.4 65.8 66.4 64.6
04/05/2022 12:30:22 57.4 61.85 69.88 62.3 63.3 60.9 61.49 62.4 69.4 65.8 66.4 64.6
04/05/2022 12:30:23 56.14 59.75 69.88 62.3 63.3 60.9 61.03 61.95 69.4 65.8 66.4 64.6
04/05/2022 12:30:24 64 63.06 69.88 62.4 63.3 60.9 67.07 66.25 69.4 65.8 66.4 64.6
04/05/2022 12:30:25 64.18 64.01 69.88 62.4 63.3 60.9 66.54 66.57 69.4 65.8 66.4 64.6
04/05/2022 12:30:26 59.7 63.95 69.88 62.3 63.3 60.9 64.2 66.6 69.4 65.8 66.4 64.6
04/05/2022 12:30:27 55.86 61.61 69.17 62.3 63.3 60.9 62.03 65.11 69.4 65.8 66.4 64.6
04/05/2022 12:30:28 55.77 59.14 65.8 62.3 63.3 60.9 61.27 63.68 69.4 65.8 66.4 64.6
04/05/2022 12:30:29 52.8 56.97 64.94 62.3 63.3 60.9 60.57 62.39 69.4 65.8 66.4 64.6
04/05/2022 12:30:30 58.88 58.47 64.94 62.3 63.3 60.9 77.54 76.42 76.42 66 66.5 64.6
04/05/2022 12:30:31 53.02 58.11 64.94 62.3 63.3 60.9 64.5 76.23 76.42 66 66.5 64.6
04/05/2022 12:30:32 53.36 55.68 64.94 62.3 63.3 60.9 62.38 72.36 76.42 66 66.5 64.6
04/05/2022 12:30:33 53.19 54.37 64.94 62.3 63.3 60.9 61.85 68.73 76.42 66 66.5 64.6
04/05/2022 12:30:34 58.42 57.89 64.94 62.3 63.3 60.9 71.56 71.11 76.42 66 66.5 64.6
04/05/2022 12:30:35 61.7 61.28 64.94 62.3 63.3 60.9 67.75 71.26 76.42 66 66.5 64.6
04/05/2022 12:30:36 56.98 61.01 64.94 62.3 63.3 60.9 64.01 69.31 76.42 66 66.5 64.6
04/05/2022 12:30:37 54.15 59.19 64.94 62.3 63.3 60.9 64.44 66.83 76.42 66 66.5 64.6
04/05/2022 12:30:38 53.15 56.78 64.94 62.3 63.3 60.9 61.42 65.51 76.42 66 66.5 64.6
04/05/2022 12:30:39 54.9 55.23 64.94 62.3 63.3 60.9 63.34 63.94 76.42 66 66.5 64.6
04/05/2022 12:30:40 59.37 58.93 64.94 62.3 63.3 60.9 62.81 63.51 76.42 66 66.5 64.6
04/05/2022 12:30:41 57.25 58.53 64.94 62.3 63.3 60.9 63.64 63.69 76.42 66 66.5 64.6
04/05/2022 12:30:42 53.03 57.85 64.94 62.3 63.3 60.9 60.65 63.48 76.42 66 66.5 64.6
04/05/2022 12:30:43 53.23 55.47 64.94 62.3 63.3 60.9 61.71 62.83 76.42 66 66.5 64.6
04/05/2022 12:30:44 53.77 54.27 64.94 62.3 63.3 60.9 61.41 61.92 76.42 66 66.5 64.6
04/05/2022 12:30:45 52.42 53.97 64.94 62.3 63.3 60.9 60.7 61.72 76.42 66 66.5 64.6
04/05/2022 12:30:46 51.33 52.99 64.94 62.3 63.3 60.9 60.93 61.65 76.42 66 66.5 64.6
04/05/2022 12:30:47 51.43 52.09 64.94 62.3 63.3 60.9 60.81 61.62 76.42 66 66.5 64.6
04/05/2022 12:30:48 51.49 51.76 64.94 62.3 63.3 60.9 61.14 61.44 76.42 66 66.5 64.6
04/05/2022 12:30:49 53.71 53.48 64.94 62.2 63.3 60.9 62.93 62.48 76.42 66 66.5 64.6
04/05/2022 12:30:50 52.34 53.09 64.9 62.2 63.3 60.9 60.62 62.68 76.42 66 66.5 64.6
04/05/2022 12:30:51 51.52 52.7 64.01 62.2 63.3 60.9 67.88 67.34 76.42 66 66.5 64.6
04/05/2022 12:30:52 51.46 52.16 64.01 62.2 63.3 60.9 62.04 67.38 76.42 66 66.5 64.6
04/05/2022 12:30:53 51.28 51.76 64.01 62.1 63.3 60.9 61.71 64.58 76.42 65.9 66.5 64.6
04/05/2022 12:30:54 52.9 52.71 64.01 62.1 63.3 60.9 62.84 63.49 76.42 65.9 66.5 64.6
04/05/2022 12:30:55 52.95 52.83 63.95 62.1 63.3 60.9 60.72 63.17 76.42 65.9 66.5 64.6
04/05/2022 12:30:56 51.08 52.85 61.61 62.1 63.3 60.9 59.83 61.84 76.42 65.8 66.5 64.6
04/05/2022 12:30:57 54.11 53.48 61.28 62.1 63.3 60.9 62.65 61.94 76.42 65.8 66.5 64.6
04/05/2022 12:30:58 59.38 58.74 61.28 62.1 63.2 60.9 62.63 63 76.42 65.8 66.4 64.6
04/05/2022 12:30:59 51.92 57.48 61.28 62.1 63.2 60.9 61.6 62.74 76.42 65.8 66.4 64.6
04/05/2022 12:31:00 51.14 54.88 61.28 62.1 63.2 60.9 60.64 61.83 76.23 65.8 66.4 64.6
04/05/2022 12:31:01 51.3 52.94 61.28 62.1 63.2 60.9 61.65 61.64 72.36 65.8 66.4 64.6
04/05/2022 12:31:02 50.91 52.01 61.28 62 63.2 60.9 59.81 61.68 71.26 65.5 66.4 64.6
04/05/2022 12:31:03 51.37 51.48 61.28 62 62.8 60.9 61.57 61.31 71.26 65.3 66 64.6
04/05/2022 12:31:04 50.78 51.43 61.28 62 62.8 60.9 60.42 61.78 71.26 65.3 66 64.6
04/05/2022 12:31:05 52.03 51.93 61.01 62 62.8 60.9 62.49 61.9 69.31 65.3 66 64.6
04/05/2022 12:31:06 55.34 54.6 59.19 62 62.8 60.9 62.81 62.74 67.38 65.3 66 64.6
04/05/2022 12:31:07 55.06 54.96 58.93 62 62.8 60.9 63 63.01 67.38 65.3 66 64.6
04/05/2022 12:31:08 52.28 54.94 58.93 62 62.8 60.9 60.96 62.87 67.38 65.3 66 64.6
04/05/2022 12:31:09 52.6 53.65 58.93 61.9 62.8 60.9 63 62.78 67.38 65.3 66 64.6
04/05/2022 12:31:10 55.72 55.24 58.74 61.9 62.8 60.9 61.2 62.55 67.38 65.3 66 64.6
04/05/2022 12:31:11 52.17 54.53 58.74 61.9 62.7 60.9 62.35 62.36 67.38 65.3 66 64.6
04/05/2022 12:31:12 53.52 53.56 58.74 61.9 62.7 60.9 65.33 64.95 67.38 65.3 66 64.6
04/05/2022 12:31:13 52.91 53.53 58.74 61.8 62.7 60.9 62.92 64.59 67.38 65.3 66 64.6
04/05/2022 12:31:14 51.71 53.19 58.74 61.8 62.7 60.9 61.77 63.64 67.38 65.3 66 64.6
04/05/2022 12:31:15 52.09 52.51 58.74 61.8 62.7 60.9 61.34 62.54 67.38 65.3 66 64.6
04/05/2022 12:31:16 54.22 54.02 58.74 61.8 62.7 60.9 62.04 62.33 67.38 65.2 66 64.6
04/05/2022 12:31:17 53.89 54.31 58.74 61.8 62.7 60.9 66.06 65.39 67.38 65.3 66 64.6
04/05/2022 12:31:18 54.07 54.13 58.74 61.8 62.7 60.9 61.16 64.3 67.38 65.3 66 64.6
04/05/2022 12:31:19 60.08 59.9 59.9 61.8 62.7 60.9 64.46 64.37 67.38 65.3 66 64.6
04/05/2022 12:31:20 65.24 64.33 64.33 61.8 62.7 60.9 65.99 65.69 67.38 65.3 66 64.6
04/05/2022 12:31:21 53.4 63.96 64.33 61.8 62.7 60.9 61.96 65.33 67.38 65.3 66 64.6
04/05/2022 12:31:22 54.39 60.28 64.33 61.8 62.7 60.9 60.78 63.56 65.69 65.3 66 64.6
04/05/2022 12:31:23 52.52 57.56 64.33 61.8 62.7 60.9 61.25 62.14 65.69 65.3 66 64.6
04/05/2022 12:31:24 53.95 55.26 64.33 61.8 62.7 60.9 60.83 61.7 65.69 65.3 66 64.6
04/05/2022 12:31:25 54.03 54.59 64.33 61.7 62.7 60.9 63.36 63.02 65.69 65.3 66 64.6
04/05/2022 12:31:26 54.43 54.48 64.33 61.7 62.7 60.9 62.52 63.36 65.69 65.3 66 64.6
04/05/2022 12:31:27 53.09 54.37 64.33 61.7 62.7 60.9 61.19 62.51 65.69 65.3 66 64.6
04/05/2022 12:31:28 53.14 53.59 64.33 61.7 62.7 60.9 60.43 61.76 65.69 65.3 66 64.6
04/05/2022 12:31:29 60.62 60.3 64.33 61.7 62.7 60.9 71.74 71.24 71.24 65.3 66 64.6
04/05/2022 12:31:30 63.12 63.3 64.33 61.7 62.7 60.9 68.35 71.75 71.75 65.3 66 64.6
04/05/2022 12:31:31 60.33 62.93 64.33 61.7 62.7 60.9 62.98 69.18 71.75 65.3 66 64.6
04/05/2022 12:31:32 53.21 60.16 64.33 61.7 62.7 60.9 61.66 66.29 71.75 65.3 66 64.6
04/05/2022 12:31:33 53.71 57.17 64.33 61.7 62.7 60.9 62.37 64.06 71.75 65.3 66 64.6
04/05/2022 12:31:34 53.88 55.26 64.33 61.7 62.7 60.9 61.8 63.15 71.75 65.3 66 64.6
04/05/2022 12:31:35 56.22 55.88 64.33 61.7 62.7 60.9 61.93 62.49 71.75 65.4 66 64.6
04/05/2022 12:31:36 53.49 55.47 64.33 61.7 62.7 60.9 60.38 62.22 71.75 65.4 66 64.6
04/05/2022 12:31:37 52.88 54.13 64.33 61.7 62.7 60.9 60.78 61.52 71.75 65.4 66 64.6
04/05/2022 12:31:38 52.2 53.36 64.33 61.7 62.7 60.9 62.83 62.44 71.75 65.4 66 64.6
04/05/2022 12:31:39 53.15 53.09 64.33 61.7 62.7 60.9 61.66 62.61 71.75 65.4 66 64.6
04/05/2022 12:31:40 55.91 55.35 64.33 61.7 62.7 60.9 62.66 62.69 71.75 65.4 66 64.6
04/05/2022 12:31:41 53.29 54.91 64.33 61.7 62.7 60.9 66.21 65.74 71.75 65.4 66 64.6
04/05/2022 12:31:42 54.02 54.36 64.33 61.7 62.7 60.9 62.3 65.18 71.75 65.4 66 64.6
04/05/2022 12:31:43 51.46 53.89 64.33 61.7 62.7 60.9 61.55 63.56 71.75 65.4 66 64.6
04/05/2022 12:31:44 54.27 53.84 64.33 61.7 62.7 60.9 61.6 62.59 71.75 65.4 66 64.6
04/05/2022 12:31:45 52.03 53.67 64.33 61.7 62.7 60.9 61.28 62.25 71.75 65.4 66 64.6
04/05/2022 12:31:46 51.55 52.7 64.33 61.7 62.7 60.9 61.27 61.82 71.75 65.4 66 64.6
04/05/2022 12:31:47 53.99 53.56 64.33 61.7 62.7 60.9 61.9 62.17 71.75 65.4 66 64.6
04/05/2022 12:31:48 52.2 53.72 64.33 61.7 62.7 60.9 62.52 62.83 71.75 65.4 66 64.6
04/05/2022 12:31:49 52.37 52.77 64.33 61.7 62.7 60.9 61.37 62.31 71.75 65.4 66 64.6
04/05/2022 12:31:50 51.9 52.46 63.96 61.7 62.7 60.9 63.72 63.47 71.75 65.4 66 64.6
04/05/2022 12:31:51 51.83 52.29 63.3 61.7 62.7 60.9 61.41 63.07 71.75 65.4 66 64.6
04/05/2022 12:31:52 52.24 52.43 63.3 61.7 62.7 60.9 61.57 62.26 71.75 65.4 66 64.6
04/05/2022 12:31:53 60.77 60.44 63.3 61.7 62.7 60.9 64.43 64.17 71.75 65.4 66 64.6
04/05/2022 12:31:54 60.09 61.55 63.3 61.7 62.7 60.9 64.18 64.52 71.75 65.4 66 64.6
04/05/2022 12:31:55 51.24 59.64 63.3 61.7 62.7 60.9 61.8 64.11 71.75 65.4 66 64.6
04/05/2022 12:31:56 51.52 56.33 63.3 61.7 62.7 60.9 60.99 63.06 71.75 65.3 66 64.6
04/05/2022 12:31:57 51.81 53.99 63.3 61.7 62.7 60.9 62.44 62.72 71.75 65.3 66 64.6
04/05/2022 12:31:58 51.43 52.8 63.3 61.7 62.7 60.9 64.16 63.89 71.75 65.4 66 64.6
04/05/2022 12:31:59 52.47 52.35 63.3 61.7 62.7 60.9 63.19 63.82 71.75 65.3 66 64.6
04/05/2022 12:32:00 52.69 52.66 62.93 61.7 62.7 60.9 62.39 63.76 69.18 65.3 66 64.6
04/05/2022 12:32:01 58.67 57.85 61.55 61.7 62.7 60.9 62.86 63.71 66.29 65.3 66 64.6
04/05/2022 12:32:02 52.91 56.59 61.55 61.7 62.7 60.9 62.33 62.98 65.74 65.3 66 64.6
04/05/2022 12:32:03 53.1 54.68 61.55 61.7 62.7 60.9 63.16 63.58 65.74 65.3 66 64.6
04/05/2022 12:32:04 54.05 54.2 61.55 61.7 62.7 60.9 62.89 63.82 65.74 65.3 66 64.6
04/05/2022 12:32:05 54.27 54.66 61.55 61.7 62.7 60.9 63.9 63.92 65.74 65.3 66 64.6
04/05/2022 12:32:06 53.41 53.98 61.55 61.7 62.7 60.9 61.91 63.96 65.74 65.3 66 64.6
04/05/2022 12:32:07 52.87 53.64 61.55 61.7 62.7 60.9 61.87 62.87 65.74 65.3 66 64.6
04/05/2022 12:32:08 53.28 53.52 61.55 61.7 62.7 60.9 61.23 62.58 65.74 65.3 66 64.6
04/05/2022 12:32:09 54.86 54.45 61.55 61.7 62.7 60.9 63.21 63.08 65.74 65.3 66 64.6
04/05/2022 12:32:10 57.23 57.04 61.55 61.7 62.7 60.9 63.18 63.45 65.74 65.3 66 64.6
04/05/2022 12:32:11 57.84 58.07 61.55 61.7 62.7 60.9 62.75 63.44 65.18 65.3 66 64.6
04/05/2022 12:32:12 57.03 58.27 61.55 61.7 62.7 60.9 62.92 63.43 64.52 65.3 66 64.6
04/05/2022 12:32:13 52.4 56.85 61.55 61.7 62.7 60.9 61.64 63.31 64.52 65.3 66 64.6
04/05/2022 12:32:14 55.53 55.57 61.55 61.7 62.7 60.9 62.23 62.96 64.52 65.3 66 64.6
04/05/2022 12:32:15 62.5 61.19 61.55 61.7 62.7 60.9 66.55 65.51 65.51 65.3 66 64.6
04/05/2022 12:32:16 55.89 61.16 61.55 61.7 62.7 60.9 63.48 65.66 65.66 65.3 66 64.6
04/05/2022 12:32:17 56.64 59.34 61.55 61.7 62.7 60.9 63.71 64.8 65.66 65.3 66 64.6
04/05/2022 12:32:18 71.16 70.93 70.93 61.9 62.8 60.9 71.52 71.32 71.32 65.4 66 64.7
04/05/2022 12:32:19 75.21 75.8 75.8 62.2 62.9 60.9 73.82 74.88 74.88 65.5 66 64.7
04/05/2022 12:32:20 57.29 72.56 75.8 62.2 62.9 60.9 63.35 71.79 74.88 65.5 66 64.7
04/05/2022 12:32:21 62.4 68.48 75.8 62.2 62.9 60.9 66.07 68.3 74.88 65.5 66 64.7
04/05/2022 12:32:22 66.13 67.49 75.8 62.2 62.9 60.9 68.41 69.11 74.88 65.5 66.1 64.7
04/05/2022 12:32:23 70.72 70.55 75.8 62.3 62.9 60.9 71.47 71.29 74.88 65.6 66.1 64.7
04/05/2022 12:32:24 60.71 69.32 75.8 62.3 62.9 60.9 63.83 70.19 74.88 65.6 66.1 64.7
04/05/2022 12:32:25 57.11 65.88 75.8 62.3 62.9 60.9 63.05 67.2 74.88 65.6 66.1 64.7
04/05/2022 12:32:26 56.45 62.45 75.8 62.3 62.9 60.9 62.75 65.03 74.88 65.6 66.1 64.7
04/05/2022 12:32:27 58.33 60.07 75.8 62.3 62.9 60.9 63.4 64.43 74.88 65.6 66.1 64.7
04/05/2022 12:32:28 55.69 58.79 75.8 62.3 62.9 60.9 63.3 63.71 74.88 65.6 66.1 64.7
04/05/2022 12:32:29 56.01 57.26 75.8 62.3 62.9 60.9 62.56 63.54 74.88 65.6 66.1 64.7
04/05/2022 12:32:30 59.06 59.27 75.8 62.3 62.9 60.9 63.79 63.91 74.88 65.6 66.1 64.7
04/05/2022 12:32:31 66 65.6 75.8 62.4 62.9 60.9 75.38 74.51 74.88 65.7 66.1 64.7
04/05/2022 12:32:32 61.79 63.9 75.8 62.4 62.9 60.9 66.89 72.8 74.88 65.7 66.1 64.7
04/05/2022 12:32:33 57.31 62.41 75.8 62.4 62.9 60.9 62.6 69.86 74.88 65.7 66.1 64.7
04/05/2022 12:32:34 64.85 64.63 75.8 62.4 62.9 60.9 72.11 71.79 74.88 65.8 66.1 64.7
04/05/2022 12:32:35 60.68 63.18 75.8 62.4 62.9 60.9 64.69 70.17 74.88 65.8 66.1 64.7
04/05/2022 12:32:36 61.54 62.76 75.8 62.4 62.9 60.9 65.35 67.56 74.88 65.8 66.1 64.7
04/05/2022 12:32:37 57.37 61.43 75.8 62.4 62.9 60.9 63.16 66.16 74.88 65.8 66.1 64.7
04/05/2022 12:32:38 58.62 60.01 75.8 62.4 62.9 60.9 63.51 64.66 74.88 65.8 66.1 64.7
04/05/2022 12:32:39 60.32 60.29 75.8 62.4 62.9 60.9 64.38 64.36 74.88 65.8 66.1 64.7
04/05/2022 12:32:40 58.53 60.53 75.8 62.4 62.9 60.9 63.79 65.09 74.88 65.8 66.1 64.7
04/05/2022 12:32:41 59.21 60.16 75.8 62.4 62.9 60.9 63.99 64.61 74.88 65.8 66.1 64.7
04/05/2022 12:32:42 56.02 58.68 75.8 62.4 62.9 60.9 62.81 63.53 74.88 65.8 66.1 64.7
04/05/2022 12:32:43 70.83 68.77 75.8 62.5 62.9 61 74.59 72.62 74.88 65.9 66.1 64.7
04/05/2022 12:32:44 67.18 69.16 75.8 62.6 63 61 69.66 73.02 74.88 65.9 66.2 64.7
04/05/2022 12:32:45 71.31 71.63 75.8 62.7 63 61 70.2 72.11 74.88 66 66.2 64.7
04/05/2022 12:32:46 58.66 69.16 75.8 62.7 63 61 64.33 69.64 74.88 66 66.2 64.7
04/05/2022 12:32:47 63.54 65.51 75.8 62.7 63 61 71.33 70.94 74.88 66 66.2 64.7
04/05/2022 12:32:48 56.53 64.34 75.8 62.7 63 61 63.48 70.33 74.88 66 66.2 64.7
04/05/2022 12:32:49 59.75 62.07 72.56 62.7 63 61 60.18 67.35 74.51 66 66.1 64.7
04/05/2022 12:32:50 52.52 59.63 71.63 62.7 63 61 57.17 64.11 74.51 66 66.1 64.7
04/05/2022 12:32:51 61.04 60.45 71.63 62.7 63 61 61.31 62.37 74.51 66 66.1 64.7
04/05/2022 12:32:52 64.27 63.26 71.63 62.7 63 61 63.43 62.87 74.51 66 66.1 64.7
04/05/2022 12:32:53 55.42 62.68 71.63 62.7 63 61 59.08 62.42 74.51 66 66.1 64.7
04/05/2022 12:32:54 57.54 59.74 71.63 62.7 63 61 60.57 60.95 74.51 66 66.1 64.7
04/05/2022 12:32:55 68.1 67.83 71.63 62.8 63 61 75.46 75.12 75.12 66.1 66.1 64.7
04/05/2022 12:32:56 60.58 67.88 71.63 62.8 63 61 71.04 75.69 75.69 66.2 66.1 64.7
04/05/2022 12:32:57 54.81 64.7 71.63 62.8 63 61 60.71 72.48 75.69 66.2 66.1 64.7
04/05/2022 12:32:58 57.87 61.79 71.63 62.8 63 61 61.25 68.67 75.69 66.2 66.1 64.7
04/05/2022 12:32:59 58.48 60.22 71.63 62.8 63 61 62.11 65.45 75.69 66.2 66.1 64.7
04/05/2022 12:33:00 57.53 58.45 71.63 62.8 63 61 62.06 63.58 75.69 66.2 66.1 64.7
04/05/2022 12:33:01 63.6 62.28 71.63 62.8 63 61 65.78 64.94 75.69 66.2 66 64.7
04/05/2022 12:33:02 64.55 64.17 71.63 62.8 63 61 66.99 66.57 75.69 66.2 66 64.7
04/05/2022 12:33:03 63.38 65.04 71.63 62.8 63 61 65.36 67.02 75.69 66.2 66 64.7
04/05/2022 12:33:04 59.7 63.56 71.63 62.8 63 61 62.96 65.68 75.69 66.2 66 64.7
04/05/2022 12:33:05 56.26 60.99 71.63 62.8 63 61 61.33 63.87 75.69 66.2 66 64.7
04/05/2022 12:33:06 59.9 59.85 71.63 62.9 63 61 63.8 63.54 75.69 66.2 66 64.7
04/05/2022 12:33:07 58.87 60.09 71.63 62.9 63 61 71.79 70.92 75.69 66.3 66 64.7
04/05/2022 12:33:08 56.66 58.61 71.63 62.9 63 61 62.45 68.98 75.69 66.3 66 64.7
04/05/2022 12:33:09 56.99 57.74 71.63 62.9 63 61 62.39 66.08 75.69 66.3 65.9 64.8
04/05/2022 12:33:10 66.08 65.48 71.63 62.9 63 61 67.46 67.25 75.69 66.3 65.9 64.8
04/05/2022 12:33:11 56.44 65.43 71.63 62.9 63 61 76.18 75.64 75.69 66.4 66 64.8
04/05/2022 12:33:12 51.36 61.86 71.63 62.9 63 61 61 72.87 75.69 66.4 66 64.8
04/05/2022 12:33:13 51.22 58.2 71.63 62.9 63 61 61.23 69.07 75.69 66.4 66 64.8
04/05/2022 12:33:14 58.12 57.11 71.63 62.9 63 61 63.11 65.84 75.69 66.4 65.9 64.8
04/05/2022 12:33:15 55.3 57.06 69.16 62.9 63 61 61.54 64.54 75.69 66.4 65.9 64.8
04/05/2022 12:33:16 55.83 56.23 67.88 62.9 63 61 61.74 62.88 75.69 66.4 65.9 64.8
04/05/2022 12:33:17 55.69 56.93 67.88 62.9 63 61 62.48 63.11 75.69 66.4 65.9 64.8
04/05/2022 12:33:18 66.41 65.57 67.88 62.9 63 61 66.32 65.77 75.69 66.4 65.9 64.8
04/05/2022 12:33:19 67.66 67.75 67.88 63 63 61 66.6 66.92 75.69 66.5 65.9 64.8
04/05/2022 12:33:20 59.23 66.85 67.88 63 63 61 63.81 66.22 75.69 66.5 65.9 64.8
04/05/2022 12:33:21 58.79 63.75 67.88 63 63 61 63.92 64.96 75.69 66.5 65.9 64.8
04/05/2022 12:33:22 57.48 61.54 67.88 63 63 61 67.24 67.24 75.69 66.5 65.9 64.8
04/05/2022 12:33:23 65.92 65.62 67.88 63 63 61 65.94 66.34 75.69 66.5 65.9 64.8
04/05/2022 12:33:24 75.21 74.46 74.46 63.2 63.1 61 73.46 72.86 75.69 66.6 65.9 64.8
04/05/2022 12:33:25 59.11 72.1 74.46 63.2 63 61 63.46 70.73 75.69 66.6 65.9 64.8
04/05/2022 12:33:26 64.04 68.19 74.46 63.2 63 61 65.92 67.64 75.64 66.6 65.9 64.8
04/05/2022 12:33:27 59.4 65.86 74.46 63.2 63 61 65.17 66.59 75.64 66.6 65.9 64.8
04/05/2022 12:33:28 61.97 62.95 74.46 63.3 63 61 64.86 65.67 75.64 66.6 65.9 64.8
04/05/2022 12:33:29 67.45 67.31 74.46 63.3 63 61 76.2 75.86 75.86 66.7 65.9 64.8
04/05/2022 12:33:30 63.33 67.31 74.46 63.3 63 61 70.15 76.05 76.05 66.7 65.9 64.8
04/05/2022 12:33:31 54.86 65.38 74.46 63.3 62.9 61 60.76 72.88 76.05 66.7 65.9 64.8
04/05/2022 12:33:32 57.92 61.71 74.46 63.3 62.9 61 61.91 69.05 76.05 66.7 65.9 64.8
04/05/2022 12:33:33 53.66 59.46 74.46 63.3 62.9 61 61.26 66.02 76.05 66.8 65.9 64.8
04/05/2022 12:33:34 54.46 56.81 74.46 63.3 62.9 61 61.83 63.75 76.05 66.8 65.9 64.8
04/05/2022 12:33:35 54.04 55.36 74.46 63.3 62.9 61 61.89 62.86 76.05 66.8 65.8 64.8
04/05/2022 12:33:36 54.85 54.88 74.46 63.3 62.9 61 61.92 62.42 76.05 66.8 65.8 64.8
04/05/2022 12:33:37 54.68 55.03 74.46 63.3 62.8 61 61.5 62.29 76.05 66.8 65.8 64.8
04/05/2022 12:33:38 66.17 65.79 74.46 63.3 62.9 61 67.22 67.07 76.05 66.7 65.8 64.8
04/05/2022 12:33:39 58.74 65.96 74.46 63.3 62.9 61 62.92 67.23 76.05 66.7 65.8 64.8
04/05/2022 12:33:40 64.18 64.16 74.46 63.3 62.9 61.1 65.01 65.34 76.05 66.7 65.8 64.8
04/05/2022 12:33:41 56.86 63.64 74.46 63.3 62.9 61.1 61.63 65.03 76.05 66.7 65.8 64.8
04/05/2022 12:33:42 60.85 61.72 74.46 63.2 62.8 61.1 63.74 63.84 76.05 66.7 65.8 64.8
04/05/2022 12:33:43 56.49 60.46 74.46 63.2 62.8 61.1 63.81 63.87 76.05 66.7 65.8 64.8
04/05/2022 12:33:44 56.82 58.65 74.46 63.2 62.8 61.1 62.17 63.72 76.05 66.7 65.8 64.8
04/05/2022 12:33:45 56.06 57.48 74.46 63.2 62.8 61.1 61.37 62.86 76.05 66.7 65.8 64.8
04/05/2022 12:33:46 53.54 56.72 74.46 63.2 62.8 61.1 60.77 62.11 76.05 66.7 65.8 64.8
04/05/2022 12:33:47 54.04 55.03 74.46 63.2 62.8 61.1 61.67 61.81 76.05 66.7 65.8 64.8
04/05/2022 12:33:48 67.28 66.55 74.46 63.3 62.8 61.1 81.1 80.41 80.41 67.1 66 64.9
04/05/2022 12:33:49 62.41 66.19 74.46 63.3 62.8 61.1 68.06 80.12 80.41 67.1 66 64.9
04/05/2022 12:33:50 64.18 65.37 74.46 63.3 62.8 61.1 74.65 76.24 80.41 67.2 66 64.9
04/05/2022 12:33:51 60.77 64.76 74.46 63.3 62.8 61.1 66.31 75.84 80.41 67.2 66 64.9
04/05/2022 12:33:52 61.72 63.35 74.46 63.3 62.8 61.1 65.5 72.36 80.41 67.2 66 64.9
04/05/2022 12:33:53 59.9 62.4 74.46 63.3 62.8 61.1 64.14 69.48 80.41 67.2 66 64.9
04/05/2022 12:33:54 64.74 64.72 72.1 63.3 62.8 61.1 66.76 67.55 80.41 67.2 66 64.9
04/05/2022 12:33:55 69.68 69.12 69.12 63.3 62.8 61.1 70.68 70.22 80.41 67.2 66 64.9
04/05/2022 12:33:56 56.32 68.71 69.12 63.3 62.8 61.1 62.02 69.97 80.41 67.2 66 64.9
04/05/2022 12:33:57 65.99 65.94 69.12 63.4 62.8 61.1 68.5 68.28 80.41 67.2 66 64.9
04/05/2022 12:33:58 67.29 67.4 69.12 63.4 62.8 61.1 68.55 68.77 80.41 67.2 66 64.9
04/05/2022 12:33:59 65.11 67.6 69.12 63.4 62.8 61.1 67.27 69.22 80.41 67.2 66 64.9
04/05/2022 12:34:00 69.86 69.49 69.49 63.5 62.9 61.1 70.66 70.39 80.41 67.3 66 64.9
04/05/2022 12:34:01 65.33 68.65 69.49 63.5 62.9 61.1 66.53 69.67 80.41 67.3 66 64.9
04/05/2022 12:34:02 62.81 66.14 69.49 63.5 62.9 61.1 64.2 67.33 80.41 67.3 66 64.9
04/05/2022 12:34:03 60.46 63.85 69.49 63.4 62.9 61.1 63.18 65.45 80.41 67.3 66 64.9
04/05/2022 12:34:04 56.14 62.18 69.49 63.4 62.9 61.1 62.35 64.21 80.41 67.2 66 64.9
04/05/2022 12:34:05 62.25 62.48 69.49 63.4 62.9 61.1 65.33 65.14 80.41 67.2 66 64.9
04/05/2022 12:34:06 67.85 66.88 69.49 63.4 62.9 61.1 69.2 68.21 80.41 67.3 66 64.9
04/05/2022 12:34:07 63.15 66.73 69.49 63.4 62.9 61.1 66.15 68.17 80.41 67.2 66 64.9
04/05/2022 12:34:08 56.14 64.43 69.49 63.3 62.9 61.1 62.32 66.75 80.41 67.2 66 64.9
04/05/2022 12:34:09 55.18 61.1 69.49 63.2 62.9 61.1 61.24 64.77 80.41 67.1 66 64.9
04/05/2022 12:34:10 64.57 64.29 69.49 63.2 62.9 61.1 76 75.18 80.41 67.2 66.1 64.9
04/05/2022 12:34:11 55.42 63.8 69.49 63.2 62.9 61.1 62.99 74.98 80.41 67.2 66.1 64.9
04/05/2022 12:34:12 56.16 60.59 69.49 63.1 62.9 61.1 61.65 71.11 80.41 67.2 66.1 64.9
04/05/2022 12:34:13 65.04 63.4 69.49 63.1 62.9 61.1 67.71 69.31 80.41 67.2 66.1 64.9
04/05/2022 12:34:14 68.02 67.68 69.49 63.1 62.9 61.1 68.62 68.68 80.41 67.2 66.1 64.9
04/05/2022 12:34:15 67.66 69.72 69.72 63.1 62.9 61.1 66.88 69.6 80.41 67.1 66.1 64.9
04/05/2022 12:34:16 63.02 66.24 69.72 63 62.9 61.1 66.06 66.97 80.41 67.1 66.1 64.9
04/05/2022 12:34:17 68.88 68.89 69.72 63 62.9 61.1 67.82 68.09 80.41 67.1 66.1 64.9
04/05/2022 12:34:18 53.7 68.45 69.72 63 62.9 61.1 62.87 67.75 80.12 67.1 66.1 64.9
04/05/2022 12:34:19 53.87 64.41 69.72 62.9 62.9 61.1 61.66 65.36 76.24 67 66.1 64.9
04/05/2022 12:34:20 53.94 60.7 69.72 62.9 62.9 61.1 61.92 63.45 75.84 67 66.1 64.9
04/05/2022 12:34:21 53.99 57.93 69.72 62.8 62.9 61.1 62.08 63.01 75.18 66.9 66.1 64.9
04/05/2022 12:34:22 54.9 55.92 69.72 62.8 62.9 61.1 64.32 63.83 75.18 66.9 66.1 64.9
04/05/2022 12:34:23 56.51 56.68 69.72 62.7 62.9 61.1 62.38 64.34 75.18 66.8 66.1 64.9
04/05/2022 12:34:24 60.94 60.24 69.72 62.7 62.9 61.1 64.85 64.52 75.18 66.8 66.1 64.9
04/05/2022 12:34:25 52.62 59.64 69.72 62.7 62.9 61.1 61.15 64.16 75.18 66.8 66.1 64.9
04/05/2022 12:34:26 54.03 56.63 69.72 62.7 62.9 61.1 62.43 63.19 75.18 66.8 66.1 64.9
04/05/2022 12:34:27 55.58 56.17 69.72 62.6 62.9 61.1 61.55 62.73 75.18 66.8 66.1 64.9
04/05/2022 12:34:28 54.87 55.28 69.72 62.6 62.9 61.1 62.31 62.44 75.18 66.8 66.1 64.9
04/05/2022 12:34:29 53.42 55.11 69.72 62.6 62.9 61.1 61.27 62.35 75.18 66.8 66.1 64.9
04/05/2022 12:34:30 51.8 53.94 69.72 62.6 62.9 61.1 62.9 62.45 75.18 66.8 66.1 64.9
04/05/2022 12:34:31 53.92 53.81 69.72 62.6 62.9 61.1 61.07 62.69 75.18 66.8 66.1 64.9
04/05/2022 12:34:32 54.3 54.56 69.72 62.5 62.9 61.1 62.78 62.39 75.18 66.7 66.1 64.9
04/05/2022 12:34:33 62.23 60.94 69.72 62.5 62.9 61.1 65.27 64.94 75.18 66.7 66.1 64.9
04/05/2022 12:34:34 53.6 59.94 69.72 62.5 62.9 61.1 62.26 64.04 75.18 66.7 66.1 64.9
04/05/2022 12:34:35 61.77 61.44 69.72 62.5 62.9 61.1 64.2 64.46 75.18 66.7 66.1 64.9
04/05/2022 12:34:36 54.59 60.71 69.72 62.3 62.9 61.1 62.35 63.67 75.18 66.7 66.1 64.9
04/05/2022 12:34:37 53.46 58 69.72 62.3 62.9 61.1 61.48 62.97 75.18 66.7 66.1 64.9
04/05/2022 12:34:38 55.51 56.11 69.72 62.2 62.9 61.1 63.2 63.07 75.18 66.6 66.1 64.9
04/05/2022 12:34:39 54.47 56.08 69.72 62.2 62.9 61.1 61.98 63.26 75.18 66.6 66.1 64.9
04/05/2022 12:34:40 55.19 55.32 69.72 62.1 62.9 61.1 63.64 63.34 74.98 66.6 66.1 64.9
04/05/2022 12:34:41 59.31 58.75 69.72 62.1 62.9 61.1 62.93 63.55 71.11 66.6 66.1 64.9
04/05/2022 12:34:42 57.25 58.89 69.72 61.8 62.9 61.1 63.24 63.42 69.6 66.5 66.1 64.9
04/05/2022 12:34:43 56.38 57.62 69.72 61.8 62.9 61.1 62.49 63.47 69.6 66.5 66.1 64.9
04/05/2022 12:34:44 59.77 59.7 69.72 61.7 62.9 61.1 63.03 63.24 69.6 66.4 66.1 64.9
04/05/2022 12:34:45 53.85 59.09 68.89 61.7 62.9 61.1 62.17 63.17 68.09 66.4 66.1 64.9
04/05/2022 12:34:46 63.94 62.79 68.89 61.7 63 61.1 67.34 66.17 68.09 66.4 66.1 64.9
04/05/2022 12:34:47 66.2 65.96 68.45 61.7 63 61.1 68.45 68.47 68.47 66.4 66.1 64.9
04/05/2022 12:34:48 61.09 65.26 65.96 61.7 63 61.1 66.29 67.71 68.47 66.4 66.1 64.9
04/05/2022 12:34:49 69.55 68.51 68.51 61.7 63 61.2 70.86 70.04 70.04 66.4 66.1 65
04/05/2022 12:34:50 65.15 67.63 68.51 61.6 63 61.2 67.85 69.47 70.04 66.4 66.1 65
04/05/2022 12:34:51 60.16 66.12 68.51 61.6 63 61.2 65.92 68.56 70.04 66.4 66.1 65
04/05/2022 12:34:52 64.04 64.2 68.51 61.6 63 61.2 68.68 68.66 70.04 66.4 66.1 65
04/05/2022 12:34:53 63.58 65.46 68.51 61.6 63 61.2 68.12 69.68 70.04 66.4 66.2 65
04/05/2022 12:34:54 64.99 65.03 68.51 61.6 63 61.2 68.21 68.59 70.04 66.4 66.2 65
04/05/2022 12:34:55 66.48 66.35 68.51 61.7 63 61.2 69.86 69.69 70.04 66.5 66.2 65
04/05/2022 12:34:56 67.68 67.38 68.51 61.7 63 61.2 68.58 69.31 70.04 66.5 66.2 65
04/05/2022 12:34:57 66.5 67.88 68.51 61.6 63 61.2 68.36 69.44 70.04 66.5 66.2 65
04/05/2022 12:34:58 52.36 66.35 68.51 61.6 63 61.2 61.67 68.29 70.04 66.5 66.2 65
04/05/2022 12:34:59 52.2 62.4 68.51 61.6 63 61.2 63.77 65.54 70.04 66.5 66.2 65
04/05/2022 12:35:00 51.91 58.79 68.51 61.6 63 61.2 61.85 64.34 70.04 66.5 66.2 65
04/05/2022 12:35:01 54.61 55.82 68.51 61.6 63 61.2 62.65 63.13 70.04 66.5 66.2 65
04/05/2022 12:35:02 56.13 56.18 68.51 61.6 63 61.2 62.55 63.06 70.04 66.5 66.2 65
04/05/2022 12:35:03 56.87 57.02 68.51 61.6 63 61.2 64.53 64.04 70.04 66.5 66.2 65
04/05/2022 12:35:04 60.26 60.29 68.51 61.6 63 61.2 64.43 64.78 70.04 66.5 66.2 65
04/05/2022 12:35:05 54.88 58.59 68.51 61.6 63 61.2 62.07 64.15 70.04 66.5 66.2 65
04/05/2022 12:35:06 53.72 56.71 68.51 61.6 63 61.2 62.68 63.45 70.04 66.5 66.2 65
04/05/2022 12:35:07 54.51 55.17 68.51 61.6 63 61.2 64.12 63.91 70.04 66.5 66.2 65
04/05/2022 12:35:08 60.82 60.51 68.51 61.7 63 61.2 64.14 64.48 70.04 66.5 66.2 65
04/05/2022 12:35:09 64.08 64.29 68.51 61.7 63 61.2 65.7 66.14 70.04 66.5 66.2 65
04/05/2022 12:35:10 53.84 62.51 68.51 61.7 63 61.2 62.82 64.98 70.04 66.5 66.2 65
04/05/2022 12:35:11 55.68 59.16 68.51 61.7 63 61.2 64.59 64.56 70.04 66.5 66.2 65
04/05/2022 12:35:12 57.03 57.99 68.51 61.7 63 61.2 61.76 64.42 70.04 66.5 66.2 65
04/05/2022 12:35:13 52.68 57.3 68.51 61.7 63 61.2 61.75 63.13 70.04 66.5 66.2 65
04/05/2022 12:35:14 54.01 55.11 68.51 61.7 63 61.2 62.06 62.73 70.04 66.5 66.2 65
04/05/2022 12:35:15 66.64 65.77 68.51 61.7 63 61.2 68.23 67.58 70.04 66.5 66.2 65
04/05/2022 12:35:16 59.2 65.98 68.51 61.7 63 61.2 63.38 67.69 70.04 66.5 66.2 65
04/05/2022 12:35:17 67.63 67.08 68.51 61.8 63 61.2 69.86 69.31 70.04 66.5 66.2 65
04/05/2022 12:35:18 59.3 67.11 68.51 61.8 63 61.2 63.82 69.38 70.04 66.5 66.2 65
04/05/2022 12:35:19 54.39 63.73 67.88 61.8 63 61.2 62.65 66.79 69.69 66.5 66.2 65
04/05/2022 12:35:20 56.47 60.27 67.88 61.8 63 61.2 63.32 65.47 69.69 66.5 66.2 65
04/05/2022 12:35:21 70.18 69.09 69.09 61.9 63 61.2 71.15 70.22 70.22 66.6 66.2 65
04/05/2022 12:35:22 61.19 68.01 69.09 61.9 63 61.2 63.76 69.28 70.22 66.6 66.2 65
04/05/2022 12:35:23 57.85 65.08 69.09 61.9 63 61.2 60.72 66.69 70.22 66.6 66.2 65
04/05/2022 12:35:24 54.71 61.99 69.09 61.8 63 61.2 58.74 63.87 70.22 66.6 66.2 65
04/05/2022 12:35:25 54.28 59.18 69.09 61.8 63 61.2 59.04 61.52 70.22 66.6 66.2 65
04/05/2022 12:35:26 59.23 59.68 69.09 61.8 63 61.2 61.53 61.66 70.22 66.5 66.2 65
04/05/2022 12:35:27 60.47 60.36 69.09 61.8 63 61.2 61.66 61.73 70.22 66.5 66.2 65
04/05/2022 12:35:28 67.84 66.99 69.09 61.9 63 61.2 76.16 75.27 75.27 66.7 66.2 65
04/05/2022 12:35:29 58.05 66.1 69.09 61.9 63 61.2 61.37 74.75 75.27 66.7 66.2 65
04/05/2022 12:35:30 51.58 62.74 69.09 61.9 63 61.2 58.29 70.81 75.27 66.5 66.2 65
04/05/2022 12:35:31 58.95 59.93 69.09 61.9 63 61.2 62.54 66.95 75.27 66.5 66.2 65
04/05/2022 12:35:32 52.67 59.15 69.09 61.9 63 61.2 62.38 64.86 75.27 66.5 66.2 65
04/05/2022 12:35:33 51.19 56.1 69.09 61.9 62.9 61.2 61.76 63.4 75.27 66.5 66.1 65
04/05/2022 12:35:34 58.56 58.37 69.09 61.9 62.9 61.2 62.98 63.04 75.27 66.5 66.1 65
04/05/2022 12:35:35 61.16 60.8 69.09 61.9 62.9 61.2 63.92 64.02 75.27 66.4 66.1 65
04/05/2022 12:35:36 62.4 62.9 69.09 61.9 62.9 61.2 66.14 66.01 75.27 66.4 66.1 65
04/05/2022 12:35:37 51.72 60.62 69.09 61.9 62.9 61.2 62.05 64.81 75.27 66.4 66.1 65
04/05/2022 12:35:38 54.89 57.21 69.09 61.9 62.9 61.2 62.36 63.38 75.27 66.4 66.1 65
04/05/2022 12:35:39 55.07 56.15 69.09 61.9 62.9 61.2 62.67 63.2 75.27 66.4 66 65
04/05/2022 12:35:40 53.43 55.49 69.09 61.9 62.9 61.2 62.42 63.14 75.27 66.4 66 65
04/05/2022 12:35:41 60.02 59.75 69.09 61.9 62.9 61.2 64.37 63.99 75.27 66.4 66 65
04/05/2022 12:35:42 65.04 64.05 69.09 61.9 62.9 61.2 67.15 66.41 75.27 66.5 66 65
04/05/2022 12:35:43 58.76 64.5 69.09 61.9 62.9 61.2 64.4 66.98 75.27 66.5 66 65
04/05/2022 12:35:44 64.6 64.64 69.09 62 62.9 61.2 65.96 66.22 75.27 66.5 66 65
04/05/2022 12:35:45 53.4 64.15 69.09 62 62.9 61.2 62.92 65.83 75.27 66.5 66 65
04/05/2022 12:35:46 62.25 62.45 69.09 62 62.9 61.2 64.99 65.07 75.27 66.5 66 65
04/05/2022 12:35:47 68.65 67.5 69.09 62 62.9 61.2 69.89 68.95 75.27 66.5 66 65
04/05/2022 12:35:48 63.52 67.46 69.09 62.1 62.9 61.2 74.51 74.22 75.27 66.6 66.1 65
04/05/2022 12:35:49 59.54 65.17 69.09 62.1 62.9 61.2 64.56 72.67 75.27 66.6 66.1 65
04/05/2022 12:35:50 65.87 65.58 69.09 62.1 62.9 61.2 70.07 70.47 75.27 66.6 66.1 65
04/05/2022 12:35:51 63.35 64.35 68.01 62.1 62.9 61.2 67.56 69.4 75.27 66.6 66.1 65
04/05/2022 12:35:52 61.67 63.93 67.5 62.1 62.9 61.2 67.11 68.6 75.27 66.6 66.1 65
04/05/2022 12:35:53 68.27 67.72 67.72 62.2 62.9 61.2 72.83 72.22 75.27 66.7 66.1 65
04/05/2022 12:35:54 56.44 66.04 67.72 62.2 62.9 61.2 64.21 70.74 75.27 66.7 66.1 65
04/05/2022 12:35:55 55.84 62.44 67.72 62.2 62.9 61.2 63.18 67.71 75.27 66.7 66.1 65
04/05/2022 12:35:56 57.81 59.46 67.72 62.2 62.9 61.2 61.41 65.39 75.27 66.7 66.1 65
04/05/2022 12:35:57 54.93 58.96 67.72 62.2 62.9 61.2 59.3 63.25 75.27 66.7 66.1 65
04/05/2022 12:35:58 63.19 62.38 67.72 62.2 62.9 61.2 65.09 64.25 74.75 66.7 66.1 65
04/05/2022 12:35:59 56 62.27 67.72 62.2 62.9 61.2 63.33 64.3 74.22 66.7 66.1 65
04/05/2022 12:36:00 57.46 59.04 67.72 62.2 62.9 61.2 60.79 63.67 74.22 66.7 66.1 65
04/05/2022 12:36:01 51.14 58.67 67.72 62.2 62.9 61.2 58.11 62.08 74.22 66.7 66.1 65
04/05/2022 12:36:02 68.74 67.62 67.72 62.3 63 61.2 68.12 66.98 74.22 66.7 66.1 65
04/05/2022 12:36:03 58.13 67.27 67.72 62.3 63 61.2 63.49 66.84 74.22 66.7 66.1 65
04/05/2022 12:36:04 51.18 63.64 67.72 62.3 63 61.2 62.54 65.02 74.22 66.7 66.1 65
04/05/2022 12:36:05 54.66 59.79 67.72 62.3 63 61.2 62.35 63.74 74.22 66.7 66.1 65
04/05/2022 12:36:06 51.19 57.17 67.72 62.3 63 61.2 62.85 63.27 74.22 66.7 66.1 65
04/05/2022 12:36:07 68.66 66.97 67.72 62.3 63 61.2 68.08 66.91 74.22 66.7 66.1 65
04/05/2022 12:36:08 59.69 66.95 67.72 62.3 63 61.2 63.29 66.9 74.22 66.7 66.1 65
04/05/2022 12:36:09 62.86 64.54 67.72 62.4 63 61.2 63.05 64.85 74.22 66.7 66.1 65
04/05/2022 12:36:10 51.34 63.3 67.72 62.3 63 61.2 61.97 63.82 74.22 66.7 66.1 65
04/05/2022 12:36:11 64.73 64.42 67.72 62.4 63 61.2 65.93 65.55 74.22 66.7 66.1 65
04/05/2022 12:36:12 59.6 62.95 67.72 62.4 63 61.2 63.07 64.86 74.22 66.7 66.1 65
04/05/2022 12:36:13 59.71 62.21 67.72 62.4 63 61.2 60.4 63.86 74.22 66.7 66.1 65
04/05/2022 12:36:14 60.68 61.8 67.72 62.4 63 61.2 62.96 63.05 74.22 66.7 66.1 65
04/05/2022 12:36:15 58.3 60.09 67.72 62.4 63 61.2 63.92 63.78 74.22 66.7 66.1 65
04/05/2022 12:36:16 53.05 59.21 67.72 62.4 63 61.2 63.09 63.73 74.22 66.7 66.1 65
04/05/2022 12:36:17 62.52 61.79 67.72 62.4 63 61.2 64.79 64.61 74.22 66.7 66.1 65
04/05/2022 12:36:18 55.54 59.89 67.72 62.4 63 61.2 63.27 64.08 72.67 66.7 66.1 65
04/05/2022 12:36:19 57.16 57.81 67.72 62.4 63 61.2 64.09 63.92 72.22 66.7 66.1 65
04/05/2022 12:36:20 68.36 67.87 67.87 62.4 63 61.3 67.68 67.6 72.22 66.7 66.1 65
04/05/2022 12:36:21 63.74 65.26 67.87 62.5 63 61.3 63.26 65.67 72.22 66.7 66.1 65
04/05/2022 12:36:22 55.92 64.21 67.87 62.5 62.9 61.3 61.7 64.35 72.22 66.7 66.1 65
04/05/2022 12:36:23 56.62 60.9 67.87 62.5 62.9 61.3 63.55 63.56 70.74 66.8 66.1 65
04/05/2022 12:36:24 56.55 59.28 67.87 62.5 62.9 61.3 63.61 63.82 67.71 66.8 66.1 65
04/05/2022 12:36:25 64.25 63.65 67.87 62.5 62.9 61.3 65.26 65.51 67.6 66.8 66.1 65
04/05/2022 12:36:26 57.52 63.11 67.87 62.5 62.9 61.3 62.3 65.05 67.6 66.8 66.1 65
04/05/2022 12:36:27 62.7 62.94 67.87 62.5 62.9 61.3 65.23 65.12 67.6 66.8 66.1 65
04/05/2022 12:36:28 52.38 62.46 67.87 62.5 62.9 61.3 63.08 65.03 67.6 66.8 66.1 65
04/05/2022 12:36:29 55.3 58.96 67.87 62.5 62.9 61.3 61.37 64.37 67.6 66.7 66.1 65
04/05/2022 12:36:30 62.47 61.61 67.87 62.5 62.9 61.3 63.35 63.28 67.6 66.7 66.1 65
04/05/2022 12:36:31 66.23 66.17 67.87 62.5 62.9 61.3 67.5 67.16 67.6 66.7 66.1 65
04/05/2022 12:36:32 59.61 65.71 67.87 62.5 62.9 61.3 64.1 66.78 67.6 66.7 66.1 65
04/05/2022 12:36:33 51.66 63.04 67.87 62.5 62.9 61.3 60.6 65.38 67.6 66.7 66.1 65
04/05/2022 12:36:34 60.54 61.23 67.87 62.5 62.9 61.3 61.98 62.99 67.6 66.7 66.1 65
04/05/2022 12:36:35 62.98 63.3 67.87 62.5 62.9 61.3 66.2 65.45 67.6 66.7 66.1 65
04/05/2022 12:36:36 61.31 63.4 67.87 62.5 62.9 61.3 65.17 66.16 67.6 66.7 66.1 65
04/05/2022 12:36:37 54.87 60.96 67.87 62.5 62.9 61.3 63.28 64.85 67.6 66.7 66.1 65
04/05/2022 12:36:38 56.69 58.3 67.87 62.5 62.9 61.3 64.02 64.56 67.6 66.7 66.1 65
04/05/2022 12:36:39 57.16 58.34 67.87 62.5 62.9 61.3 61.74 64.11 67.6 66.7 66.1 65
04/05/2022 12:36:40 54.9 56.86 67.87 62.5 62.9 61.3 61.07 62.59 67.6 66.7 66.1 65
04/05/2022 12:36:41 55.03 55.74 67.87 62.5 62.9 61.3 62.46 62.47 67.6 66.7 66.1 65
04/05/2022 12:36:42 56.03 56.65 67.87 62.6 62.9 61.3 63.29 63.12 67.6 66.7 66.1 65
04/05/2022 12:36:43 58.18 57.96 67.87 62.6 62.8 61.3 64.22 63.97 67.6 66.7 66.1 65
04/05/2022 12:36:44 55.8 57.37 67.87 62.6 62.8 61.3 62.8 63.73 67.6 66.7 66.1 65
04/05/2022 12:36:45 53.86 56.66 67.87 62.6 62.8 61.3 62.54 63.24 67.6 66.7 66.1 65
04/05/2022 12:36:46 53.92 55.08 67.87 62.6 62.8 61.3 63.1 63.21 67.6 66.7 66.1 65
04/05/2022 12:36:47 55.37 55.14 67.87 62.6 62.8 61.3 62.56 63.09 67.6 66.7 66.1 65
04/05/2022 12:36:48 59.44 58.63 67.87 62.6 62.8 61.3 64.24 63.93 67.6 66.7 66 65
04/05/2022 12:36:49 58.35 58.79 67.87 62.6 62.8 61.3 63.22 63.74 67.6 66.8 66 65
04/05/2022 12:36:50 58.89 59.58 66.17 62.6 62.8 61.3 63.93 64.3 67.16 66.8 66 65
04/05/2022 12:36:51 63.79 63.33 66.17 62.6 62.8 61.3 65.71 65.53 67.16 66.8 66 65
04/05/2022 12:36:52 64 64.15 66.17 62.6 62.8 61.3 65.7 65.83 67.16 66.8 66 65
04/05/2022 12:36:53 59.52 63.03 66.17 62.6 62.8 61.3 64.08 65.33 67.16 66.8 66 65
04/05/2022 12:36:54 55.85 60.73 66.17 62.6 62.8 61.3 63.25 64.66 67.16 66.8 66 65
04/05/2022 12:36:55 56.9 58.16 66.17 62.6 62.8 61.3 63.26 63.65 67.16 66.8 66 65
04/05/2022 12:36:56 56.68 57.84 66.17 62.6 62.8 61.3 63.76 64.01 67.16 66.8 66 65
04/05/2022 12:36:57 55.75 56.88 66.17 62.6 62.8 61.3 63.18 63.73 67.16 66.8 66 65
04/05/2022 12:36:58 60.08 59.84 66.17 62.6 62.8 61.3 64.18 64.1 67.16 66.8 66 65
04/05/2022 12:36:59 58.11 59.13 66.17 62.6 62.8 61.3 63.38 63.96 67.16 66.8 66 65.1
04/05/2022 12:37:00 60.52 61.09 66.17 62.6 62.8 61.3 64.15 64.56 67.16 66.8 66 65.1
04/05/2022 12:37:01 59.86 60.02 65.71 62.6 62.8 61.3 64.13 64.1 66.78 66.8 66 65.1
04/05/2022 12:37:02 65.13 64.46 64.46 62.7 62.8 61.3 66.37 66.05 66.16 66.8 66 65.1
04/05/2022 12:37:03 58.84 62.6 64.46 62.7 62.8 61.3 64.01 65.23 66.16 66.8 66 65.1
04/05/2022 12:37:04 56.32 61.05 64.46 62.7 62.8 61.3 62.85 64.91 66.16 66.8 66 65.1
04/05/2022 12:37:05 55.63 58.77 64.46 62.7 62.8 61.3 62.5 63.82 66.16 66.8 66 65.1
04/05/2022 12:37:06 57.23 57.58 64.46 62.7 62.8 61.3 65.18 64.69 66.05 66.8 66 65.1
04/05/2022 12:37:07 60.55 60.22 64.46 62.7 62.8 61.3 65.88 65.74 66.05 66.8 66 65.1
04/05/2022 12:37:08 59.43 60.54 64.46 62.7 62.8 61.3 64.51 65.46 66.05 66.8 66 65.1
04/05/2022 12:37:09 64.23 63.28 64.46 62.7 62.8 61.3 66.05 66.07 66.07 66.8 66 65.1
04/05/2022 12:37:10 58.04 63.18 64.46 62.7 62.8 61.3 63.61 65.64 66.07 66.8 66 65.1
04/05/2022 12:37:11 60.22 61.71 64.46 62.7 62.8 61.3 63.8 64.93 66.07 66.8 66 65.1
04/05/2022 12:37:12 61.68 61.94 64.46 62.7 62.8 61.3 64.69 64.81 66.07 66.8 66.1 65.1
04/05/2022 12:37:13 53.92 61.4 64.46 62.7 62.8 61.3 63.08 64.6 66.07 66.8 66.1 65.1
04/05/2022 12:37:14 60.92 60.78 64.46 62.7 62.8 61.3 64.73 64.82 66.07 66.8 66.1 65.1
04/05/2022 12:37:15 53.08 60.13 64.46 62.7 62.8 61.3 62.97 64.52 66.07 66.8 66 65.1
04/05/2022 12:37:16 52.61 57.11 64.46 62.7 62.8 61.3 63.07 63.78 66.07 66.8 66 65.1
04/05/2022 12:37:17 53.13 54.86 64.46 62.7 62.8 61.3 63.25 63.43 66.07 66.8 66 65.1
04/05/2022 12:37:18 52.69 53.86 64.46 62.6 62.8 61.3 63.01 63.59 66.07 66.8 66 65.1
04/05/2022 12:37:19 53.9 53.74 64.46 62.3 62.8 61.3 63.13 63.43 66.07 66.7 66 65.1
04/05/2022 12:37:20 54.08 54.11 64.46 62.3 62.8 61.3 62.77 63.08 66.07 66.7 66 65.1
04/05/2022 12:37:21 60.19 59.38 64.46 62.3 62.8 61.3 64.29 63.87 66.07 66.7 66 65.1
04/05/2022 12:37:22 65.37 63.84 64.46 62.3 62.8 61.3 66.45 65.63 66.07 66.7 66.1 65.1
04/05/2022 12:37:23 62.38 63.92 64.46 62.2 62.8 61.3 64.97 65.76 66.07 66.7 66.1 65.1
04/05/2022 12:37:24 54.22 62.55 64.46 62.2 62.8 61.3 62.59 65.13 66.07 66.7 66.1 65.1
04/05/2022 12:37:25 52.44 59.2 64.46 62.2 62.8 61.3 62.59 63.88 66.07 66.7 66.1 65.1
04/05/2022 12:37:26 53.73 56.24 64.46 62.2 62.8 61.3 62.55 63.31 66.07 66.7 66.1 65.1
04/05/2022 12:37:27 52.7 54.81 64.46 62.2 62.8 61.3 62.76 63.13 66.07 66.7 66.1 65.1
04/05/2022 12:37:28 53.71 54.01 64.46 62.2 62.8 61.3 64.5 64.34 66.07 66.7 66 65.1
04/05/2022 12:37:29 53.38 53.69 64.46 62.2 62.7 61.3 63.76 64.09 66.07 66.7 66 65.1
04/05/2022 12:37:30 53.46 53.64 64.46 62.2 62.7 61.3 62.35 63.55 66.07 66.7 66 65.1
04/05/2022 12:37:31 54.07 54.07 64.46 62.2 62.7 61.3 62.75 63.13 66.07 66.5 66 65.1
04/05/2022 12:37:32 53.08 53.84 63.92 62.2 62.7 61.3 63.36 63.31 66.07 66.5 66 65.1
04/05/2022 12:37:33 52.47 53.4 63.92 62.2 62.7 61.3 63.14 63.49 66.07 66.5 66 65.1
04/05/2022 12:37:34 53.02 53.09 63.92 62.1 62.7 61.3 62.75 63.18 66.07 66.5 66 65.1
04/05/2022 12:37:35 52.35 53.12 63.92 62.1 62.7 61.3 62.98 63.13 66.07 66.5 66 65.1
04/05/2022 12:37:36 52.17 52.63 63.92 62.1 62.7 61.3 63.02 63.24 66.07 66.5 66 65.1
04/05/2022 12:37:37 53 52.95 63.92 62.1 62.7 61.3 62.9 63.5 66.07 66.5 66 65.1
04/05/2022 12:37:38 62.07 61.43 63.92 62.1 62.7 61.3 65.03 64.73 66.07 66.5 66 65.1
04/05/2022 12:37:39 63.55 63.46 63.92 62.1 62.7 61.3 63.63 64.67 65.76 66.5 66 65.1
04/05/2022 12:37:40 58.07 63.39 63.92 62.1 62.7 61.3 60.44 64.28 65.76 66.5 66 65.1
04/05/2022 12:37:41 58.85 61.04 63.92 62.1 62.7 61.3 64 63.65 65.76 66.5 66 65.1
04/05/2022 12:37:42 58.65 59.81 63.92 62.1 62.7 61.3 63.71 63.76 65.76 66.5 66 65.1
04/05/2022 12:37:43 64.29 63.81 63.92 62 62.7 61.3 64.64 65.03 65.76 66.4 66 65.1
04/05/2022 12:37:44 63.97 64.62 64.62 62 62.7 61.3 63.51 64.33 65.76 66.4 66 65.1
04/05/2022 12:37:45 77.58 76.89 76.89 62.4 62.8 61.4 75.35 74.6 74.6 66.5 66 65.1
04/05/2022 12:37:46 66.29 74.49 76.89 62.4 62.8 61.4 66.88 72.45 74.6 66.5 66 65.1
04/05/2022 12:37:47 71.39 73.58 76.89 62.5 62.9 61.4 70.03 71.78 74.6 66.5 66 65.1
04/05/2022 12:37:48 54.36 70.32 76.89 62.5 62.9 61.4 63.02 69.24 74.6 66.5 66 65.1
04/05/2022 12:37:49 55.8 66.27 76.89 62.5 62.9 61.4 63.15 66.46 74.6 66.5 66 65.1
04/05/2022 12:37:50 54.18 62.68 76.89 62.5 62.8 61.4 63.39 64.82 74.6 66.5 66 65.1
04/05/2022 12:37:51 64.01 63.42 76.89 62.5 62.8 61.4 66.2 65.74 74.6 66.5 66 65.1
04/05/2022 12:37:52 60.34 63.41 76.89 62.5 62.8 61.4 62.86 65.71 74.6 66.5 66 65.1
04/05/2022 12:37:53 62.55 63.51 76.89 62.5 62.8 61.4 64.51 64.94 74.6 66.5 66 65.1
04/05/2022 12:37:54 53.88 62.23 76.89 62.5 62.8 61.4 63.26 64.42 74.6 66.5 66 65.1
04/05/2022 12:37:55 54.63 58.98 76.89 62.5 62.8 61.4 62.17 64 74.6 66.4 66 65.1
04/05/2022 12:37:56 63.08 61.75 76.89 62.5 62.8 61.4 62.73 63.36 74.6 66.3 66 65.1
04/05/2022 12:37:57 57.34 62.18 76.89 62.5 62.8 61.4 63.02 63.1 74.6 66.3 66 65.1
04/05/2022 12:37:58 51.61 59.02 76.89 62.5 62.8 61.4 62.86 63.17 74.6 66.3 66 65.1
04/05/2022 12:37:59 58.53 58.3 76.89 62.5 62.8 61.4 63.75 63.67 74.6 66.3 66 65.1
04/05/2022 12:38:00 68.37 67.46 76.89 62.5 62.9 61.4 68.12 67.48 74.6 66.4 66 65.1
04/05/2022 12:38:01 55.62 65.48 76.89 62.5 62.9 61.4 63.6 66.45 74.6 66.3 66 65.1
04/05/2022 12:38:02 56.02 61.98 76.89 62.5 62.9 61.4 63.69 65.02 74.6 66.3 66 65.1
04/05/2022 12:38:03 65.26 65.23 76.89 62.5 62.9 61.4 66.13 66.14 74.6 66.3 66 65.1
04/05/2022 12:38:04 63.39 64.52 76.89 62.5 62.9 61.4 64.23 65.56 74.6 66.3 66 65.1
04/05/2022 12:38:05 54.72 62.58 76.89 62.5 62.9 61.4 61.58 64.21 74.6 66.3 66 65.1
04/05/2022 12:38:06 63.89 63.59 76.89 62.5 62.9 61.4 65.5 65.09 74.6 66.3 66 65.1
04/05/2022 12:38:07 58.83 64.01 76.89 62.5 62.9 61.4 64.1 65.38 74.6 66.3 66 65.1
04/05/2022 12:38:08 53.84 60.93 76.89 62.5 62.9 61.4 59.82 64.38 74.6 66.3 66 65.1
04/05/2022 12:38:09 61.44 61.69 76.89 62.5 62.9 61.4 62.95 62.9 74.6 66.3 66 65.1
04/05/2022 12:38:10 58.2 60.61 76.89 62.5 62.9 61.4 64.41 63.9 74.6 66.3 66 65.1
04/05/2022 12:38:11 59.05 59.36 76.89 62.5 62.9 61.4 63.94 64.15 74.6 66.2 66 65.1
04/05/2022 12:38:12 61.03 60.65 76.89 62.5 62.9 61.4 64.37 64.56 74.6 66.2 66 65.1
04/05/2022 12:38:13 56.2 60.45 76.89 62.5 62.9 61.4 63.76 64.55 74.6 66.2 66 65.1
04/05/2022 12:38:14 52.84 57.96 76.89 62.5 62.9 61.4 63.06 64.12 74.6 66.2 66 65.1
04/05/2022 12:38:15 57.14 57 74.49 62.5 62.9 61.4 63.79 63.84 72.45 66.2 66 65.1
04/05/2022 12:38:16 59.73 59.18 73.58 62.5 62.9 61.4 63.57 63.98 71.78 66.2 66 65.1
04/05/2022 12:38:17 58.06 58.77 70.32 62.5 62.9 61.4 62.71 63.44 69.24 66.2 66 65.1
04/05/2022 12:38:18 69.24 68.49 68.49 62.6 62.9 61.4 73.91 73.07 73.07 66.2 66.1 65.1
04/05/2022 12:38:19 67.17 69.19 69.19 62.5 62.9 61.4 67.44 72.79 73.07 66.3 66.1 65.1
04/05/2022 12:38:20 60.12 66.76 69.19 62.5 62.9 61.4 62.97 69.95 73.07 66.2 66.1 65.1
04/05/2022 12:38:21 59.65 64.13 69.19 62.5 62.9 61.4 61.74 66.96 73.07 66.2 66.1 65.1
04/05/2022 12:38:22 59.58 61.98 69.19 62.6 62.9 61.4 64.04 64.51 73.07 66.2 66.1 65.1
04/05/2022 12:38:23 63.4 63.53 69.19 62.5 62.9 61.4 65.3 65.41 73.07 66.2 66.1 65.1
04/05/2022 12:38:24 57.54 62.89 69.19 62.3 62.9 61.4 62.41 65.1 73.07 66.2 66.1 65.1
04/05/2022 12:38:25 55.7 60.14 69.19 62.3 62.9 61.4 60.99 63.34 73.07 66.2 66.1 65.1
04/05/2022 12:38:26 62.16 62 69.19 62.3 62.9 61.4 64.54 63.7 73.07 66.2 66.1 65.1
04/05/2022 12:38:27 60.38 62.07 69.19 62.3 62.9 61.4 64.72 64.75 73.07 66.2 66.1 65.1
04/05/2022 12:38:28 53 59.63 69.19 62.2 62.9 61.4 62.22 64.11 73.07 66.1 66.1 65.1
04/05/2022 12:38:29 64.1 63.48 69.19 62.2 62.9 61.4 64.29 64.28 73.07 66 66.1 65.1
04/05/2022 12:38:30 62.79 64.96 69.19 62.2 62.9 61.4 64.98 65.1 73.07 66 66.1 65.1
04/05/2022 12:38:31 59.34 62.34 69.19 62.2 62.9 61.4 64.85 65.06 73.07 66 66.1 65.1
04/05/2022 12:38:32 56.83 60.76 69.19 62.2 62.9 61.4 63.44 64.64 73.07 66 66.1 65.1
04/05/2022 12:38:33 55.96 59.08 69.19 62.2 62.9 61.4 64.22 64.33 73.07 66 66.1 65.1
04/05/2022 12:38:34 60.82 60.77 69.19 62.2 62.9 61.4 63.7 64.61 73.07 66 66.1 65.1
04/05/2022 12:38:35 54.84 59.86 69.19 62.2 62.9 61.4 60.52 63.83 73.07 66 66.1 65.1
04/05/2022 12:38:36 58.2 58.86 69.19 62.2 62.9 61.4 63.18 62.87 73.07 66 66.1 65.1
04/05/2022 12:38:37 62.1 61.93 69.19 62.2 62.9 61.4 65.05 64.74 73.07 66 66.1 65.1
04/05/2022 12:38:38 61.27 61.83 69.19 62.2 62.9 61.4 64.86 64.93 73.07 66 66.1 65.1
04/05/2022 12:38:39 57.36 60.35 69.19 62.2 62.9 61.4 64.04 64.59 73.07 66 66.1 65.1
04/05/2022 12:38:40 65.18 64.28 69.19 62.2 62.9 61.4 66.26 66.04 73.07 66 66.1 65.1
04/05/2022 12:38:41 56.19 63.93 69.19 62.2 62.9 61.4 63.81 65.71 73.07 66 66.1 65.1
04/05/2022 12:38:42 54.03 60.66 69.19 62.2 62.9 61.4 63.32 64.52 73.07 66 66.1 65.1
04/05/2022 12:38:43 57.94 59.03 69.19 62.2 62.9 61.4 63.32 63.95 73.07 66 66.1 65.1
04/05/2022 12:38:44 54.2 57.55 69.19 62.2 62.9 61.4 62.75 63.54 73.07 66 66.1 65.1
04/05/2022 12:38:45 64.48 63.82 69.19 62.2 62.9 61.4 65.89 65.5 73.07 66 66.1 65.1
04/05/2022 12:38:46 54.5 62.97 69.19 62.2 62.9 61.4 63.48 65.16 73.07 66 66.1 65.1
04/05/2022 12:38:47 55.65 59.69 69.19 62.2 62.9 61.4 65.13 65.06 73.07 66 66.1 65.1
04/05/2022 12:38:48 59.47 59.74 69.19 62.2 62.9 61.4 64.67 65.28 72.79 65.5 66.1 65.1
04/05/2022 12:38:49 54.66 59.22 66.76 62.2 62.9 61.4 64.34 65.12 69.95 65.5 66.1 65.1
04/05/2022 12:38:50 66.17 65.5 65.5 62.2 62.9 61.4 67.62 67.29 67.29 65.4 66.1 65.1
04/05/2022 12:38:51 55.35 63.43 65.5 62.2 62.9 61.4 63.78 66.21 67.29 65.4 66.1 65.1
04/05/2022 12:38:52 55.46 60.16 65.5 62.2 62.9 61.4 63.78 64.71 67.29 65.4 66.1 65.1
04/05/2022 12:38:53 53.94 57.86 65.5 62.2 62.9 61.4 63.95 64.55 67.29 65.4 66.1 65.1
04/05/2022 12:38:54 61.19 60.78 65.5 62.2 62.9 61.4 65.08 64.81 67.29 65.4 66.1 65.1
04/05/2022 12:38:55 58.17 59.63 65.5 62.1 62.9 61.4 64.48 64.96 67.29 65.4 66.1 65.1
04/05/2022 12:38:56 57.35 58.94 65.5 62.1 62.9 61.4 64.81 64.85 67.29 65.4 66.1 65.1
04/05/2022 12:38:57 54.94 58.15 65.5 62.1 62.9 61.4 64.27 64.78 67.29 65.4 66.1 65.1
04/05/2022 12:38:58 65.51 64.7 65.5 62 62.9 61.4 67.98 67.4 67.4 65.4 66.1 65.1
04/05/2022 12:38:59 69.42 69.43 69.43 62.1 63 61.4 69.25 69.71 69.71 65.4 66.1 65.1
04/05/2022 12:39:00 57.75 67.27 69.43 62 63 61.4 63.83 68.17 69.71 65.3 66.1 65.1
04/05/2022 12:39:01 56.66 63.7 69.43 62 63 61.4 63.88 65.86 69.71 65.3 66.1 65.1
04/05/2022 12:39:02 53.37 60.62 69.43 62 63 61.4 62.58 64.81 69.71 65.3 66.1 65.1
04/05/2022 12:39:03 63.13 62.95 69.43 62 63 61.4 65.71 65.41 69.71 65.3 66.1 65.1
04/05/2022 12:39:04 53.85 61.81 69.43 62 63 61.4 62.75 64.88 69.71 65.3 66.1 65.1
04/05/2022 12:39:05 54.33 58.56 69.43 62 63 61.4 62.91 63.68 69.71 65.3 66.1 65.1
04/05/2022 12:39:06 53.99 56.5 69.43 61.9 63 61.4 63.16 63.37 69.71 65.3 66.1 65.1
04/05/2022 12:39:07 61.91 61.67 69.43 61.9 63 61.4 65.27 65.05 69.71 65.3 66.1 65.1
04/05/2022 12:39:08 56.22 59.04 69.43 61.9 63 61.4 63.79 64.38 69.71 65.3 66.1 65.1
04/05/2022 12:39:09 56.71 57.52 69.43 61.9 63 61.4 63.48 64.06 69.71 65.3 66.1 65.1
04/05/2022 12:39:10 61.54 61 69.43 61.9 63 61.4 64.36 64.73 69.71 65.1 66.1 65.1
04/05/2022 12:39:11 59.03 59.95 69.43 61.9 62.9 61.4 63.66 64.26 69.71 65.1 66.1 65.1
04/05/2022 12:39:12 58.53 59.49 69.43 61.9 62.9 61.4 64.09 64.13 69.71 65.1 66.1 65.1
04/05/2022 12:39:13 55.66 58.93 69.43 61.9 62.9 61.4 63.67 64.25 69.71 65.1 66.1 65.1
04/05/2022 12:39:14 54.97 57.12 69.43 61.8 62.9 61.4 63.3 63.85 69.71 65.1 66.1 65.1
04/05/2022 12:39:15 56.05 56.15 69.43 61.8 62.9 61.4 63.95 63.98 69.71 65.1 66.1 65.1
04/05/2022 12:39:16 54.32 55.99 69.43 61.7 62.9 61.4 62.65 63.77 69.71 65.1 66.1 65.1
04/05/2022 12:39:17 54.55 55.07 69.43 61.7 62.9 61.4 63.29 63.45 69.71 65.1 66.1 65.1
04/05/2022 12:39:18 59.94 59.24 69.43 61.7 62.9 61.4 65.29 65 69.71 65.1 66.1 65.1
04/05/2022 12:39:19 63.08 62.76 69.43 61.7 62.9 61.4 65.87 65.77 69.71 65.1 66.1 65.1
04/05/2022 12:39:20 55.9 60.86 69.43 61.7 62.9 61.4 64.02 65.3 69.71 65.1 66.1 65.1
04/05/2022 12:39:21 64.06 63.65 69.43 61.7 62.9 61.4 66.79 66.7 69.71 65.1 66.1 65.1
04/05/2022 12:39:22 63.37 63.34 69.43 61.7 62.9 61.4 66.48 66.57 69.71 65.1 66.1 65.1
04/05/2022 12:39:23 54.67 63.2 69.43 61.7 62.9 61.4 63.81 66.42 69.71 65.1 66.1 65.1
04/05/2022 12:39:24 53.74 59.82 69.43 61.7 62.9 61.4 64.15 65.25 69.71 65.1 66.1 65.1
04/05/2022 12:39:25 59.26 59.36 69.43 61.7 62.9 61.4 65.2 65.41 69.71 65.1 66.1 65.1
04/05/2022 12:39:26 55.39 58.8 69.43 61.7 62.9 61.4 63.99 65.22 69.71 65.1 66.1 65.1
04/05/2022 12:39:27 58.18 58.24 69.43 61.7 62.9 61.4 64.65 64.87 69.71 65.1 66.1 65.1
04/05/2022 12:39:28 53.7 57.74 69.43 61.7 62.9 61.4 61.2 64.48 69.71 65.1 66.1 65.1
04/05/2022 12:39:29 57.18 57.65 67.27 61.7 62.9 61.4 59.68 62.55 68.17 65.1 66.1 65.1
04/05/2022 12:39:30 55.61 56.83 63.7 61.7 62.9 61.4 60.3 61.15 66.7 65.1 66.1 65.1
04/05/2022 12:39:31 57.73 57.98 63.65 61.7 62.9 61.4 61.13 61.56 66.7 65.1 66.1 65.1
04/05/2022 12:39:32 49.76 57.36 63.65 61.7 62.3 61.4 57 61.04 66.7 65.1 65.9 65.1
04/05/2022 12:39:33 53.11 54.22 63.65 61.7 62.2 61.4 58.37 58.91 66.7 65.1 65.9 65.1
04/05/2022 12:39:34 49.7 53.82 63.65 61.7 62.2 61.4 57.72 58.67 66.7 65.1 65.9 65.1
04/05/2022 12:39:35 64.43 63.47 63.65 61.7 62.2 61.4 63.33 62.68 66.7 65.1 65.9 65.1
04/05/2022 12:39:36 75.16 74.4 74.4 62 62.3 61.4 73.84 73.07 73.07 65.2 65.9 65.1
04/05/2022 12:39:37 56.17 73.27 74.4 62 62.3 61.4 59.38 71.99 73.07 65.2 65.9 65.1
04/05/2022 12:39:38 54.45 69.18 74.4 62 62.3 61.4 58.22 68.13 73.07 65.2 65.9 65.1
04/05/2022 12:39:39 63.57 65.63 74.4 62.1 62.3 61.4 62.77 64.71 73.07 65.2 65.9 65.1
04/05/2022 12:39:40 49.83 64.02 74.4 62.1 62.3 61.4 57.24 63.34 73.07 65.2 65.9 65.1
04/05/2022 12:39:41 51.42 60.04 74.4 62.1 62.3 61.4 57.38 60.57 73.07 65.2 65.9 65.1
04/05/2022 12:39:42 50.08 56.65 74.4 62 62.3 61.4 56.95 58.88 73.07 65.2 65.9 65.1
04/05/2022 12:39:43 50.48 53.75 74.4 62 62.3 61.4 57.27 57.83 73.07 65.2 65.9 65.1
04/05/2022 12:39:44 51.3 52.17 74.4 62 62.3 61.4 58.56 58.32 73.07 65.2 65.9 65.1
04/05/2022 12:39:45 65.72 65.08 74.4 62.1 62.3 61.4 65.5 64.99 73.07 65.2 65.9 65.1
04/05/2022 12:39:46 51.33 64.67 74.4 62 62.3 61.4 58.21 64.65 73.07 65.2 65.9 65.1
04/05/2022 12:39:47 51.5 60.75 74.4 62 62.3 61.4 62.13 62.35 73.07 65.1 65.9 65.1
04/05/2022 12:39:48 70.87 69.94 74.4 62.1 62.4 61.5 69.78 69 73.07 65.2 65.9 65.1
04/05/2022 12:39:49 53.12 69.74 74.4 62 62.4 61.5 62.41 68.85 73.07 65.1 65.9 65.1
04/05/2022 12:39:50 50.97 65.64 74.4 62 62.4 61.5 60.66 65.91 73.07 65.1 65.9 65.1
04/05/2022 12:39:51 51.31 61.64 74.4 62 62.4 61.5 61.18 63.61 73.07 65.1 65.9 65.1
04/05/2022 12:39:52 58.71 59.68 74.4 62 62.4 61.5 63.45 63.1 73.07 65 65.9 65.1
04/05/2022 12:39:53 52.36 58.1 74.4 62 62.4 61.5 61.74 63.01 73.07 65 65.9 65.1
04/05/2022 12:39:54 54.13 55.46 74.4 61.9 62.4 61.5 62.71 62.89 73.07 65 65.9 65.1
04/05/2022 12:39:55 52.54 54.64 74.4 61.9 62.4 61.5 61.86 62.75 73.07 65 65.9 65.1
04/05/2022 12:39:56 51.86 53.33 74.4 61.8 62.4 61.5 63.22 62.97 73.07 64.9 65.9 65.1
04/05/2022 12:39:57 66.99 66.32 74.4 61.8 62.3 61.5 66.99 66.84 73.07 64.9 65.9 65.1
04/05/2022 12:39:58 51.93 65.31 74.4 61.8 62.3 61.5 62.45 66.02 73.07 64.9 65.9 65.1
04/05/2022 12:39:59 56.9 61.36 74.4 61.8 62.3 61.5 64.22 64.64 73.07 64.9 65.9 65.1
04/05/2022 12:40:00 50.53 59.46 74.4 61.8 62.3 61.5 61.08 64.53 73.07 64.9 65.9 65.1
04/05/2022 12:40:01 52.84 56.03 74.4 61.8 62.3 61.5 62.53 62.83 73.07 64.9 65.9 65.1
04/05/2022 12:40:02 51.6 54.2 74.4 61.8 62.3 61.5 61.03 62.45 73.07 64.9 65.9 65.1
04/05/2022 12:40:03 55.37 54.59 74.4 61.8 62.3 61.5 62.94 62.94 73.07 64.9 65.9 65.1
04/05/2022 12:40:04 59.6 59.58 74.4 61.8 62.3 61.5 63.22 63.3 73.07 64.9 65.9 65.1
04/05/2022 12:40:05 58.23 60.4 74.4 61.8 62.3 61.5 63.26 63.55 73.07 64.9 65.9 65.1
04/05/2022 12:40:06 51.42 58.52 73.27 61.8 62.3 61.5 61.14 63.39 71.99 64.9 65.9 65.1
04/05/2022 12:40:07 50.75 55.47 69.94 61.8 62.3 61.5 62.45 62.63 69 64.9 65.9 65.1
04/05/2022 12:40:08 52.43 53.17 69.94 61.8 62.3 61.5 62.26 62.7 69 64.9 65.9 65.1
04/05/2022 12:40:09 53.59 53.41 69.94 61.8 62.3 61.5 61.79 62.69 69 64.9 65.9 65.1
04/05/2022 12:40:10 53.45 53.96 69.94 61.8 62.3 61.5 63.33 63.18 69 64.9 65.9 65.1
04/05/2022 12:40:11 51.95 53.19 69.94 61.8 62.3 61.5 61.73 63.14 69 64.9 65.9 65.1
04/05/2022 12:40:12 54.55 54.05 69.94 61.8 62.1 61.5 62.42 62.72 69 64.9 65.8 65.1
04/05/2022 12:40:13 53.3 53.76 69.94 61.8 62 61.5 61.66 62.88 69 64.9 65.8 65.1
04/05/2022 12:40:14 53.43 54.16 69.94 61.8 62 61.5 62.81 62.91 69 64.9 65.8 65.1
04/05/2022 12:40:15 67.92 67.12 69.94 61.8 62 61.5 68.39 67.84 69 64.9 65.8 65.2
04/05/2022 12:40:16 54.36 65.88 69.94 61.8 62 61.5 63.15 66.89 69 64.9 65.8 65.2
04/05/2022 12:40:17 53.69 62.08 69.94 61.8 62 61.5 60.96 64.8 69 64.9 65.8 65.2
04/05/2022 12:40:18 51.98 58.72 69.74 61.8 62 61.5 63.4 63.84 68.85 64.9 65.8 65.2
04/05/2022 12:40:19 58.64 58.94 67.12 61.8 62 61.5 63.63 63.75 67.84 64.9 65.8 65.2
04/05/2022 12:40:20 57.59 58.81 67.12 61.8 62 61.5 62.43 63.65 67.84 64.9 65.8 65.2
04/05/2022 12:40:21 55.02 56.72 67.12 61.7 62 61.5 62.39 62.79 67.84 64.8 65.8 65.2
04/05/2022 12:40:22 52.59 55.99 67.12 61.6 62 61.5 61.94 62.79 67.84 64.8 65.8 65.2
04/05/2022 12:40:23 64.74 63.84 67.12 61.7 62 61.5 68.25 67.52 67.84 64.8 65.8 65.2
04/05/2022 12:40:24 55.05 61.68 67.12 61.7 62 61.5 62.1 65.95 67.84 64.8 65.8 65.2
04/05/2022 12:40:25 54.76 58.7 67.12 61.7 62 61.5 63.74 64.27 67.84 64.8 65.8 65.2
04/05/2022 12:40:26 55.17 56.68 67.12 61.7 62 61.5 63.5 63.93 67.84 64.8 65.8 65.2
04/05/2022 12:40:27 54.07 55.85 67.12 61.7 61.9 61.5 61.53 63.74 67.84 64.8 65.8 65.2
04/05/2022 12:40:28 70.33 69.13 69.13 61.7 62 61.5 70.02 69 69 64.7 65.8 65.2
04/05/2022 12:40:29 61.06 69.15 69.15 61.7 62 61.5 64.67 69.05 69.05 64.7 65.8 65.2
04/05/2022 12:40:30 55.83 65.86 69.15 61.7 62 61.5 61.79 66.84 69.05 64.7 65.8 65.2
04/05/2022 12:40:31 59.05 62.43 69.15 61.7 62 61.5 63.23 64.72 69.05 64.7 65.8 65.2
04/05/2022 12:40:32 55.59 60.49 69.15 61.7 62 61.5 62.36 63.68 69.05 64.7 65.8 65.2
04/05/2022 12:40:33 53.27 57.93 69.15 61.7 62 61.5 63.15 63.13 69.05 64.7 65.8 65.2
04/05/2022 12:40:34 53.55 55.69 69.15 61.7 62 61.5 62.83 63.45 69.05 64.7 65.8 65.2
04/05/2022 12:40:35 54.4 54.53 69.15 61.7 62 61.5 62.26 62.83 69.05 64.7 65.8 65.2
04/05/2022 12:40:36 65.5 64.67 69.15 61.7 62 61.5 66.96 66.42 69.05 64.7 65.8 65.2
04/05/2022 12:40:37 61.42 65.24 69.15 61.7 62 61.5 66.74 67.81 69.05 64.7 65.8 65.2
04/05/2022 12:40:38 56.63 62.28 69.15 61.7 62 61.5 62.91 66.07 69.05 64.7 65.8 65.2
04/05/2022 12:40:39 51.64 59.84 69.15 61.7 62 61.5 61.64 64.45 69.05 64.7 65.8 65.2
04/05/2022 12:40:40 50.5 56.58 69.15 61.7 62 61.5 61.18 63.12 69.05 64.7 65.8 65.2
04/05/2022 12:40:41 50.5 53.79 69.15 61.7 62 61.5 62.52 62.7 69.05 64.7 65.8 65.2
04/05/2022 12:40:42 52.05 52.46 69.15 61.7 62 61.5 62.19 62.99 69.05 64.7 65.8 65.2
04/05/2022 12:40:43 51.28 52.15 69.15 61.7 62 61.5 62.99 63.05 69.05 64.7 65.8 65.2
04/05/2022 12:40:44 51.98 51.96 69.15 61.7 62 61.5 61.23 62.5 69.05 64.7 65.8 65.2
04/05/2022 12:40:45 54.3 53.71 69.15 61.7 62 61.5 62.97 62.83 69.05 64.7 65.8 65.2
04/05/2022 12:40:46 53.13 53.65 69.15 61.6 62 61.5 63.39 63.14 69.05 64.7 65.8 65.2
04/05/2022 12:40:47 54.04 54.03 69.15 61.6 62 61.5 63.29 63.56 69.05 64.6 65.8 65.2
04/05/2022 12:40:48 54.51 54.41 69.15 61.6 62 61.5 64.82 64.61 69.05 64.5 65.8 65.2
04/05/2022 12:40:49 55.11 55.2 69.15 61.5 62 61.5 62.26 64.43 69.05 64.5 65.8 65.2
04/05/2022 12:40:50 57.87 57.46 69.15 61.5 62 61.5 64.37 64.45 69.05 64.5 65.8 65.2
04/05/2022 12:40:51 55.95 57.24 69.15 61.5 62 61.5 64.99 65.15 69.05 64.5 65.8 65.2
04/05/2022 12:40:52 52.28 56.44 69.15 61.5 62 61.5 63 64.62 69.05 64.4 65.8 65.2
04/05/2022 12:40:53 51.97 54.22 69.15 61.4 61.9 61.5 63.63 63.95 69.05 64.4 65.8 65.2
04/05/2022 12:40:54 52.69 53.02 69.15 61.4 61.9 61.5 62.59 64.09 69.05 64.3 65.8 65.2
04/05/2022 12:40:55 71.49 70.91 70.91 61.6 62 61.5 72.38 71.87 71.87 64.4 65.8 65.2
04/05/2022 12:40:56 64.21 70.95 70.95 61.6 62 61.5 66.47 71.92 71.92 64.4 65.8 65.2
04/05/2022 12:40:57 71.55 71.79 71.79 61.7 62 61.5 72.49 72.74 72.74 64.5 65.8 65.2
04/05/2022 12:40:58 55.14 71.61 71.79 61.7 62 61.5 63.1 72.56 72.74 64.5 65.8 65.2
04/05/2022 12:40:59 53.43 67.5 71.79 61.7 62 61.5 63.23 69.06 72.74 64.5 65.8 65.2
04/05/2022 12:41:00 58.42 63.53 71.79 61.7 62 61.5 63.37 66.31 72.74 64.5 65.8 65.2
04/05/2022 12:41:01 56.76 61.17 71.79 61.7 62 61.5 63.81 64.71 72.74 64.5 65.8 65.2
04/05/2022 12:41:02 55.39 58.94 71.79 61.6 62 61.5 62.47 64.22 72.74 64.5 65.7 65.2
04/05/2022 12:41:03 59.73 59.49 71.79 61.6 62 61.5 63.65 64.18 72.74 64.5 65.6 65.2
04/05/2022 12:41:04 62.43 61.9 71.79 61.6 62 61.5 65.67 64.92 72.74 64.5 65.6 65.2
04/05/2022 12:41:05 65.37 65.34 71.79 61.7 62 61.5 65.97 66.23 72.74 64.5 65.6 65.2
04/05/2022 12:41:06 68.82 68.28 71.79 61.8 62 61.5 70.17 69.42 72.74 64.6 65.6 65.2
04/05/2022 12:41:07 67.41 68.53 71.79 61.7 62 61.5 68.95 69.87 72.74 64.6 65.6 65.2
04/05/2022 12:41:08 56.45 68.18 71.79 61.7 62 61.5 63.21 69.55 72.74 64.6 65.6 65.2
04/05/2022 12:41:09 55.18 64.31 71.79 61.7 62 61.5 62.91 66.67 72.74 64.6 65.6 65.2
04/05/2022 12:41:10 54.14 60.84 71.79 61.7 62 61.5 62.84 64.69 72.74 64.6 65.6 65.2
04/05/2022 12:41:11 56.36 57.91 71.79 61.7 62 61.5 62.13 63.61 72.74 64.6 65.6 65.2
04/05/2022 12:41:12 60.4 60.21 71.79 61.7 62 61.5 65.11 64.75 72.74 64.6 65.6 65.2
04/05/2022 12:41:13 63.23 63.07 71.79 61.7 62 61.5 66.52 66.38 72.74 64.6 65.6 65.2
04/05/2022 12:41:14 62.53 63.64 71.79 61.7 62 61.5 65.68 66.84 72.74 64.6 65.6 65.2
04/05/2022 12:41:15 61.69 62.93 71.79 61.7 62 61.5 65.13 65.91 72.74 64.6 65.6 65.2
04/05/2022 12:41:16 56.33 62 71.79 61.7 62 61.5 63.3 65.42 72.74 64.6 65.6 65.2
04/05/2022 12:41:17 58.04 59.34 71.79 61.7 62 61.5 63.46 64.16 72.74 64.6 65.6 65.2
04/05/2022 12:41:18 61.86 61.53 71.79 61.7 62 61.5 64.57 64.44 72.74 64.6 65.6 65.2
04/05/2022 12:41:19 59.87 61.55 71.79 61.7 62 61.5 64.71 64.88 72.74 64.6 65.6 65.2
04/05/2022 12:41:20 56.18 60.63 71.79 61.7 62 61.5 62.55 64.6 72.74 64.6 65.6 65.2
04/05/2022 12:41:21 54.34 58.27 71.79 61.6 62 61.5 63.44 63.99 72.74 64.6 65.6 65.2
04/05/2022 12:41:22 55.69 56.18 71.79 61.6 62 61.5 63.5 63.89 72.74 64.6 65.6 65.2
04/05/2022 12:41:23 55.65 56.22 71.79 61.6 62 61.5 63.58 63.8 72.74 64.6 65.6 65.2
04/05/2022 12:41:24 55.8 55.87 71.79 61.6 62 61.5 63.26 63.75 72.74 64.6 65.6 65.2
04/05/2022 12:41:25 58.55 58.48 71.79 61.6 62 61.5 64.11 64.09 72.74 64.6 65.6 65.2
04/05/2022 12:41:26 60.76 60.28 71.79 61.6 62 61.5 66.14 65.62 72.74 64.6 65.6 65.2
04/05/2022 12:41:27 55.34 60.3 71.61 61.6 62 61.5 63.58 65.82 72.56 64.6 65.6 65.2
04/05/2022 12:41:28 54.37 57.85 68.53 61.6 62 61.5 64.4 64.59 69.87 64.6 65.6 65.2
04/05/2022 12:41:29 53.64 56 68.53 61.6 62 61.5 62.13 64.37 69.87 64.6 65.6 65.2
04/05/2022 12:41:30 53.95 54.74 68.53 61.6 62 61.5 63.69 64.04 69.87 64.6 65.6 65.2
04/05/2022 12:41:31 54.56 54.63 68.53 61.6 61.9 61.5 63.56 63.72 69.87 64.6 65.6 65.2
04/05/2022 12:41:32 63.64 62.2 68.53 61.6 62 61.5 66.02 65.45 69.87 64.6 65.6 65.2
04/05/2022 12:41:33 56.53 62.09 68.53 61.6 62 61.5 64.27 65.45 69.87 64.6 65.6 65.2
04/05/2022 12:41:34 53.93 59.24 68.53 61.6 62 61.5 62.81 64.75 69.87 64.6 65.7 65.2
04/05/2022 12:41:35 53.45 56.77 68.53 61.5 62 61.5 62.67 63.79 69.87 64.6 65.7 65.2
04/05/2022 12:41:36 54.47 55.11 68.53 61.5 62 61.5 62.57 63.33 69.87 64.6 65.7 65.2
04/05/2022 12:41:37 59.89 59.13 68.18 61.5 62 61.5 64.79 64.31 69.55 64.6 65.7 65.2
04/05/2022 12:41:38 60.59 60.77 64.31 61.5 62 61.5 65.05 65.38 66.84 64.6 65.7 65.2
04/05/2022 12:41:39 59.52 60.2 63.64 61.6 62 61.5 65.28 65.27 66.84 64.6 65.7 65.2
04/05/2022 12:41:40 61.07 61 63.64 61.6 62 61.5 66 65.9 66.84 64.6 65.7 65.2
04/05/2022 12:41:41 53.91 60.3 63.64 61.6 62 61.5 62.33 65.61 66.84 64.6 65.7 65.2
04/05/2022 12:41:42 54.12 57.41 63.64 61.6 62 61.5 62.73 63.78 66.84 64.6 65.7 65.2
04/05/2022 12:41:43 54.31 55.69 63.64 61.6 62 61.5 62.56 63.34 66.84 64.6 65.7 65.2
04/05/2022 12:41:44 55.84 55.97 62.93 61.6 62 61.5 62.53 62.93 65.91 64.6 65.7 65.2
04/05/2022 12:41:45 53.07 55.34 62.2 61.6 62 61.5 62.37 63.09 65.9 64.6 65.7 65.2
04/05/2022 12:41:46 53.33 54.15 62.2 61.6 62 61.5 63.6 63.31 65.9 64.6 65.7 65.2
04/05/2022 12:41:47 54.46 54.4 62.2 61.6 62 61.5 62.75 63.17 65.9 64.6 65.7 65.2
04/05/2022 12:41:48 59.61 58.67 62.2 61.6 62 61.5 64.89 64.51 65.9 64.6 65.7 65.2
04/05/2022 12:41:49 62.88 62.8 62.8 61.6 62 61.5 67.21 67 67 64.6 65.7 65.2
04/05/2022 12:41:50 59.63 61.02 62.8 61.6 62 61.5 65.2 66.25 67 64.6 65.7 65.2
04/05/2022 12:41:51 67.16 66 66 61.6 62 61.5 69.1 68.4 68.4 64.7 65.7 65.2
04/05/2022 12:41:52 62.06 65.15 66 61.6 62 61.5 65.66 67.79 68.4 64.7 65.7 65.2
04/05/2022 12:41:53 57.62 63.43 66 61.6 62 61.5 64.45 66.6 68.4 64.7 65.7 65.2
04/05/2022 12:41:54 55.47 60.82 66 61.6 62 61.5 62.58 65.5 68.4 64.7 65.7 65.2
04/05/2022 12:41:55 57.12 58.14 66 61.6 62 61.5 64.03 64.16 68.4 64.7 65.7 65.2
04/05/2022 12:41:56 57.57 58.26 66 61.6 62 61.5 63.47 64.13 68.4 64.7 65.7 65.2
04/05/2022 12:41:57 68.32 67.12 67.12 61.6 62 61.5 69.16 67.91 68.4 64.7 65.7 65.2
04/05/2022 12:41:58 59.53 65.45 67.12 61.6 62 61.5 64.63 67.19 68.4 64.7 65.7 65.2
04/05/2022 12:41:59 62.39 63.15 67.12 61.7 62 61.5 67.34 67.26 68.4 64.7 65.7 65.2
04/05/2022 12:42:00 54.13 62.71 67.12 61.6 62 61.5 62.8 66.95 68.4 64.7 65.7 65.2
04/05/2022 12:42:01 54.78 59.4 67.12 61.6 62 61.5 63.62 64.95 68.4 64.7 65.7 65.2
04/05/2022 12:42:02 52.01 57.04 67.12 61.6 62 61.5 62.5 64.17 68.4 64.7 65.7 65.2
04/05/2022 12:42:03 51.86 54.52 67.12 61.6 62 61.5 63.6 63.94 68.4 64.7 65.7 65.2
04/05/2022 12:42:04 57.16 56.59 67.12 61.6 62 61.5 64.36 64.21 68.4 64.7 65.7 65.2
04/05/2022 12:42:05 53.17 56.34 67.12 61.6 62 61.5 62.06 63.98 68.4 64.7 65.7 65.2
04/05/2022 12:42:06 52.49 54.78 67.12 61.6 62 61.5 63.26 63.76 68.4 64.7 65.7 65.2
04/05/2022 12:42:07 54.41 54.35 67.12 61.6 62 61.5 62.36 63.04 68.4 64.7 65.7 65.2
04/05/2022 12:42:08 55.55 55.47 67.12 61.6 62 61.5 62.98 63.07 68.4 64.7 65.7 65.2
04/05/2022 12:42:09 53.14 54.83 67.12 61.6 62 61.5 61.63 62.97 68.4 64.7 65.7 65.2
04/05/2022 12:42:10 55.62 55.55 67.12 61.6 62 61.5 63.75 63.37 68.4 64.7 65.7 65.2
04/05/2022 12:42:11 58.64 58.62 67.12 61.6 62 61.5 64.09 64.12 68.4 64.7 65.7 65.2
04/05/2022 12:42:12 66.45 65.43 67.12 61.6 62 61.5 69.16 68.34 68.4 64.7 65.7 65.2
04/05/2022 12:42:13 67.85 67.7 67.7 61.6 62 61.5 69.17 69.33 69.33 64.7 65.7 65.2
04/05/2022 12:42:14 55.93 66.64 67.7 61.6 62.1 61.5 62.14 68.49 69.33 64.7 65.7 65.2
04/05/2022 12:42:15 60.96 62.94 67.7 61.6 62.1 61.5 66.21 66.15 69.33 64.7 65.7 65.2
04/05/2022 12:42:16 61.51 62.43 67.7 61.7 62.1 61.5 65.74 66.14 69.33 64.7 65.7 65.2
04/05/2022 12:42:17 55.54 61.28 67.7 61.7 62.1 61.5 63.47 65.78 69.33 64.7 65.7 65.2
04/05/2022 12:42:18 56.82 59.09 67.7 61.7 62.1 61.5 63.93 64.47 69.33 64.7 65.7 65.2
04/05/2022 12:42:19 60.68 60.87 67.7 61.7 62.1 61.5 64.73 65.16 69.33 64.7 65.7 65.2
04/05/2022 12:42:20 64.01 64.36 67.7 61.7 62.1 61.5 66.6 66.85 69.33 64.7 65.7 65.2
04/05/2022 12:42:21 52.29 61.95 67.7 61.7 62.1 61.5 61.96 65.49 69.33 64.7 65.7 65.2
04/05/2022 12:42:22 52.14 58.43 67.7 61.7 62.1 61.5 63.14 63.82 69.33 64.7 65.7 65.2
04/05/2022 12:42:23 61.95 61.07 67.7 61.7 62.1 61.5 64.52 64.75 69.33 64.7 65.7 65.2
04/05/2022 12:42:24 52.35 59.62 67.7 61.7 62.1 61.5 62.81 63.78 69.33 64.7 65.7 65.2
04/05/2022 12:42:25 52.13 56.59 67.7 61.7 62.1 61.5 63.01 63.36 69.33 64.7 65.7 65.2
04/05/2022 12:42:26 52.8 54.46 67.7 61.7 62.1 61.5 61.81 63.45 69.33 64.7 65.7 65.2
04/05/2022 12:42:27 52.78 53.44 67.7 61.7 62.1 61.5 63.19 63.17 69.33 64.7 65.7 65.2
04/05/2022 12:42:28 52.51 53.15 67.7 61.7 62.1 61.5 63.01 63.32 69.33 64.7 65.7 65.2
04/05/2022 12:42:29 57.01 56 67.7 61.7 62.1 61.5 63.05 63.37 69.33 64.7 65.7 65.2
04/05/2022 12:42:30 61.62 60.9 67.7 61.7 62.1 61.5 63.77 63.97 69.33 64.7 65.7 65.2
04/05/2022 12:42:31 57.14 60.29 67.7 61.7 62.1 61.5 63.5 64.24 69.33 64.7 65.7 65.2
04/05/2022 12:42:32 53.32 58.54 67.7 61.7 62.1 61.5 61.4 63.26 69.33 64.7 65.7 65.2
04/05/2022 12:42:33 53.45 56.13 67.7 61.7 62.1 61.5 63.56 63.27 69.33 64.7 65.7 65.2
04/05/2022 12:42:34 52.81 54.57 67.7 61.7 62.1 61.5 61.92 63.01 69.33 64.7 65.7 65.2
04/05/2022 12:42:35 57.83 57.13 67.7 61.7 62.1 61.5 64.07 63.75 69.33 64.7 65.7 65.2
04/05/2022 12:42:36 54.95 56.26 67.7 61.7 62.1 61.5 63.09 63.63 69.33 64.7 65.7 65.2
04/05/2022 12:42:37 52.94 55.6 67.7 61.7 62.1 61.5 61.53 63.24 69.33 64.7 65.7 65.2
04/05/2022 12:42:38 52.73 54.16 67.7 61.7 62.1 61.5 62.6 62.67 69.33 64.7 65.7 65.2
04/05/2022 12:42:39 53.03 53.45 67.7 61.6 62.1 61.5 62.85 63.05 69.33 64.7 65.7 65.2
04/05/2022 12:42:40 55.88 55.17 67.7 61.6 62.1 61.5 64.11 63.7 69.33 64.7 65.7 65.2
04/05/2022 12:42:41 54.9 55.22 67.7 61.6 62.1 61.5 63.08 63.76 69.33 64.7 65.7 65.2
04/05/2022 12:42:42 55.35 55.31 67.7 61.6 62.1 61.5 64.09 64.12 69.33 64.7 65.7 65.2
04/05/2022 12:42:43 55.47 55.69 66.64 61.6 62.1 61.5 62.78 63.65 68.49 64.7 65.7 65.2
04/05/2022 12:42:44 53 55.29 64.36 61.6 62.1 61.5 61.95 63.5 66.85 64.7 65.7 65.2
04/05/2022 12:42:45 53.1 54.04 64.36 61 62.1 61.5 62.93 63.05 66.85 64.6 65.7 65.2
04/05/2022 12:42:46 54.17 54.13 64.36 60.9 62.1 61.5 61.94 62.65 66.85 64.5 65.7 65.2
04/05/2022 12:42:47 54.17 54.17 64.36 60.8 62.1 61.5 63.05 63.01 66.85 64.5 65.7 65.2
04/05/2022 12:42:48 54.6 54.55 64.36 60.8 62.1 61.5 62.19 62.92 66.85 64.5 65.7 65.2
04/05/2022 12:42:49 54.43 54.55 64.36 60.8 62.1 61.5 63 63.38 66.85 64.5 65.7 65.2
04/05/2022 12:42:50 58.32 57.5 61.95 60.8 62.1 61.5 62.5 63.04 65.49 64.5 65.7 65.2
04/05/2022 12:42:51 59.49 59.28 61.07 60.7 62.1 61.5 64.77 64.21 64.75 64.5 65.7 65.2
04/05/2022 12:42:52 54.68 58.28 61.07 60.7 62.1 61.5 63.37 63.98 64.75 64.5 65.7 65.2
04/05/2022 12:42:53 55.15 56.65 60.9 60.7 62.1 61.5 63.03 63.9 64.24 64.5 65.7 65.2
04/05/2022 12:42:54 54.06 55.57 60.9 60.7 62.1 61.5 63.31 63.64 64.24 64.5 65.7 65.2
04/05/2022 12:42:55 53.18 54.65 60.9 60.7 62.1 61.5 62.78 63.17 64.24 64.5 65.7 65.2
04/05/2022 12:42:56 52.36 53.74 60.9 60.7 62.1 61.5 63.17 63.51 64.24 64.5 65.7 65.2
04/05/2022 12:42:57 53.29 53.56 60.9 60.7 62.1 61.5 62.74 63.64 64.24 64.5 65.7 65.2
04/05/2022 12:42:58 52.4 52.97 60.9 60.7 62.1 61.5 63.04 63.29 64.24 64.5 65.7 65.2
04/05/2022 12:42:59 53.41 53.16 60.9 60.7 62.1 61.5 63.2 63.54 64.24 64.5 65.7 65.2
04/05/2022 12:43:00 60.64 59.95 60.29 60.6 62.1 61.5 63.29 63.55 64.24 64.5 65.7 65.2
04/05/2022 12:43:01 53.07 59.82 59.95 60.6 62.1 61.5 62.82 63.72 64.21 64.5 65.7 65.2
04/05/2022 12:43:02 52.68 56.87 59.95 60.6 62.1 61.5 63.95 63.95 64.21 64.5 65.7 65.2
04/05/2022 12:43:03 54.24 54.82 59.95 60.6 62.1 61.5 62.06 63.43 64.21 64.4 65.7 65.2
04/05/2022 12:43:04 54.34 54.64 59.95 60.5 62.1 61.5 63.08 63.24 64.21 64.4 65.7 65.2
04/05/2022 12:43:05 55.89 55.37 59.95 60.5 62.1 61.5 62.97 63.2 64.21 64.4 65.7 65.2
04/05/2022 12:43:06 61.5 60.6 60.6 60.5 62.1 61.5 64.79 64.37 64.37 64.4 65.8 65.2
04/05/2022 12:43:07 62.31 62.35 62.35 60.5 62.1 61.5 67.16 66.76 66.76 64.5 65.8 65.2
04/05/2022 12:43:08 60.94 62.73 62.73 60.6 62.1 61.5 65.31 66.98 66.98 64.5 65.8 65.2
04/05/2022 12:43:09 59.87 61.96 62.73 60.6 62.1 61.5 65.29 66.51 66.98 64.5 65.8 65.2
04/05/2022 12:43:10 56.41 59.98 62.73 60.5 62.1 61.5 62.43 65.15 66.98 64.5 65.8 65.2
04/05/2022 12:43:11 68.99 67.46 67.46 60.6 62.1 61.5 70.11 68.95 68.95 64.5 65.8 65.2
04/05/2022 12:43:12 70.25 69.45 69.45 60.8 62.1 61.5 71.21 70.62 70.62 64.6 65.8 65.2
04/05/2022 12:43:13 62.88 69.37 69.45 60.8 62.2 61.5 69.72 70.67 70.67 64.6 65.8 65.2
04/05/2022 12:43:14 61.45 66.49 69.45 60.8 62.2 61.5 65.54 70.5 70.67 64.6 65.8 65.2
04/05/2022 12:43:15 59.34 63.98 69.45 60.8 62.2 61.6 63.18 68.01 70.67 64.6 65.8 65.2
04/05/2022 12:43:16 57.58 61.24 69.45 60.8 62.2 61.5 63.33 65.54 70.67 64.6 65.8 65.2
04/05/2022 12:43:17 57.59 59.34 69.45 60.8 62.2 61.5 62.81 64.58 70.67 64.6 65.8 65.2
04/05/2022 12:43:18 59.28 59.52 69.45 60.7 62.2 61.5 64.6 64.38 70.67 64.5 65.8 65.2
04/05/2022 12:43:19 61.69 61.34 69.45 60.6 62.2 61.5 65.79 65.55 70.67 64.5 65.8 65.2
04/05/2022 12:43:20 61.5 62.31 69.45 60.7 62.2 61.6 65.06 65.89 70.67 64.5 65.8 65.2
04/05/2022 12:43:21 57.23 61.17 69.45 60.6 62.2 61.6 64.25 65.04 70.67 64.5 65.8 65.2
04/05/2022 12:43:22 65.83 64.99 69.45 60.7 62.2 61.6 67.54 67.07 70.67 64.5 65.8 65.2
04/05/2022 12:43:23 57.76 64.81 69.45 60.7 62.2 61.6 63.47 67.02 70.67 64.5 65.8 65.2
04/05/2022 12:43:24 52.19 61.71 69.45 60.7 62.2 61.6 61.05 65.17 70.67 64.5 65.8 65.2
04/05/2022 12:43:25 62.89 62.8 69.45 60.7 62.2 61.6 65.39 65.3 70.67 64.5 65.8 65.2
04/05/2022 12:43:26 62.3 63.3 69.45 60.7 62.2 61.6 65.79 66.32 70.67 64.5 65.8 65.2
04/05/2022 12:43:27 59.13 62.35 69.45 60.7 62.2 61.6 64.54 65.68 70.67 64.5 65.8 65.2
04/05/2022 12:43:28 69.19 68.66 69.45 60.8 62.2 61.6 72.58 72.04 72.04 64.6 65.9 65.3
04/05/2022 12:43:29 71.09 70.99 70.99 60.9 62.2 61.6 72.37 72.75 72.75 64.7 65.9 65.3
04/05/2022 12:43:30 57.21 70.86 70.99 60.9 62.2 61.6 63.51 72.55 72.75 64.7 65.9 65.3
04/05/2022 12:43:31 54.14 66.86 70.99 60.9 62.2 61.6 62.4 69.12 72.75 64.7 65.9 65.3
04/05/2022 12:43:32 65.81 65.28 70.99 60.9 62.3 61.6 67.28 67.31 72.75 64.7 65.9 65.3
04/05/2022 12:43:33 61.56 64.69 70.99 60.9 62.3 61.6 64.47 66.81 72.75 64.7 65.9 65.3
04/05/2022 12:43:34 56.5 62.8 70.99 60.9 62.3 61.6 69.83 69.58 72.75 64.7 65.9 65.3
04/05/2022 12:43:35 59.98 60.29 70.99 60.9 62.3 61.6 64.07 68.8 72.75 64.7 65.9 65.3
04/05/2022 12:43:36 62.31 61.86 70.99 60.9 62.3 61.6 65.82 66.55 72.75 64.7 65.9 65.3
04/05/2022 12:43:37 58.41 61.96 70.99 60.9 62.3 61.6 63.83 66.17 72.75 64.7 65.9 65.3
04/05/2022 12:43:38 57.87 59.67 70.99 60.9 62.2 61.6 62.94 64.78 72.75 64.7 65.9 65.3
04/05/2022 12:43:39 60.06 59.71 70.99 60.9 62.3 61.6 65.31 65.15 72.75 64.7 65.9 65.3
04/05/2022 12:43:40 56.7 59.78 70.99 60.9 62.2 61.6 64.97 66.12 72.75 64.7 65.9 65.3
04/05/2022 12:43:41 59.77 59.34 70.99 60.9 62.2 61.6 64.41 64.65 72.75 64.7 65.9 65.3
04/05/2022 12:43:42 57.06 59.33 70.99 60.9 62.2 61.6 62.53 64.64 72.75 64.7 65.9 65.3
04/05/2022 12:43:43 59.29 59.12 70.99 60.9 62.2 61.6 64.48 64.35 72.75 64.7 65.9 65.3
04/05/2022 12:43:44 58.8 59.01 70.99 60.9 62.2 61.6 63.35 64.38 72.75 64.7 65.9 65.3
04/05/2022 12:43:45 70.77 69.85 70.99 61 62.3 61.6 72.65 71.76 72.75 64.8 65.9 65.3
04/05/2022 12:43:46 57.28 69.76 70.99 61 62.3 61.6 63.11 71.69 72.75 64.8 65.9 65.3
04/05/2022 12:43:47 65.2 66.48 70.99 61 62.3 61.6 67.75 68.93 72.75 64.8 65.9 65.3
04/05/2022 12:43:48 68.41 68.04 70.99 61.1 62.3 61.6 69.63 69.53 72.75 64.8 65.9 65.3
04/05/2022 12:43:49 57.24 67.3 70.99 61.1 62.3 61.6 63.35 68.92 72.75 64.8 65.9 65.3
04/05/2022 12:43:50 55.95 63.66 70.99 61.1 62.3 61.6 63.08 66.24 72.75 64.8 65.9 65.3
04/05/2022 12:43:51 71.06 69.79 70.99 61.2 62.3 61.6 72.29 71.1 72.75 64.9 65.9 65.3
04/05/2022 12:43:52 63.76 69.71 70.99 61.2 62.3 61.6 66.45 71.02 72.75 64.9 65.9 65.3
04/05/2022 12:43:53 56.43 66.71 70.99 61.2 62.3 61.6 61.76 68.54 72.75 64.9 65.9 65.3
04/05/2022 12:43:54 55.28 63.05 70.99 61.2 62.3 61.6 63.51 65.52 72.75 64.9 65.9 65.3
04/05/2022 12:43:55 54.4 59.86 70.99 61.2 62.3 61.6 62.33 64.35 72.75 64.9 65.9 65.3
04/05/2022 12:43:56 56.54 58.15 70.99 61.2 62.3 61.6 61.99 63.65 72.75 64.9 65.9 65.3
04/05/2022 12:43:57 53.61 56.43 70.99 61.2 62.3 61.6 59.89 62.29 72.75 64.9 65.9 65.3
04/05/2022 12:43:58 52.29 54.77 70.99 61.2 62.3 61.6 59.01 61 72.75 64.8 65.9 65.3
04/05/2022 12:43:59 52.27 53.36 70.86 61.1 62.3 61.6 58.55 59.81 72.55 64.8 65.9 65.3
04/05/2022 12:44:00 59.72 58.88 69.85 61.1 62.3 61.6 62.83 62.34 71.76 64.8 65.9 65.3
04/05/2022 12:44:01 69.42 68.23 69.85 61.2 62.3 61.6 69.98 68.89 71.76 64.8 65.9 65.3
04/05/2022 12:44:02 57.57 67.63 69.85 61.2 62.3 61.6 61.23 68.3 71.76 64.8 65.9 65.3
04/05/2022 12:44:03 60.33 64.04 69.85 61.2 62.3 61.6 63.37 65.33 71.76 64.8 65.9 65.3
04/05/2022 12:44:04 63.62 63.94 69.85 61.2 62.3 61.6 65.99 66.04 71.76 64.8 65.9 65.3
04/05/2022 12:44:05 63.3 64.26 69.85 61.2 62.3 61.6 63.08 65.4 71.76 64.8 65.9 65.3
04/05/2022 12:44:06 63.06 63.59 69.85 61.2 62.3 61.6 63.96 64.4 71.76 64.8 65.9 65.3
04/05/2022 12:44:07 53.66 63.04 69.85 61.2 62.3 61.6 58.29 63.96 71.76 64.8 65.9 65.3
04/05/2022 12:44:08 50.09 59.52 69.85 61.2 62.2 61.6 56.62 61.28 71.76 64.8 65.9 65.3
04/05/2022 12:44:09 49.6 56.05 69.85 61.2 62.2 61.6 55.86 58.98 71.76 64.8 65.9 65.3
04/05/2022 12:44:10 49.62 53.19 69.85 61.2 62.2 61.6 56.39 57.47 71.76 64.8 65.9 65.3
04/05/2022 12:44:11 50.07 51.28 69.85 61.2 62.2 61.6 56.95 57.08 71.76 64.8 65.9 65.3
04/05/2022 12:44:12 50.91 50.98 69.85 61.2 62.1 61.6 57.43 57.52 71.76 64.8 65.8 65.3
04/05/2022 12:44:13 51.44 51.37 69.85 61.2 62.1 61.6 56.91 57.27 71.76 64.8 65.8 65.3
04/05/2022 12:44:14 51.68 51.65 69.85 61.2 62.1 61.6 59.6 58.92 71.76 64.8 65.8 65.3
04/05/2022 12:44:15 62.59 62.35 69.79 61.2 62.1 61.6 63.57 63.3 71.69 64.8 65.8 65.3
04/05/2022 12:44:16 64.13 65.23 69.79 61.2 62.1 61.6 65.61 65.81 71.1 64.8 65.8 65.3
04/05/2022 12:44:17 55.38 62.47 69.79 61.2 62 61.6 62.48 64.13 71.1 64.8 65.8 65.3
04/05/2022 12:44:18 65.1 63.83 69.79 61.3 62 61.6 67.77 66.65 71.1 64.8 65.8 65.3
04/05/2022 12:44:19 55.78 63.58 69.79 61.2 62 61.6 61.98 66.45 71.1 64.8 65.8 65.3
04/05/2022 12:44:20 56.57 60.38 69.79 61.2 62 61.6 61.2 64.14 71.1 64.8 65.7 65.3
04/05/2022 12:44:21 54.93 58.99 69.71 61.2 62 61.6 60.25 62.69 71.02 64.8 65.7 65.3
04/05/2022 12:44:22 57.97 58.22 68.23 61.2 62 61.6 60.68 61.05 68.89 64.7 65.7 65.3
04/05/2022 12:44:23 60.28 59.77 68.23 61.2 61.9 61.6 61.68 61.82 68.89 64.7 65.7 65.3
04/05/2022 12:44:24 54.52 59.63 68.23 61.2 61.9 61.6 59.88 61.44 68.89 64.7 65.7 65.3
04/05/2022 12:44:25 54.36 57.28 68.23 61.2 61.9 61.6 59.89 60.52 68.89 64.7 65.7 65.3
04/05/2022 12:44:26 58.53 58.64 68.23 61.2 61.9 61.6 61.21 61.4 68.89 64.7 65.7 65.3
04/05/2022 12:44:27 58.13 58.92 68.23 61.2 61.9 61.6 61.26 61.66 68.89 64.7 65.7 65.3
04/05/2022 12:44:28 59.33 60.1 68.23 61.2 61.9 61.6 61.22 62.01 68.89 64.7 65.6 65.3
04/05/2022 12:44:29 50.89 58.74 68.23 61.2 61.9 61.6 59.26 61.1 68.89 64.7 65.6 65.3
04/05/2022 12:44:30 56.56 56.87 68.23 61.2 61.9 61.6 61.82 61.28 68.89 64.7 65.6 65.3
04/05/2022 12:44:31 62.95 62.38 67.63 61.2 61.9 61.6 64.39 64.04 68.3 64.7 65.6 65.3
04/05/2022 12:44:32 57.3 61.34 65.23 61.2 61.9 61.6 63.96 64.17 66.65 64.7 65.6 65.3
04/05/2022 12:44:33 60.28 61.02 65.23 61.2 61.9 61.6 65.37 65.44 66.65 64.7 65.6 65.3
04/05/2022 12:44:34 52.64 59.6 65.23 61.2 61.8 61.6 62.42 64.67 66.65 64.7 65.6 65.3
04/05/2022 12:44:35 62.05 61.61 65.23 61.2 61.8 61.6 64.15 64.28 66.65 64.7 65.6 65.3
04/05/2022 12:44:36 66.24 66.55 66.55 60.9 61.8 61.6 67.13 66.78 66.78 64.6 65.6 65.3
04/05/2022 12:44:37 52.42 64 66.55 60.9 61.8 61.6 63.91 65.76 66.78 64.7 65.6 65.3
04/05/2022 12:44:38 59.93 60.91 66.55 60.9 61.8 61.6 63.26 64.63 66.78 64.7 65.6 65.3
04/05/2022 12:44:39 53.37 60.43 66.55 60.9 61.8 61.6 61.79 63.96 66.78 64.7 65.6 65.3
04/05/2022 12:44:40 59.19 59.2 66.55 60.9 61.7 61.6 64.02 63.95 66.78 64.7 65.6 65.3
04/05/2022 12:44:41 53.52 59.03 66.55 60.9 61.7 61.6 64.85 65.06 66.78 64.7 65.5 65.3
04/05/2022 12:44:42 54.17 56.36 66.55 60.9 61.6 61.6 62.55 64.33 66.78 64.7 65.5 65.3
04/05/2022 12:44:43 57.53 57.59 66.55 60.9 61.6 61.6 62.97 63.41 66.78 64.7 65.5 65.3
04/05/2022 12:44:44 63.96 63.43 66.55 60.9 61.6 61.6 66.24 65.81 66.78 64.7 65.5 65.3
04/05/2022 12:44:45 55.49 63.52 66.55 60.9 61.6 61.6 64.18 65.84 66.78 64.7 65.5 65.3
04/05/2022 12:44:46 61.13 61.62 66.55 60.9 61.6 61.6 64.54 65.01 66.78 64.7 65.5 65.3
04/05/2022 12:44:47 63.31 62.99 66.55 60.9 61.6 61.6 65.72 65.73 66.78 64.7 65.5 65.3
04/05/2022 12:44:48 57.85 62.55 66.55 60.8 61.6 61.6 64.14 65.32 66.78 64.7 65.5 65.3
04/05/2022 12:44:49 59.71 60.42 66.55 60.8 61.5 61.6 66.12 65.85 66.78 64.7 65.5 65.3
04/05/2022 12:44:50 63.38 63.23 66.55 60.8 61.5 61.6 66.54 66.94 66.94 64.7 65.5 65.3
04/05/2022 12:44:51 56.82 61.99 66.55 60.8 61.5 61.6 63.32 65.98 66.94 64.7 65.5 65.3
04/05/2022 12:44:52 61.31 61.38 66.55 60.8 61.5 61.6 65.85 65.89 66.94 64.7 65.5 65.3
04/05/2022 12:44:53 60.38 60.68 66.55 60.8 61.5 61.6 66.08 66.14 66.94 64.7 65.5 65.3
04/05/2022 12:44:54 62.28 62.18 66.55 60.9 61.5 61.6 66.21 66.33 66.94 64.8 65.5 65.3
04/05/2022 12:44:55 62.86 63.73 66.55 60.9 61.5 61.6 65.86 66.82 66.94 64.8 65.5 65.3
04/05/2022 12:44:56 59.24 62.31 66.55 60.9 61.5 61.6 64.56 65.79 66.94 64.8 65.5 65.3
04/05/2022 12:44:57 63.96 63.45 66.55 60.9 61.5 61.6 68.1 67.54 67.54 64.8 65.5 65.3
04/05/2022 12:44:58 63.89 64.04 66.55 60.9 61.5 61.6 66.11 67.67 67.67 64.8 65.5 65.3
04/05/2022 12:44:59 68.51 67.88 67.88 61 61.5 61.6 69.61 69.22 69.22 64.8 65.5 65.3
04/05/2022 12:45:00 53.19 66.71 67.88 61 61.5 61.6 63.59 68.39 69.22 64.8 65.5 65.3
04/05/2022 12:45:01 55.02 62.77 67.88 61 61.5 61.6 64.45 66.12 69.22 64.8 65.5 65.3
04/05/2022 12:45:02 55.74 59.65 67.88 61 61.5 61.6 62.97 65.16 69.22 64.8 65.5 65.3
04/05/2022 12:45:03 61.6 61.29 67.88 61 61.5 61.6 63.4 63.93 69.22 64.8 65.5 65.3
04/05/2022 12:45:04 55.19 61.27 67.88 61 61.5 61.6 62.87 64.01 69.22 64.8 65.5 65.3
04/05/2022 12:45:05 56.07 58.45 67.88 61 61.5 61.6 60.72 63.09 69.22 64.8 65.5 65.3
04/05/2022 12:45:06 54.67 57.42 67.88 61 61.5 61.6 63.62 63.36 69.22 64.8 65.5 65.3
04/05/2022 12:45:07 54.77 56.29 67.88 61 61.5 61.6 63.19 63.52 69.22 64.8 65.5 65.3
04/05/2022 12:45:08 56.09 56.18 67.88 61 61.5 61.6 64.31 64.3 69.22 64.8 65.5 65.3
04/05/2022 12:45:09 55.55 57.16 67.88 61 61.5 61.6 62.93 64.26 69.22 64.8 65.5 65.3
04/05/2022 12:45:10 53.74 55.34 67.88 61 61.5 61.6 62.9 63.51 69.22 64.8 65.5 65.3
04/05/2022 12:45:11 56.53 56.25 67.88 61 61.5 61.6 64.39 64.17 69.22 64.8 65.5 65.3
04/05/2022 12:45:12 62.45 61.81 67.88 61 61.5 61.6 64.45 64.55 69.22 64.9 65.5 65.3
04/05/2022 12:45:13 63.9 63.98 67.88 61 61.5 61.6 65.01 65.3 69.22 64.9 65.5 65.3
04/05/2022 12:45:14 54.7 63.96 67.88 61 61.5 61.6 62.64 65.25 69.22 64.9 65.5 65.3
04/05/2022 12:45:15 58.29 60.46 67.88 61 61.5 61.6 63.68 64.05 69.22 64.8 65.5 65.3
04/05/2022 12:45:16 57.48 60.3 67.88 61 61.5 61.6 63.06 64.3 69.22 64.8 65.5 65.3
04/05/2022 12:45:17 59.91 60.05 67.88 61 61.5 61.6 65.5 65.05 69.22 64.9 65.5 65.3
04/05/2022 12:45:18 58.42 59.94 67.88 61 61.5 61.6 64.42 65.43 69.22 64.9 65.5 65.3
04/05/2022 12:45:19 53.74 58.13 67.88 61 61.5 61.6 61.74 64.39 69.22 64.8 65.5 65.3
04/05/2022 12:45:20 58.93 59.06 67.88 61 61.5 61.6 63.69 63.92 69.22 64.9 65.5 65.3
04/05/2022 12:45:21 53.07 57.25 67.88 61 61.5 61.6 62.54 63.52 69.22 64.9 65.5 65.3
04/05/2022 12:45:22 62.32 61.63 67.88 61 61.5 61.7 64.04 64.21 69.22 64.9 65.5 65.3
04/05/2022 12:45:23 54.86 60.66 67.88 61 61.5 61.7 61.74 63.69 69.22 64.8 65.5 65.3
04/05/2022 12:45:24 54.11 57.93 67.88 61 61.5 61.7 63.99 63.61 69.22 64.8 65.5 65.3
04/05/2022 12:45:25 57.39 57.3 67.88 61 61.5 61.7 64.71 64.56 69.22 64.8 65.5 65.3
04/05/2022 12:45:26 55.35 57.52 67.88 61 61.5 61.7 62.47 64.64 69.22 64.8 65.5 65.3
04/05/2022 12:45:27 54.86 55.95 67.88 61 61.5 61.7 63.1 63.44 69.22 64.8 65.5 65.3
04/05/2022 12:45:28 54.83 55.55 67.88 60.8 61.5 61.7 62.44 63.3 69.22 64.8 65.5 65.3
04/05/2022 12:45:29 59.98 59.15 66.71 60.8 61.5 61.7 62.06 63.14 68.39 64.8 65.5 65.3
04/05/2022 12:45:30 55.76 57.91 63.98 60.8 61.5 61.7 62.14 62.5 66.12 64.8 65.4 65.3
04/05/2022 12:45:31 56 56.8 63.98 60.8 61.5 61.7 63.66 63.6 65.43 64.8 65.4 65.3
04/05/2022 12:45:32 56.32 57.2 63.98 60.8 61.5 61.7 62.79 63.58 65.43 64.8 65.4 65.3
04/05/2022 12:45:33 59.06 59.18 63.98 60.8 61.5 61.7 63.39 63.56 65.43 64.8 65.4 65.3
04/05/2022 12:45:34 60.4 60.54 63.98 60.8 61.5 61.7 64.68 64.24 65.43 64.8 65.4 65.3
04/05/2022 12:45:35 55.97 58.77 63.98 60.9 61.5 61.7 63.97 64.4 65.43 64.8 65.4 65.3
04/05/2022 12:45:36 56.67 57.28 63.98 60.8 61.5 61.7 62.65 64.37 65.43 64.8 65.4 65.3
04/05/2022 12:45:37 56.16 57.14 63.98 60.8 61.5 61.7 64.41 64.41 65.43 64.8 65.4 65.3
04/05/2022 12:45:38 57.84 57.47 63.98 60.8 61.5 61.7 63.38 64.32 65.43 64.8 65.4 65.3
04/05/2022 12:45:39 60.63 59.81 63.98 60.8 61.5 61.7 63.23 63.78 65.43 64.8 65.4 65.3
04/05/2022 12:45:40 57.43 59.65 63.98 60.8 61.5 61.7 62.39 63.52 65.43 64.8 65.4 65.3
04/05/2022 12:45:41 64.22 63.63 63.98 60.9 61.5 61.7 64.11 64.34 65.43 64.8 65.4 65.3
04/05/2022 12:45:42 64.43 64.64 64.64 60.9 61.5 61.7 64.71 64.9 65.43 64.8 65.4 65.3
04/05/2022 12:45:43 56.42 64.69 64.69 60.9 61.5 61.7 64.03 64.93 65.43 64.8 65.4 65.3
04/05/2022 12:45:44 54.64 61.21 64.69 60.9 61.5 61.7 63.35 64.68 65.43 64.8 65.4 65.3
04/05/2022 12:45:45 55.34 58.35 64.69 60.9 61.5 61.7 63.06 64.1 65.43 64.8 65.4 65.3
04/05/2022 12:45:46 59.48 59.42 64.69 60.9 61.5 61.7 63.24 63.85 65.43 64.8 65.4 65.3
04/05/2022 12:45:47 61.72 61.15 64.69 60.9 61.5 61.7 66.15 65.73 65.73 64.8 65.4 65.3
04/05/2022 12:45:48 55.53 60.83 64.69 60.9 61.5 61.7 64 65.66 65.73 64.8 65.4 65.3
04/05/2022 12:45:49 53.39 58.33 64.69 60.9 61.5 61.7 62.68 64.72 65.73 64.8 65.4 65.3
04/05/2022 12:45:50 55.46 55.94 64.69 60.9 61.5 61.7 68.39 67.81 67.81 64.8 65.4 65.3
04/05/2022 12:45:51 55.14 55.92 64.69 60.9 61.5 61.7 65.41 67.76 67.81 64.8 65.4 65.3
04/05/2022 12:45:52 55.35 55.5 64.69 60.9 61.5 61.7 62.96 66.57 67.81 64.8 65.4 65.3
04/05/2022 12:45:53 53.62 55.52 64.69 60.9 61.5 61.7 62.52 64.8 67.81 64.8 65.4 65.3
04/05/2022 12:45:54 52.77 54.3 64.69 60.9 61.5 61.7 64.42 64.57 67.81 64.8 65.4 65.3
04/05/2022 12:45:55 53 53.47 64.69 60.7 61.5 61.7 60.54 63.97 67.81 64.8 65.4 65.3
04/05/2022 12:45:56 53.95 53.83 64.69 60.7 61.5 61.7 61.95 62.47 67.81 64.7 65.4 65.3
04/05/2022 12:45:57 55.72 55.57 64.69 60.5 61.5 61.7 61.58 62.35 67.81 64.7 65.4 65.3
04/05/2022 12:45:58 55.58 55.5 64.69 60.5 61.5 61.7 63.03 63.13 67.81 64.7 65.4 65.3
04/05/2022 12:45:59 54.91 55.69 64.69 60.5 61.5 61.7 64.56 64.38 67.81 64.7 65.4 65.3
04/05/2022 12:46:00 53.12 55.17 64.69 60.5 61.5 61.7 63.55 64.47 67.81 64.7 65.4 65.3
04/05/2022 12:46:01 51.94 54.03 64.69 60.5 61.5 61.7 63.67 63.99 67.81 64.7 65.4 65.3
04/05/2022 12:46:02 53.75 53.81 64.69 60.5 61.5 61.7 62.37 64.03 67.81 64.7 65.4 65.3
04/05/2022 12:46:03 53.48 54.09 64.69 60.5 61.5 61.7 62.81 63.41 67.81 64.7 65.4 65.3
04/05/2022 12:46:04 54.41 54.21 64.69 60.5 61.5 61.7 62.28 62.93 67.81 64.7 65.4 65.3
04/05/2022 12:46:05 53.86 54.46 64.69 60.5 61.5 61.7 63.56 63.49 67.81 64.6 65.4 65.3
04/05/2022 12:46:06 53.35 53.92 64.69 60.4 61.5 61.7 63.69 63.84 67.81 64.6 65.4 65.3
04/05/2022 12:46:07 53.53 54.05 64.69 60.3 61.5 61.7 62.6 63.75 67.81 64.6 65.4 65.3
04/05/2022 12:46:08 54.01 53.89 64.69 60.3 61.5 61.7 63.39 63.84 67.81 64.6 65.4 65.3
04/05/2022 12:46:09 54.98 54.71 64.69 60.3 61.5 61.7 63.33 63.65 67.81 64.6 65.4 65.3
04/05/2022 12:46:10 54.73 54.98 64.69 60.3 61.5 61.7 62.5 63.33 67.81 64.6 65.4 65.3
04/05/2022 12:46:11 56.44 56.04 64.69 60.3 61.5 61.7 61.51 63.04 67.81 64.6 65.4 65.3
04/05/2022 12:46:12 56.95 57.04 64.69 60.3 61.5 61.7 63.33 63.47 67.81 64.6 65.4 65.3
04/05/2022 12:46:13 53.51 56.34 61.21 60.3 61.5 61.7 63.84 63.66 67.81 64.6 65.4 65.3
04/05/2022 12:46:14 55.92 55.74 61.15 60.2 61.5 61.7 63.18 63.83 67.81 64.6 65.4 65.3
04/05/2022 12:46:15 56.17 56.16 61.15 60.2 61.5 61.7 61.03 63.36 67.81 64.5 65.4 65.3
04/05/2022 12:46:16 57 56.75 61.15 60.2 61.5 61.7 64.08 63.68 67.81 64.5 65.4 65.3
04/05/2022 12:46:17 58.3 58.45 60.83 60.2 61.5 61.7 64.97 64.47 67.81 64.5 65.4 65.3
04/05/2022 12:46:18 60.85 60.52 60.52 60.2 61.5 61.7 64.63 64.83 67.81 64.5 65.4 65.3
04/05/2022 12:46:19 63.14 63.01 63.01 60.2 61.5 61.7 65.67 65.66 67.81 64.6 65.4 65.3
04/05/2022 12:46:20 55.23 62.33 63.01 60.2 61.5 61.7 61.29 65.34 67.76 64.6 65.4 65.3
04/05/2022 12:46:21 59.1 59.39 63.01 60.2 61.5 61.7 63.43 63.57 66.57 64.6 65.4 65.3
04/05/2022 12:46:22 62.97 62.27 63.01 60.3 61.5 61.7 65.57 65.32 65.66 64.6 65.4 65.3
04/05/2022 12:46:23 65.39 65.83 65.83 60.3 61.6 61.7 67.73 67.57 67.57 64.6 65.4 65.3
04/05/2022 12:46:24 57.16 63.01 65.83 60.3 61.6 61.7 63.71 66.03 67.57 64.6 65.4 65.3
04/05/2022 12:46:25 56.98 60.4 65.83 60.3 61.6 61.7 62.94 64.74 67.57 64.6 65.4 65.3
04/05/2022 12:46:26 62.08 61.41 65.83 60.3 61.6 61.7 65.04 65.01 67.57 64.6 65.4 65.3
04/05/2022 12:46:27 56.46 60.55 65.83 60.3 61.6 61.7 65.01 65.21 67.57 64.6 65.4 65.3
04/05/2022 12:46:28 56.22 58.42 65.83 60.3 61.6 61.7 65.35 65.64 67.57 64.6 65.4 65.3
04/05/2022 12:46:29 59.68 59.11 65.83 60.3 61.6 61.7 64.89 65.3 67.57 64.6 65.4 65.3
04/05/2022 12:46:30 57.19 58.7 65.83 60.3 61.6 61.7 63.2 64.67 67.57 64.6 65.4 65.3
04/05/2022 12:46:31 58.11 58.51 65.83 60.3 61.6 61.7 63.11 64.52 67.57 64.6 65.4 65.3
04/05/2022 12:46:32 56.09 58 65.83 60.3 61.6 61.7 63.05 63.44 67.57 64.6 65.4 65.3
04/05/2022 12:46:33 60.46 59.88 65.83 60.3 61.6 61.7 63.96 63.68 67.57 64.6 65.4 65.3
04/05/2022 12:46:34 59.73 60.25 65.83 60.3 61.6 61.7 63.26 63.86 67.57 64.6 65.4 65.3
04/05/2022 12:46:35 57.34 59.66 65.83 60.3 61.6 61.7 64.91 64.65 67.57 64.6 65.4 65.3
04/05/2022 12:46:36 60.77 60.3 65.83 60.3 61.6 61.7 65.6 65.25 67.57 64.6 65.4 65.3
04/05/2022 12:46:37 58.47 60.03 65.83 60.3 61.6 61.7 65.11 65.23 67.57 64.6 65.4 65.3
04/05/2022 12:46:38 58.51 59.49 65.83 60.3 61.6 61.7 65.21 65.82 67.57 64.6 65.4 65.3
04/05/2022 12:46:39 67.46 66.83 66.83 60.4 61.6 61.7 69.07 68.63 68.63 64.6 65.4 65.3
04/05/2022 12:46:40 56.02 65.69 66.83 60.4 61.6 61.7 67.03 67.92 68.63 64.6 65.4 65.3
04/05/2022 12:46:41 56.98 62.16 66.83 60.4 61.6 61.7 62.79 67.46 68.63 64.6 65.4 65.3
04/05/2022 12:46:42 61.67 61.74 66.83 60.4 61.6 61.7 64.47 65.27 68.63 64.6 65.4 65.3
04/05/2022 12:46:43 58.56 61.31 66.83 60.4 61.6 61.7 63.79 64.92 68.63 64.6 65.4 65.3
04/05/2022 12:46:44 57.47 59.91 66.83 60.4 61.6 61.7 65.1 64.91 68.63 64.6 65.4 65.3
04/05/2022 12:46:45 55.08 58.42 66.83 60.4 61.6 61.7 61.64 64.68 68.63 64.6 65.4 65.3
04/05/2022 12:46:46 63.42 62.92 66.83 60.4 61.6 61.7 66.39 66.02 68.63 64.6 65.5 65.3
04/05/2022 12:46:47 59.49 61.97 66.83 60.4 61.6 61.7 70.06 69.56 69.56 64.7 65.5 65.4
04/05/2022 12:46:48 56.24 60.93 66.83 60.4 61.6 61.7 64.66 68.11 69.56 64.7 65.5 65.4
04/05/2022 12:46:49 66.6 65.95 66.83 60.5 61.6 61.7 66.97 67.27 69.56 64.7 65.5 65.4
04/05/2022 12:46:50 54.11 65.78 66.83 60.5 61.6 61.7 61.67 67.12 69.56 64.7 65.5 65.4
04/05/2022 12:46:51 55.2 62 66.83 60.4 61.6 61.7 64.63 64.8 69.56 64.6 65.5 65.4
04/05/2022 12:46:52 70.44 69.47 69.47 60.5 61.7 61.7 70.43 69.6 69.6 64.7 65.5 65.4
04/05/2022 12:46:53 61.83 69.66 69.66 60.5 61.7 61.7 64.56 69.8 69.8 64.7 65.5 65.4
04/05/2022 12:46:54 55.97 65.99 69.66 60.5 61.7 61.7 61.52 66.89 69.8 64.7 65.5 65.4
04/05/2022 12:46:55 57.91 62.46 69.66 60.5 61.7 61.7 60.88 64.4 69.8 64.7 65.5 65.4
04/05/2022 12:46:56 61.91 62.35 69.66 60.5 61.7 61.7 63.34 63.59 69.8 64.7 65.5 65.4
04/05/2022 12:46:57 57.24 61.87 69.66 60.5 61.7 61.7 61.37 63.36 69.8 64.6 65.5 65.4
04/05/2022 12:46:58 53.73 59.96 69.66 60.5 61.7 61.7 59.82 62.42 69.8 64.6 65.5 65.4
04/05/2022 12:46:59 65.54 64.62 69.66 60.5 61.7 61.7 65.29 64.61 69.8 64.6 65.5 65.4
04/05/2022 12:47:00 60.34 64.67 69.66 60.5 61.7 61.7 62.17 64.58 69.8 64.6 65.5 65.4
04/05/2022 12:47:01 52.12 61.88 69.66 60.5 61.7 61.7 59.87 62.84 69.8 64.6 65.5 65.4
04/05/2022 12:47:02 52.92 58.38 69.66 60.5 61.7 61.7 59.41 61.23 69.8 64.6 65.5 65.4
04/05/2022 12:47:03 52.14 55.85 69.66 60.5 61.7 61.7 59.78 60.61 69.8 64.6 65.5 65.4
04/05/2022 12:47:04 55.06 55.65 69.66 60.5 61.7 61.7 60.43 61.03 69.8 64.6 65.5 65.4
04/05/2022 12:47:05 57.82 57.45 69.66 60.5 61.7 61.7 62.75 62.31 69.8 64.6 65.5 65.4
04/05/2022 12:47:06 52.81 57.37 69.66 60.5 61.7 61.7 60.06 62.3 69.8 64.6 65.5 65.4
04/05/2022 12:47:07 58.33 58.02 69.66 60.5 61.7 61.7 63.08 63.1 69.8 64.6 65.5 65.4
04/05/2022 12:47:08 54.44 56.76 69.66 60.5 61.7 61.7 61.05 61.98 69.8 64.6 65.5 65.4
04/05/2022 12:47:09 59.53 59.06 69.66 60.5 61.7 61.7 62.57 62.47 69.8 64.6 65.5 65.4
04/05/2022 12:47:10 56.35 59.39 69.66 60.5 61.7 61.7 60.97 62.54 69.8 64.6 65.5 65.4
04/05/2022 12:47:11 55.5 57.35 69.66 60.5 61.7 61.7 61.04 61.85 69.8 64.6 65.5 65.4
04/05/2022 12:47:12 57.27 57.29 69.66 60.5 61.7 61.7 62.38 62.31 69.8 64.5 65.5 65.4
04/05/2022 12:47:13 53.71 57.01 69.66 60.4 61.7 61.7 59.94 61.9 69.8 64.5 65.5 65.4
04/05/2022 12:47:14 56.31 56.18 69.66 60.4 61.7 61.7 61.79 61.66 69.8 64.5 65.5 65.4
04/05/2022 12:47:15 52.59 56.18 69.66 60.4 61.7 61.7 60.61 61.5 69.8 64.5 65.5 65.4
04/05/2022 12:47:16 51.1 54.24 69.66 60.3 61.7 61.7 60.31 61.18 69.8 64.5 65.5 65.4
04/05/2022 12:47:17 61.42 60.47 69.66 60.4 61.7 61.7 64.73 64.09 69.8 64.5 65.5 65.4
04/05/2022 12:47:18 66.08 65.32 69.66 60.4 61.6 61.7 66.97 66.74 69.8 64.5 65.5 65.4
04/05/2022 12:47:19 57.13 64.05 69.66 60.4 61.5 61.7 61.62 65.57 69.8 64.5 65.4 65.4
04/05/2022 12:47:20 59.69 61.1 69.66 60.4 61.5 61.7 63.49 63.78 69.8 64.5 65.4 65.4
04/05/2022 12:47:21 57.84 60.73 69.66 60.4 61.5 61.7 62.28 63.77 69.8 64.5 65.4 65.4
04/05/2022 12:47:22 53.97 59.2 69.66 60.4 61.5 61.7 60.75 62.93 69.8 64.5 65.4 65.4
04/05/2022 12:47:23 52.93 56.57 65.99 60.4 61.5 61.7 60.3 61.7 66.89 64.5 65.4 65.4
04/05/2022 12:47:24 53.78 54.68 65.32 60.4 61.5 61.7 60.3 60.88 66.74 64.5 65.4 65.4
04/05/2022 12:47:25 55.54 55.3 65.32 60.4 61.5 61.7 60.42 60.81 66.74 64.5 65.4 65.4
04/05/2022 12:47:26 55.65 55.65 65.32 60.4 61.5 61.7 61.01 61.26 66.74 64.5 65.4 65.4
04/05/2022 12:47:27 59.16 59.12 65.32 60.4 61.5 61.7 62.14 62.33 66.74 64.4 65.4 65.4
04/05/2022 12:47:28 52.09 57.34 65.32 60.4 61.5 61.7 65.4 65.07 66.74 64.5 65.4 65.4
04/05/2022 12:47:29 61.29 60.9 65.32 60.4 61.5 61.7 63.26 64.91 66.74 64.5 65.4 65.4
04/05/2022 12:47:30 51.55 59.82 65.32 60.4 61.5 61.7 58.79 63.79 66.74 64.4 65.4 65.4
04/05/2022 12:47:31 53.59 56.87 65.32 60.4 61.5 61.7 59.57 61.39 66.74 64.4 65.3 65.4
04/05/2022 12:47:32 55.43 55.61 65.32 60.4 61.5 61.7 59.82 60.68 66.74 64.4 65.3 65.4
04/05/2022 12:47:33 51.07 55.09 65.32 60.4 61.5 61.7 58.91 60.06 66.74 64.4 65.3 65.4
04/05/2022 12:47:34 56.24 56.28 65.32 60.4 61.5 61.7 59.74 60.01 66.74 64.4 65.3 65.4
04/05/2022 12:47:35 59.35 59.44 65.32 60.4 61.5 61.7 61.7 61.45 66.74 64.4 65.3 65.4
04/05/2022 12:47:36 55.13 56.84 65.32 60.4 61.4 61.7 60.3 60.93 66.74 64.4 65.3 65.4
04/05/2022 12:47:37 62.15 61.74 65.32 60.4 61.5 61.7 63.53 62.89 66.74 64.4 65.3 65.4
04/05/2022 12:47:38 54.78 59.74 65.32 60.4 61.4 61.7 60.08 62.14 66.74 64.4 65.3 65.4
04/05/2022 12:47:39 51.74 57.5 65.32 60.4 61.4 61.7 59.34 61.01 66.74 64.4 65.3 65.4
04/05/2022 12:47:40 61.55 61.18 65.32 60.4 61.4 61.7 62.82 62.52 66.74 64.4 65.3 65.4
04/05/2022 12:47:41 55.11 59.02 65.32 60.4 61.4 61.7 60.19 61.5 66.74 64.4 65.3 65.4
04/05/2022 12:47:42 64.45 63.87 65.32 60.4 61.5 61.7 65.01 64.35 66.74 64.4 65.3 65.4
04/05/2022 12:47:43 52.04 62.28 65.32 60.4 61.4 61.7 59.44 63.5 66.74 64.4 65.3 65.4
04/05/2022 12:47:44 56.07 58.62 65.32 60.4 61.4 61.7 61.86 62.59 66.74 64.4 65.3 65.4
04/05/2022 12:47:45 50.5 57.27 65.32 60.4 61.3 61.7 59.14 61.75 66.74 64.4 65.2 65.4
04/05/2022 12:47:46 55.76 55.81 65.32 60.4 61.3 61.7 61.05 61.23 66.74 64.4 65.2 65.4
04/05/2022 12:47:47 53.67 55.62 65.32 60.4 61.3 61.7 61.53 61.75 66.74 64.4 65.2 65.4
04/05/2022 12:47:48 55.79 55.95 64.05 60.4 61.3 61.7 63.79 63.69 65.57 64.4 65.2 65.4
04/05/2022 12:47:49 53.63 56.01 63.87 60.4 61.3 61.7 62.09 63.82 65.07 64.4 65.2 65.4
04/05/2022 12:47:50 55.16 56.05 63.87 60.4 61.3 61.7 62.77 63.45 65.07 64.4 65.2 65.4
04/05/2022 12:47:51 52.79 54.4 63.87 60.4 61.3 61.7 61.16 62.42 65.07 64.4 65.2 65.4
04/05/2022 12:47:52 51.73 53.83 63.87 60.4 61.3 61.7 58.29 61.89 65.07 64.4 65.2 65.4
04/05/2022 12:47:53 49.4 52.32 63.87 60.4 61.3 61.7 56.37 59.91 65.07 64.4 65.2 65.4
04/05/2022 12:47:54 49.77 50.74 63.87 60.4 61.3 61.7 55.83 58.12 65.07 64.4 65.2 65.4
04/05/2022 12:47:55 52.79 51.94 63.87 60.4 61.3 61.7 59.19 58.52 65.07 64.4 65.2 65.4
04/05/2022 12:47:56 51.62 52.16 63.87 60.4 61.3 61.7 59.08 58.96 65.07 64.3 65.2 65.4
04/05/2022 12:47:57 50.6 51.68 63.87 60.4 61.3 61.7 58.17 58.86 65.07 64.3 65.2 65.4
04/05/2022 12:47:58 50.49 51.02 63.87 60.4 61.3 61.7 59.27 58.98 64.91 64.3 65.2 65.4
04/05/2022 12:47:59 50.05 50.77 63.87 60.4 61.3 61.7 58.65 59.3 64.35 64.3 65.1 65.4
04/05/2022 12:48:00 51.28 51.2 63.87 60.4 61.3 61.7 58.09 58.62 64.35 64.3 65.1 65.4
04/05/2022 12:48:01 50.76 51.15 63.87 60.4 61.3 61.7 58.65 58.64 64.35 64.3 65.1 65.4
04/05/2022 12:48:02 55.77 55.22 63.87 60.4 61.3 61.7 61.34 60.93 64.35 64.3 65.1 65.4
04/05/2022 12:48:03 49.99 53.95 63.87 60.4 61.3 61.7 58.15 60.18 64.35 64.3 65.1 65.4
04/05/2022 12:48:04 52.75 52.96 63.87 60.4 61.3 61.7 58.6 59.16 64.35 64.3 65.1 65.4
04/05/2022 12:48:05 53.25 53.69 63.87 60.4 61.3 61.7 59.25 59.4 64.35 64.3 65.1 65.4
04/05/2022 12:48:06 53.79 53.81 63.87 60.4 61.3 61.7 58.52 59.09 64.35 64.3 65.1 65.4
04/05/2022 12:48:07 57.69 57.37 63.87 60.4 61.3 61.7 62.44 61.67 64.35 64.3 65.1 65.4
04/05/2022 12:48:08 53.04 56.52 63.87 60.4 61.3 61.7 60.31 61.32 64.35 64.2 65.1 65.4
04/05/2022 12:48:09 58.62 58.43 63.87 60.4 61.3 61.7 62.15 61.79 64.35 64.2 65.1 65.4
04/05/2022 12:48:10 50.74 57.42 63.87 60.4 61.2 61.7 60.2 61.82 64.35 64.2 65.1 65.4
04/05/2022 12:48:11 53.39 54.44 63.87 60.2 61.2 61.7 60.28 60.74 64.35 64.2 65 65.4
04/05/2022 12:48:12 51.93 54.28 62.28 60.1 61.2 61.7 60.07 60.53 63.82 64.1 65 65.4
04/05/2022 12:48:13 51.08 52.94 58.62 60.1 61.2 61.7 59.91 60.37 63.82 64.1 65 65.4
04/05/2022 12:48:14 52 52.25 58.43 60.1 61.2 61.7 60.23 60.45 63.82 64 65 65.4
04/05/2022 12:48:15 52.14 52.5 58.43 60 61.2 61.7 60.45 60.41 63.82 64 65 65.4
04/05/2022 12:48:16 52.55 52.31 58.43 60 61.2 61.7 61.22 61.04 63.82 64 65 65.3
04/05/2022 12:48:17 54.32 54.02 58.43 60 61.2 61.7 62.45 62.02 63.82 64 65 65.4
04/05/2022 12:48:18 54.22 54.22 58.43 60 61.2 61.7 61.4 62.04 63.82 64 65 65.3
04/05/2022 12:48:19 53 54.24 58.43 60 61.2 61.7 59.95 61.83 63.45 64 65 65.3
04/05/2022 12:48:20 51.78 53.56 58.43 60 61.2 61.7 59.42 60.84 62.42 64 65 65.3
04/05/2022 12:48:21 51.84 52.52 58.43 60 61.2 61.7 60.01 60.13 62.04 64 65 65.3
04/05/2022 12:48:22 53.09 52.89 58.43 59.9 61.2 61.7 59.76 60.25 62.04 64 65 65.3
04/05/2022 12:48:23 52.13 52.83 58.43 59.9 61.2 61.7 59.21 59.96 62.04 64 65 65.3
04/05/2022 12:48:24 52.04 52.56 58.43 59.9 61.1 61.7 59.92 59.93 62.04 64 65 65.3
04/05/2022 12:48:25 51.51 52.35 58.43 59.9 61.1 61.7 59.47 60 62.04 63.9 65 65.3
04/05/2022 12:48:26 50.56 51.74 58.43 59.9 61.1 61.7 58.99 59.77 62.04 63.9 65 65.3
04/05/2022 12:48:27 50.47 51.05 58.43 59.9 61 61.7 58.7 59.31 62.04 63.9 65 65.3
04/05/2022 12:48:28 55.1 54.52 58.43 59.7 61 61.7 59.39 59.41 62.04 63.8 65 65.3
04/05/2022 12:48:29 52.86 54.26 58.43 59.5 61 61.7 58.1 59.27 62.04 63.7 64.9 65.3
04/05/2022 12:48:30 53.5 53.7 58.43 59.5 61 61.7 60.93 60.3 62.04 63.7 64.9 65.3
04/05/2022 12:48:31 53.71 53.96 58.43 59.5 61 61.7 61.7 61.36 62.04 63.7 64.9 65.3
04/05/2022 12:48:32 57.68 57.25 58.43 59.5 61 61.7 62.91 62.83 62.83 63.7 64.9 65.3
04/05/2022 12:48:33 54.57 56.64 58.43 59.5 61 61.7 63.36 63.31 63.31 63.7 64.9 65.3
04/05/2022 12:48:34 52.01 55.42 58.43 59.5 61 61.7 61.18 62.85 63.31 63.6 64.9 65.3
04/05/2022 12:48:35 58.66 58.11 58.43 59.5 61 61.7 63.61 63.25 63.31 63.6 64.9 65.3
04/05/2022 12:48:36 55.1 58.17 58.43 59.4 61 61.7 61.26 63.24 63.31 63.6 64.9 65.3
04/05/2022 12:48:37 55.62 56.74 58.43 59.4 61 61.7 61.39 62.21 63.31 63.6 64.9 65.3
04/05/2022 12:48:38 51.17 55.68 58.43 59.4 61 61.7 59.84 61.5 63.31 63.6 64.9 65.3
04/05/2022 12:48:39 51.69 53.41 58.17 59.4 61 61.7 61.75 61.4 63.31 63.6 64.9 65.3
04/05/2022 12:48:40 52.3 52.56 58.17 59.4 61 61.7 60.58 61.39 63.31 63.6 64.9 65.3
04/05/2022 12:48:41 55.07 54.38 58.17 59.4 61 61.7 61.03 61.13 63.31 63.6 64.9 65.3
04/05/2022 12:48:42 55.68 55.33 58.17 59.4 61 61.7 61.93 61.95 63.31 63.6 64.9 65.3
04/05/2022 12:48:43 54.77 55.21 58.17 59.4 61 61.7 61.83 61.75 63.31 63.5 64.9 65.3
04/05/2022 12:48:44 55.56 55.87 58.17 59.4 61 61.7 61.42 61.78 63.31 63.5 64.9 65.3
04/05/2022 12:48:45 56.04 57.73 58.17 59.2 61 61.7 61.28 62.27 63.31 63.4 64.9 65.3
04/05/2022 12:48:46 53.51 55.17 58.17 59.2 61 61.7 59.87 61.48 63.31 63.4 64.9 65.3
04/05/2022 12:48:47 54.2 54.38 58.17 59.1 61 61.7 61.14 61.13 63.31 63.4 64.9 65.3
04/05/2022 12:48:48 53.78 54.28 58.17 59 61 61.7 60.83 61.14 63.31 63.3 64.7 65.3
04/05/2022 12:48:49 52.7 54.01 58.17 59 61 61.7 59.87 61.19 63.31 63.3 64.7 65.3
04/05/2022 12:48:50 51.15 53.2 58.17 59 61 61.7 61.44 61.43 63.31 63.3 64.6 65.3
04/05/2022 12:48:51 51.04 51.86 58.17 58.8 60.9 61.7 59.89 61.22 63.31 63.2 64.6 65.3
04/05/2022 12:48:52 51.07 51.45 58.17 58.7 60.9 61.7 58.98 60.72 63.31 63.2 64.6 65.3
04/05/2022 12:48:53 52.45 52.22 58.17 58.7 60.9 61.7 59.89 60.19 63.31 63.2 64.6 65.3
04/05/2022 12:48:54 52.71 52.58 58.17 58.7 60.9 61.7 61.72 61.44 63.31 63.2 64.6 65.3
04/05/2022 12:48:55 51.91 52.46 58.17 58.7 60.9 61.7 62.16 62.4 63.31 63.2 64.6 65.3
04/05/2022 12:48:56 52.35 52.72 58.17 58.7 60.9 61.7 61.7 61.99 63.31 63.2 64.6 65.3
04/05/2022 12:48:57 51.63 52.09 58.17 58.7 60.9 61.7 61.12 61.77 63.31 63.2 64.6 65.3
04/05/2022 12:48:58 53.62 53.3 58.17 58.7 60.9 61.7 61.81 61.96 63.31 63.2 64.6 65.3
04/05/2022 12:48:59 54.37 54.09 58.17 58.7 60.8 61.7 60.76 61.77 63.31 63.2 64.6 65.3
04/05/2022 12:49:00 56.58 55.75 58.17 58.7 60.8 61.7 61.4 61.47 63.31 63.2 64.5 65.3
04/05/2022 12:49:01 54.15 55.73 58.17 58.5 60.8 61.7 59.98 61.38 63.31 63.1 64.5 65.3
04/05/2022 12:49:02 55.56 55.25 58.17 58.5 60.8 61.7 62.37 61.85 63.31 63.1 64.5 65.3
04/05/2022 12:49:03 56.17 55.95 58.17 58.5 60.8 61.7 61.98 62.09 63.25 63.1 64.5 65.3
04/05/2022 12:49:04 55.53 56.23 58.17 58.5 60.8 61.7 62.85 62.67 63.25 63.1 64.5 65.3
04/05/2022 12:49:05 57.2 57.05 58.17 58.4 60.8 61.7 63.2 63.15 63.24 63.1 64.5 65.3
04/05/2022 12:49:06 58.85 58.53 58.53 58.4 60.8 61.7 63.11 63.16 63.16 63.1 64.5 65.3
04/05/2022 12:49:07 56.38 58.53 58.53 58.4 60.8 61.7 61.67 63.09 63.16 63.1 64.5 65.3
04/05/2022 12:49:08 55.46 57.29 58.53 58.4 60.8 61.7 61.44 62.39 63.16 63.1 64.5 65.3
04/05/2022 12:49:09 55.1 56.45 58.53 58.4 60.8 61.7 61.81 62.53 63.16 63.1 64.5 65.3
04/05/2022 12:49:10 56.25 56.34 58.53 58.4 60.7 61.7 61.97 61.95 63.16 63.1 64.4 65.3
04/05/2022 12:49:11 56.66 56.74 58.53 58.4 60.7 61.7 61.07 62.03 63.16 63.1 64.4 65.3
04/05/2022 12:49:12 59.53 59.43 59.43 58.4 60.7 61.7 62.68 62.67 63.16 63.2 64.4 65.3
04/05/2022 12:49:13 57.42 58.85 59.43 58.5 60.7 61.7 60.9 62.33 63.16 63.2 64.4 65.3
04/05/2022 12:49:14 55.63 58.35 59.43 58.5 60.7 61.7 60.31 61.84 63.16 63.2 64.4 65.3
04/05/2022 12:49:15 51.89 56.73 59.43 58.4 60.7 61.7 59.55 60.86 63.16 63.1 64.4 65.3
04/05/2022 12:49:16 51.41 54.31 59.43 58.4 60.7 61.7 58.81 59.92 63.16 63.1 64.4 65.3
04/05/2022 12:49:17 55.07 54.38 59.43 58.4 60.6 61.7 60.89 60.31 63.16 63.1 64.4 65.3
04/05/2022 12:49:18 55.72 55.62 59.43 58.3 60.6 61.7 60.92 60.9 63.16 63.1 64.4 65.3
04/05/2022 12:49:19 56.88 56.66 59.43 58.3 60.6 61.7 60.92 61.01 63.16 63.1 64.4 65.3
04/05/2022 12:49:20 53.95 56.37 59.43 58.3 60.6 61.7 60.05 61.01 63.16 63.1 64.4 65.3
04/05/2022 12:49:21 52.41 54.99 59.43 58.3 60.6 61.7 60.42 60.95 63.16 63.1 64.4 65.3
04/05/2022 12:49:22 54.08 54.1 59.43 58.3 60.6 61.7 60.32 60.56 63.16 63.1 64.4 65.3
04/05/2022 12:49:23 56.98 56.38 59.43 58.3 60.6 61.7 61.01 61.01 63.16 63.1 64.4 65.3
04/05/2022 12:49:24 54.83 56.41 59.43 58.3 60.6 61.7 59.03 61.02 63.16 63.1 64.4 65.3
04/05/2022 12:49:25 52.91 55.48 59.43 58.3 60.6 61.7 60.11 60.13 63.16 63.1 64.4 65.3
04/05/2022 12:49:26 51.08 53.77 59.43 58.3 60.6 61.7 59.76 60.06 63.16 63.1 64.4 65.3
04/05/2022 12:49:27 52.19 52.46 59.43 58.3 60.6 61.7 60.09 60.29 63.16 63.1 64.4 65.3
04/05/2022 12:49:28 52.79 52.73 59.43 58.2 60.6 61.7 61.28 61.02 63.16 63.1 64.4 65.3
04/05/2022 12:49:29 56.37 55.16 59.43 58.3 60.6 61.7 61.46 61.48 63.16 63.1 64.4 65.3
04/05/2022 12:49:30 54.73 55.4 59.43 58.3 60.6 61.7 60.34 61.25 63.16 63.1 64.4 65.3
04/05/2022 12:49:31 55.07 55.14 59.43 58.2 60.6 61.7 60.82 60.96 63.16 63.1 64.4 65.3
04/05/2022 12:49:32 54.92 55.57 59.43 58.2 60.6 61.7 60.66 60.89 63.16 63.1 64.4 65.3
04/05/2022 12:49:33 53.7 54.76 59.43 58.2 60.6 61.7 61.25 61.31 63.16 63 64.4 65.3
04/05/2022 12:49:34 62.05 61.19 61.19 58.2 60.6 61.7 63.17 63.01 63.16 63 64.4 65.3
04/05/2022 12:49:35 59.84 60.69 61.19 58.2 60.6 61.7 63.13 63.35 63.35 63 64.4 65.3
04/05/2022 12:49:36 62.08 62.07 62.07 58.2 60.6 61.7 65.2 65.02 65.02 63 64.4 65.3
04/05/2022 12:49:37 58.05 61.23 62.07 58.2 60.6 61.7 61.66 64.23 65.02 63 64.4 65.3
04/05/2022 12:49:38 55.01 59.54 62.07 58.1 60.6 61.7 60.85 62.79 65.02 63 64.4 65.3
04/05/2022 12:49:39 64.02 63.5 63.5 58.2 60.7 61.7 74.96 74.13 74.13 63.2 64.4 65.3
04/05/2022 12:49:40 58.45 61.21 63.5 58.2 60.7 61.7 62.33 71.52 74.13 63.2 64.4 65.3
04/05/2022 12:49:41 60.46 60.91 63.5 58.2 60.7 61.7 64.22 68.09 74.13 63.2 64.4 65.3
04/05/2022 12:49:42 58.43 60.03 63.5 58.2 60.7 61.7 62.58 65.97 74.13 63.2 64.4 65.3
04/05/2022 12:49:43 65 64.21 64.21 58.3 60.7 61.7 78.88 77.99 77.99 63.7 64.6 65.4
04/05/2022 12:49:44 54.53 62.67 64.21 58.2 60.7 61.7 61.6 75.58 77.99 63.7 64.6 65.4
04/05/2022 12:49:45 55.21 59.38 64.21 58.2 60.7 61.7 60.95 71.63 77.99 63.7 64.6 65.4
04/05/2022 12:49:46 59.14 58.48 64.21 58.2 60.7 61.7 63.29 67.97 77.99 63.7 64.6 65.4
04/05/2022 12:49:47 58.45 59.14 64.21 58.2 60.6 61.7 62.59 65.54 77.99 63.7 64.5 65.4
04/05/2022 12:49:48 58.53 59.22 64.21 58.2 60.6 61.7 61.52 63.87 77.99 63.7 64.5 65.4
04/05/2022 12:49:49 54.81 58.06 64.21 58.2 60.6 61.7 61.9 62.77 77.99 63.6 64.5 65.4
04/05/2022 12:49:50 53.88 56.52 64.21 58.1 60.6 61.7 62.02 62.32 77.99 63.6 64.5 65.4
04/05/2022 12:49:51 58.85 58.4 64.21 58.1 60.6 61.7 73.28 72.28 77.99 63.7 64.5 65.4
04/05/2022 12:49:52 57.2 58.95 64.21 58.1 60.6 61.7 62.63 70.08 77.99 63.7 64.5 65.4
04/05/2022 12:49:53 54.74 57.34 64.21 58.1 60.6 61.7 61.33 66.84 77.99 63.7 64.5 65.4
04/05/2022 12:49:54 53.94 55.8 64.21 58.1 60.6 61.7 60.08 64.16 77.99 63.7 64.5 65.4
04/05/2022 12:49:55 53.6 54.62 64.21 58 60.5 61.7 62.77 62.74 77.99 63.7 64.5 65.4
04/05/2022 12:49:56 58.43 57.6 64.21 58 60.5 61.7 63.3 63.13 77.99 63.7 64.5 65.4
04/05/2022 12:49:57 58.3 57.97 64.21 58 60.5 61.7 63.34 63.3 77.99 63.7 64.5 65.4
04/05/2022 12:49:58 53.77 57.48 64.21 57.9 60.5 61.7 62.19 63.29 77.99 63.6 64.5 65.4
04/05/2022 12:49:59 51.68 55.52 64.21 57.8 60.5 61.7 62.17 63.25 77.99 63.6 64.5 65.4
04/05/2022 12:50:00 49.64 53.32 64.21 57.8 60.5 61.7 59.32 62.04 77.99 63.6 64.5 65.4
04/05/2022 12:50:01 59.49 58.77 64.21 57.8 60.5 61.7 65.51 64.83 77.99 63.6 64.5 65.4
04/05/2022 12:50:02 51.14 57.51 64.21 57.8 60.5 61.7 58.85 64.06 77.99 63.6 64.5 65.4
04/05/2022 12:50:03 52.14 54.98 64.21 57.7 60.5 61.7 60.25 61.62 77.99 63.6 64.5 65.4
04/05/2022 12:50:04 51.47 53.2 64.21 57.7 60.5 61.7 59.81 60.91 77.99 63.6 64.5 65.4
04/05/2022 12:50:05 50.47 52.16 64.21 57.7 60.5 61.7 59.23 60.39 77.99 63.6 64.5 65.3
04/05/2022 12:50:06 52.88 52.62 64.21 57.7 60.5 61.7 62 61.51 77.99 63.6 64.5 65.3
04/05/2022 12:50:07 53.76 54.08 64.21 57.7 60.5 61.7 60.98 61.48 77.99 63.6 64.5 65.3
04/05/2022 12:50:08 57.71 56.9 64.21 57.7 60.5 61.7 62.43 62.3 77.99 63.5 64.5 65.3
04/05/2022 12:50:09 54.61 56.49 64.21 57.7 60.5 61.7 61.39 62.05 77.99 63.5 64.5 65.3
04/05/2022 12:50:10 53.6 56.46 64.21 57.7 60.5 61.7 61.6 62 77.99 63.5 64.5 65.3
04/05/2022 12:50:11 50.01 54.11 64.21 57.7 60.5 61.7 59.91 61.69 77.99 63.5 64.5 65.3
04/05/2022 12:50:12 49.57 52.07 64.21 57.7 60.5 61.7 59.82 60.64 77.99 63.5 64.5 65.3
04/05/2022 12:50:13 50.11 50.68 62.67 57.6 60.5 61.6 58.42 60.11 75.58 63.5 64.5 65.3
04/05/2022 12:50:14 52.19 51.98 59.38 57.6 60.5 61.6 61.54 61.19 72.28 63.5 64.5 65.3
04/05/2022 12:50:15 50.37 52.19 59.22 57.6 60.5 61.6 60.01 61.09 72.28 63.5 64.5 65.3
04/05/2022 12:50:16 49.64 50.83 59.22 57.6 60.5 61.6 60.08 60.57 72.28 63.5 64.5 65.3
04/05/2022 12:50:17 49.7 50.08 59.22 57.6 60.4 61.6 58.42 60.22 72.28 63.5 64.4 65.3
04/05/2022 12:50:18 50.71 50.57 58.95 57.6 60.4 61.6 60.35 60.39 72.28 63.5 64.4 65.3
04/05/2022 12:50:19 51.23 51.07 58.95 57.6 60.4 61.6 60.33 60.37 72.28 63.4 64.4 65.3
04/05/2022 12:50:20 55.02 54.33 58.95 57.5 60.4 61.6 59.64 60.21 72.28 63.4 64.4 65.3
04/05/2022 12:50:21 55.51 55.26 58.95 57.6 60.4 61.6 61.12 60.78 70.08 63.4 64.4 65.3
04/05/2022 12:50:22 52.29 55.04 58.77 57.5 60.4 61.6 60.35 61 66.84 63.4 64.4 65.3
04/05/2022 12:50:23 58.41 57.85 58.77 57.5 60.4 61.6 60.71 60.81 64.83 63.4 64.4 65.3
04/05/2022 12:50:24 60.7 60.74 60.74 57.5 60.4 61.6 63.67 63.52 64.83 63.4 64.4 65.3
04/05/2022 12:50:25 53.28 59.04 60.74 57.5 60.4 61.6 59.85 62.27 64.83 63.4 64.4 65.3
04/05/2022 12:50:26 54.11 56.37 60.74 57.5 60.4 61.6 60.35 61.01 64.83 63.4 64.4 65.3
04/05/2022 12:50:27 53.4 55.22 60.74 57.5 60.4 61.6 61.25 61.29 64.83 63.4 64.4 65.3
04/05/2022 12:50:28 57.81 57.3 60.74 57.5 60.4 61.6 62.79 62.61 64.83 63.4 64.3 65.3
04/05/2022 12:50:29 53.14 56.72 60.74 57.5 60.4 61.6 63.11 63.08 64.83 63.4 64.3 65.3
04/05/2022 12:50:30 53.52 54.85 60.74 57.5 60.4 61.6 61.8 63.26 64.83 63.4 64.3 65.3
04/05/2022 12:50:31 54.39 54.82 60.74 57.5 60.4 61.6 62.12 62.45 64.06 63.4 64.3 65.3
04/05/2022 12:50:32 54.93 55 60.74 57.5 60.4 61.6 62.03 62.44 63.52 63.4 64.3 65.3
04/05/2022 12:50:33 54.88 54.96 60.74 57.5 60.4 61.6 60.92 62.45 63.52 63.4 64.3 65.3
04/05/2022 12:50:34 53.45 55.12 60.74 57.5 60.4 61.6 60.6 61.95 63.52 63.4 64.3 65.3
04/05/2022 12:50:35 53.66 53.93 60.74 57.5 60.4 61.6 60.43 60.81 63.52 63.4 64.3 65.3
04/05/2022 12:50:36 56.03 55.41 60.74 57.5 60.3 61.6 61.83 61.55 63.52 63.4 64.3 65.3
04/05/2022 12:50:37 55.12 55.52 60.74 57.5 60.3 61.6 61.16 61.57 63.52 63.4 64.3 65.3
04/05/2022 12:50:38 54.78 55.13 60.74 57.5 60.3 61.6 62.93 62.49 63.52 63.4 64.3 65.3
04/05/2022 12:50:39 59.08 58.04 60.74 57.4 60.4 61.6 62.7 62.66 63.52 63.4 64.3 65.3
04/05/2022 12:50:40 57.62 57.97 60.74 57.4 60.4 61.6 61.26 62.59 63.52 63.4 64.3 65.3
04/05/2022 12:50:41 55.13 57.75 60.74 57.4 60.3 61.6 61.26 61.89 63.52 63.3 64.3 65.3
04/05/2022 12:50:42 53.68 56.23 60.74 57.3 60.3 61.6 60.12 61.35 63.52 63.3 64.3 65.3
04/05/2022 12:50:43 52.96 54.8 60.74 57.3 60.3 61.6 60.18 60.8 63.52 63.3 64.3 65.3
04/05/2022 12:50:44 55.33 55.37 60.74 57.3 60.3 61.6 60.63 60.76 63.52 63.3 64.3 65.3
04/05/2022 12:50:45 55.5 55.88 60.74 57.3 60.3 61.6 61.43 61.31 63.52 63.3 64.3 65.3
04/05/2022 12:50:46 55.16 55.49 60.74 57.3 60.3 61.6 60.42 61.28 63.52 63.3 64.3 65.3
04/05/2022 12:50:47 56.55 56.17 60.74 57.3 60.3 61.6 61.78 61.76 63.52 63.3 64.3 65.3
04/05/2022 12:50:48 53.28 56.18 60.74 57.3 60.3 61.6 61.09 61.67 63.52 63.3 64.3 65.3
04/05/2022 12:50:49 50.53 54.29 60.74 57.3 60.3 61.6 61.57 62.29 63.52 63.3 64.2 65.3
04/05/2022 12:50:50 55.6 55.29 60.74 57.3 60.3 61.6 61.8 61.74 63.52 63.2 64.2 65.3
04/05/2022 12:50:51 56.08 56 60.74 57.3 60.2 61.6 61.76 61.91 63.52 63.2 64.2 65.3
04/05/2022 12:50:52 55.55 56.41 60.74 57.3 60.2 61.6 60.79 61.77 63.52 63.2 64.2 65.3
04/05/2022 12:50:53 55.17 55.53 60.74 57.3 60.2 61.6 61.74 61.75 63.52 63.2 64.2 65.3
04/05/2022 12:50:54 55.6 55.98 59.04 57.3 60.2 61.6 61.96 61.98 63.26 63.2 64.2 65.3
04/05/2022 12:50:55 53.2 55.46 58.04 57.3 60.2 61.6 61.21 62.03 63.26 63.2 64.2 65.3
04/05/2022 12:50:56 61.56 60.27 60.27 57.3 60.2 61.6 63.83 63.14 63.26 63.2 64.2 65.3
04/05/2022 12:50:57 57.79 60.28 60.28 57.3 60.2 61.6 61.26 63.1 63.26 63.2 64.2 65.3
04/05/2022 12:50:58 59.69 59.6 60.28 57.3 60.2 61.6 62.49 62.63 63.26 63.2 64.2 65.3
04/05/2022 12:50:59 56.51 59.59 60.28 57.3 60.2 61.6 61.63 62.61 63.26 63.2 64.2 65.3
04/05/2022 12:51:00 57.27 58.01 60.28 57.3 60.2 61.6 61.23 61.96 63.14 63.2 64.2 65.3
04/05/2022 12:51:01 53.82 57.44 60.28 57.3 60.2 61.6 61.68 61.89 63.14 63.2 64.2 65.3
04/05/2022 12:51:02 54.41 55.33 60.28 57.3 60.2 61.6 60.87 61.9 63.14 63.2 64.2 65.3
04/05/2022 12:51:03 55.1 55.36 60.28 57.3 60.2 61.6 62.07 61.8 63.14 63.2 64.2 65.3
04/05/2022 12:51:04 55.66 55.91 60.28 57.4 60.2 61.6 61.27 61.62 63.14 63.2 64.2 65.3
04/05/2022 12:51:05 52.95 55.29 60.28 57.3 60.2 61.6 59.9 61.97 63.14 63.2 64.2 65.3
04/05/2022 12:51:06 58.33 57.81 60.28 57.4 60.2 61.6 62.37 61.72 63.14 63.2 64.2 65.3
04/05/2022 12:51:07 51.91 56.86 60.28 57.4 60.1 61.6 61.24 61.69 63.14 63.2 64.2 65.3
04/05/2022 12:51:08 54.5 54.91 60.28 57.4 60.1 61.6 60.38 61.57 63.14 63.2 64.2 65.3
04/05/2022 12:51:09 54.3 54.43 60.28 57.4 60.1 61.6 60.86 61.18 63.14 63.2 64.2 65.3
04/05/2022 12:51:10 55.1 55.2 60.28 57.4 60.1 61.6 61.83 61.53 63.14 63.2 64.2 65.3
04/05/2022 12:51:11 53.23 54.63 60.28 57.4 60.1 61.6 60.03 61.42 63.14 63.1 64.2 65.3
04/05/2022 12:51:12 59.66 59.56 60.28 57.4 60.1 61.6 64.64 64.47 64.47 63.2 64.2 65.3
04/05/2022 12:51:13 58.57 60.74 60.74 57.4 60.1 61.6 62.31 64.97 64.97 63.1 64.2 65.3
04/05/2022 12:51:14 55.34 58.7 60.74 57.4 60.1 61.6 60.9 63.02 64.97 63.1 64.2 65.3
04/05/2022 12:51:15 53.87 56.76 60.74 57.4 60.1 61.6 60.6 61.91 64.97 63.1 64.1 65.3
04/05/2022 12:51:16 55.73 55.7 60.74 57.4 60.1 61.6 62.06 61.89 64.97 63.1 64.1 65.3
04/05/2022 12:51:17 54.83 55.45 60.74 57.4 60.1 61.6 61.98 61.99 64.97 63.1 64.1 65.3
04/05/2022 12:51:18 54.05 55.45 60.74 57.3 60.1 61.6 61.48 62.09 64.97 63.1 64.1 65.3
04/05/2022 12:51:19 54.96 54.83 60.74 57.3 60.1 61.6 61.67 61.78 64.97 63.1 64.1 65.3
04/05/2022 12:51:20 56.04 55.61 60.74 57.3 60.1 61.6 61.51 61.79 64.97 63.1 64.1 65.3
04/05/2022 12:51:21 54.68 55.71 60.74 57.3 60.1 61.6 60.72 61.66 64.97 63.1 64.1 65.3
04/05/2022 12:51:22 55.89 55.65 60.74 57.2 60.1 61.6 61.75 61.74 64.97 63.1 64.1 65.3
04/05/2022 12:51:23 56.58 56.35 60.74 57.1 60.1 61.6 60.3 61.51 64.97 63 64.1 65.3
04/05/2022 12:51:24 55.33 55.98 60.74 57.1 60.1 61.5 60.54 60.92 64.97 63 64.1 65.3
04/05/2022 12:51:25 54.13 55.48 60.74 57.1 60.1 61.5 60.56 60.74 64.97 63 64.1 65.3
04/05/2022 12:51:26 55.71 55.57 60.74 57.1 60.1 61.5 60.98 60.99 64.97 63 64.1 65.3
04/05/2022 12:51:27 55.37 55.78 60.74 57.1 60.1 61.5 59.87 60.85 64.97 63 64.1 65.3
04/05/2022 12:51:28 53.4 55.4 60.74 57.1 60.1 61.5 61.19 61.25 64.97 63 64.1 65.2
04/05/2022 12:51:29 54.06 54.7 60.74 57.1 60.1 61.5 60.65 61.15 64.97 63 64.1 65.2
04/05/2022 12:51:30 56.09 55.91 60.74 57.1 60 61.5 62.04 61.69 64.97 63 64.1 65.2
04/05/2022 12:51:31 55.18 55.88 60.74 57.1 60 61.5 61.99 62.04 64.97 63 64.1 65.2
04/05/2022 12:51:32 55.64 55.81 60.74 57.1 60 61.5 61.86 62.03 64.97 63 64.1 65.2
04/05/2022 12:51:33 55.11 55.69 60.74 57 60 61.5 61.15 61.96 64.97 62.9 64.1 65.2
04/05/2022 12:51:34 56.85 56.47 60.74 57 60 61.5 61.55 62.13 64.97 62.9 64.1 65.2
04/05/2022 12:51:35 58.17 58.17 60.74 57 60 61.5 61.94 62.12 64.97 62.9 64.1 65.2
04/05/2022 12:51:36 50.51 57.82 60.74 57 60 61.5 59.37 61.95 64.97 62.9 64.1 65.2
04/05/2022 12:51:37 53.58 54.72 60.74 57 60 61.5 60.41 60.67 64.97 62.9 64.1 65.2
04/05/2022 12:51:38 53.02 54.21 60.74 57 60 61.5 60.18 60.59 64.97 62.9 64.1 65.2
04/05/2022 12:51:39 53.06 53.56 60.74 56.8 60 61.5 59.1 60.19 64.97 62.8 64.1 65.2
04/05/2022 12:51:40 54.59 54.4 60.74 56.8 60 61.5 62.18 61.64 64.97 62.8 64.1 65.2
04/05/2022 12:51:41 53.55 54.39 60.74 56.8 60 61.5 61.85 62.01 64.97 62.8 64.1 65.2
04/05/2022 12:51:42 50.38 54.11 60.74 56.8 60 61.5 59.21 61.99 64.97 62.8 64.1 65.2
04/05/2022 12:51:43 51.16 52.2 58.7 56.7 60 61.5 58.55 60.5 63.02 62.8 64.1 65.2
04/05/2022 12:51:44 50.65 51.59 58.17 56.7 60 61.5 58.75 59.52 62.13 62.7 64.1 65.2
04/05/2022 12:51:45 60.95 60.37 60.37 56.8 60 61.5 62.57 62.16 62.16 62.8 64.1 65.2
04/05/2022 12:51:46 60.54 62.33 62.33 56.7 60 61.5 63.71 64.48 64.48 62.7 64.1 65.2
04/05/2022 12:51:47 50.22 59.39 62.33 56.7 60 61.5 57.78 62.35 64.48 62.7 64.1 65.2
04/05/2022 12:51:48 49.42 55.93 62.33 56.7 60 61.5 57.81 60.1 64.48 62.6 64.1 65.2
04/05/2022 12:51:49 48.68 52.99 62.33 56.5 60 61.5 58.28 58.82 64.48 62.6 64.1 65.2
04/05/2022 12:51:50 47.96 50.78 62.33 56.5 60 61.5 57.32 58.53 64.48 62.6 64.1 65.2
04/05/2022 12:51:51 47.9 49.15 62.33 56.5 60 61.5 56.4 57.8 64.48 62.6 64.1 65.2
04/05/2022 12:51:52 48.94 48.99 62.33 56.2 60 61.5 57.64 57.55 64.48 62.5 64.1 65.2
04/05/2022 12:51:53 48.69 49.22 62.33 56.1 60 61.5 57.82 57.78 64.48 62.5 64.1 65.2
04/05/2022 12:51:54 49.05 49.4 62.33 56.1 60 61.5 60.23 59.63 64.48 62.5 64.1 65.2
04/05/2022 12:51:55 48.72 48.98 62.33 56.1 60 61.5 57.89 59.59 64.48 62.5 64.1 65.2
04/05/2022 12:51:56 48.36 49.04 62.33 56 60 61.5 57.16 58.51 64.48 62.5 64 65.2
04/05/2022 12:51:57 47.83 48.3 62.33 56 60 61.5 57.2 57.7 64.48 62.5 64 65.2
04/05/2022 12:51:58 48.19 48.23 62.33 56 60 61.5 56.99 57.54 64.48 62.4 64 65.2
04/05/2022 12:51:59 48.03 48.26 62.33 55.9 60 61.5 56.79 57.08 64.48 62.4 64 65.2
04/05/2022 12:52:00 50.4 49.76 62.33 55.8 60 61.5 60.78 60.16 64.48 62.4 64 65.2
04/05/2022 12:52:01 50.43 50.38 62.33 55.8 59.9 61.5 60.85 61.14 64.48 62.4 64 65.2
04/05/2022 12:52:02 50.3 50.51 62.33 55.8 59.9 61.5 61.16 61.61 64.48 62.4 64 65.2
04/05/2022 12:52:03 51.71 51.37 62.33 55.8 59.9 61.5 62.43 62.38 64.48 62.4 64 65.2
04/05/2022 12:52:04 51.15 51.68 62.33 55.8 59.9 61.5 63.15 63.69 64.48 62.4 64 65.2
04/05/2022 12:52:05 52.25 52.22 62.33 55.8 59.9 61.5 61 62.49 64.48 62.4 64 65.2
04/05/2022 12:52:06 55.77 55.3 62.33 55.8 59.9 61.5 63.21 63.02 64.48 62.4 64 65.2
04/05/2022 12:52:07 56.01 56.52 62.33 55.8 59.9 61.5 76.1 75.1 75.1 62.8 64.1 65.3
04/05/2022 12:52:08 50.73 55.53 62.33 55.8 59.9 61.5 63.06 72.52 75.1 62.8 64.1 65.3
04/05/2022 12:52:09 54.8 55.34 62.33 55.8 59.9 61.5 61.63 68.9 75.1 62.8 64.1 65.2
04/05/2022 12:52:10 50.72 53.72 62.33 55.8 59.9 61.5 61.28 65.73 75.1 62.8 64.1 65.2
04/05/2022 12:52:11 52.02 52.44 62.33 55.8 59.9 61.5 61.93 63.66 75.1 62.8 64.1 65.2
04/05/2022 12:52:12 51.85 52.26 62.33 55.7 59.9 61.5 63.28 63.89 75.1 62.8 64.1 65.2
04/05/2022 12:52:13 53.9 53.83 62.33 55.7 59.9 61.5 61.83 63.27 75.1 62.8 64.1 65.2
04/05/2022 12:52:14 53.22 53.34 62.33 55.7 59.9 61.5 62.08 62.66 75.1 62.8 64.1 65.2
04/05/2022 12:52:15 51.47 53.12 62.33 55.7 59.9 61.5 62.19 62.89 75.1 62.8 64.1 65.2
04/05/2022 12:52:16 51.2 52.06 59.39 55.7 59.9 61.5 62.96 63.67 75.1 62.8 64.1 65.3
04/05/2022 12:52:17 53.45 53.27 56.52 55.7 59.9 61.5 61.94 62.9 75.1 62.8 64.1 65.3
04/05/2022 12:52:18 51.74 53.02 56.52 55.5 59.9 61.5 61.19 62.45 75.1 62.7 64.1 65.2
04/05/2022 12:52:19 54.55 53.81 56.52 55.5 59.9 61.5 63.39 63.05 75.1 62.7 64.1 65.2
04/05/2022 12:52:20 51.55 53.47 56.52 55.5 59.9 61.5 62.45 63.6 75.1 62.7 64.1 65.2
04/05/2022 12:52:21 53.64 53.61 56.52 55.5 59.9 61.5 61.54 62.82 75.1 62.7 64.1 65.2
04/05/2022 12:52:22 50.81 53.49 56.52 55.5 59.9 61.5 62.35 62.46 75.1 62.7 64.1 65.2
04/05/2022 12:52:23 51.97 52.61 56.52 55.5 59.9 61.5 64.38 63.9 75.1 62.8 64.1 65.2
04/05/2022 12:52:24 51.24 51.82 56.52 55.5 59.9 61.5 62.51 64.3 75.1 62.8 64.1 65.2
04/05/2022 12:52:25 55.24 54.58 56.52 55.5 59.9 61.5 62.31 63.72 75.1 62.8 64.1 65.2
04/05/2022 12:52:26 56.94 56.44 56.52 55.5 59.9 61.5 62.79 63.13 75.1 62.8 64.1 65.2
04/05/2022 12:52:27 57.62 57.59 57.59 55.5 59.9 61.5 64.42 64.05 75.1 62.8 64.1 65.2
04/05/2022 12:52:28 53.85 57.6 57.6 55.5 59.9 61.5 61.3 64.15 75.1 62.8 64.1 65.2
04/05/2022 12:52:29 53.77 55.62 57.6 55.4 59.9 61.5 61.89 62.98 75.1 62.8 64.1 65.2
04/05/2022 12:52:30 57.58 56.77 57.6 55.4 59.9 61.5 62.45 63.13 75.1 62.8 64.1 65.2
04/05/2022 12:52:31 52.76 56.46 57.6 55.4 59.9 61.5 64.05 63.54 75.1 62.8 64.1 65.2
04/05/2022 12:52:32 55.88 56.2 57.6 55.4 59.9 61.5 62.54 64.16 75.1 62.8 64.1 65.2
04/05/2022 12:52:33 50.91 55.73 57.6 55.4 59.9 61.5 61.69 63.65 75.1 62.8 64.1 65.2
04/05/2022 12:52:34 53.75 53.99 57.6 55.4 59.9 61.5 61.32 62.84 75.1 62.8 64.1 65.2
04/05/2022 12:52:35 52.71 53.95 57.6 55.4 59.9 61.5 63.34 62.86 75.1 62.8 64.1 65.2
04/05/2022 12:52:36 62.36 61.03 61.03 55.5 59.9 61.5 66.15 65.42 75.1 62.8 64.1 65.2
04/05/2022 12:52:37 58.57 60.85 61.03 55.4 59.9 61.5 63.5 65.72 72.52 62.8 64.1 65.2
04/05/2022 12:52:38 66.68 65.24 65.24 55.6 59.9 61.5 70.05 68.73 68.9 62.9 64.1 65.2
04/05/2022 12:52:39 67.14 67.23 67.23 55.8 59.9 61.5 70.19 70.08 70.08 63 64.1 65.2
04/05/2022 12:52:40 61.28 66.3 67.23 55.8 59.9 61.5 64.83 69.51 70.08 63 64.1 65.2
04/05/2022 12:52:41 67.16 67.17 67.23 56 59.9 61.5 71.33 70.86 70.86 63.1 64.1 65.3
04/05/2022 12:52:42 63.39 67.23 67.23 55.9 59.9 61.5 66.1 70.8 70.86 63.1 64.1 65.3
04/05/2022 12:52:43 51.69 63.88 67.23 55.9 59.9 61.5 62.9 67.65 70.86 63.1 64.1 65.3
04/05/2022 12:52:44 54.07 60.05 67.23 55.9 59.9 61.5 61.85 65.62 70.86 63.1 64.1 65.3
04/05/2022 12:52:45 54.45 57.32 67.23 55.9 59.6 61.5 62.06 64.23 70.86 63.1 64.1 65.3
04/05/2022 12:52:46 55.67 56.29 67.23 55.9 59.6 61.5 61.97 63 70.86 63.1 64.1 65.3
04/05/2022 12:52:47 53.27 55.72 67.23 55.9 59.5 61.5 63.83 63.31 70.86 63.1 64 65.3
04/05/2022 12:52:48 51.46 54.29 67.23 55.9 59.5 61.5 61.59 63.87 70.86 63.1 64 65.3
04/05/2022 12:52:49 54.38 54.1 67.23 55.9 59.5 61.5 62.96 63.18 70.86 63.1 64 65.3
04/05/2022 12:52:50 54.69 54.59 67.23 55.9 59.5 61.5 62.94 63.74 70.86 63.1 64 65.3
04/05/2022 12:52:51 53.31 54.15 67.23 55.9 59.5 61.5 62.18 63.41 70.86 63.1 64 65.2
04/05/2022 12:52:52 54.09 54.05 67.23 55.9 59.5 61.5 62.37 62.67 70.86 63.1 64 65.2
04/05/2022 12:52:53 53.12 53.83 67.23 55.9 59.5 61.5 63.35 63.49 70.86 63.1 64 65.2
04/05/2022 12:52:54 53.78 53.91 67.23 56 59.5 61.5 62.09 63.53 70.86 63.1 64 65.2
04/05/2022 12:52:55 53.54 54.06 67.23 56 59.5 61.5 61.56 63.03 70.86 63.1 64 65.2
04/05/2022 12:52:56 54.96 54.85 67.23 56 59.5 61.5 62.61 63.07 70.86 63.1 64 65.2
04/05/2022 12:52:57 68.25 67.23 67.23 56.2 59.5 61.5 71.08 69.98 70.86 63.2 64 65.3
04/05/2022 12:52:58 59.23 66.03 67.23 56.2 59.5 61.5 62.77 69.31 70.86 63.2 64 65.3
04/05/2022 12:52:59 61.18 63.84 67.23 56.3 59.5 61.5 63.25 66.62 70.86 63.2 64 65.3
04/05/2022 12:53:00 63.35 64.34 67.23 56.3 59.5 61.5 66.04 66.64 70.86 63.3 64 65.3
04/05/2022 12:53:01 59.49 61.99 67.23 56.4 59.5 61.5 67.61 67.52 70.86 63.3 64 65.3
04/05/2022 12:53:02 62.76 63.4 67.23 56.4 59.5 61.5 72.26 72.47 72.47 63.4 64.1 65.3
04/05/2022 12:53:03 63.32 64.53 67.23 56.5 59.5 61.5 70.47 73.48 73.48 63.5 64.1 65.3
04/05/2022 12:53:04 63.11 63.78 67.23 56.5 59.5 61.5 65.1 70.59 73.48 63.5 64.1 65.3
04/05/2022 12:53:05 57.93 62.84 67.23 56.5 59.5 61.5 64.03 68.11 73.48 63.5 64.1 65.3
04/05/2022 12:53:06 57.62 60.8 67.23 56.6 59.5 61.5 62.75 66.26 73.48 63.5 64.1 65.3
04/05/2022 12:53:07 57.78 59.49 67.23 56.6 59.5 61.5 62.14 64.63 73.48 63.5 64.1 65.3
04/05/2022 12:53:08 54.43 58.13 67.23 56.6 59.5 61.5 61.46 63.46 73.48 63.5 64.1 65.3
04/05/2022 12:53:09 52.27 56.08 67.23 56.5 59.5 61.5 63.34 63.53 73.48 63.5 64.1 65.3
04/05/2022 12:53:10 59.18 59.1 67.23 56.6 59.5 61.5 62.92 63.73 73.48 63.5 64.1 65.3
04/05/2022 12:53:11 60.49 60.42 67.23 56.6 59.5 61.5 64.67 64.94 73.48 63.5 64.1 65.3
04/05/2022 12:53:12 53.11 60.01 67.23 56.6 59.5 61.5 61.52 64.65 73.48 63.5 64.1 65.3
04/05/2022 12:53:13 54.52 57.09 67.23 56.6 59.5 61.5 64.26 64.46 73.48 63.5 64.1 65.3
04/05/2022 12:53:14 50.95 55.54 67.23 56.6 59.5 61.5 61.32 64.03 73.48 63.5 64.1 65.3
04/05/2022 12:53:15 53.16 53.63 67.23 56.6 59.5 61.5 61.69 62.77 73.48 63.5 64.1 65.3
04/05/2022 12:53:16 54.81 54.76 67.23 56.6 59.5 61.5 62.55 63.06 73.48 63.5 64.1 65.3
04/05/2022 12:53:17 53.51 54.5 67.23 56.6 59.5 61.5 63.45 63.83 73.48 63.5 64.1 65.3
04/05/2022 12:53:18 53.09 53.97 67.23 56.6 59.4 61.5 61.47 63.32 73.48 63.5 64 65.3
04/05/2022 12:53:19 51.01 53.13 67.23 56.6 59.4 61.5 61.38 62.49 73.48 63.5 64 65.3
04/05/2022 12:53:20 52.76 52.55 67.23 56.6 59.4 61.5 62.26 62.77 73.48 63.5 64 65.3
04/05/2022 12:53:21 73.06 71.81 71.81 57.2 59.5 61.6 74.12 72.92 73.48 63.7 64.1 65.3
04/05/2022 12:53:22 56.62 70.62 71.81 57.2 59.5 61.5 62.81 71.99 73.48 63.7 64.1 65.3
04/05/2022 12:53:23 54 66.62 71.81 57.2 59.5 61.5 61.8 68.54 73.48 63.7 64.1 65.3
04/05/2022 12:53:24 53.76 62.77 71.81 57.2 59.5 61.5 62.37 65.7 73.48 63.7 64.1 65.3
04/05/2022 12:53:25 64.86 64.7 71.81 57.3 59.5 61.5 75.01 74.29 74.29 63.9 64.1 65.3
04/05/2022 12:53:26 54.26 64.15 71.81 57.3 59.5 61.5 62.5 73.94 74.29 63.9 64.1 65.3
04/05/2022 12:53:27 51.56 60.66 71.81 57.3 59.5 61.5 60.62 70.2 74.29 63.9 64.1 65.3
04/05/2022 12:53:28 49.97 57.16 71.81 57.3 59.5 61.5 60.57 66.74 74.29 63.9 64.1 65.3
04/05/2022 12:53:29 65.84 65.07 71.81 57.4 59.5 61.5 66.96 66.92 74.29 63.9 64.1 65.3
04/05/2022 12:53:30 53.79 63.63 71.81 57.4 59.5 61.5 61.77 65.94 74.29 63.9 64.1 65.3
04/05/2022 12:53:31 51.54 60.05 71.81 57.4 59.5 61.5 61.36 63.92 74.29 63.9 64.1 65.3
04/05/2022 12:53:32 54.78 57.42 71.81 57.4 59.5 61.5 62.05 63.07 74.29 63.9 64.1 65.3
04/05/2022 12:53:33 52.19 55.18 71.81 57.4 59.5 61.5 63.57 63.86 74.29 63.9 64.1 65.3
04/05/2022 12:53:34 54.41 54.84 71.81 57.4 59.5 61.5 62.6 63.66 74.29 63.9 64.1 65.3
04/05/2022 12:53:35 51.96 53.86 71.81 57.4 59.5 61.5 60.75 62.78 74.29 63.9 64.1 65.3
04/05/2022 12:53:36 52.2 53 71.81 57.4 59.5 61.5 61.9 62.42 74.29 63.9 64.1 65.3
04/05/2022 12:53:37 61.58 60.82 71.81 57.4 59.5 61.5 65 64.91 74.29 63.9 64.1 65.3
04/05/2022 12:53:38 66.43 66.24 71.81 57.5 59.5 61.5 74.53 73.8 74.29 64.1 64.2 65.3
04/05/2022 12:53:39 54.43 65.41 71.81 57.5 59.5 61.5 61.91 73.36 74.29 64.1 64.2 65.3
04/05/2022 12:53:40 55.36 61.69 71.81 57.5 59.5 61.5 62.43 69.6 74.29 64.1 64.2 65.3
04/05/2022 12:53:41 52.58 58.72 71.81 57.5 59.5 61.5 63.02 66.57 74.29 64.1 64.2 65.3
04/05/2022 12:53:42 53.54 56 71.81 57.5 59.5 61.5 62.04 64.59 74.29 64.1 64.2 65.3
04/05/2022 12:53:43 58.15 58.15 71.81 57.5 59.5 61.5 62.08 63.21 74.29 64.1 64.2 65.3
04/05/2022 12:53:44 66.44 65.77 71.81 57.6 59.5 61.5 66.68 66.3 74.29 64.1 64.2 65.3
04/05/2022 12:53:45 55.27 63.82 71.81 57.6 59.5 61.5 63.23 65.09 74.29 64.1 64.2 65.3
04/05/2022 12:53:46 55.72 60.63 71.81 57.6 59.5 61.5 62.52 64.13 74.29 64.1 64.2 65.3
04/05/2022 12:53:47 62.4 61.96 71.81 57.6 59.5 61.5 63.91 64.09 74.29 64.1 64.2 65.3
04/05/2022 12:53:48 53.9 61.74 71.81 57.6 59.5 61.5 62.34 63.81 74.29 64.1 64.2 65.3
04/05/2022 12:53:49 52.27 58.53 71.81 57.6 59.5 61.5 62.96 63.85 74.29 64.2 64.2 65.3
04/05/2022 12:53:50 53.72 55.78 71.81 57.6 59.5 61.5 61.56 62.88 74.29 64.2 64.1 65.3
04/05/2022 12:53:51 54.11 54.91 70.62 57.6 59.5 61.5 61.97 62.84 74.29 64.2 64.1 65.3
04/05/2022 12:53:52 57.28 56.59 66.62 57.7 59.5 61.5 62.39 62.44 74.29 64.2 64.1 65.3
04/05/2022 12:53:53 60.46 59.46 66.24 57.7 59.5 61.5 64.3 64.12 74.29 64.2 64.1 65.3
04/05/2022 12:53:54 56.85 59.18 66.24 57.7 59.5 61.5 62.04 63.63 74.29 64.2 64.1 65.3
04/05/2022 12:53:55 53.67 57.78 66.24 57.7 59.5 61.5 61.62 62.88 73.94 64.2 64.1 65.3
04/05/2022 12:53:56 53.01 55.92 66.24 57.7 59.5 61.5 61.36 62.61 73.8 64.2 64.1 65.3
04/05/2022 12:53:57 55.1 54.99 66.24 57.7 59.5 61.5 61.72 62.03 73.8 64.2 64.1 65.3
04/05/2022 12:53:58 60.12 59.77 66.24 57.7 59.5 61.5 64.4 64.02 73.8 64.2 64.1 65.3
04/05/2022 12:53:59 60.13 60.67 66.24 57.7 59.4 61.5 64.38 64.47 73.8 64.2 64.1 65.3
04/05/2022 12:54:00 55.06 60.79 66.24 57.7 59.4 61.5 61.49 64.27 73.8 64.2 64.1 65.3
04/05/2022 12:54:01 53.54 57.82 66.24 57.7 59.4 61.5 61.83 63.05 73.8 64.2 64.1 65.3
04/05/2022 12:54:02 53.92 55.88 66.24 57.7 59.4 61.5 62.75 63 73.8 64.2 64.1 65.3
04/05/2022 12:54:03 54.17 54.63 66.24 57.7 59.4 61.5 63.19 63.8 73.8 64.2 64.1 65.3
04/05/2022 12:54:04 54.06 54.51 66.24 57.7 59.4 61.5 61.73 63.15 73.8 64.2 64.1 65.3
04/05/2022 12:54:05 55.43 55.14 66.24 57.7 59.4 61.5 61.81 62.68 73.8 64.2 64.1 65.3
04/05/2022 12:54:06 54.14 55.08 66.24 57.7 59.4 61.5 61.32 62.3 73.8 64.2 64.1 65.3
04/05/2022 12:54:07 60.86 60.49 66.24 57.7 59.4 61.5 65.08 64.05 73.8 64.2 64.1 65.3
04/05/2022 12:54:08 58.11 61.16 65.77 57.7 59.4 61.5 62.14 64.38 73.36 64.2 64.1 65.3
04/05/2022 12:54:09 54.66 58.64 65.77 57.7 59.4 61.5 59.67 62.64 69.6 64.2 64.1 65.3
04/05/2022 12:54:10 55.06 56.5 65.77 57.7 59.4 61.5 62.73 62.59 66.57 64.2 64.1 65.3
04/05/2022 12:54:11 55.37 55.91 65.77 57.7 59.4 61.5 64.97 64.35 66.3 64.2 64.1 65.3
04/05/2022 12:54:12 54.57 55.58 65.77 57.7 59.4 61.5 62.68 64.19 66.3 64.2 64.1 65.3
04/05/2022 12:54:13 51.99 54.96 65.77 57.7 59.4 61.5 61.59 63.53 66.3 64.2 64.1 65.3
04/05/2022 12:54:14 51.33 53.33 63.82 57.7 59.4 61.5 61.58 62.7 65.09 64.2 64.1 65.3
04/05/2022 12:54:15 64.83 63.48 63.48 57.8 59.4 61.5 65.27 64.29 64.47 64.2 64.1 65.3
04/05/2022 12:54:16 63.97 65.12 65.12 57.8 59.4 61.5 64.15 65.34 65.34 64.2 64.1 65.3
04/05/2022 12:54:17 49.47 63.24 65.12 57.8 59.4 61.5 60.56 63.86 65.34 64.2 64.1 65.3
04/05/2022 12:54:18 54.9 59.3 65.12 57.8 59.4 61.5 62.37 62.6 65.34 64.2 64.1 65.3
04/05/2022 12:54:19 60.76 61.1 65.12 57.8 59.4 61.5 63.51 64.26 65.34 64.2 64.1 65.3
04/05/2022 12:54:20 55.82 58.7 65.12 57.8 59.4 61.5 61.64 63.02 65.34 64.2 64.1 65.3
04/05/2022 12:54:21 54.23 58.1 65.12 57.8 59.4 61.5 61.67 62.91 65.34 64.2 64.1 65.3
04/05/2022 12:54:22 51.51 55.55 65.12 57.8 59.4 61.5 62.78 62.56 65.34 64.2 64.1 65.3
04/05/2022 12:54:23 56.51 56.42 65.12 57.8 59.4 61.5 62.56 63.58 65.34 64.3 64.1 65.3
04/05/2022 12:54:24 52.58 54.95 65.12 57.8 59.4 61.5 61.41 62.97 65.34 64.3 64.1 65.3
04/05/2022 12:54:25 52.48 53.58 65.12 57.8 59.4 61.5 61.61 62.59 65.34 64.3 64.1 65.3
04/05/2022 12:54:26 52.37 53 65.12 57.8 59.4 61.5 63.04 62.73 65.34 64.3 64.1 65.3
04/05/2022 12:54:27 52.9 52.98 65.12 57.8 59.4 61.5 61.68 63.22 65.34 64.3 64.1 65.3
04/05/2022 12:54:28 52.93 53.12 65.12 57.8 59.4 61.5 61.25 62.66 65.34 64.3 64.1 65.3
04/05/2022 12:54:29 52.7 53.06 65.12 57.8 59.4 61.5 61.26 62.29 65.34 64.3 64.1 65.3
04/05/2022 12:54:30 51.82 52.79 65.12 57.8 59.4 61.5 63.85 63.13 65.34 64.3 64.1 65.3
04/05/2022 12:54:31 51.76 52.25 65.12 57.8 59.4 61.5 61.88 63.7 65.34 64.3 64.1 65.3
04/05/2022 12:54:32 53.16 52.83 65.12 57.8 59.4 61.5 61.18 62.58 65.34 64.3 64.1 65.3
04/05/2022 12:54:33 55.32 54.98 65.12 57.8 59.4 61.5 62.03 62.28 65.34 64.3 64.1 65.3
04/05/2022 12:54:34 52.89 55.06 65.12 57.8 59.4 61.5 62.78 62.55 65.34 64.3 64.1 65.3
04/05/2022 12:54:35 53.3 54.01 65.12 57.8 59.4 61.5 61.28 63.18 65.34 64.3 64.1 65.3
04/05/2022 12:54:36 53.18 53.55 65.12 57.7 59.2 61.5 62.63 63.16 65.34 64.3 64 65.3
04/05/2022 12:54:37 51.78 53.57 65.12 57.7 59.2 61.5 61.34 62.9 65.34 64.3 64 65.3
04/05/2022 12:54:38 66.22 65.44 65.44 57.8 59.2 61.5 66.98 66.25 66.25 64.3 64 65.3
04/05/2022 12:54:39 53.82 64.94 65.44 57.8 59.2 61.5 61.56 66.08 66.25 64.1 64 65.3
04/05/2022 12:54:40 52.41 61.23 65.44 57.7 59.2 61.5 62.11 64.51 66.25 64.1 64 65.3
04/05/2022 12:54:41 52.67 57.81 65.44 57.7 59.2 61.5 60.99 62.97 66.25 64.1 64 65.3
04/05/2022 12:54:42 52.11 55.16 65.44 57.7 59.2 61.5 63.18 62.7 66.25 64.1 64 65.3
04/05/2022 12:54:43 50.9 53.45 65.44 57.6 59.2 61.5 60.27 63.11 66.25 63.7 64 65.3
04/05/2022 12:54:44 61.01 60.1 65.44 57.7 59.2 61.4 62.67 62.12 66.25 63.7 64 65.3
04/05/2022 12:54:45 56.88 60.1 65.44 57.7 59.2 61.4 62.5 63.25 66.25 63.7 64 65.3
04/05/2022 12:54:46 63.68 63.67 65.44 57.7 59.2 61.4 67.3 66.53 66.53 63.7 64.1 65.3
04/05/2022 12:54:47 52.74 61.45 65.44 57.7 59.2 61.4 61 65.74 66.53 63.7 64.1 65.3
04/05/2022 12:54:48 52.66 58.07 65.44 57.7 59.1 61.4 60.91 63.44 66.53 63.7 64 65.3
04/05/2022 12:54:49 53.08 55.67 65.44 57.7 59.1 61.4 68.28 67.37 67.37 63.7 64 65.3
04/05/2022 12:54:50 53.38 54.09 65.44 57.7 59.1 61.4 63.41 67.16 67.37 63.7 64.1 65.3
04/05/2022 12:54:51 52.4 53.92 65.44 57.7 59.1 61.4 60.66 65.43 67.37 63.6 64 65.3
04/05/2022 12:54:52 50.19 52.62 65.44 57.6 59.1 61.4 60.84 63.3 67.37 63.6 64 65.3
04/05/2022 12:54:53 61.11 59.52 65.44 57.7 59.1 61.4 63.78 63.07 67.37 63.6 64 65.3
04/05/2022 12:54:54 53.39 58.58 65.44 57.7 59.1 61.4 61.42 63.18 67.37 63.6 64 65.3
04/05/2022 12:54:55 58.05 57.96 65.44 57.7 59.1 61.4 63.11 63.29 67.37 63.6 64 65.3
04/05/2022 12:54:56 56.09 57.82 65.44 57.7 59.1 61.4 63.92 64.11 67.37 63.6 64.1 65.3
04/05/2022 12:54:57 55.08 56.73 65.44 57.7 59.1 61.4 61.88 64.08 67.37 63.6 64 65.3
04/05/2022 12:54:58 53.11 55.75 65.44 57.7 59.1 61.4 60.84 63.17 67.37 63.6 64 65.3
04/05/2022 12:54:59 54.36 54.72 65.44 57.7 59.1 61.4 61.97 62.48 67.37 63.6 64 65.3
04/05/2022 12:55:00 53.85 54.15 65.44 57.7 59.1 61.4 63.31 63.51 67.37 63.6 64 65.3
04/05/2022 12:55:01 52.93 54.14 65.44 57.7 59.1 61.4 61.69 63.36 67.37 63.6 64 65.3
04/05/2022 12:55:02 54.35 54.14 65.44 57.7 59.1 61.4 61.21 62.79 67.37 63.6 64 65.3
04/05/2022 12:55:03 55.27 55.03 65.44 57.7 59.1 61.4 61.57 62.27 67.37 63.6 64 65.3
04/05/2022 12:55:04 55.03 55.13 65.44 57.7 59.1 61.4 62.81 63.09 67.37 63.6 64 65.3
04/05/2022 12:55:05 53.12 54.94 65.44 57.7 59.1 61.4 61.58 62.77 67.37 63.6 64 65.3
04/05/2022 12:55:06 53.69 54.12 65.44 57.7 59.1 61.4 61.52 62.41 67.37 63.6 64 65.3
04/05/2022 12:55:07 55.1 55.1 65.44 57.7 59.1 61.4 62.08 62.58 67.37 63.6 64 65.3
04/05/2022 12:55:08 63.9 63.08 64.94 57.7 59.1 61.4 65.53 64.95 67.37 63.6 64 65.3
04/05/2022 12:55:09 54.05 61.38 63.67 57.7 59.1 61.4 61.68 64.42 67.37 63.6 64 65.3
04/05/2022 12:55:10 53.26 58.29 63.67 57.7 59.1 61.4 60.96 63.15 67.37 63.6 64 65.3
04/05/2022 12:55:11 54.18 55.88 63.67 57.7 59.1 61.4 61.68 62.43 67.37 63.6 64 65.3
04/05/2022 12:55:12 54.2 54.84 63.67 57.7 59.1 61.4 62.95 63.22 67.37 63.6 64 65.3
04/05/2022 12:55:13 54.43 54.78 63.67 57.7 59.1 61.4 61.08 62.74 67.37 63.6 64 65.3
04/05/2022 12:55:14 63.98 62.91 63.67 57.8 59.1 61.4 65.79 65.16 67.37 63.6 64 65.3
04/05/2022 12:55:15 53.72 61.53 63.67 57.8 59.1 61.4 61.87 64.41 67.37 63.6 64 65.3
04/05/2022 12:55:16 53.06 58.29 63.08 57.8 59.1 61.4 63.2 63.88 67.37 63.7 64 65.3
04/05/2022 12:55:17 59.03 59.09 63.08 57.8 59.1 61.4 62.66 63.18 67.37 63.7 64 65.3
04/05/2022 12:55:18 58.61 59.85 63.08 57.8 59.1 61.4 62.71 63.52 67.37 63.7 64 65.3
04/05/2022 12:55:19 53.18 58.37 63.08 57.8 59.1 61.4 61.63 62.89 67.16 63.7 64 65.3
04/05/2022 12:55:20 51.29 55.73 63.08 57.8 59.1 61.4 60.63 62.09 65.43 63.7 64 65.3
04/05/2022 12:55:21 49.01 53.51 63.08 57.8 59.1 61.4 57.47 61.1 65.16 63.7 64 65.3
04/05/2022 12:55:22 54.9 54.69 63.08 57.8 59.1 61.4 58.77 59.43 65.16 63.7 64 65.3
04/05/2022 12:55:23 47.56 54.36 63.08 57.8 59.1 61.4 56.78 59.16 65.16 63.7 64 65.3
04/05/2022 12:55:24 47.65 51.34 63.08 57.8 59.1 61.4 56.03 57.73 65.16 63.6 64 65.3
04/05/2022 12:55:25 47.91 49.6 63.08 57.8 59.1 61.4 55.58 56.9 65.16 63.6 64 65.3
04/05/2022 12:55:26 51.36 51.38 63.08 57.8 59.1 61.4 56.56 56.78 65.16 63.6 64 65.3
04/05/2022 12:55:27 47.18 49.83 63.08 57.8 59.1 61.4 55.34 56.26 65.16 63.6 64 65.3
04/05/2022 12:55:28 53.97 53.43 63.08 57.8 59 61.4 58.69 58.3 65.16 63.6 64 65.3
04/05/2022 12:55:29 48.11 51.89 63.08 57.8 59 61.4 55.64 57.37 65.16 63.6 64 65.3
04/05/2022 12:55:30 49.93 50.61 63.08 57.7 59 61.4 56.5 56.95 65.16 63.6 64 65.3
04/05/2022 12:55:31 49.41 49.91 63.08 57.7 59 61.4 56.07 56.42 65.16 63.6 64 65.3
04/05/2022 12:55:32 47.2 49.61 63.08 57.7 59 61.4 55.77 56.3 65.16 63.6 64 65.3
04/05/2022 12:55:33 59.07 58.19 63.08 57.7 59 61.4 60.44 59.9 65.16 63.6 64 65.3
04/05/2022 12:55:34 50.33 57.84 63.08 57.7 59 61.4 56.77 59.66 65.16 63.6 64 65.3
04/05/2022 12:55:35 53.96 54.73 63.08 57.7 59 61.4 58.26 58.38 65.16 63.6 64 65.3
04/05/2022 12:55:36 52.12 54.7 63.08 57.7 59 61.4 57.84 58.37 65.16 63.6 64 65.3
04/05/2022 12:55:37 50.9 53.42 63.08 57.7 58.9 61.4 56.19 58.09 65.16 63.6 64 65.3
04/05/2022 12:55:38 63.48 62.95 62.95 57.8 59 61.4 63.73 63.28 65.16 63.6 64 65.3
04/05/2022 12:55:39 62.53 63.63 63.63 57.8 59 61.4 64.75 65.22 65.22 63.6 64 65.3
04/05/2022 12:55:40 52.63 61.71 63.63 57.8 59 61.4 58.14 63.36 65.22 63.6 64 65.3
04/05/2022 12:55:41 51.42 58.38 63.63 57.8 59 61.4 59.6 61.05 65.22 63.6 64 65.3
04/05/2022 12:55:42 52 55.28 63.63 57.8 59 61.4 59.22 60.24 65.22 63.6 63.9 65.3
04/05/2022 12:55:43 50.16 53.81 63.63 57.8 59 61.4 60.01 60.48 65.22 63.6 63.9 65.3
04/05/2022 12:55:44 50.37 51.86 63.63 57.8 59 61.4 58.61 60.07 65.22 63.6 63.9 65.3
04/05/2022 12:55:45 59.18 58.4 63.63 57.8 59 61.4 61.43 61.17 65.22 63.6 63.9 65.3
04/05/2022 12:55:46 66.55 65.89 65.89 57.9 59 61.4 67.3 66.62 66.62 63.6 64 65.3
04/05/2022 12:55:47 52.49 65.78 65.89 57.9 59 61.4 61.76 66.89 66.89 63.6 64 65.3
04/05/2022 12:55:48 61.27 62.08 65.89 57.9 59 61.4 61.79 64 66.89 63.6 63.9 65.3
04/05/2022 12:55:49 61.7 63.15 65.89 57.9 59 61.4 63.67 63.77 66.89 63.6 63.9 65.3
04/05/2022 12:55:50 51.28 61.17 65.89 57.9 59 61.4 59.52 63.25 66.89 63.6 63.9 65.3
04/05/2022 12:55:51 54.39 58.22 65.89 57.9 59 61.4 61.61 62.53 66.89 63.6 63.9 65.3
04/05/2022 12:55:52 49.71 55.44 65.89 57.9 59 61.4 58.39 61.03 66.89 63.6 63.9 65.3
04/05/2022 12:55:53 49.49 52.79 65.89 57.9 59 61.4 59.08 60.01 66.89 63.6 63.9 65.3
04/05/2022 12:55:54 50.15 51.03 65.89 57.9 59 61.4 58.78 59.41 66.89 63.6 63.9 65.3
04/05/2022 12:55:55 53.66 53.42 65.89 57.9 58.9 61.4 66.83 66.01 66.89 63.6 63.9 65.3
04/05/2022 12:55:56 50.65 53.53 65.89 57.9 58.9 61.4 60.95 66.01 66.89 63.6 63.9 65.3
04/05/2022 12:55:57 56.47 56.34 65.89 57.9 58.8 61.4 62.31 63.56 66.89 63.6 63.9 65.3
04/05/2022 12:55:58 65.78 64.26 65.89 58 58.8 61.4 68.58 67.6 67.6 63.6 63.9 65.3
04/05/2022 12:55:59 56.29 63.14 65.89 58 58.8 61.4 63.06 66.5 67.6 63.6 63.9 65.3
04/05/2022 12:56:00 51.84 60 65.89 57.9 58.8 61.4 60.61 64.59 67.6 63.6 63.9 65.3
04/05/2022 12:56:01 57.77 57.83 65.89 58 58.8 61.4 62.27 62.61 67.6 63.6 63.9 65.3
04/05/2022 12:56:02 58.22 59.04 65.89 58 58.8 61.4 61.85 62.47 67.6 63.6 63.9 65.3
04/05/2022 12:56:03 56.92 59.55 65.89 58 58.8 61.4 62.19 62.86 67.6 63.6 63.9 65.3
04/05/2022 12:56:04 53.19 57.51 65.89 58 58.8 61.4 60.85 62.2 67.6 63.6 63.9 65.3
04/05/2022 12:56:05 60.53 60.02 65.89 58 58.8 61.4 63.46 63.07 67.6 63.7 63.9 65.3
04/05/2022 12:56:06 65.69 65.43 65.89 58.1 58.8 61.4 65.79 65.77 67.6 63.7 63.9 65.2
04/05/2022 12:56:07 52.09 63.05 65.89 58.1 58.8 61.4 59.74 64.24 67.6 63.7 63.8 65.2
04/05/2022 12:56:08 63.32 63.27 65.89 58.1 58.8 61.4 65.78 65.34 67.6 63.7 63.8 65.2
04/05/2022 12:56:09 55.12 61.71 65.89 58.1 58.8 61.4 61.11 64.3 67.6 63.7 63.8 65.2
04/05/2022 12:56:10 65.05 64.41 65.89 58.2 58.8 61.4 66.34 65.73 67.6 63.7 63.8 65.2
04/05/2022 12:56:11 66.05 66.98 66.98 58.2 58.8 61.4 66.84 67.54 67.6 63.7 63.9 65.2
04/05/2022 12:56:12 59.93 64.82 66.98 58.2 58.8 61.4 62.83 65.97 67.6 63.7 63.9 65.2
04/05/2022 12:56:13 56.8 62.28 66.98 58.2 58.8 61.4 61.84 64.19 67.6 63.7 63.8 65.2
04/05/2022 12:56:14 56.29 59.66 66.98 58.2 58.8 61.4 61.88 62.89 67.6 63.7 63.8 65.2
04/05/2022 12:56:15 57.08 57.89 66.98 58.2 58.8 61.4 61.57 62.29 67.6 63.7 63.8 65.2
04/05/2022 12:56:16 57.79 58.38 66.98 58.3 58.8 61.4 62.18 62.41 67.6 63.7 63.8 65.2
04/05/2022 12:56:17 55.81 58.38 66.98 58.3 58.8 61.4 61.53 62.38 67.6 63.7 63.8 65.2
04/05/2022 12:56:18 61.82 61.78 66.98 58.3 58.8 61.4 64.61 64.58 67.6 63.7 63.8 65.2
04/05/2022 12:56:19 60.11 60.48 66.98 58.3 58.8 61.4 63.26 63.62 67.6 63.7 63.8 65.2
04/05/2022 12:56:20 58.9 60.21 66.98 58.3 58.8 61.4 63.25 63.72 67.6 63.7 63.8 65.2
04/05/2022 12:56:21 63.13 61.93 66.98 58.3 58.8 61.4 65.8 64.94 67.6 63.7 63.8 65.3
04/05/2022 12:56:22 57.94 61.93 66.98 58.3 58.8 61.4 63.34 64.99 67.6 63.8 63.8 65.3
04/05/2022 12:56:23 54.28 59.79 66.98 58.3 58.8 61.4 61.59 63.95 67.6 63.8 63.8 65.3
04/05/2022 12:56:24 54.08 57.26 66.98 58.3 58.8 61.4 61.89 62.58 67.6 63.8 63.8 65.3
04/05/2022 12:56:25 53.65 55.55 66.98 58.3 58.8 61.4 61.84 62.58 67.6 63.8 63.8 65.3
04/05/2022 12:56:26 56 55.85 66.98 58.3 58.8 61.4 62.94 62.87 67.6 63.8 63.8 65.3
04/05/2022 12:56:27 51.77 55.14 66.98 58.3 58.8 61.4 59.89 62.85 67.6 63.8 63.8 65.3
04/05/2022 12:56:28 51.42 53.49 66.98 58.3 58.8 61.4 60.76 61.6 67.54 63.8 63.8 65.3
04/05/2022 12:56:29 51.19 52.18 66.98 58.3 58.8 61.4 60.42 60.96 67.54 63.8 63.8 65.2
04/05/2022 12:56:30 59.77 58.21 66.98 58.3 58.8 61.4 64.7 64.04 67.54 63.8 63.8 65.3
04/05/2022 12:56:31 57.49 58.15 66.98 58.3 58.8 61.4 61.3 62.96 67.54 63.8 63.8 65.2
04/05/2022 12:56:32 50.44 57.34 66.98 58.3 58.8 61.4 59.53 61.94 67.54 63.8 63.8 65.2
04/05/2022 12:56:33 50.61 54.25 66.98 58.3 58.8 61.4 60.21 60.54 67.54 63.8 63.8 65.2
04/05/2022 12:56:34 56.17 55.89 66.98 58.3 58.8 61.4 61.63 61.43 67.54 63.8 63.8 65.2
04/05/2022 12:56:35 54.9 56.46 66.98 58.3 58.8 61.4 61.64 61.72 67.54 63.8 63.8 65.2
04/05/2022 12:56:36 51.25 54.95 66.98 58.3 58.8 61.4 61.83 62.02 67.54 63.8 63.8 65.2
04/05/2022 12:56:37 58.55 58.05 66.98 58.3 58.8 61.4 61.81 62.24 67.54 63.8 63.8 65.2
04/05/2022 12:56:38 54.3 57.05 66.98 58.3 58.8 61.4 60.57 61.76 67.54 63.8 63.8 65.2
04/05/2022 12:56:39 59.15 58.7 66.98 58.4 58.8 61.4 62.43 61.9 67.54 63.8 63.8 65.2
04/05/2022 12:56:40 53.36 57.62 66.98 58.4 58.8 61.4 60.77 61.97 67.54 63.8 63.8 65.2
04/05/2022 12:56:41 53.12 55.31 64.82 58.4 58.8 61.4 61.6 61.56 65.97 63.8 63.8 65.2
04/05/2022 12:56:42 58.37 58.25 62.28 58.4 58.8 61.4 63.47 62.93 64.99 63.8 63.8 65.2
04/05/2022 12:56:43 52.4 56.32 61.93 58.4 58.8 61.4 60.89 62.58 64.99 63.8 63.8 65.2
04/05/2022 12:56:44 52.8 54.55 61.93 58.4 58.8 61.4 60.11 61.6 64.99 63.8 63.8 65.2
04/05/2022 12:56:45 61.77 60.62 61.93 58.4 58.8 61.4 64.3 63.46 64.99 63.8 63.8 65.2
04/05/2022 12:56:46 55.68 59.27 61.93 58.4 58.8 61.4 61.98 63.07 64.99 63.8 63.8 65.2
04/05/2022 12:56:47 57.56 57.65 61.93 58.4 58.8 61.4 62.82 62.74 64.99 63.8 63.8 65.2
04/05/2022 12:56:48 61.92 61.91 61.93 58.4 58.8 61.4 65.15 64.7 64.99 63.8 63.8 65.2
04/05/2022 12:56:49 56.64 60.99 61.93 58.4 58.8 61.4 62.5 64.57 64.99 63.8 63.8 65.2
04/05/2022 12:56:50 57.48 58.81 61.93 58.4 58.8 61.4 68.89 68.14 68.14 63.9 63.8 65.2
04/05/2022 12:56:51 60.19 61.55 61.93 58.4 58.7 61.4 64.86 68.35 68.35 63.9 63.8 65.2
04/05/2022 12:56:52 63.31 63.29 63.29 58.5 58.7 61.4 65.82 66.51 68.35 63.9 63.8 65.2
04/05/2022 12:56:53 54.36 61.59 63.29 58.5 58.7 61.4 64.2 65.95 68.35 63.9 63.8 65.2
04/05/2022 12:56:54 56.64 58.48 63.29 58.5 58.7 61.4 63.33 64.88 68.35 63.9 63.8 65.2
04/05/2022 12:56:55 66.86 66.79 66.79 58.6 58.8 61.4 70.16 69.45 69.45 64 63.8 65.2
04/05/2022 12:56:56 67.96 69.49 69.49 58.7 58.8 61.4 67.31 70.39 70.39 64 63.8 65.2
04/05/2022 12:56:57 56.81 66.52 69.49 58.7 58.8 61.4 63.02 67.73 70.39 64 63.8 65.2
04/05/2022 12:56:58 55.33 62.94 69.49 58.7 58.8 61.4 63.21 65.51 70.39 64 63.8 65.2
04/05/2022 12:56:59 53.21 59.48 69.49 58.7 58.8 61.4 63.43 64.2 70.39 64 63.8 65.2
04/05/2022 12:57:00 56.94 57.47 69.49 58.7 58.8 61.4 62.2 63.85 70.39 64 63.8 65.2
04/05/2022 12:57:01 57.14 57.45 69.49 58.7 58.8 61.4 62.32 62.81 70.39 64 63.8 65.2
04/05/2022 12:57:02 58.62 58.66 69.49 58.8 58.8 61.4 62.67 62.82 70.39 64 63.8 65.2
04/05/2022 12:57:03 55.44 58.89 69.49 58.8 58.8 61.4 61.76 63.02 70.39 64 63.8 65.2
04/05/2022 12:57:04 53.69 56.9 69.49 58.8 58.8 61.4 61.26 62.33 70.39 64 63.8 65.2
04/05/2022 12:57:05 53.87 55.11 69.49 58.8 58.8 61.4 61.09 61.54 70.39 64 63.8 65.2
04/05/2022 12:57:06 53.44 54.38 69.49 58.8 58.8 61.4 60.5 61.32 70.39 64 63.8 65.2
04/05/2022 12:57:07 61.25 60.78 69.49 58.8 58.8 61.4 63.35 63.29 70.39 63.8 63.8 65.2
04/05/2022 12:57:08 53.99 59.61 69.49 58.8 58.8 61.4 60.62 62.45 70.39 63.8 63.8 65.2
04/05/2022 12:57:09 54.08 57.14 69.49 58.8 58.8 61.4 60.47 61.46 70.39 63.8 63.8 65.2
04/05/2022 12:57:10 51.6 55.49 69.49 58.8 58.8 61.4 60.24 61.05 70.39 63.8 63.8 65.2
04/05/2022 12:57:11 49.82 53.43 69.49 58.8 58.8 61.4 59.65 60.63 70.39 63.8 63.8 65.2
04/05/2022 12:57:12 50.1 51.55 69.49 58.8 58.7 61.4 60.29 60.31 70.39 63.8 63.8 65.2
04/05/2022 12:57:13 53.17 52.57 69.49 58.8 58.7 61.4 60.9 60.9 70.39 63.8 63.7 65.2
04/05/2022 12:57:14 53.02 53.28 69.49 58.8 58.7 61.4 59.18 60.91 70.39 63.8 63.7 65.2
04/05/2022 12:57:15 50.81 52.79 69.49 58.8 58.7 61.4 59.8 60.02 70.39 63.8 63.7 65.2
04/05/2022 12:57:16 51.47 51.76 69.49 58.8 58.7 61.4 62.21 61.77 70.39 63.8 63.7 65.2
04/05/2022 12:57:17 51.08 51.67 69.49 58.8 58.7 61.4 60.46 61.59 70.39 63.8 63.7 65.2
04/05/2022 12:57:18 57.67 57.12 69.49 58.8 58.7 61.4 64.37 63.8 70.39 63.8 63.7 65.2
04/05/2022 12:57:19 56.29 57.87 69.49 58.8 58.7 61.4 62.19 63.91 70.39 63.8 63.7 65.2
04/05/2022 12:57:20 53.67 56.28 69.49 58.8 58.7 61.4 62.58 62.92 70.39 63.8 63.7 65.2
04/05/2022 12:57:21 53.95 55.79 69.49 58.8 58.7 61.4 60.72 62.51 70.39 63.8 63.7 65.2
04/05/2022 12:57:22 52.75 53.98 69.49 58.8 58.7 61.4 62.78 62.52 70.39 63.8 63.7 65.2
04/05/2022 12:57:23 51.16 53.36 69.49 58.8 58.6 61.4 60.2 62.12 70.39 63.8 63.7 65.2
04/05/2022 12:57:24 52.38 52.47 69.49 58.8 58.6 61.4 62.75 62.3 70.39 63.8 63.7 65.2
04/05/2022 12:57:25 59.96 58.35 69.49 58.8 58.7 61.4 62.95 62.83 70.39 63.8 63.7 65.2
04/05/2022 12:57:26 63.41 62.68 66.52 58.8 58.7 61.4 66.44 65.38 67.73 63.8 63.7 65.2
04/05/2022 12:57:27 59.33 62.88 62.94 58.8 58.7 61.4 63.52 65.27 65.51 63.8 63.7 65.2
04/05/2022 12:57:28 59.36 60.46 62.88 58.8 58.7 61.4 64.94 64.79 65.38 63.8 63.7 65.2
04/05/2022 12:57:29 58.82 60.29 62.88 58.9 58.7 61.4 63.12 64.86 65.38 63.8 63.7 65.2
04/05/2022 12:57:30 67.79 66.65 66.65 59 58.7 61.4 67.69 66.91 66.91 63.8 63.7 65.2
04/05/2022 12:57:31 54.83 64.97 66.65 59 58.7 61.3 60.37 65.97 66.91 63.8 63.7 65.2
04/05/2022 12:57:32 63.53 63.26 66.65 59 58.7 61.3 63.96 63.94 66.91 63.8 63.7 65.2
04/05/2022 12:57:33 59.96 63.88 66.65 59 58.7 61.3 62.05 64.31 66.91 63.8 63.7 65.2
04/05/2022 12:57:34 53.98 60.96 66.65 59 58.7 61.3 59.59 62.51 66.91 63.8 63.7 65.2
04/05/2022 12:57:35 58.6 59.34 66.65 59 58.7 61.3 61.65 61.62 66.91 63.8 63.7 65.2
04/05/2022 12:57:36 56.55 57.82 66.65 59 58.7 61.3 61.67 61.68 66.91 63.8 63.7 65.2
04/05/2022 12:57:37 61.31 61.46 66.65 59 58.7 61.3 62.77 63.01 66.91 63.8 63.7 65.2
04/05/2022 12:57:38 58.78 60.05 66.65 58.9 58.7 61.3 62.56 62.63 66.91 63.7 63.7 65.2
04/05/2022 12:57:39 52.83 58.74 66.65 58.8 58.7 61.3 68.95 68.4 68.4 63.7 63.7 65.2
04/05/2022 12:57:40 51.91 55.97 66.65 58.8 58.7 61.3 60.26 67.56 68.4 63.7 63.7 65.2
04/05/2022 12:57:41 60.9 60.21 66.65 58.7 58.7 61.3 62.97 64.45 68.4 63.6 63.7 65.2
04/05/2022 12:57:42 52.25 60.09 66.65 58.7 58.7 61.3 69.91 69.34 69.34 63.7 63.7 65.2
04/05/2022 12:57:43 52.93 56.85 66.65 58.7 58.7 61.3 61.53 69.07 69.34 63.7 63.7 65.2
04/05/2022 12:57:44 53.16 54.72 66.65 58.7 58.7 61.3 61.07 65.94 69.34 63.7 63.7 65.2
04/05/2022 12:57:45 52.8 53.98 66.65 58.7 58.7 61.3 61.24 63.66 69.34 63.7 63.7 65.2
04/05/2022 12:57:46 53.82 54.67 66.65 58.7 58.7 61.3 61.31 62.48 69.34 63.7 63.7 65.2
04/05/2022 12:57:47 59.55 59.1 66.65 58.7 58.7 61.3 62.36 62.53 69.34 63.7 63.7 65.2
04/05/2022 12:57:48 57.27 59.19 66.65 58.7 58.7 61.3 62.01 62.62 69.34 63.7 63.7 65.2
04/05/2022 12:57:49 54.24 57.91 66.65 58.7 58.7 61.3 59.75 62.13 69.34 63.7 63.7 65.2
04/05/2022 12:57:50 60.22 60.07 66.65 58.7 58.7 61.3 62.04 62.19 69.34 63.6 63.7 65.2
04/05/2022 12:57:51 54.87 59.27 66.65 58.7 58.7 61.3 60.74 61.8 69.34 63.6 63.7 65.2
04/05/2022 12:57:52 60.23 59.96 66.65 58.8 58.7 61.3 64.72 64.27 69.34 63.7 63.7 65.2
04/05/2022 12:57:53 63.64 63.09 66.65 58.8 58.8 61.4 67.25 66.9 69.34 63.7 63.7 65.2
04/05/2022 12:57:54 60.57 63 66.65 58.8 58.8 61.4 65.18 67.11 69.34 63.7 63.7 65.2
04/05/2022 12:57:55 59.74 61.58 66.65 58.8 58.8 61.3 62.33 65.46 69.34 63.7 63.7 65.2
04/05/2022 12:57:56 62.19 62.24 66.65 58.9 58.8 61.3 65.5 65.52 69.34 63.7 63.8 65.2
04/05/2022 12:57:57 75.18 74.51 74.51 59.3 59 61.4 74.82 74.2 74.2 63.8 63.8 65.3
04/05/2022 12:57:58 57.93 72.02 74.51 59.3 59 61.4 62.26 72.01 74.2 63.8 63.8 65.3
04/05/2022 12:57:59 55 68.06 74.51 59.3 59 61.4 59.15 68.47 74.2 63.8 63.8 65.3
04/05/2022 12:58:00 54.33 64.19 74.51 59.3 59 61.4 60.22 64.99 74.2 63.8 63.8 65.3
04/05/2022 12:58:01 58.38 60.62 74.51 59.3 59 61.4 61.45 62.68 74.2 63.7 63.8 65.3
04/05/2022 12:58:02 59.3 60.08 74.51 59.2 59 61.4 62.92 62.78 74.2 63.7 63.8 65.3
04/05/2022 12:58:03 58.46 60.04 74.51 59.2 59 61.4 62.38 63.09 74.2 63.6 63.8 65.3
04/05/2022 12:58:04 53.64 58.38 74.51 59.2 59 61.4 60 62.26 74.2 63.6 63.8 65.3
04/05/2022 12:58:05 54.25 56.03 74.51 59.2 59 61.4 60.53 61.15 74.2 63.6 63.8 65.3
04/05/2022 12:58:06 54.39 54.96 74.51 59.2 59 61.4 61.38 61.36 74.2 63.6 63.8 65.3
04/05/2022 12:58:07 54.97 55.23 74.51 59.2 59 61.4 60.66 61.19 74.2 63.6 63.8 65.3
04/05/2022 12:58:08 55.03 54.99 74.51 59.2 59 61.4 59.96 60.73 74.2 63.6 63.8 65.3
04/05/2022 12:58:09 58.71 57.76 74.51 59.2 59 61.4 61.54 61.34 74.2 63.6 63.8 65.3
04/05/2022 12:58:10 56.05 57.52 74.51 59.2 59 61.4 60.95 61.15 74.2 63.6 63.8 65.3
04/05/2022 12:58:11 54.9 56.57 74.51 59.2 58.9 61.4 60.61 61.11 74.2 63.5 63.8 65.3
04/05/2022 12:58:12 58.18 57.43 74.51 59.2 58.9 61.4 67.56 67.07 74.2 63.6 63.7 65.3
04/05/2022 12:58:13 63.52 63.12 74.51 59.2 58.9 61.4 67.02 68.13 74.2 63.6 63.7 65.3
04/05/2022 12:58:14 55.56 61.42 74.51 59.2 58.9 61.4 62.04 66.58 74.2 63.6 63.7 65.3
04/05/2022 12:58:15 66.14 65.79 74.51 59.3 58.9 61.4 65.21 65.61 74.2 63.6 63.7 65.3
04/05/2022 12:58:16 56.27 65.51 74.51 59.3 58.9 61.4 62.15 65.41 74.2 63.6 63.7 65.3
04/05/2022 12:58:17 55.66 62.07 74.51 59.3 58.9 61.4 60.52 63.77 74.2 63.6 63.7 65.3
04/05/2022 12:58:18 53.32 59.22 74.51 59.3 58.9 61.4 60.49 62.03 74.2 63.6 63.7 65.3
04/05/2022 12:58:19 56.75 57.93 74.51 59.3 58.9 61.4 66.82 66.37 74.2 63.6 63.7 65.3
04/05/2022 12:58:20 54.5 56.1 74.51 59.3 58.9 61.4 62.45 64.48 74.2 63.6 63.7 65.3
04/05/2022 12:58:21 54.39 55.75 74.51 58.9 58.9 61.4 66.1 65.9 74.2 63.5 63.7 65.3
04/05/2022 12:58:22 55.07 55.53 74.51 58.9 58.8 61.4 62.66 65.44 74.2 63.5 63.7 65.3
04/05/2022 12:58:23 60.61 59.46 74.51 59 58.8 61.4 63.8 64.33 74.2 63.5 63.7 65.3
04/05/2022 12:58:24 55.09 58.86 74.51 59 58.8 61.4 60.58 63.73 74.2 63.5 63.7 65.3
04/05/2022 12:58:25 60.36 60.59 74.51 58.9 58.8 61.4 62.41 63.08 74.2 63.3 63.7 65.3
04/05/2022 12:58:26 57.55 58.73 74.51 58.9 58.8 61.4 61.59 62.06 74.2 63.3 63.7 65.3
04/05/2022 12:58:27 63.1 62.1 72.02 59 58.8 61.4 65.95 64.88 72.01 63.3 63.7 65.3
04/05/2022 12:58:28 59.01 61.12 68.06 59 58.8 61.4 63.2 64.31 68.47 63.3 63.7 65.3
04/05/2022 12:58:29 56.44 60.11 65.79 58.9 58.7 61.4 61.38 63.79 68.13 63.3 63.6 65.3
04/05/2022 12:58:30 59.16 59.22 65.79 58.9 58.7 61.4 62.88 62.96 68.13 63.3 63.6 65.3
04/05/2022 12:58:31 69.07 68.18 68.18 59.1 58.8 61.4 69.15 68.41 68.41 63.3 63.7 65.3
04/05/2022 12:58:32 58.44 67.59 68.18 59.1 58.7 61.4 61.4 67.9 68.41 63.3 63.7 65.3
04/05/2022 12:58:33 53.06 64 68.18 59.1 58.7 61.4 59.81 64.94 68.41 63.3 63.6 65.3
04/05/2022 12:58:34 58.24 60.28 68.18 59.1 58.7 61.4 62.24 62.47 68.41 63.3 63.6 65.3
04/05/2022 12:58:35 56.05 59.29 68.18 59.1 58.7 61.4 61.45 62.55 68.41 63.3 63.6 65.3
04/05/2022 12:58:36 57.44 57.95 68.18 59.1 58.7 61.4 61.77 62.14 68.41 63.3 63.6 65.3
04/05/2022 12:58:37 59.61 59.09 68.18 59.1 58.7 61.4 62.71 62.66 68.41 63.3 63.6 65.3
04/05/2022 12:58:38 57.48 58.67 68.18 59 58.7 61.4 60.95 62.23 68.41 63.1 63.6 65.3
04/05/2022 12:58:39 53.68 58.21 68.18 59 58.7 61.4 59.67 61.56 68.41 63.1 63.6 65.3
04/05/2022 12:58:40 54.67 56.17 68.18 59 58.7 61.4 60.44 60.73 68.41 63.1 63.6 65.3
04/05/2022 12:58:41 65.55 64.12 68.18 59.1 58.7 61.4 65.76 64.56 68.41 63.1 63.6 65.3
04/05/2022 12:58:42 56.5 63.25 68.18 59.1 58.7 61.4 61.05 64.13 68.41 63.1 63.6 65.3
04/05/2022 12:58:43 61.89 62.15 68.18 59.1 58.7 61.4 64.44 64.5 68.41 63.1 63.6 65.3
04/05/2022 12:58:44 58.17 61.4 68.18 59 58.7 61.4 60.06 63.82 68.41 63.1 63.6 65.3
04/05/2022 12:58:45 53.6 59.55 68.18 59 58.7 61.4 60.19 61.88 68.41 63.1 63.6 65.3
04/05/2022 12:58:46 53.43 56.98 68.18 59 58.7 61.4 61.94 61.9 68.41 63.1 63.6 65.3
04/05/2022 12:58:47 53.99 55.23 68.18 59 58.6 61.4 60.52 61.91 68.41 63.1 63.6 65.3
04/05/2022 12:58:48 52.64 54.88 68.18 59 58.6 61.4 61.84 61.83 68.41 63.1 63.5 65.3
04/05/2022 12:58:49 55.57 55.1 68.18 59 58.6 61.4 61.09 61.84 68.41 63.1 63.5 65.3
04/05/2022 12:58:50 55.9 55.8 68.18 59 58.6 61.4 63.17 62.74 68.41 63.1 63.5 65.3
04/05/2022 12:58:51 54.87 55.94 68.18 59 58.5 61.4 60.93 62.79 68.41 63.1 63.5 65.3
04/05/2022 12:58:52 53.08 55.07 68.18 59 58.5 61.4 62.36 62.29 68.41 63.1 63.5 65.3
04/05/2022 12:58:53 57.97 57.26 68.18 59 58.5 61.4 62.38 62.41 68.41 63.1 63.5 65.3
04/05/2022 12:58:54 59.07 58.97 68.18 59 58.5 61.4 63.99 63.72 68.41 63.1 63.5 65.3
04/05/2022 12:58:55 59.66 60.12 68.18 59 58.5 61.4 62.92 63.93 68.41 63.1 63.5 65.3
04/05/2022 12:58:56 65.52 64.72 68.18 59.1 58.5 61.4 66.96 66.16 68.41 63.1 63.5 65.3
04/05/2022 12:58:57 59.57 64.69 68.18 59.1 58.5 61.4 63.5 66.16 68.41 63.1 63.5 65.3
04/05/2022 12:58:58 57.1 62.31 68.18 59.1 58.5 61.4 63.84 64.95 68.41 63.1 63.5 65.3
04/05/2022 12:58:59 52.71 59.57 68.18 59 58.5 61.4 61.76 64.05 68.41 63.1 63.5 65.3
04/05/2022 12:59:00 55.27 56.56 68.18 59 58.5 61.4 60.05 62.64 68.41 63.1 63.5 65.3
04/05/2022 12:59:01 57.51 57.47 67.59 59.1 58.5 61.4 60.82 61.29 67.9 63.1 63.5 65.2
04/05/2022 12:59:02 57.45 58.64 64.72 59.1 58.5 61.4 64.72 64.64 66.16 63.1 63.5 65.2
04/05/2022 12:59:03 56.21 56.91 64.72 59.1 58.5 61.4 60.03 63.01 66.16 63.1 63.5 65.2
04/05/2022 12:59:04 57.64 57.54 64.72 59.1 58.5 61.4 60.73 61.57 66.16 63.1 63.5 65.2
04/05/2022 12:59:05 66.29 65.56 65.56 59.1 58.5 61.4 66.36 65.65 66.16 63.1 63.5 65.2
04/05/2022 12:59:06 70 69.12 69.12 59.3 58.5 61.4 69.88 68.94 68.94 63.2 63.5 65.2
04/05/2022 12:59:07 58.69 68.86 69.12 59.3 58.5 61.4 61.55 68.72 68.94 63.2 63.5 65.2
04/05/2022 12:59:08 61.43 65.35 69.12 59.3 58.5 61.4 63.43 65.71 68.94 63.2 63.5 65.2
04/05/2022 12:59:09 56.83 63.36 69.12 59.3 58.5 61.4 61.06 64.45 68.94 63.2 63.5 65.2
04/05/2022 12:59:10 53.52 60.43 69.12 59.3 58.5 61.4 59.59 62.67 68.94 63.2 63.5 65.2
04/05/2022 12:59:11 58.6 58.95 69.12 59.3 58.5 61.4 61.91 62.04 68.94 63.1 63.5 65.2
04/05/2022 12:59:12 57.46 58.38 69.12 59.3 58.5 61.4 62.73 62.94 68.94 63.1 63.5 65.2
04/05/2022 12:59:13 58.75 58.9 69.12 59.3 58.5 61.4 63.1 63.48 68.94 63.2 63.5 65.2
04/05/2022 12:59:14 57.46 58.64 69.12 59.3 58.5 61.4 61.85 62.89 68.94 63.2 63.5 65.2
04/05/2022 12:59:15 58.89 59.03 69.12 59.3 58.5 61.4 62.29 62.51 68.94 63.1 63.5 65.2
04/05/2022 12:59:16 59.99 60.67 69.12 59.3 58.5 61.4 62.87 63.1 68.94 63.1 63.5 65.2
04/05/2022 12:59:17 70.14 69.63 69.63 59.4 58.6 61.4 76.45 75.48 75.48 63.4 63.6 65.3
04/05/2022 12:59:18 54.43 67.95 69.63 59.4 58.6 61.4 61.1 74.28 75.48 63.4 63.6 65.3
04/05/2022 12:59:19 59.89 64.01 69.63 59.4 58.6 61.4 61.96 70.38 75.48 63.4 63.6 65.3
04/05/2022 12:59:20 59.41 63.37 69.63 59.5 58.6 61.4 62.43 67.37 75.48 63.4 63.6 65.3
04/05/2022 12:59:21 54.11 60.29 69.63 59.5 58.6 61.4 61.13 64.66 75.48 63.4 63.6 65.3
04/05/2022 12:59:22 54.91 57.63 69.63 59.5 58.6 61.4 60.44 62.75 75.48 63.4 63.6 65.3
04/05/2022 12:59:23 57.22 57.18 69.63 59.5 58.6 61.4 60.19 61.42 75.48 63.4 63.6 65.3
04/05/2022 12:59:24 60.7 60.89 69.63 59.5 58.6 61.4 62.21 62.28 75.48 63.4 63.6 65.3
04/05/2022 12:59:25 65.64 64.64 69.63 59.5 58.6 61.4 66.02 65.05 75.48 63.4 63.6 65.3
04/05/2022 12:59:26 61.84 64.89 69.63 59.6 58.6 61.4 63.59 65.49 75.48 63.4 63.6 65.3
04/05/2022 12:59:27 57.86 62.45 69.63 59.6 58.6 61.4 60.55 63.57 75.48 63.4 63.6 65.3
04/05/2022 12:59:28 54.3 59.39 69.63 59.6 58.6 61.4 61.01 61.79 75.48 63.4 63.6 65.3
04/05/2022 12:59:29 53.88 57.01 69.63 59.6 58.6 61.4 60.83 61.4 75.48 63.4 63.6 65.3
04/05/2022 12:59:30 51.24 55.32 69.63 59.6 58.6 61.4 61.37 61.87 75.48 63.4 63.6 65.3
04/05/2022 12:59:31 51.46 53.17 69.63 59.6 58.6 61.4 60.27 61.16 75.48 63.4 63.6 65.3
04/05/2022 12:59:32 53.04 53.11 69.63 59.6 58.6 61.4 61.34 61.19 75.48 63.4 63.6 65.3
04/05/2022 12:59:33 52.74 53.21 69.63 59.6 58.6 61.4 61.45 61.46 75.48 63.4 63.6 65.3
04/05/2022 12:59:34 51.99 52.56 69.63 59.6 58.6 61.4 60.5 61.53 75.48 63.4 63.6 65.3
04/05/2022 12:59:35 52.87 53.13 69.63 59.6 58.6 61.4 58.78 60.81 75.48 63.4 63.6 65.2
04/05/2022 12:59:36 63.78 62.65 69.63 59.6 58.6 61.4 63.45 62.78 75.48 63.4 63.6 65.2
04/05/2022 12:59:37 59.7 63.03 69.63 59.6 58.6 61.4 61.13 63 75.48 63.4 63.6 65.2
04/05/2022 12:59:38 53.88 60.67 69.63 59.5 58.6 61.4 57.27 61.57 75.48 63.4 63.6 65.2
04/05/2022 12:59:39 60.4 59.91 69.63 59.6 58.6 61.4 61.14 60.73 75.48 63.4 63.6 65.2
04/05/2022 12:59:40 65.67 64.15 69.63 59.6 58.6 61.4 64.76 63.58 75.48 63.4 63.6 65.2
04/05/2022 12:59:41 51.55 63.72 69.63 59.6 58.6 61.4 60.52 63.32 75.48 63.4 63.6 65.2
04/05/2022 12:59:42 49.59 59.93 69.63 59.6 58.6 61.4 58.4 61.99 75.48 63.4 63.6 65.2
04/05/2022 12:59:43 49.65 56.3 69.63 59.6 58.6 61.4 58.23 60.04 75.48 63.4 63.6 65.2
04/05/2022 12:59:44 50.48 53.36 69.63 59.6 58.6 61.4 59.85 60.02 75.48 63.4 63.6 65.2
04/05/2022 12:59:45 55.19 54.68 69.63 59.6 58.6 61.4 59.45 59.74 75.48 63.4 63.6 65.2
04/05/2022 12:59:46 55.44 55.9 69.63 59.6 58.6 61.4 68.41 67.38 75.48 63.4 63.6 65.2
04/05/2022 12:59:47 61.92 61.64 67.95 59.6 58.6 61.4 64.32 67.3 74.28 63.4 63.6 65.2
04/05/2022 12:59:48 54.45 59.01 64.89 59.6 58.6 61.4 61.73 64.94 70.38 63.4 63.6 65.2
04/05/2022 12:59:49 53.73 56.51 64.89 59.6 58.6 61.4 61.18 63.18 67.38 63.4 63.6 65.2
04/05/2022 12:59:50 57.98 57.51 64.89 59.6 58.5 61.4 63.38 63.25 67.38 63.4 63.6 65.2
04/05/2022 12:59:51 52.52 57.08 64.89 59.6 58.5 61.4 62.15 63.05 67.38 63.4 63.6 65.2
04/05/2022 12:59:52 54.16 54.82 64.89 59.6 58.5 61.4 61.46 62.91 67.38 63.4 63.6 65.2
04/05/2022 12:59:53 57.15 57.31 64.89 59.6 58.5 61.4 61.54 62.18 67.38 63.4 63.6 65.2
04/05/2022 12:59:54 57.35 58.72 64.89 59.6 58.5 61.4 62.52 62.67 67.38 63.4 63.6 65.2
04/05/2022 12:59:55 57.16 57.83 64.89 59.6 58.5 61.4 62.39 62.74 67.38 63.4 63.5 65.2
04/05/2022 12:59:56 52.59 57.5 64.15 59.6 58.5 61.4 60.14 62.45 67.38 63.3 63.5 65.2
04/05/2022 12:59:57 53.76 55.02 64.15 59.6 58.5 61.4 60.71 61.7 67.38 63.3 63.5 65.2
04/05/2022 12:59:58 54.46 54.67 64.15 59.6 58.5 61.4 61.53 61.45 67.38 63.3 63.5 65.2
04/05/2022 12:59:59 53.08 54.83 64.15 59.6 58.4 61.4 60.92 61.56 67.38 63.3 63.5 65.2
04/05/2022 13:00:00 54.02 54.17 64.15 59.6 58.4 61.4 60.74 61.23 67.38 63.3 63.5 65.2
04/05/2022 13:00:01 54.4 54.49 64.15 59.6 58.4 61.4 61.3 61.53 67.38 63.3 63.5 65.2
04/05/2022 13:00:02 56.11 55.8 64.15 59.6 58.4 61.4 62.52 62.31 67.38 63.3 63.5 65.2
04/05/2022 13:00:03 55.95 55.95 64.15 59.6 58.4 61.4 61.99 62.32 67.38 63.3 63.5 65.2
04/05/2022 13:00:04 67.28 65.9 65.9 59.7 58.5 61.4 69 67.91 67.91 63.4 63.5 65.2
04/05/2022 13:00:05 54.42 64.47 65.9 59.7 58.5 61.4 62.33 66.8 67.91 63.4 63.5 65.2
04/05/2022 13:00:06 61.3 62.12 65.9 59.7 58.5 61.4 65.47 65.58 67.91 63.4 63.5 65.2
04/05/2022 13:00:07 55.41 61.15 65.9 59.7 58.5 61.4 63.72 65.33 67.91 63.4 63.5 65.2
04/05/2022 13:00:08 68.15 67.48 67.48 59.7 58.5 61.4 70.46 69.95 69.95 63.4 63.5 65.2
04/05/2022 13:00:09 61.02 67.28 67.48 59.8 58.5 61.4 66.77 69.78 69.95 63.5 63.5 65.2
04/05/2022 13:00:10 61.39 64.56 67.48 59.8 58.5 61.4 64.8 68.15 69.95 63.5 63.5 65.2
04/05/2022 13:00:11 60.68 64.2 67.48 59.8 58.5 61.4 64.33 67 69.95 63.5 63.5 65.2
04/05/2022 13:00:12 62.67 62.74 67.48 59.8 58.5 61.4 66.09 66.04 69.95 63.5 63.5 65.2
04/05/2022 13:00:13 58.87 61.98 67.48 59.8 58.5 61.4 64.65 65.89 69.95 63.5 63.5 65.2
04/05/2022 13:00:14 65.4 65.11 67.48 59.8 58.5 61.4 68.2 67.77 69.95 63.5 63.6 65.2
04/05/2022 13:00:15 54.37 63.94 67.48 59.8 58.5 61.4 62.96 67.32 69.95 63.5 63.6 65.2
04/05/2022 13:00:16 54.29 60.43 67.48 59.8 58.5 61.4 62.71 65.16 69.95 63.5 63.6 65.2
04/05/2022 13:00:17 53.43 57.69 67.48 59.8 58.5 61.4 63.75 64.08 69.95 63.5 63.6 65.2
04/05/2022 13:00:18 58.25 57.86 67.48 59.8 58.5 61.4 63.74 64.14 69.95 63.5 63.6 65.2
04/05/2022 13:00:19 53.26 57.6 67.48 59.8 58.5 61.4 63.71 64.06 69.95 63.5 63.6 65.2
04/05/2022 13:00:20 52.67 55.4 67.48 59.8 58.5 61.4 62.66 63.87 69.95 63.5 63.6 65.2
04/05/2022 13:00:21 55.36 55.36 67.48 59.8 58.5 61.4 62.78 63.29 69.95 63.6 63.6 65.2
04/05/2022 13:00:22 53 54.77 67.48 59.8 58.5 61.4 62.33 62.85 69.95 63.6 63.6 65.2
04/05/2022 13:00:23 53.27 53.89 67.48 59.8 58.5 61.4 63.55 63.43 69.95 63.6 63.6 65.2
04/05/2022 13:00:24 54.39 54.11 67.48 59.8 58.5 61.4 62.08 63.18 69.95 63.6 63.6 65.2
04/05/2022 13:00:25 59.63 58.76 67.48 59.8 58.5 61.4 64.58 64.45 69.95 63.6 63.6 65.2
04/05/2022 13:00:26 54.42 58.06 67.48 59.8 58.5 61.4 61.69 63.76 69.95 63.6 63.6 65.2
04/05/2022 13:00:27 52.78 56.16 67.48 59.9 58.5 61.4 61.18 62.56 69.95 63.6 63.5 65.2
04/05/2022 13:00:28 54.42 54.94 67.48 59.9 58.5 61.4 62.41 62.32 69.95 63.6 63.5 65.2
04/05/2022 13:00:29 54.86 55.32 67.48 59.9 58.5 61.4 62.75 62.9 69.95 63.6 63.5 65.2
04/05/2022 13:00:30 55.05 55.27 67.48 59.9 58.5 61.4 62.99 63.07 69.95 63.6 63.5 65.2
04/05/2022 13:00:31 53.37 54.76 67.48 59.9 58.5 61.4 61.73 62.8 69.95 63.6 63.5 65.2
04/05/2022 13:00:32 52.58 53.9 67.48 59.9 58.5 61.4 61.01 62.13 69.95 63.6 63.5 65.2
04/05/2022 13:00:33 56.49 55.73 67.48 59.9 58.5 61.4 62.11 62.21 69.95 63.6 63.5 65.2
04/05/2022 13:00:34 52.91 55.19 67.48 59.9 58.5 61.4 62.26 62.5 69.95 63.7 63.5 65.2
04/05/2022 13:00:35 59.6 58.56 67.48 59.9 58.5 61.4 64.7 64.18 69.95 63.7 63.5 65.2
04/05/2022 13:00:36 56.06 57.77 67.48 59.9 58.5 61.4 65.52 65.09 69.95 63.7 63.5 65.2
04/05/2022 13:00:37 56.14 57.05 67.48 59.9 58.5 61.4 62.57 65.01 69.95 63.7 63.5 65.2
04/05/2022 13:00:38 60.68 60.59 67.28 59.9 58.5 61.4 64.95 64.88 69.78 63.7 63.5 65.2
04/05/2022 13:00:39 79.1 78.03 78.03 60.9 59 61.5 77.37 76.34 76.34 64 63.7 65.3
04/05/2022 13:00:40 72.93 77.35 78.03 61.1 59.1 61.5 71.58 75.72 76.34 64.1 63.7 65.3
04/05/2022 13:00:41 68.2 75.09 78.03 61.2 59.2 61.5 67.9 73.55 76.34 64.1 63.7 65.3
04/05/2022 13:00:42 56.15 72.01 78.03 61.2 59.1 61.5 62.52 70.84 76.34 64.1 63.7 65.3
04/05/2022 13:00:43 52.9 67.96 78.03 61.2 59.1 61.5 61.59 67.64 76.34 64.1 63.7 65.3
04/05/2022 13:00:44 54.21 63.93 78.03 61.2 59.1 61.5 61.64 64.94 76.34 64.1 63.7 65.3
04/05/2022 13:00:45 70.91 70.37 78.03 61.3 59.2 61.5 74.16 73.54 76.34 64.3 63.7 65.3
04/05/2022 13:00:46 58.54 69.52 78.03 61.3 59.2 61.5 62.97 72.8 76.34 64.2 63.7 65.3
04/05/2022 13:00:47 59.65 65.78 78.03 61.3 59.2 61.5 63.34 69.25 76.34 64.3 63.7 65.3
04/05/2022 13:00:48 62.03 63.14 78.03 61.3 59.2 61.5 64.64 66.63 76.34 64.3 63.7 65.3
04/05/2022 13:00:49 63.16 63.83 78.03 61.3 59.2 61.5 66.3 66.63 76.34 64.3 63.7 65.3
04/05/2022 13:00:50 56.29 63.4 78.03 61.3 59.2 61.5 61.76 66.56 76.34 64.3 63.7 65.3
04/05/2022 13:00:51 61.64 61.49 78.03 61.3 59.2 61.5 65.3 65.22 76.34 64.3 63.7 65.3
04/05/2022 13:00:52 55.46 61.48 78.03 61.3 59.2 61.5 61.4 65.25 76.34 64.3 63.7 65.3
04/05/2022 13:00:53 56.78 58.7 78.03 61.3 59.2 61.5 61.76 63.53 76.34 64.3 63.7 65.3
04/05/2022 13:00:54 54.3 57.53 78.03 61.3 59.2 61.5 60.98 62.9 76.34 64.3 63.7 65.3
04/05/2022 13:00:55 59.6 59.56 78.03 61.3 59.2 61.5 63.93 63.97 76.34 64.3 63.7 65.3
04/05/2022 13:00:56 53.35 58.35 78.03 61.3 59.2 61.5 60.83 62.99 76.34 64.3 63.7 65.3
04/05/2022 13:00:57 57.33 56.96 78.03 61.3 59.2 61.5 62.13 62.37 76.34 64.3 63.7 65.3
04/05/2022 13:00:58 61.36 60.94 78.03 61.3 59.2 61.5 65.89 65.64 76.34 64.3 63.7 65.3
04/05/2022 13:00:59 65.83 65.24 78.03 61.4 59.3 61.5 67.45 66.91 76.34 64.3 63.7 65.3
04/05/2022 13:01:00 65.7 65.83 78.03 61.4 59.3 61.5 66.02 67.26 76.34 64.3 63.7 65.3
04/05/2022 13:01:01 60.25 65.75 78.03 61.4 59.3 61.5 68.3 69.01 76.34 64.3 63.7 65.3
04/05/2022 13:01:02 64.68 64.91 78.03 61.4 59.3 61.5 65.39 66.94 76.34 64.3 63.7 65.3
04/05/2022 13:01:03 71.83 70.74 78.03 61.6 59.4 61.5 70.42 69.79 76.34 64.4 63.8 65.3
04/05/2022 13:01:04 63.37 70.31 78.03 61.6 59.4 61.5 64.5 69.28 76.34 64.4 63.8 65.3
04/05/2022 13:01:05 68.59 68.76 78.03 61.7 59.4 61.5 77.43 76.61 76.61 64.7 63.9 65.3
04/05/2022 13:01:06 57.29 67.71 78.03 61.6 59.4 61.5 62.39 74.11 76.61 64.7 63.9 65.3
04/05/2022 13:01:07 71.43 70.5 78.03 61.8 59.5 61.6 72.84 72.82 76.61 64.7 63.9 65.3
04/05/2022 13:01:08 72.61 72.5 78.03 61.9 59.6 61.6 73.5 73.72 76.61 64.8 63.9 65.3
04/05/2022 13:01:09 62.72 72 77.35 61.9 59.6 61.6 65.58 73.19 76.61 64.8 64 65.3
04/05/2022 13:01:10 64.01 68.54 75.09 61.9 59.6 61.6 65.69 70.05 76.61 64.8 64 65.3
04/05/2022 13:01:11 64.04 66.49 72.5 61.9 59.6 61.6 66.15 67.98 76.61 64.8 64 65.3
04/05/2022 13:01:12 62.44 65.62 72.5 61.9 59.6 61.6 65.68 67.23 76.61 64.8 64 65.3
04/05/2022 13:01:13 56.32 63.82 72.5 61.9 59.6 61.6 62.69 66.34 76.61 64.8 64 65.3
04/05/2022 13:01:14 58.5 60.56 72.5 61.9 59.6 61.6 62.53 64.38 76.61 64.8 64 65.3
04/05/2022 13:01:15 53.09 59.45 72.5 61.9 59.6 61.6 60.51 63.34 76.61 64.8 64 65.3
04/05/2022 13:01:16 57.91 57.88 72.5 61.9 59.6 61.6 64.65 64.29 76.61 64.9 64 65.3
04/05/2022 13:01:17 63.68 62.76 72.5 61.9 59.7 61.6 67.2 66.57 76.61 64.9 64 65.3
04/05/2022 13:01:18 61.43 63.72 72.5 61.9 59.7 61.6 64.99 67.01 76.61 64.9 64 65.3
04/05/2022 13:01:19 53.48 61.42 72.5 61.9 59.6 61.6 61.61 65.25 76.61 64.9 64 65.3
04/05/2022 13:01:20 53.12 58.21 72.5 61.9 59.6 61.6 61.8 63.39 76.61 64.9 64 65.3
04/05/2022 13:01:21 53.87 55.73 72.5 61.9 59.6 61.6 62.56 63.33 76.61 64.9 64 65.3
04/05/2022 13:01:22 54.75 55.11 72.5 61.9 59.6 61.6 62.98 62.94 76.61 64.9 64 65.3
04/05/2022 13:01:23 62.04 60.85 72.5 61.9 59.6 61.6 66.18 65.49 76.61 64.9 64 65.3
04/05/2022 13:01:24 59.79 61.22 72.5 61.9 59.6 61.6 64.29 65.82 76.61 64.9 64 65.3
04/05/2022 13:01:25 54.14 59.81 72.5 61.9 59.6 61.6 62.02 64.59 76.61 64.9 64 65.3
04/05/2022 13:01:26 56.02 57.12 72.5 61.9 59.6 61.6 63.33 63.53 76.61 64.9 64 65.3
04/05/2022 13:01:27 59.01 59.05 72.5 61.9 59.6 61.6 63.51 63.84 76.61 64.9 64 65.3
04/05/2022 13:01:28 59.43 59.86 72.5 61.9 59.6 61.6 64.43 64.56 76.61 64.9 63.9 65.3
04/05/2022 13:01:29 58.05 59.38 72.5 61.9 59.6 61.6 62.62 64.23 76.61 64.9 63.9 65.3
04/05/2022 13:01:30 57.49 58.84 72.5 61.9 59.6 61.6 63.75 63.79 76.61 64.9 63.9 65.3
04/05/2022 13:01:31 59.23 59.67 72.5 61.9 59.6 61.6 64.98 65.16 76.61 64.9 63.9 65.3
04/05/2022 13:01:32 61.96 61.8 72.5 61.9 59.6 61.6 66.53 66.18 76.61 64.9 64 65.3
04/05/2022 13:01:33 55.64 61.81 72.5 61.9 59.6 61.6 62.25 66.2 76.61 64.9 64 65.3
04/05/2022 13:01:34 59.23 60.32 72.5 61.9 59.6 61.6 65.18 65.62 76.61 64.9 64 65.3
04/05/2022 13:01:35 59.61 60.32 72.5 62 59.6 61.6 65.89 66.35 74.11 64.9 64 65.3
04/05/2022 13:01:36 60.5 60.2 72.5 62 59.6 61.6 65.68 65.9 73.72 64.9 64 65.3
04/05/2022 13:01:37 60.3 61.07 72.5 62 59.6 61.6 64.91 65.99 73.72 65 64 65.3
04/05/2022 13:01:38 58.85 60.16 72 62 59.6 61.6 64.84 65.66 73.19 65 64 65.3
04/05/2022 13:01:39 58.28 59.25 68.54 62 59.6 61.6 63.36 64.92 70.05 65 63.9 65.3
04/05/2022 13:01:40 57.78 59.33 66.49 62 59.6 61.6 63.82 64.36 67.98 65 63.9 65.3
04/05/2022 13:01:41 58.31 58.77 65.62 62 59.6 61.6 63 64.02 67.23 65 63.9 65.3
04/05/2022 13:01:42 54.23 57.88 63.82 62 59.6 61.6 62.45 63.31 67.01 65 63.9 65.3
04/05/2022 13:01:43 56.15 57.05 63.72 62 59.6 61.6 62.87 63.33 67.01 65 63.9 65.3
04/05/2022 13:01:44 58.48 58.01 63.72 62 59.6 61.6 63.72 63.53 67.01 65 63.9 65.3
04/05/2022 13:01:45 56.71 59.3 63.72 62 59.6 61.6 63.2 64.29 67.01 65 63.9 65.3
04/05/2022 13:01:46 50.45 56.52 63.72 62 59.6 61.6 61.5 63.06 67.01 65 63.9 65.3
04/05/2022 13:01:47 52.13 53.79 63.72 62 59.6 61.5 61.52 62.43 67.01 65 63.9 65.3
04/05/2022 13:01:48 54.76 54.68 61.81 62 59.6 61.5 62.49 62.53 66.35 65 63.9 65.3
04/05/2022 13:01:49 52.64 53.94 61.81 62 59.6 61.5 61.8 62.33 66.35 65 63.9 65.3
04/05/2022 13:01:50 50.65 53.19 61.81 61.9 59.6 61.5 62.3 62.58 66.35 64.9 63.9 65.3
04/05/2022 13:01:51 52.59 52.38 61.81 61.9 59.6 61.5 63.08 63.09 66.35 64.9 63.9 65.3
04/05/2022 13:01:52 53.36 53.54 61.81 61.9 59.5 61.5 64.65 64.14 66.35 64.9 63.9 65.3
04/05/2022 13:01:53 54.18 53.94 61.81 61.9 59.5 61.5 64.15 64.53 66.35 64.9 63.9 65.3
04/05/2022 13:01:54 51.54 53.6 61.81 61.9 59.5 61.5 62.59 64.12 66.35 64.9 63.9 65.3
04/05/2022 13:01:55 53.79 53.59 61.81 61.9 59.5 61.5 63.76 63.94 66.35 64.9 63.9 65.3
04/05/2022 13:01:56 55.68 55.76 61.81 61.8 59.5 61.5 63.53 64.01 66.35 64.9 63.9 65.3
04/05/2022 13:01:57 55.45 56.64 61.81 61.8 59.5 61.5 63.67 64 66.35 64.9 63.9 65.3
04/05/2022 13:01:58 54.62 55.28 61.81 61.8 59.5 61.5 63.13 63.73 66.35 64.9 63.9 65.3
04/05/2022 13:01:59 54.16 54.96 61.81 61.8 59.5 61.5 63.36 63.71 66.35 64.9 63.9 65.3
04/05/2022 13:02:00 54.65 54.71 61.81 61.8 59.5 61.5 62.64 63.38 66.35 64.9 63.9 65.3
04/05/2022 13:02:01 62.08 61.54 61.81 61.8 59.5 61.5 65.52 65.58 66.35 64.9 63.9 65.3
04/05/2022 13:02:02 53.36 59.22 61.81 61.8 59.5 61.5 61.5 64.26 66.35 64.9 63.9 65.3
04/05/2022 13:02:03 59.16 59.39 61.54 61.8 59.5 61.5 63.26 63.69 66.35 64.9 63.9 65.3
04/05/2022 13:02:04 53.32 58.52 61.54 61.8 59.5 61.5 61.5 63.39 66.35 64.9 63.9 65.3
04/05/2022 13:02:05 52.98 56.03 61.54 61.8 59.5 61.5 62.27 62.77 65.99 64.9 63.9 65.3
04/05/2022 13:02:06 51.04 54.26 61.54 61.8 59.5 61.5 61.47 62.51 65.99 64.9 63.9 65.3
04/05/2022 13:02:07 68.22 67.45 67.45 61.9 59.5 61.5 67.42 66.99 66.99 64.9 63.9 65.3
04/05/2022 13:02:08 54.45 66.03 67.45 61.9 59.5 61.5 61.07 65.73 66.99 64.9 63.9 65.3
04/05/2022 13:02:09 54.96 62.24 67.45 61.9 59.5 61.5 61.99 63.66 66.99 64.9 63.9 65.3
04/05/2022 13:02:10 58.31 59.79 67.45 61.9 59.5 61.5 63.36 63.46 66.99 64.9 63.9 65.3
04/05/2022 13:02:11 56.87 58.18 67.45 61.9 59.5 61.5 63.16 63.19 66.99 64.9 63.9 65.3
04/05/2022 13:02:12 56.66 57.63 67.45 61.9 59.5 61.5 64.93 64.24 66.99 64.9 63.9 65.3
04/05/2022 13:02:13 70.14 69.44 69.44 62 59.6 61.6 74.51 73.93 73.93 65.1 64 65.3
04/05/2022 13:02:14 61.27 67.89 69.44 62 59.6 61.6 64.94 72.39 73.93 65.1 64 65.3
04/05/2022 13:02:15 57.29 64.89 69.44 62 59.6 61.6 63.12 69.24 73.93 65.1 64 65.3
04/05/2022 13:02:16 59.43 62.52 69.44 62 59.6 61.6 65.03 67.23 73.93 65.1 64 65.3
04/05/2022 13:02:17 55.69 59.86 69.44 62 59.6 61.6 62.1 65.09 73.93 65.1 64 65.3
04/05/2022 13:02:18 54.27 57.77 69.44 62 59.5 61.6 61.91 63.49 73.93 65.1 64 65.3
04/05/2022 13:02:19 56.51 56.7 69.44 62 59.5 61.6 63.32 63.41 73.93 65.1 64 65.3
04/05/2022 13:02:20 56.42 56.73 69.44 62 59.5 61.6 62.76 63.12 73.93 65.1 64 65.3
04/05/2022 13:02:21 68.25 66.79 69.44 62.1 59.6 61.6 71.25 69.91 73.93 65.1 64 65.3
04/05/2022 13:02:22 60.65 66.34 69.44 62.1 59.6 61.6 65.22 69.55 73.93 65.1 64 65.3
04/05/2022 13:02:23 58.25 63.42 69.44 62.1 59.6 61.6 64.18 67.16 73.93 65.1 64 65.3
04/05/2022 13:02:24 58.25 61.38 69.44 62.1 59.6 61.6 63.61 65.78 73.93 65.1 64 65.3
04/05/2022 13:02:25 59.39 59.95 69.44 62.1 59.6 61.6 63.73 64.42 73.93 65.1 64 65.3
04/05/2022 13:02:26 54.97 59.33 69.44 62.1 59.6 61.6 62.72 64.08 73.93 65.1 64 65.3
04/05/2022 13:02:27 56.84 57.29 69.44 62.1 59.6 61.6 62.41 63.3 73.93 65.1 64 65.3
04/05/2022 13:02:28 54.21 57.07 69.44 62.1 59.6 61.6 62.42 62.82 73.93 65.1 64 65.3
04/05/2022 13:02:29 55.78 55.88 69.44 62.1 59.6 61.6 63.02 63.14 73.93 65.1 64 65.3
04/05/2022 13:02:30 59.44 58.82 69.44 62 59.6 61.6 64.08 64.24 73.93 65.1 64 65.3
04/05/2022 13:02:31 56.35 58.25 69.44 62 59.6 61.6 62.52 63.84 73.93 65.1 64 65.3
04/05/2022 13:02:32 58.92 58.66 69.44 62 59.6 61.6 64.46 64.3 73.93 65.1 64 65.3
04/05/2022 13:02:33 59.86 60 69.44 62 59.6 61.6 63.68 64.41 73.93 65.1 64 65.3
04/05/2022 13:02:34 57.99 60.17 69.44 62 59.6 61.6 62.78 64.12 73.93 65.1 64 65.3
04/05/2022 13:02:35 56.25 58.66 69.44 62 59.6 61.6 62.14 63.25 73.93 65.1 64 65.3
04/05/2022 13:02:36 60.32 60.04 69.44 62 59.6 61.6 63.09 63.58 73.93 65.1 64 65.3
04/05/2022 13:02:37 56.06 59.03 69.44 62 59.6 61.6 67.69 67.06 73.93 65.1 64 65.3
04/05/2022 13:02:38 56.1 57.72 69.44 62 59.6 61.6 62.44 65.8 73.93 65.1 64 65.3
04/05/2022 13:02:39 56.6 56.87 69.44 62 59.6 61.6 62.53 64.09 73.93 65.1 64 65.3
04/05/2022 13:02:40 56.27 57.09 69.44 62 59.6 61.6 62.32 63.38 73.93 65.1 64 65.3
04/05/2022 13:02:41 55.88 56.53 69.44 62 59.6 61.6 63.4 63.73 73.93 65.1 64 65.3
04/05/2022 13:02:42 54.72 55.95 69.44 62 59.6 61.6 61.69 63.33 73.93 65.1 64 65.3
04/05/2022 13:02:43 66.07 65.47 67.89 62 59.6 61.6 70.15 69.63 72.39 65.1 64 65.3
04/05/2022 13:02:44 56.04 63.88 66.79 62 59.6 61.6 62.5 68.2 69.91 65.1 64 65.3
04/05/2022 13:02:45 55.22 60.65 66.79 62 59.6 61.6 62.81 65.57 69.91 65.1 64 65.3
04/05/2022 13:02:46 57.83 58.58 66.79 62 59.6 61.6 62.03 64.24 69.91 65.1 64 65.3
04/05/2022 13:02:47 57.1 57.93 66.79 62 59.6 61.6 62.95 63.56 69.91 65.1 64 65.3
04/05/2022 13:02:48 58.54 58.58 66.79 62 59.6 61.6 63.62 63.57 69.91 65.1 64 65.3
04/05/2022 13:02:49 55.24 58.31 66.79 62 59.6 61.6 61.77 63.57 69.91 65.1 64 65.3
04/05/2022 13:02:50 54.68 56.59 66.79 62 59.6 61.6 62.09 62.85 69.91 65.1 64 65.3
04/05/2022 13:02:51 53.86 55.58 66.34 62 59.6 61.6 60.68 62.14 69.63 65.1 64 65.3
04/05/2022 13:02:52 55.18 55.73 65.47 62 59.6 61.6 61.41 61.88 69.63 65.1 64 65.3
04/05/2022 13:02:53 55.79 55.49 65.47 62 59.6 61.6 62.02 62.21 69.63 65.1 64 65.3
04/05/2022 13:02:54 55.82 56.06 65.47 62 59.6 61.6 62.85 63.01 69.63 65.1 64.1 65.3
04/05/2022 13:02:55 55.91 55.92 65.47 62 59.6 61.6 62.94 63.1 69.63 65.1 64.1 65.3
04/05/2022 13:02:56 55.77 56.35 65.47 62 59.6 61.6 62.34 63.21 69.63 65.1 64.1 65.3
04/05/2022 13:02:57 54.65 55.64 65.47 61.7 59.6 61.6 62.43 62.9 69.63 65 64.1 65.3
04/05/2022 13:02:58 54.48 55.12 65.47 61.7 59.6 61.6 62.36 62.61 69.63 65 64.1 65.3
04/05/2022 13:02:59 58.59 58.3 65.47 61.7 59.6 61.6 64.06 64 69.63 65 64.1 65.3
04/05/2022 13:03:00 52.62 56.63 65.47 61.7 59.6 61.6 62.16 63.22 69.63 65 64.1 65.3
04/05/2022 13:03:01 52.68 54.54 65.47 61.7 59.6 61.6 61.91 62.78 69.63 65 64.1 65.3
04/05/2022 13:03:02 55.06 54.78 65.47 61.6 59.6 61.6 62.44 62.73 69.63 65 64.1 65.3
04/05/2022 13:03:03 54 54.73 65.47 61.6 59.6 61.6 61.19 62.61 69.63 65 64.1 65.3
04/05/2022 13:03:04 58.34 58.06 65.47 61.6 59.6 61.6 65.82 65.22 69.63 65 64.1 65.3
04/05/2022 13:03:05 52.63 56.7 65.47 61.6 59.6 61.6 62.2 64.47 69.63 65 64.1 65.3
04/05/2022 13:03:06 57.43 57.44 65.47 61.6 59.6 61.6 63.34 63.77 69.63 65 64.1 65.3
04/05/2022 13:03:07 58.71 59.69 65.47 61.7 59.6 61.6 64.28 65.24 69.63 65 64.1 65.3
04/05/2022 13:03:08 58.95 59.57 65.47 61.7 59.6 61.6 63.64 64.16 69.63 65 64.1 65.3
04/05/2022 13:03:09 58.44 59.18 65.47 61.7 59.6 61.6 62.81 63.73 69.63 65 64.1 65.3
04/05/2022 13:03:10 65.83 64.83 65.47 61.7 59.6 61.6 68.44 67.58 69.63 65 64.1 65.3
04/05/2022 13:03:11 65.82 66.41 66.41 61.7 59.7 61.6 68.49 69.25 69.63 65.1 64.1 65.3
04/05/2022 13:03:12 68.47 68.54 68.54 61.8 59.7 61.6 68.39 68.88 69.63 65.1 64.1 65.3
04/05/2022 13:03:13 62.53 68.56 68.56 61.8 59.7 61.6 66.18 68.91 69.25 65.1 64.1 65.3
04/05/2022 13:03:14 61.88 65.55 68.56 61.8 59.7 61.6 65.48 67.31 69.25 65.1 64.1 65.3
04/05/2022 13:03:15 59.73 63.79 68.56 61.8 59.7 61.6 65.27 66.74 69.25 65.1 64.1 65.3
04/05/2022 13:03:16 57.34 61.47 68.56 61.8 59.7 61.6 63.91 65.91 69.25 65.1 64.1 65.3
04/05/2022 13:03:17 58.09 59.64 68.56 61.8 59.7 61.6 63.18 64.55 69.25 65.1 64.1 65.3
04/05/2022 13:03:18 55.76 58.6 68.56 61.8 59.7 61.6 61.2 63.56 69.25 65.1 64.1 65.3
04/05/2022 13:03:19 56.88 57.64 68.56 61.8 59.7 61.6 61.54 62.17 69.25 65.1 64.1 65.3
04/05/2022 13:03:20 53.05 56.76 68.56 61.8 59.7 61.6 58.53 61.77 69.25 65.1 64.1 65.3
04/05/2022 13:03:21 53.3 54.87 68.56 61.8 59.7 61.6 61.18 61.28 69.25 65.1 64.1 65.3
04/05/2022 13:03:22 60.88 59.35 68.56 61.8 59.7 61.6 64.9 63.63 69.25 65.1 64.1 65.3
04/05/2022 13:03:23 55.11 59.3 68.56 61.8 59.7 61.6 67.87 67.75 69.25 65.1 64.1 65.3
04/05/2022 13:03:24 54.81 57.08 68.56 61.8 59.7 61.6 65.98 68.68 69.25 65.1 64.2 65.3
04/05/2022 13:03:25 54.52 55.88 68.56 61.8 59.7 61.6 61.07 66.11 69.25 65.1 64.2 65.3
04/05/2022 13:03:26 53.95 55.02 68.56 61.8 59.7 61.6 61.19 63.59 69.25 65.1 64.2 65.3
04/05/2022 13:03:27 56.8 56.37 68.56 61.7 59.7 61.6 62.24 62.61 69.25 65.1 64.2 65.3
04/05/2022 13:03:28 54.52 56.47 68.56 61.7 59.7 61.6 61.38 62.53 69.25 65.1 64.2 65.3
04/05/2022 13:03:29 55.72 55.82 68.56 61.7 59.7 61.6 61.52 61.98 69.25 65.1 64.2 65.3
04/05/2022 13:03:30 58.64 58.18 68.56 61.7 59.7 61.6 63.35 63.06 69.25 65.1 64.2 65.3
04/05/2022 13:03:31 60.68 60.16 68.56 61.7 59.7 61.6 63.79 63.62 69.25 65 64.2 65.3
04/05/2022 13:03:32 58.17 60.45 68.56 61.7 59.7 61.6 62.66 63.86 69.25 65 64.2 65.3
04/05/2022 13:03:33 58.08 58.91 68.56 61.7 59.7 61.6 63.23 63.31 69.25 65.1 64.2 65.3
04/05/2022 13:03:34 61.45 60.89 68.56 61.7 59.7 61.6 65.23 64.82 69.25 65.1 64.2 65.3
04/05/2022 13:03:35 60.28 61.18 68.56 61.7 59.7 61.6 64.15 64.98 69.25 65.1 64.2 65.3
04/05/2022 13:03:36 60.15 61.16 68.56 61.7 59.7 61.6 64.42 65.1 69.25 65.1 64.2 65.3
04/05/2022 13:03:37 60.67 61.93 68.56 61.7 59.8 61.6 62.6 64.38 69.25 65.1 64.2 65.3
04/05/2022 13:03:38 58.33 59.65 68.56 61.7 59.8 61.6 62.41 63.01 69.25 65.1 64.2 65.3
04/05/2022 13:03:39 60.59 60.76 68.56 61.7 59.8 61.6 64.58 64.23 69.25 65.1 64.2 65.3
04/05/2022 13:03:40 62.91 62.27 68.56 61.7 59.8 61.6 67.09 66.32 69.25 65.1 64.2 65.3
04/05/2022 13:03:41 59.31 61.92 68.56 61.7 59.8 61.6 64.13 66.27 68.91 65.1 64.2 65.3
04/05/2022 13:03:42 54.91 60.2 68.56 61.7 59.8 61.6 61.61 64.88 68.91 65.1 64.2 65.3
04/05/2022 13:03:43 54.32 57.72 65.55 61.7 59.8 61.6 62.39 63.24 68.68 65.1 64.2 65.3
04/05/2022 13:03:44 54.23 55.87 63.79 61.7 59.8 61.6 61.64 62.91 68.68 65.1 64.2 65.3
04/05/2022 13:03:45 61.11 59.84 62.27 61.7 59.8 61.6 64.85 64.24 68.68 65.1 64.2 65.3
04/05/2022 13:03:46 58.72 60.05 62.27 61.7 59.8 61.6 63.16 64.31 68.68 65.1 64.2 65.3
04/05/2022 13:03:47 59.22 59.37 62.27 61.7 59.8 61.6 63.37 63.84 68.68 65.1 64.2 65.3
04/05/2022 13:03:48 58.94 59.64 62.27 61.7 59.8 61.6 63.11 63.67 68.68 65.1 64.2 65.3
04/05/2022 13:03:49 56.92 59 62.27 61.7 59.8 61.6 63.2 63.93 68.68 65.1 64.2 65.3
04/05/2022 13:03:50 56.22 57.68 62.27 61.7 59.8 61.6 61.97 63.23 68.68 65.1 64.2 65.3
04/05/2022 13:03:51 53.79 56.91 62.27 61.7 59.8 61.6 61.18 62.53 68.68 65.1 64.2 65.3
04/05/2022 13:03:52 56.87 56.53 62.27 61.7 59.8 61.6 62.93 62.68 68.68 65.1 64.2 65.3
04/05/2022 13:03:53 53.95 56.27 62.27 61.7 59.8 61.6 61.54 62.63 68.68 65.1 64.2 65.3
04/05/2022 13:03:54 55.25 55.23 62.27 61.7 59.8 61.6 62.6 62.4 66.32 65.1 64.2 65.3
04/05/2022 13:03:55 67.13 66.66 66.66 61.7 59.8 61.6 70.18 69.73 69.73 65.1 64.2 65.3
04/05/2022 13:03:56 58.22 66.69 66.69 61.7 59.8 61.6 64.3 69.74 69.74 65.1 64.2 65.3
04/05/2022 13:03:57 54.9 63.14 66.69 61.7 59.8 61.6 62.45 66.98 69.74 65.1 64.2 65.3
04/05/2022 13:03:58 59.02 59.89 66.69 61.7 59.8 61.6 64.02 64.81 69.74 65.1 64.2 65.3
04/05/2022 13:03:59 59.48 60.41 66.69 61.7 59.8 61.6 64.51 64.97 69.74 65.1 64.2 65.3
04/05/2022 13:04:00 54.98 59.3 66.69 61.7 59.8 61.6 61.82 64.3 69.74 65.1 64.2 65.3
04/05/2022 13:04:01 58.51 58.19 66.69 61.7 59.8 61.6 63.81 63.71 69.74 65.2 64.2 65.3
04/05/2022 13:04:02 57.52 57.86 66.69 61.7 59.8 61.6 62.8 63.47 69.74 65.1 64.2 65.3
04/05/2022 13:04:03 61.54 61.13 66.69 61.7 59.8 61.6 65.02 64.81 69.74 65.2 64.2 65.3
04/05/2022 13:04:04 55.6 60.96 66.69 61.7 59.8 61.6 62.13 64.64 69.74 65.2 64.2 65.3
04/05/2022 13:04:05 56.79 58.79 66.69 61.7 59.8 61.6 64.7 65.31 69.74 65.2 64.2 65.3
04/05/2022 13:04:06 61.31 61.02 66.69 61.6 59.8 61.6 64.67 65.03 69.74 65.1 64.2 65.3
04/05/2022 13:04:07 56.98 60.54 66.69 61.6 59.8 61.6 62.14 64.61 69.74 65.1 64.2 65.3
04/05/2022 13:04:08 60.01 60.35 66.69 61.6 59.8 61.6 63.29 63.71 69.74 65.1 64.2 65.3
04/05/2022 13:04:09 62.43 62.49 66.69 61.6 59.8 61.6 63.46 63.91 69.74 65.1 64.2 65.3
04/05/2022 13:04:10 67.84 66.63 66.69 61.7 59.9 61.6 67.37 66.42 69.74 65.1 64.2 65.3
04/05/2022 13:04:11 63.24 66.52 66.69 61.7 59.9 61.6 65.09 66.43 69.74 65.2 64.2 65.3
04/05/2022 13:04:12 68.32 68.95 68.95 61.7 59.9 61.6 67.59 68.35 69.74 65.2 64.3 65.3
04/05/2022 13:04:13 60.75 66.1 68.95 61.7 59.9 61.6 64.21 66.17 69.74 65.2 64.3 65.3
04/05/2022 13:04:14 55.21 63.78 68.95 61.7 59.9 61.6 62.4 65.33 69.74 65.2 64.3 65.3
04/05/2022 13:04:15 55.92 60.46 68.95 61.7 59.9 61.6 61.93 63.8 69.74 65.2 64.3 65.3
04/05/2022 13:04:16 58.73 59.58 68.95 61.7 59.9 61.6 62.92 63.45 69.74 65.2 64.3 65.3
04/05/2022 13:04:17 54.99 58.15 68.95 61.6 59.9 61.6 61.85 62.78 69.74 65 64.3 65.3
04/05/2022 13:04:18 57.67 57.75 68.95 61.6 59.9 61.6 63.05 63 69.74 65 64.3 65.3
04/05/2022 13:04:19 58.73 58.52 68.95 61.6 59.9 61.6 63.43 63.57 69.74 65 64.3 65.3
04/05/2022 13:04:20 54.46 57.99 68.95 61.6 59.9 61.6 61.36 63.29 69.74 65 64.3 65.3
04/05/2022 13:04:21 61.02 60.47 68.95 61.6 59.9 61.6 63.5 63.36 69.74 65 64.3 65.3
04/05/2022 13:04:22 59.69 60.46 68.95 61.6 59.9 61.6 62.19 63.3 69.74 65 64.3 65.3
04/05/2022 13:04:23 57.94 60.57 68.95 61.6 59.9 61.6 62.18 63.09 69.74 65 64.3 65.3
04/05/2022 13:04:24 59.12 60.48 68.95 61.6 59.9 61.6 62.08 63.09 69.74 65 64.3 65.3
04/05/2022 13:04:25 56.9 58.45 68.95 61.6 59.9 61.6 60.66 61.95 69.74 65 64.3 65.3
04/05/2022 13:04:26 60.04 59.4 68.95 61.6 59.9 61.6 63.22 62.54 68.35 65 64.3 65.3
04/05/2022 13:04:27 57.4 59.36 68.95 61.6 59.9 61.6 62.99 63.31 68.35 65 64.3 65.3
04/05/2022 13:04:28 52.72 58.07 68.95 61.6 59.9 61.6 60.85 62.64 68.35 65 64.3 65.3
04/05/2022 13:04:29 60.26 59.6 68.95 61.6 59.9 61.6 63.84 63.36 68.35 65 64.3 65.3
04/05/2022 13:04:30 59.15 60.22 68.95 61.6 59.9 61.6 62.02 63.67 68.35 65 64.3 65.3
04/05/2022 13:04:31 56.48 59.22 68.95 61.6 59.9 61.6 61.1 62.54 68.35 65 64.3 65.3
04/05/2022 13:04:32 62.68 62.25 68.95 61.6 60 61.6 64.35 64.03 68.35 65 64.3 65.3
04/05/2022 13:04:33 55.21 60.86 68.95 61.6 60 61.6 59.84 63.13 68.35 65 64.3 65.3
04/05/2022 13:04:34 51.81 58.22 68.95 61.6 59.9 61.6 58.03 61.4 68.35 65 64.3 65.3
04/05/2022 13:04:35 61.04 60.77 68.95 61.7 59.9 61.6 63.39 63.1 68.35 65 64.3 65.3
04/05/2022 13:04:36 53.48 60.05 68.95 61.6 59.9 61.6 59.32 62.56 68.35 65 64.3 65.3
04/05/2022 13:04:37 51.21 57.11 68.95 61.6 59.9 61.6 57.08 60.81 68.35 65 64.3 65.3
04/05/2022 13:04:38 52.17 54.42 68.95 61.6 59.9 61.6 57.95 59.16 68.35 65 64.3 65.3
04/05/2022 13:04:39 51.46 53 68.95 61.6 59.9 61.6 57.78 58.16 68.35 65 64.2 65.3
04/05/2022 13:04:40 52.27 52.79 68.95 61.6 59.9 61.6 58.24 58.39 68.35 65 64.2 65.3
04/05/2022 13:04:41 66.79 65.86 68.95 61.6 59.9 61.6 66.57 65.73 68.35 65 64.2 65.3
04/05/2022 13:04:42 53.12 65.04 66.1 61.6 59.9 61.6 57.87 65.06 66.17 65 64.2 65.3
04/05/2022 13:04:43 56.83 61.26 65.86 61.6 59.9 61.6 61.54 62.77 65.73 65 64.1 65.3
04/05/2022 13:04:44 50.68 58.91 65.86 61.6 59.9 61.6 58.41 61.31 65.73 65 64.1 65.3
04/05/2022 13:04:45 58.95 58.8 65.86 61.6 59.9 61.6 59.96 60.66 65.73 65 64.1 65.3
04/05/2022 13:04:46 50.57 56.98 65.86 61.6 59.9 61.6 56.72 59.46 65.73 65 64.1 65.3
04/05/2022 13:04:47 55.31 55.79 65.86 61.6 59.9 61.6 59.31 59.34 65.73 65 64.1 65.3
04/05/2022 13:04:48 61.21 60.65 65.86 61.6 59.9 61.6 62.45 61.72 65.73 65 64.1 65.3
04/05/2022 13:04:49 54.98 59.37 65.86 61.6 59.9 61.6 59.4 61.51 65.73 65 64.1 65.3
04/05/2022 13:04:50 52.66 57.21 65.86 61.6 59.9 61.6 57.86 60.19 65.73 65 64.1 65.3
04/05/2022 13:04:51 54.24 55.12 65.86 61.6 59.9 61.6 60.35 60.43 65.73 64.9 64 65.3
04/05/2022 13:04:52 53.93 54.7 65.86 61.6 59.9 61.6 60.25 60.31 65.73 64.9 64 65.3
04/05/2022 13:04:53 64.69 64.14 65.86 61.7 59.9 61.6 64.44 64.13 65.73 65 64 65.3
04/05/2022 13:04:54 54.69 61.65 65.86 61.6 59.9 61.6 61.33 62.81 65.73 65 64 65.3
04/05/2022 13:04:55 53.76 58.73 65.86 61.6 59.9 61.6 60.01 61.58 65.73 64.9 64 65.3
04/05/2022 13:04:56 58.53 59.01 65.86 61.7 59.9 61.6 62.95 63 65.73 65 64 65.3
04/05/2022 13:04:57 54.11 57.29 65.86 61.7 59.9 61.6 61.53 62.25 65.73 65 64 65.3
04/05/2022 13:04:58 55.67 55.86 65.86 61.7 59.9 61.6 62.51 62.4 65.73 65 64 65.3
04/05/2022 13:04:59 56.09 56.76 65.86 61.7 59.9 61.6 62.46 62.71 65.73 65 64 65.3
04/05/2022 13:05:00 54.21 55.66 65.86 61.7 59.9 61.6 61.09 62.36 65.73 65 64 65.3
04/05/2022 13:05:01 54.31 54.99 65.86 61.7 59.9 61.6 62.51 62.5 65.73 65 64 65.3
04/05/2022 13:05:02 52.91 54.5 65.86 61.7 59.9 61.6 62.2 62.4 65.73 65 64 65.3
04/05/2022 13:05:03 52.03 53.52 65.86 61.7 59.9 61.6 61.82 62.27 65.73 65 64 65.3
04/05/2022 13:05:04 54.27 53.88 65.86 61.6 59.9 61.6 62.25 62.57 65.73 64.9 64 65.3
04/05/2022 13:05:05 53.53 53.91 65.86 61.6 59.9 61.6 62.09 62.38 65.73 64.9 64 65.3
04/05/2022 13:05:06 52.79 53.66 65.86 61.6 59.9 61.6 61.22 62.11 65.73 64.9 64 65.3
04/05/2022 13:05:07 54.39 54.03 65.86 61.6 59.9 61.6 61.62 61.82 65.73 64.9 64 65.3
04/05/2022 13:05:08 53.59 54.04 65.86 61.5 59.9 61.6 61.95 62 65.73 64.9 64 65.3
04/05/2022 13:05:09 54.34 54.31 65.86 61.5 59.9 61.6 62.16 62.31 65.73 64.9 64 65.3
04/05/2022 13:05:10 60.65 59.93 65.86 61.5 59.9 61.6 64.18 63.85 65.73 64.9 64 65.3
04/05/2022 13:05:11 55.04 59.85 65.04 61.5 59.9 61.6 61.4 63.79 65.06 64.8 64 65.3
04/05/2022 13:05:12 54.06 57.44 64.14 61.5 59.9 61.6 62.11 62.83 64.13 64.8 64 65.3
04/05/2022 13:05:13 55.46 55.74 64.14 61.5 59.9 61.6 61.77 62.19 64.13 64.8 64 65.3
04/05/2022 13:05:14 56.5 56.42 64.14 61.5 59.9 61.6 62.34 62.46 64.13 64.8 64 65.3
04/05/2022 13:05:15 55.77 56.37 64.14 61.5 59.9 61.6 62.84 62.88 64.13 64.8 64 65.3
04/05/2022 13:05:16 60.01 59.38 64.14 61.5 59.9 61.6 71.82 71.19 71.19 64.9 64.1 65.3
04/05/2022 13:05:17 63.83 62.57 64.14 61.5 60 61.6 66.81 71.06 71.19 64.9 64.1 65.3
04/05/2022 13:05:18 69.17 68.93 68.93 61.6 60 61.6 71.02 71.76 71.76 64.9 64.1 65.3
04/05/2022 13:05:19 57.91 66.28 68.93 61.6 60 61.6 62.82 69.37 71.76 64.9 64.1 65.3
04/05/2022 13:05:20 56.2 62.9 68.93 61.6 60 61.6 61.88 66.47 71.76 64.9 64.1 65.3
04/05/2022 13:05:21 54.54 59.89 68.93 61.6 60 61.6 61.67 64.19 71.76 64.9 64.1 65.3
04/05/2022 13:05:22 53.64 57.5 68.93 61.6 60 61.6 62.09 63.14 71.76 64.9 64.1 65.3
04/05/2022 13:05:23 54.11 55.56 68.93 61.6 60 61.6 61.8 62.35 71.76 64.9 64.1 65.3
04/05/2022 13:05:24 54.23 54.93 68.93 61.6 60 61.5 62.43 62.7 71.76 64.9 64.1 65.3
04/05/2022 13:05:25 63.97 63.22 68.93 61.6 60 61.5 65.88 65.38 71.76 64.9 64.1 65.3
04/05/2022 13:05:26 69.32 68.15 68.93 61.7 60 61.6 69.78 68.91 71.76 65 64.1 65.3
04/05/2022 13:05:27 62.04 67.48 68.93 61.7 60.1 61.6 65 68.28 71.76 65 64.1 65.3
04/05/2022 13:05:28 59.84 64.63 68.93 61.7 60.1 61.5 63.39 66.31 71.76 65 64.1 65.3
04/05/2022 13:05:29 66.09 66.84 68.93 61.7 60.1 61.6 70.61 70.51 71.76 65 64.1 65.3
04/05/2022 13:05:30 60.02 63.8 68.93 61.7 60.1 61.6 64.15 67.86 71.76 65 64.1 65.3
04/05/2022 13:05:31 63.81 63.91 68.93 61.7 60.1 61.6 71.91 71.27 71.76 65.1 64.2 65.3
04/05/2022 13:05:32 62.22 63.11 68.93 61.8 60.1 61.6 65.09 70.1 71.76 65.1 64.2 65.3
04/05/2022 13:05:33 65.03 64.61 68.93 61.8 60.1 61.6 66.99 67.86 71.76 65.1 64.2 65.3
04/05/2022 13:05:34 62.63 64.82 68.93 61.8 60.1 61.6 65.44 67.45 71.76 65.1 64.2 65.3
04/05/2022 13:05:35 61.53 63.31 68.93 61.8 60.1 61.6 65.8 66.26 71.76 65.1 64.2 65.3
04/05/2022 13:05:36 65.08 64.88 68.93 61.8 60.1 61.6 67.51 67.57 71.76 65.1 64.2 65.3
04/05/2022 13:05:37 65.48 65.76 68.93 61.9 60.1 61.6 68.03 68.31 71.76 65.1 64.2 65.3
04/05/2022 13:05:38 65.83 66.3 68.93 61.9 60.2 61.6 68.74 69.11 71.76 65.2 64.2 65.3
04/05/2022 13:05:39 64.28 66.36 68.93 61.1 60.2 61.6 66.97 69.12 71.76 64.9 64.2 65.3
04/05/2022 13:05:40 66.96 67.22 68.93 60.9 60.2 61.6 68.21 68.7 71.76 64.9 64.2 65.3
04/05/2022 13:05:41 66.9 67.1 68.93 60.9 60.2 61.6 69.04 68.96 71.76 64.9 64.2 65.3
04/05/2022 13:05:42 67.01 68.35 68.93 61 60.2 61.6 71.88 71.94 71.94 65 64.3 65.3
04/05/2022 13:05:43 69.32 69.35 69.35 61 60.3 61.6 73.56 73.78 73.78 65.1 64.3 65.3
04/05/2022 13:05:44 63.22 68.74 69.35 61.1 60.3 61.6 65.75 72.48 73.78 65.1 64.3 65.3
04/05/2022 13:05:45 63.38 65.95 69.35 61 60.3 61.6 66.53 69.46 73.78 65 64.3 65.3
04/05/2022 13:05:46 67.55 67.08 69.35 61 60.3 61.6 67.99 68.18 73.78 65 64.3 65.3
04/05/2022 13:05:47 68.29 68.3 69.35 61.1 60.3 61.6 68.34 68.62 73.78 65 64.3 65.3
04/05/2022 13:05:48 65.87 67.92 69.35 61.1 60.4 61.6 67.98 68.41 73.78 65 64.3 65.3
04/05/2022 13:05:49 64.09 67.07 69.35 61.1 60.4 61.6 66.12 68.32 73.78 65 64.3 65.3
04/05/2022 13:05:50 61.38 64.93 69.35 61.1 60.4 61.6 64.68 66.69 73.78 65 64.3 65.3
04/05/2022 13:05:51 63.18 64.3 69.35 61.1 60.4 61.6 66.85 67.24 73.78 65.1 64.4 65.3
04/05/2022 13:05:52 58.81 62.75 69.35 61.1 60.4 61.6 62.69 66.01 73.78 65.1 64.4 65.3
04/05/2022 13:05:53 60.5 60.93 69.35 61.1 60.4 61.6 64.39 64.51 73.78 65.1 64.4 65.3
04/05/2022 13:05:54 60.32 61.61 69.35 61.1 60.4 61.6 65.54 66 73.78 65.1 64.4 65.3
04/05/2022 13:05:55 57.94 60.2 69.35 61.1 60.4 61.6 62.92 64.8 73.78 65.1 64.4 65.3
04/05/2022 13:05:56 64.55 63.49 69.35 61.2 60.4 61.6 66.1 65.54 73.78 65.1 64.4 65.3
04/05/2022 13:05:57 60.77 63.49 69.35 61.2 60.4 61.6 64.41 65.59 73.78 65.1 64.4 65.3
04/05/2022 13:05:58 62.1 62.42 69.35 61.2 60.4 61.6 64.89 65.22 73.78 65.1 64.4 65.3
04/05/2022 13:05:59 57.65 62 69.35 61.1 60.4 61.6 63.22 64.97 73.78 65.1 64.4 65.3
04/05/2022 13:06:00 57.35 59.64 69.35 61.1 60.4 61.6 62.9 63.86 73.78 65.1 64.4 65.3
04/05/2022 13:06:01 60.41 60.59 69.35 61.1 60.4 61.6 63.78 64.02 73.78 65 64.4 65.3
04/05/2022 13:06:02 59.68 60.28 69.35 61.1 60.4 61.6 64.2 64.36 73.78 65 64.4 65.3
04/05/2022 13:06:03 68.64 67.99 69.35 61 60.4 61.6 69.69 69.14 73.78 65 64.4 65.3
04/05/2022 13:06:04 60.55 66.35 69.35 61 60.4 61.6 64.07 67.9 73.78 65 64.4 65.3
04/05/2022 13:06:05 66.72 66.87 69.35 61 60.5 61.6 66.76 67.11 73.78 64.8 64.4 65.3
04/05/2022 13:06:06 64.44 67.77 69.35 61 60.5 61.6 65.99 67.76 73.78 64.8 64.4 65.3
04/05/2022 13:06:07 54.62 64.95 69.35 60.8 60.5 61.6 62.05 66.18 73.78 64.7 64.4 65.3
04/05/2022 13:06:08 54.63 61.28 69.35 60.6 60.5 61.6 62.11 64.08 73.78 64.6 64.4 65.3
04/05/2022 13:06:09 64.08 63.34 69.35 60.6 60.5 61.6 66.8 66.22 73.78 64.6 64.4 65.3
04/05/2022 13:06:10 60.22 62.69 69.35 60.6 60.5 61.6 65.04 65.84 73.78 64.6 64.4 65.3
04/05/2022 13:06:11 57.15 61.24 69.35 60.6 60.5 61.6 63.58 65.33 73.78 64.6 64.4 65.3
04/05/2022 13:06:12 58.12 59.14 69.35 60.6 60.5 61.6 63.33 64.4 73.78 64.6 64.4 65.3
04/05/2022 13:06:13 56.12 58.64 68.74 60.6 60.5 61.6 62.11 63.83 72.48 64.6 64.4 65.3
04/05/2022 13:06:14 58.7 58.44 68.3 60.6 60.5 61.6 65.15 64.57 69.46 64.6 64.4 65.3
04/05/2022 13:06:15 58.54 58.55 68.3 60.6 60.5 61.6 64.18 64.61 69.14 64.6 64.4 65.3
04/05/2022 13:06:16 65.09 63.8 68.3 60.6 60.5 61.6 66.59 65.88 69.14 64.6 64.4 65.3
04/05/2022 13:06:17 55.41 63.8 67.99 60.6 60.5 61.6 63.34 65.88 69.14 64.6 64.4 65.3
04/05/2022 13:06:18 56.26 60.4 67.99 60.6 60.5 61.6 62.1 64.49 69.14 64.6 64.4 65.3
04/05/2022 13:06:19 66.53 66.05 67.99 60.6 60.5 61.6 79.95 79.14 79.14 65.1 64.6 65.4
04/05/2022 13:06:20 65.22 65.63 67.99 60.6 60.5 61.6 77.33 77.93 79.14 65.3 64.7 65.4
04/05/2022 13:06:21 58.71 65.47 67.99 60.7 60.5 61.6 66.01 77.84 79.14 65.3 64.7 65.4
04/05/2022 13:06:22 51.79 62.81 67.99 60.7 60.5 61.6 57.92 73.97 79.14 65.3 64.7 65.4
04/05/2022 13:06:23 51.19 59.07 67.99 60.6 60.5 61.6 57.61 69.9 79.14 65.3 64.7 65.4
04/05/2022 13:06:24 55.09 55.87 67.99 60.6 60.5 61.6 59.38 66.06 79.14 65.3 64.7 65.4
04/05/2022 13:06:25 54.21 55.44 67.99 60.6 60.5 61.6 60.23 63.1 79.14 65.3 64.7 65.4
04/05/2022 13:06:26 56.02 55.78 67.99 60.6 60.5 61.6 61.09 62.05 79.14 65.3 64.7 65.4
04/05/2022 13:06:27 56.89 56.86 67.99 60.6 60.5 61.6 61.18 61.47 79.14 65.3 64.7 65.4
04/05/2022 13:06:28 54.13 56.94 67.99 60.6 60.5 61.6 60.79 61.54 79.14 65.3 64.7 65.4
04/05/2022 13:06:29 55.01 55.25 67.99 60.6 60.5 61.6 62.41 62 79.14 65.3 64.7 65.4
04/05/2022 13:06:30 55.05 55.29 67.99 60.6 60.5 61.6 62.2 62.49 79.14 65.3 64.7 65.4
04/05/2022 13:06:31 55.77 55.9 67.99 60.6 60.5 61.6 61.99 62.28 79.14 65.2 64.7 65.4
04/05/2022 13:06:32 59.3 58.49 67.99 60.6 60.5 61.6 71.23 70.38 79.14 65.3 64.7 65.4
04/05/2022 13:06:33 57.5 58.87 67.77 60.6 60.5 61.6 64.3 70.17 79.14 65.3 64.7 65.4
04/05/2022 13:06:34 59.8 60.51 67.77 60.6 60.5 61.6 63.49 67.46 79.14 65.3 64.7 65.4
04/05/2022 13:06:35 52.97 58.18 67.77 60.6 60.5 61.6 60.75 65.21 79.14 65.3 64.7 65.4
04/05/2022 13:06:36 55.24 55.8 66.05 60.6 60.5 61.6 62.26 63.28 79.14 65.3 64.7 65.4
04/05/2022 13:06:37 62.31 61.71 66.05 60.6 60.5 61.6 64.39 64.25 79.14 65.3 64.7 65.4
04/05/2022 13:06:38 64.69 64.63 66.05 60.6 60.6 61.6 72.71 72.2 79.14 65.3 64.7 65.4
04/05/2022 13:06:39 55.62 64.39 66.05 60.6 60.6 61.6 63.81 72.02 79.14 65.3 64.7 65.4
04/05/2022 13:06:40 52.86 60.98 66.05 60.6 60.6 61.5 62.36 68.67 79.14 65.3 64.7 65.4
04/05/2022 13:06:41 53.54 57.67 66.05 60.6 60.6 61.5 60.8 65.8 79.14 65.3 64.7 65.4
04/05/2022 13:06:42 55.49 55.87 66.05 60.6 60.6 61.5 61.89 63.41 79.14 65.3 64.7 65.4
04/05/2022 13:06:43 54.87 55.68 66.05 60.6 60.6 61.5 62.61 62.71 79.14 65.3 64.7 65.4
04/05/2022 13:06:44 56.16 56.09 66.05 60.6 60.6 61.5 62.54 62.92 79.14 65.3 64.7 65.4
04/05/2022 13:06:45 59.18 58.74 66.05 60.6 60.6 61.5 63.12 63.54 79.14 65.3 64.7 65.4
04/05/2022 13:06:46 55.72 58.05 66.05 60.6 60.6 61.5 62.61 63.42 79.14 65.3 64.7 65.4
04/05/2022 13:06:47 54.99 56.36 66.05 60.6 60.6 61.5 62.69 62.92 79.14 65.3 64.7 65.4
04/05/2022 13:06:48 53.26 55.68 66.05 60.6 60.6 61.5 60.41 62.71 79.14 65.3 64.7 65.4
04/05/2022 13:06:49 54.75 54.59 65.63 60.6 60.6 61.5 62.03 61.92 77.93 65.3 64.7 65.4
04/05/2022 13:06:50 58.08 57.2 65.47 60.6 60.6 61.5 63.51 63.36 77.84 65.3 64.8 65.4
04/05/2022 13:06:51 58.71 58.83 64.63 60.6 60.6 61.5 63.26 63.65 73.97 65.3 64.8 65.4
04/05/2022 13:06:52 58.43 58.49 64.63 60.6 60.6 61.5 63.32 63.61 72.2 65.3 64.8 65.4
04/05/2022 13:06:53 56.97 58.24 64.63 60.6 60.6 61.5 62.56 63.53 72.2 65.3 64.8 65.4
04/05/2022 13:06:54 53.83 57.42 64.63 60.6 60.6 61.5 61.37 62.62 72.2 65.3 64.8 65.4
04/05/2022 13:06:55 56.25 56.23 64.63 60.6 60.6 61.5 62.11 62.18 72.2 65.3 64.8 65.4
04/05/2022 13:06:56 57.7 57.39 64.63 60.6 60.6 61.5 62.57 62.64 72.2 65.3 64.8 65.4
04/05/2022 13:06:57 54.84 57.4 64.63 60.6 60.6 61.5 62.06 62.51 72.2 65.3 64.8 65.4
04/05/2022 13:06:58 55.8 56.08 64.63 60.6 60.6 61.5 62.08 62.4 72.2 65.3 64.8 65.4
04/05/2022 13:06:59 57.61 57.32 64.63 60.6 60.6 61.5 63.33 62.9 72.2 65.3 64.8 65.4
04/05/2022 13:07:00 56.38 57.38 64.63 60.6 60.6 61.5 63.1 63.2 72.2 65.3 64.8 65.4
04/05/2022 13:07:01 59.18 58.55 64.63 60.6 60.6 61.5 63.14 63.78 72.2 65.3 64.8 65.4
04/05/2022 13:07:02 53.52 58.54 64.63 60.6 60.6 61.5 58.61 63.04 72.2 65.3 64.8 65.4
04/05/2022 13:07:03 53.56 56.09 64.63 60.6 60.6 61.5 58.35 60.82 72.2 65.3 64.8 65.4
04/05/2022 13:07:04 56.01 55.94 64.63 60.6 60.6 61.5 59.53 59.82 72.2 65.3 64.8 65.4
04/05/2022 13:07:05 57.19 57.38 64.63 60.6 60.6 61.5 71.08 70.07 72.2 65.3 64.8 65.4
04/05/2022 13:07:06 66.73 65.28 65.28 60.7 60.6 61.5 67.45 69.58 72.2 65.4 64.8 65.4
04/05/2022 13:07:07 60.99 65.02 65.28 60.6 60.6 61.5 71.32 71.45 72.2 65.4 64.7 65.4
04/05/2022 13:07:08 59.58 63.36 65.28 60.6 60.6 61.5 63.48 71.33 72.02 65.4 64.7 65.4
04/05/2022 13:07:09 63.96 64.36 65.28 60.7 60.6 61.5 65.34 68.36 71.45 65.4 64.8 65.4
04/05/2022 13:07:10 57.97 62.82 65.28 60.7 60.6 61.5 61.76 66.42 71.45 65.4 64.8 65.4
04/05/2022 13:07:11 63.33 63.23 65.28 60.7 60.6 61.5 63.36 64.4 71.45 65.4 64.8 65.4
04/05/2022 13:07:12 53.06 61.99 65.28 60.7 60.6 61.5 59.14 63.4 71.45 65.4 64.8 65.4
04/05/2022 13:07:13 62.71 63.19 65.28 60.6 60.6 61.5 64.26 64.45 71.45 65.3 64.8 65.4
04/05/2022 13:07:14 61.71 61.54 65.28 60.6 60.6 61.5 63.47 63.42 71.45 65.3 64.8 65.4
04/05/2022 13:07:15 56.76 61.31 65.28 60.6 60.6 61.5 60.84 63.29 71.45 65.3 64.8 65.4
04/05/2022 13:07:16 55.12 59.04 65.28 60.6 60.6 61.5 60.05 61.78 71.45 65.3 64.8 65.4
04/05/2022 13:07:17 53.95 57.23 65.28 60.6 60.6 61.5 59.53 61.09 71.45 65.3 64.7 65.4
04/05/2022 13:07:18 53.93 55.05 65.28 60.6 60.6 61.5 60.4 60.35 71.45 65.3 64.7 65.4
04/05/2022 13:07:19 52.51 54.36 65.28 60.6 60.6 61.5 59.26 60.32 71.45 65.3 64.7 65.4
04/05/2022 13:07:20 53.23 53.66 65.28 60.5 60.6 61.5 60.15 60.18 71.45 65.2 64.7 65.4
04/05/2022 13:07:21 54.49 54.13 65.28 60.5 60.6 61.5 59.41 60.12 71.45 65.2 64.7 65.4
04/05/2022 13:07:22 56.1 55.83 65.28 60.5 60.6 61.5 61.27 61.05 71.45 65.2 64.7 65.4
04/05/2022 13:07:23 58.14 57.74 65.28 60.5 60.6 61.5 61.31 61.53 71.45 65.2 64.7 65.4
04/05/2022 13:07:24 53.84 57.1 65.28 60.5 60.6 61.5 60.79 61.12 71.45 65.2 64.7 65.4
04/05/2022 13:07:25 51.93 55.46 65.28 60.4 60.6 61.5 59.19 61 71.45 65.2 64.7 65.4
04/05/2022 13:07:26 53.22 53.56 65.28 60.4 60.6 61.5 59.59 60.12 71.45 65.2 64.7 65.4
04/05/2022 13:07:27 54.96 54.63 65.28 60.4 60.6 61.5 59.13 59.64 71.45 65.2 64.7 65.4
04/05/2022 13:07:28 58.24 58.15 65.28 60.4 60.6 61.5 61.27 61.22 71.45 65.2 64.7 65.4
04/05/2022 13:07:29 57.89 58.74 65.28 60.4 60.6 61.5 60.91 61.66 71.45 65.2 64.7 65.4
04/05/2022 13:07:30 56.32 58.49 65.28 60.4 60.6 61.5 59.18 60.94 71.45 65.1 64.7 65.4
04/05/2022 13:07:31 64.77 64.06 65.28 60.5 60.7 61.5 71.81 71.17 71.45 65.2 64.8 65.4
04/05/2022 13:07:32 58.98 63.87 65.28 60.5 60.7 61.5 62.56 71 71.45 65.2 64.8 65.4
04/05/2022 13:07:33 58.37 61.62 65.28 60.5 60.7 61.5 61.22 67.65 71.45 65.2 64.8 65.4
04/05/2022 13:07:34 58.61 60.27 65.28 60.5 60.7 61.5 61.06 64.78 71.45 65.2 64.8 65.4
04/05/2022 13:07:35 51 58.84 65.28 60.5 60.7 61.5 57.49 62.78 71.45 65.2 64.8 65.4
04/05/2022 13:07:36 62.29 61.47 65.02 60.5 60.7 61.5 66.43 65.57 71.45 65.2 64.8 65.4
04/05/2022 13:07:37 66.28 65.89 65.89 60.5 60.7 61.5 67.44 67.58 71.33 65.2 64.8 65.4
04/05/2022 13:07:38 60.88 65.86 65.89 60.5 60.7 61.5 62.75 67.48 71.17 65.2 64.7 65.4
04/05/2022 13:07:39 70.28 68.58 68.58 60.7 60.7 61.5 71.6 70.13 71.17 65.3 64.7 65.4
04/05/2022 13:07:40 64.28 68.42 68.58 60.7 60.7 61.5 64.66 69.54 71.17 65.3 64.7 65.4
04/05/2022 13:07:41 71.08 70.44 70.44 60.8 60.7 61.5 71.41 70.73 71.17 65.3 64.7 65.4
04/05/2022 13:07:42 60.55 69.51 70.44 60.9 60.7 61.5 62.85 69.87 71.17 65.3 64.7 65.4
04/05/2022 13:07:43 67.13 67.71 70.44 60.9 60.7 61.5 68.8 68.39 71.17 65.3 64.8 65.4
04/05/2022 13:07:44 52.97 66.4 70.44 60.9 60.7 61.5 61.39 68.05 71.17 65.3 64.8 65.4
04/05/2022 13:07:45 69.05 68.29 70.44 61 60.8 61.5 70.49 69.83 71.17 65.3 64.8 65.4
04/05/2022 13:07:46 57.31 67.84 70.44 61 60.8 61.5 63.21 69.45 71.17 65.3 64.8 65.4
04/05/2022 13:07:47 55.92 64.26 70.44 61 60.8 61.5 62.98 66.83 71.17 65.3 64.8 65.4
04/05/2022 13:07:48 54.5 61.01 70.44 60.9 60.8 61.5 61.77 64.83 71.17 65.3 64.8 65.4
04/05/2022 13:07:49 64.44 63.65 70.44 61 60.8 61.5 68.12 67.43 71.17 65.4 64.8 65.4
04/05/2022 13:07:50 62.29 64.01 70.44 61 60.8 61.5 65.8 67.49 71.17 65.4 64.8 65.4
04/05/2022 13:07:51 61.84 62.64 70.44 61 60.8 61.5 65.41 66.37 71.17 65.4 64.8 65.4
04/05/2022 13:07:52 56.45 62.23 70.44 61 60.8 61.5 63.51 65.82 71.17 65.4 64.8 65.4
04/05/2022 13:07:53 55.83 59.46 70.44 61 60.8 61.5 61.63 64.47 71.17 65.4 64.8 65.4
04/05/2022 13:07:54 57.41 58.06 70.44 61 60.8 61.5 62.37 63.25 71.17 65.4 64.8 65.4
04/05/2022 13:07:55 60.46 59.55 70.44 61 60.8 61.5 63.93 63.57 71.17 65.4 64.8 65.4
04/05/2022 13:07:56 68.8 67.68 70.44 61.1 60.8 61.5 68.74 67.95 71.17 65.4 64.8 65.4
04/05/2022 13:07:57 71.05 70.99 70.99 61.2 60.9 61.6 71.97 71.71 71.71 65.5 64.8 65.4
04/05/2022 13:07:58 61.38 69.99 70.99 61.2 60.9 61.6 63.22 70.84 71.71 65.5 64.8 65.4
04/05/2022 13:07:59 60.86 66.6 70.99 61.3 60.9 61.6 65.46 67.7 71.71 65.5 64.8 65.4
04/05/2022 13:08:00 66.91 67.56 70.99 61.3 60.9 61.6 68.42 69.16 71.71 65.5 64.8 65.4
04/05/2022 13:08:01 60.65 65.31 70.99 61.3 60.9 61.6 64.22 67.25 71.71 65.5 64.8 65.4
04/05/2022 13:08:02 59.02 63.51 70.99 61.3 60.9 61.6 63.94 66.18 71.71 65.5 64.8 65.4
04/05/2022 13:08:03 55.07 60.74 70.99 61.3 60.9 61.6 61.43 64.49 71.71 65.5 64.8 65.4
04/05/2022 13:08:04 58.29 58.74 70.99 61.3 60.8 61.6 63.15 63.49 71.71 65.5 64.8 65.4
04/05/2022 13:08:05 57.26 58.17 70.99 61.3 60.8 61.6 61.43 63.04 71.71 65.5 64.8 65.4
04/05/2022 13:08:06 58.57 58.71 70.99 61.3 60.8 61.6 63.06 62.87 71.71 65.5 64.8 65.4
04/05/2022 13:08:07 66.14 65.55 70.99 61.4 60.9 61.6 67.15 66.72 71.71 65.5 64.8 65.4
04/05/2022 13:08:08 65.96 66.73 70.99 61.4 60.9 61.6 67.6 68.05 71.71 65.5 64.8 65.4
04/05/2022 13:08:09 62.61 65.5 70.99 61.4 60.9 61.6 67.02 67.16 71.71 65.5 64.8 65.4
04/05/2022 13:08:10 57.66 63.67 70.99 61.4 60.9 61.6 63.56 67.14 71.71 65.5 64.8 65.4
04/05/2022 13:08:11 58.98 61.05 70.99 61.3 60.9 61.6 63.66 65.1 71.71 65.5 64.8 65.4
04/05/2022 13:08:12 55.38 59.56 70.99 61.3 60.9 61.6 62.2 64.15 71.71 65.5 64.8 65.4
04/05/2022 13:08:13 58.54 58.48 70.99 61.3 60.9 61.6 62.57 63.01 71.71 65.5 64.8 65.4
04/05/2022 13:08:14 61.48 60.98 70.99 61.3 60.9 61.6 64.49 64.3 71.71 65.5 64.8 65.4
04/05/2022 13:08:15 67.56 66.72 70.99 61.3 60.9 61.6 69.03 68.38 71.71 65.5 64.8 65.4
04/05/2022 13:08:16 62.34 66.5 70.99 61.3 60.9 61.6 65.24 68.14 71.71 65.5 64.8 65.4
04/05/2022 13:08:17 66.24 65.81 70.99 61.4 60.9 61.6 69.08 68.53 71.71 65.5 64.8 65.4
04/05/2022 13:08:18 59.42 65.76 70.99 61.4 60.9 61.6 63.07 68.48 71.71 65.5 64.8 65.4
04/05/2022 13:08:19 60.52 62.72 70.99 61.4 60.9 61.6 64.34 65.87 71.71 65.5 64.8 65.4
04/05/2022 13:08:20 71.18 70.78 70.99 61.5 61 61.6 72.19 71.85 71.85 65.6 64.8 65.4
04/05/2022 13:08:21 72.39 73.19 73.19 61.7 61 61.6 71.95 73.36 73.36 65.6 64.8 65.4
04/05/2022 13:08:22 58.86 70.87 73.19 61.7 61 61.6 62.92 71.1 73.36 65.6 64.8 65.4
04/05/2022 13:08:23 58.43 67.13 73.19 61.7 61 61.6 62.44 67.9 73.36 65.6 64.8 65.4
04/05/2022 13:08:24 58.82 63.74 73.19 61.7 61 61.6 62.84 65.31 73.36 65.6 64.8 65.4
04/05/2022 13:08:25 54.31 61.17 73.19 61.7 61 61.6 60.68 63.85 73.36 65.6 64.8 65.4
04/05/2022 13:08:26 57.6 58.23 73.19 61.7 61 61.6 62.47 62.5 73.36 65.6 64.8 65.4
04/05/2022 13:08:27 59.92 60.09 73.19 61.7 61 61.6 64.59 64.4 73.36 65.6 64.8 65.4
04/05/2022 13:08:28 63.25 63 73.19 61.7 61 61.6 65.78 65.74 73.36 65.6 64.8 65.4
04/05/2022 13:08:29 67.46 66.78 73.19 61.8 61 61.6 68.99 68.13 73.36 65.6 64.8 65.4
04/05/2022 13:08:30 61.37 65.41 73.19 61.8 61 61.6 66.46 67.79 73.36 65.7 64.8 65.4
04/05/2022 13:08:31 58.79 63.27 73.19 61.8 61 61.6 64.31 66.93 73.36 65.7 64.8 65.4
04/05/2022 13:08:32 59.05 61.18 73.19 61.8 61 61.6 64.98 65.97 73.36 65.7 64.8 65.4
04/05/2022 13:08:33 61.85 61.79 73.19 61.8 61 61.6 64.66 65.12 73.36 65.7 64.8 65.4
04/05/2022 13:08:34 61.93 62.93 73.19 61.8 61 61.6 64.35 65.6 73.36 65.7 64.8 65.4
04/05/2022 13:08:35 63.25 63.24 73.19 61.8 61 61.6 65.72 65.8 73.36 65.7 64.8 65.4
04/05/2022 13:08:36 59.82 62.32 73.19 61.8 61 61.6 62.95 64.93 73.36 65.7 64.8 65.4
04/05/2022 13:08:37 56.65 60.82 73.19 61.8 61 61.6 63.88 64.14 73.36 65.7 64.8 65.4
04/05/2022 13:08:38 56.56 59.36 73.19 61.8 61 61.6 63.34 64.47 73.36 65.7 64.7 65.4
04/05/2022 13:08:39 53.61 57.33 73.19 61.8 61 61.6 62.7 63.65 73.36 65.7 64.7 65.4
04/05/2022 13:08:40 55.63 55.93 73.19 61.7 61 61.6 62.47 63.51 73.36 65.6 64.7 65.4
04/05/2022 13:08:41 59.28 58.16 73.19 61.7 61 61.6 63.76 63.58 73.36 65.6 64.7 65.4
04/05/2022 13:08:42 68.71 67.74 73.19 61.8 61 61.6 70.96 70.13 73.36 65.7 64.8 65.4
04/05/2022 13:08:43 58.78 66.16 73.19 61.8 61 61.6 62.86 68.7 73.36 65.7 64.8 65.4
04/05/2022 13:08:44 60.78 63.03 73.19 61.8 61 61.6 64.08 66 73.36 65.7 64.8 65.4
04/05/2022 13:08:45 58.54 61.93 73.19 61.8 61 61.6 62.44 65.1 73.36 65.7 64.8 65.4
04/05/2022 13:08:46 66.06 65.18 73.19 61.9 61 61.5 68.64 67.89 73.36 65.7 64.8 65.4
04/05/2022 13:08:47 63.82 65.54 73.19 61.9 61 61.5 67.15 67.89 73.36 65.7 64.8 65.4
04/05/2022 13:08:48 60.45 63.66 73.19 61.9 61 61.5 64.9 66.96 73.36 65.7 64.8 65.4
04/05/2022 13:08:49 61.3 63.1 73.19 61.9 61 61.5 65.94 67.12 73.36 65.7 64.8 65.4
04/05/2022 13:08:50 57.91 61.64 73.19 61.9 61 61.5 63.92 65.98 73.36 65.7 64.8 65.4
04/05/2022 13:08:51 63.54 63.06 70.87 61.9 61.1 61.5 66.71 66.75 71.1 65.7 64.8 65.4
04/05/2022 13:08:52 58.61 62.23 67.74 61.9 61.1 61.5 64.19 65.82 70.13 65.8 64.8 65.4
04/05/2022 13:08:53 58.05 60.44 67.74 61.9 61.1 61.5 62.57 64.99 70.13 65.8 64.8 65.4
04/05/2022 13:08:54 59.62 59.73 67.74 61.9 61.1 61.5 64.05 64.12 70.13 65.8 64.8 65.4
04/05/2022 13:08:55 58.06 59.7 67.74 61.9 61.1 61.5 63.15 64.28 70.13 65.7 64.8 65.4
04/05/2022 13:08:56 60.57 60.49 67.74 61.9 61.1 61.5 65.12 64.96 70.13 65.7 64.8 65.4
04/05/2022 13:08:57 58.23 60.48 67.74 61.9 61.1 61.5 63.7 64.95 70.13 65.7 64.8 65.4
04/05/2022 13:08:58 62.06 62.08 67.74 61.9 61.1 61.5 64.76 65.31 70.13 65.7 64.8 65.4
04/05/2022 13:08:59 62.48 62.73 67.74 61.9 61.1 61.5 66.06 66.13 70.13 65.7 64.8 65.4
04/05/2022 13:09:00 56.43 61.68 67.74 61.9 61.1 61.5 65.08 65.43 70.13 65.7 64.8 65.4
04/05/2022 13:09:01 55.08 59.42 67.74 61.9 61.1 61.5 69.7 69.38 70.13 65.8 64.8 65.4
04/05/2022 13:09:02 52.96 56.72 67.74 61.9 61.1 61.5 62.9 67.46 70.13 65.8 64.8 65.4
04/05/2022 13:09:03 54.55 54.87 67.74 61.9 61.1 61.5 61.26 65.06 70.13 65.8 64.8 65.4
04/05/2022 13:09:04 55.9 55.69 67.74 61.9 61.1 61.5 60.44 63.14 70.13 65.8 64.8 65.4
04/05/2022 13:09:05 55.59 55.8 67.74 61.9 61.1 61.5 60.86 61.91 70.13 65.8 64.8 65.4
04/05/2022 13:09:06 54.89 55.56 67.74 61.9 61.1 61.5 61.26 61.32 70.13 65.7 64.8 65.4
04/05/2022 13:09:07 55.63 55.54 67.74 61.9 61.1 61.5 61.06 61.53 70.13 65.7 64.8 65.4
04/05/2022 13:09:08 56.35 56.22 67.74 61.9 61.1 61.5 62.28 62.09 70.13 65.7 64.8 65.4
04/05/2022 13:09:09 54 56.25 67.74 61.8 61.1 61.5 61.48 62.29 70.13 65.7 64.8 65.4
04/05/2022 13:09:10 57.39 57.13 67.74 61.8 61.1 61.5 64.1 63.39 70.13 65.7 64.8 65.4
04/05/2022 13:09:11 58.18 58.14 67.74 61.8 61.1 61.5 63.43 63.69 70.13 65.7 64.8 65.4
04/05/2022 13:09:12 54.36 57.58 66.16 61.7 61.1 61.5 62.28 63.3 69.38 65.7 64.8 65.4
04/05/2022 13:09:13 55.53 56.05 65.54 61.7 61.1 61.5 62.01 62.67 69.38 65.7 64.8 65.4
04/05/2022 13:09:14 57.55 56.98 65.54 61.7 61.1 61.5 61.84 62.66 69.38 65.7 64.8 65.4
04/05/2022 13:09:15 63.17 61.76 65.54 61.7 61.1 61.5 71.06 69.58 69.58 65.7 64.8 65.4
04/05/2022 13:09:16 57.11 61.21 65.54 61.7 61.1 61.5 64.82 68.77 69.58 65.8 64.8 65.4
04/05/2022 13:09:17 56.18 58.93 63.66 61.7 61.1 61.5 62.77 66.44 69.58 65.8 64.8 65.4
04/05/2022 13:09:18 57.39 58.18 63.1 61.7 61.1 61.5 62.46 64.53 69.58 65.8 64.8 65.4
04/05/2022 13:09:19 56.29 57.31 63.06 61.7 61.1 61.5 62.65 63.43 69.58 65.7 64.8 65.4
04/05/2022 13:09:20 54.42 56.55 63.06 61.7 61.1 61.5 62.66 63.29 69.58 65.8 64.8 65.4
04/05/2022 13:09:21 54.3 55.26 62.73 61.7 61.1 61.5 61.26 62.71 69.58 65.7 64.8 65.4
04/05/2022 13:09:22 56.81 56.26 62.73 61.7 61.1 61.5 63.15 62.88 69.58 65.7 64.8 65.4
04/05/2022 13:09:23 56.64 56.81 62.73 61.7 61.1 61.5 61.47 62.65 69.58 65.7 64.8 65.4
04/05/2022 13:09:24 63.08 62.69 62.73 61.7 61.1 61.5 69.25 68.76 69.58 65.8 64.8 65.4
04/05/2022 13:09:25 62.31 63.25 63.25 61.7 61.1 61.5 65.86 69.01 69.58 65.8 64.8 65.4
04/05/2022 13:09:26 56.23 62.54 63.25 61.7 61.1 61.5 62.22 66.96 69.58 65.8 64.8 65.4
04/05/2022 13:09:27 57.4 59.66 63.25 61.7 61.1 61.5 62.59 64.61 69.58 65.8 64.8 65.4
04/05/2022 13:09:28 54.64 58.14 63.25 61.7 61.1 61.5 62.53 63.36 69.58 65.8 64.8 65.4
04/05/2022 13:09:29 53.61 56.42 63.25 61.7 61.1 61.5 61.47 62.97 69.58 65.8 64.8 65.4
04/05/2022 13:09:30 59.73 58.67 63.25 61.7 61.1 61.5 64.19 63.65 69.58 65.8 64.8 65.4
04/05/2022 13:09:31 55.53 58.71 63.25 61.7 61.1 61.5 61.97 63.55 69.58 65.8 64.8 65.4
04/05/2022 13:09:32 68.95 66.94 66.94 61.8 61.1 61.5 69.43 67.84 69.58 65.8 64.9 65.4
04/05/2022 13:09:33 58.75 66.5 66.94 61.8 61.1 61.5 62.58 67.5 69.58 65.8 64.9 65.4
04/05/2022 13:09:34 57.83 63.34 66.94 61.8 61.1 61.5 61.05 65.12 69.58 65.8 64.9 65.4
04/05/2022 13:09:35 55.9 60.73 66.94 61.8 61.1 61.5 60.66 63.15 69.58 65.8 64.9 65.4
04/05/2022 13:09:36 56.28 58.37 66.94 61.8 61.1 61.5 61.59 62.06 69.58 65.8 64.9 65.4
04/05/2022 13:09:37 54.21 57.15 66.94 61.8 61.1 61.5 62.13 62.37 69.58 65.8 64.9 65.4
04/05/2022 13:09:38 55.42 55.62 66.94 61.8 61.1 61.5 62.18 62.18 69.58 65.8 64.8 65.4
04/05/2022 13:09:39 63.9 63.17 66.94 61.8 61.1 61.6 66.43 65.83 69.58 65.8 64.9 65.4
04/05/2022 13:09:40 67.56 67.86 67.86 61.9 61.1 61.6 67.74 68.4 69.58 65.9 64.9 65.4
04/05/2022 13:09:41 59.19 65.01 67.86 61.8 61.1 61.6 63.6 66.22 69.58 65.8 64.9 65.4
04/05/2022 13:09:42 55.77 62.55 67.86 61.8 61.1 61.6 63.97 64.95 69.58 65.9 64.9 65.4
04/05/2022 13:09:43 56.5 59.62 67.86 61.8 61.1 61.6 63.24 64.25 69.58 65.9 64.9 65.4
04/05/2022 13:09:44 64.6 64.43 67.86 61.8 61.1 61.6 65.66 65.76 69.58 65.9 64.9 65.4
04/05/2022 13:09:45 67.24 67.21 67.86 61.9 61.2 61.6 68.01 67.87 69.01 65.9 64.9 65.4
04/05/2022 13:09:46 58.29 65.54 67.86 61.9 61.1 61.6 62.96 66.71 69.01 65.9 64.9 65.4
04/05/2022 13:09:47 54.33 62.39 67.86 61.9 61.1 61.6 62.56 64.59 69.01 65.9 64.9 65.4
04/05/2022 13:09:48 59.47 59.57 67.86 61.9 61.1 61.6 62.42 63.56 69.01 65.9 64.9 65.4
04/05/2022 13:09:49 55.59 59.45 67.86 61.9 61.1 61.6 61.82 63.08 69.01 65.9 64.9 65.4
04/05/2022 13:09:50 63.08 62.79 67.86 61.9 61.2 61.6 64.35 64.24 69.01 65.9 64.9 65.4
04/05/2022 13:09:51 64.44 64.98 67.86 61.9 61.2 61.6 65.43 65.69 69.01 65.9 64.9 65.4
04/05/2022 13:09:52 63.07 63.32 67.86 61.9 61.2 61.6 65.45 65.22 69.01 65.9 64.9 65.4
04/05/2022 13:09:53 62.26 64.5 67.86 61.9 61.2 61.6 64.34 66.09 69.01 65.9 64.9 65.4
04/05/2022 13:09:54 55.81 62.07 67.86 61.9 61.2 61.6 60.99 64.27 69.01 65.9 64.9 65.4
04/05/2022 13:09:55 62.75 62.57 67.86 62 61.2 61.6 63.98 64.14 68.4 65.9 64.9 65.4
04/05/2022 13:09:56 60.2 61.86 67.86 62 61.2 61.6 64.39 64.42 68.4 65.9 64.9 65.4
04/05/2022 13:09:57 54.45 60.72 67.86 62 61.2 61.6 62.79 64.23 68.4 65.9 64.9 65.4
04/05/2022 13:09:58 58.91 58.99 67.86 62 61.2 61.6 62.62 63.23 68.4 65.9 64.9 65.4
04/05/2022 13:09:59 68.35 66.81 67.86 62 61.2 61.6 69.54 68.2 68.4 66 64.9 65.4
04/05/2022 13:10:00 61.87 66.84 67.86 62 61.2 61.6 65.03 68.26 68.4 66 64.9 65.4
04/05/2022 13:10:01 57.45 64.19 67.86 62 61.2 61.6 62.69 66.36 68.4 66 64.9 65.4
04/05/2022 13:10:02 60.22 61.33 67.86 62 61.2 61.6 63.46 64.31 68.4 66 64.9 65.4
04/05/2022 13:10:03 60.15 61.51 67.86 62 61.2 61.6 63.4 64.35 68.4 66 64.9 65.4
04/05/2022 13:10:04 72.11 70.4 70.4 62.2 61.3 61.6 72.72 71.16 71.16 66 64.9 65.4
04/05/2022 13:10:05 67.91 70.76 70.76 62.2 61.3 61.6 69.13 71.37 71.37 66.1 64.9 65.4
04/05/2022 13:10:06 69.54 70.25 70.76 62.3 61.3 61.6 70.44 71.03 71.37 66.1 64.9 65.4
04/05/2022 13:10:07 69 69.69 70.76 62.4 61.4 61.6 69.6 70.31 71.37 66.1 65 65.4
04/05/2022 13:10:08 64.61 69.41 70.76 62.4 61.4 61.6 66.25 70.04 71.37 66.1 65 65.4
04/05/2022 13:10:09 64.27 67.15 70.76 62.4 61.4 61.6 66.2 68.17 71.37 66.1 65 65.4
04/05/2022 13:10:10 62.39 66.13 70.76 62.4 61.4 61.6 64.42 67.58 71.37 66.1 65 65.4
04/05/2022 13:10:11 68.08 67.91 70.76 62.5 61.4 61.6 70.02 69.29 71.37 66.2 65 65.4
04/05/2022 13:10:12 56.17 66.02 70.76 62.5 61.4 61.6 62.6 68.14 71.37 66.2 65 65.4
04/05/2022 13:10:13 63.63 64.12 70.76 62.5 61.4 61.6 65.25 65.97 71.37 66.2 65 65.4
04/05/2022 13:10:14 58.02 63.82 70.76 62.5 61.4 61.6 64.38 66.54 71.37 66.2 65 65.4
04/05/2022 13:10:15 55.89 61 70.76 62.5 61.4 61.6 60.28 64.51 71.37 66.2 65 65.4
04/05/2022 13:10:16 53.86 58.62 70.76 62.5 61.4 61.6 60.68 62.37 71.37 66.1 65 65.4
04/05/2022 13:10:17 52.42 56.25 70.76 62.5 61.4 61.6 62.66 62.85 71.37 66.1 65 65.4
04/05/2022 13:10:18 60.69 60.38 70.76 62.4 61.4 61.6 63.89 63.82 71.37 66.1 65 65.4
04/05/2022 13:10:19 60.23 62 70.76 62.4 61.4 61.6 64.36 64.46 71.37 66.1 65 65.4
04/05/2022 13:10:20 56.43 59.57 70.76 62.4 61.4 61.6 62.96 63.9 71.37 66.1 65 65.4
04/05/2022 13:10:21 55.01 57.78 70.76 62.4 61.4 61.6 61.07 63.32 71.37 66.1 65 65.4
04/05/2022 13:10:22 54.99 56.19 70.76 62.4 61.4 61.6 61.74 62.09 71.37 66.1 65 65.4
04/05/2022 13:10:23 59.03 58.25 70.76 62.4 61.4 61.6 63.81 63.28 71.37 66.1 65 65.4
04/05/2022 13:10:24 57.87 59.09 70.76 62.4 61.4 61.6 61.34 63.25 71.37 66.1 65 65.4
04/05/2022 13:10:25 56.69 57.67 70.76 62.4 61.4 61.6 60.4 62.19 71.37 66.1 65 65.4
04/05/2022 13:10:26 62.38 61.85 70.76 62.4 61.4 61.6 65.68 64.87 71.37 66.1 65 65.4
04/05/2022 13:10:27 53.8 60.01 70.76 62.3 61.4 61.6 62.21 64 71.37 66.1 65 65.4
04/05/2022 13:10:28 63.81 63.24 70.76 62.4 61.4 61.6 69.92 69.13 71.37 66.1 65 65.4
04/05/2022 13:10:29 61.44 63.35 70.76 62.3 61.4 61.6 66.58 69.1 71.37 66.1 65 65.4
04/05/2022 13:10:30 58.51 62.33 70.76 62.3 61.4 61.6 63.85 67.87 71.37 66.1 65 65.4
04/05/2022 13:10:31 60.59 61.45 70.76 62.3 61.4 61.6 63.3 65.56 71.37 66 65 65.4
04/05/2022 13:10:32 57.25 60.05 70.76 62.3 61.4 61.6 63.05 64.18 71.37 66 65 65.4
04/05/2022 13:10:33 66.1 65.29 70.76 62.3 61.4 61.6 66.38 66.03 71.37 66 65 65.4
04/05/2022 13:10:34 61.61 64.38 70.76 62.3 61.4 61.6 63.56 65.45 71.37 66 65 65.4
04/05/2022 13:10:35 66.82 66.55 70.25 62.3 61.5 61.6 76.25 75.37 75.37 66.1 65.1 65.4
04/05/2022 13:10:36 67.51 67.05 69.69 62.4 61.5 61.6 70.69 74.06 75.37 66.2 65.1 65.4
04/05/2022 13:10:37 61.77 66.77 69.41 62.3 61.5 61.6 64.81 72.16 75.37 66.1 65.1 65.4
04/05/2022 13:10:38 68.3 67.38 67.91 62.4 61.5 61.6 69.16 69.25 75.37 66.1 65.1 65.4
04/05/2022 13:10:39 61.39 67.56 67.91 62.4 61.5 61.6 63.42 69.25 75.37 66.1 65.1 65.4
04/05/2022 13:10:40 62.89 64.41 67.91 62.3 61.5 61.6 66.59 66.83 75.37 66.1 65.1 65.4
04/05/2022 13:10:41 67.2 67.56 67.56 62.3 61.5 61.6 76.38 75.74 75.74 66.2 65.2 65.4
04/05/2022 13:10:42 56.25 65.36 67.56 62.3 61.5 61.6 62.81 73.68 75.74 66.2 65.2 65.4
04/05/2022 13:10:43 63.12 63.96 67.56 62.2 61.5 61.6 66.84 70.17 75.74 66.1 65.2 65.4
04/05/2022 13:10:44 56.72 62.16 67.56 62.2 61.5 61.6 61.31 67.92 75.74 66.1 65.2 65.4
04/05/2022 13:10:45 74.18 73.12 73.12 62.4 61.6 61.7 72.59 71.71 75.74 66.2 65.2 65.4
04/05/2022 13:10:46 61.1 73.08 73.12 62.4 61.6 61.7 63.37 71.66 75.74 66.2 65.2 65.4
04/05/2022 13:10:47 59.99 69.22 73.12 62.3 61.6 61.7 63.35 68.31 75.74 66.1 65.2 65.4
04/05/2022 13:10:48 66.08 67.07 73.12 62.3 61.6 61.7 65.13 66.38 75.74 66.1 65.2 65.4
04/05/2022 13:10:49 58.41 65.87 73.12 62.3 61.6 61.7 67.07 67.55 75.74 66.1 65.2 65.4
04/05/2022 13:10:50 70.19 69.9 73.12 62.4 61.7 61.7 73.2 71.65 75.74 66.2 65.2 65.4
04/05/2022 13:10:51 62.22 70.07 73.12 62.4 61.7 61.7 63.03 71.67 75.74 66.2 65.2 65.4
04/05/2022 13:10:52 59.47 66.43 73.12 62.4 61.7 61.7 64.03 68.13 75.74 66.2 65.3 65.4
04/05/2022 13:10:53 61.4 63.47 73.12 62.4 61.7 61.7 63.68 66.02 75.74 66.2 65.3 65.4
04/05/2022 13:10:54 56.36 62.17 73.12 62.4 61.7 61.7 60.78 64.62 75.74 66.2 65.3 65.4
04/05/2022 13:10:55 57.89 59.46 73.12 62.4 61.7 61.7 61.24 62.72 75.74 66.2 65.2 65.4
04/05/2022 13:10:56 57.62 59.18 73.12 62.4 61.7 61.7 61.3 62.37 75.74 66.2 65.2 65.4
04/05/2022 13:10:57 65.66 64.95 73.12 62.4 61.7 61.7 76.44 75.52 75.74 66.3 65.3 65.4
04/05/2022 13:10:58 62.87 64.08 73.12 62.4 61.7 61.7 65.65 72.66 75.74 66.3 65.3 65.4
04/05/2022 13:10:59 55.9 62.67 73.12 62.4 61.7 61.7 62.12 69.66 75.74 66.3 65.3 65.4
04/05/2022 13:11:00 55.5 59.67 73.12 62.4 61.7 61.7 61.73 66.58 75.74 66.3 65.3 65.4
04/05/2022 13:11:01 60 59.78 73.12 62.4 61.7 61.7 64.43 64.6 75.74 66.3 65.3 65.4
04/05/2022 13:11:02 54.33 59.45 73.12 62.4 61.7 61.7 61.42 64.57 75.74 66.3 65.3 65.4
04/05/2022 13:11:03 55.82 56.99 73.12 62.3 61.7 61.7 60.07 62.73 75.74 66.3 65.3 65.4
04/05/2022 13:11:04 58.6 58.43 73.12 62.3 61.7 61.7 63.68 63.64 75.74 66.3 65.3 65.4
04/05/2022 13:11:05 58.93 59.48 73.12 62.3 61.7 61.7 61.65 63.86 75.74 66.3 65.3 65.4
04/05/2022 13:11:06 55.03 58.3 73.12 62.3 61.7 61.7 60.44 62.33 75.74 66.3 65.3 65.4
04/05/2022 13:11:07 55.66 56.5 73.12 62.3 61.7 61.7 60.56 61.4 75.74 66.3 65.3 65.4
04/05/2022 13:11:08 56.95 56.82 73.12 62.3 61.7 61.7 61.15 61.06 75.74 66.3 65.3 65.4
04/05/2022 13:11:09 60.74 60.81 73.12 62.3 61.7 61.7 63.17 62.75 75.74 66.3 65.3 65.4
04/05/2022 13:11:10 53.26 59.11 73.12 62.3 61.6 61.7 59.63 62.37 75.74 66.2 65.3 65.4
04/05/2022 13:11:11 53.85 56.37 73.12 62.3 61.6 61.7 61.89 61.78 75.52 66.2 65.3 65.4
04/05/2022 13:11:12 55.06 55.4 73.12 62.3 61.6 61.7 61.39 61.97 75.52 66.2 65.3 65.4
04/05/2022 13:11:13 57.25 56.77 73.12 62.3 61.6 61.7 60.47 61.45 75.52 66.2 65.3 65.4
04/05/2022 13:11:14 59.28 58.57 73.12 62.3 61.6 61.7 61.31 61.31 75.52 66.2 65.3 65.4
04/05/2022 13:11:15 57.81 58.96 73.08 62.3 61.6 61.7 60.2 61.4 75.52 66.2 65.3 65.4
04/05/2022 13:11:16 74.06 72.87 72.87 62.4 61.7 61.7 75.31 74.25 75.52 66.3 65.3 65.5
04/05/2022 13:11:17 57.73 72.58 72.87 62.4 61.7 61.7 64.32 74.02 75.52 66.3 65.3 65.5
04/05/2022 13:11:18 55.03 68.52 72.87 62.4 61.7 61.7 60.55 70.33 75.52 66.3 65.3 65.5
04/05/2022 13:11:19 57.2 64.57 72.87 62.4 61.7 61.7 62.17 66.76 75.52 66 65.3 65.5
04/05/2022 13:11:20 60.01 61.37 72.87 62.4 61.7 61.7 63.55 64.43 75.52 65.8 65.3 65.5
04/05/2022 13:11:21 60.84 61.97 72.87 62.4 61.7 61.7 65.07 65.5 75.52 65.8 65.3 65.5
04/05/2022 13:11:22 54.98 60.32 72.87 62.4 61.7 61.7 60.53 64.35 75.52 65.8 65.3 65.5
04/05/2022 13:11:23 55.9 57.82 72.87 62.4 61.7 61.7 59.7 62.33 75.52 65.8 65.3 65.5
04/05/2022 13:11:24 57.04 57.48 72.87 62.4 61.7 61.7 60.84 61.04 75.52 65.8 65.3 65.5
04/05/2022 13:11:25 57.23 57.17 72.87 62.4 61.7 61.7 60.61 60.97 75.52 65.8 65.3 65.4
04/05/2022 13:11:26 62.66 61.84 72.87 62.4 61.7 61.7 65.02 64.2 75.52 65.8 65.3 65.5
04/05/2022 13:11:27 61.4 61.94 72.87 62.4 61.7 61.7 63.66 64.28 74.25 65.8 65.3 65.5
04/05/2022 13:11:28 59.23 61.93 72.87 62.4 61.7 61.7 62.73 63.86 74.25 65.8 65.3 65.5
04/05/2022 13:11:29 54.63 60.31 72.87 62.4 61.7 61.7 60.73 63.15 74.25 65.8 65.3 65.4
04/05/2022 13:11:30 60.37 60 72.87 62.4 61.7 61.7 62.96 62.89 74.25 65.8 65.3 65.4
04/05/2022 13:11:31 61.36 60.91 72.87 62.4 61.7 61.7 65.37 64.72 74.25 65.8 65.3 65.5
04/05/2022 13:11:32 67.32 66.09 72.87 62.5 61.7 61.7 67.09 66.38 74.25 65.8 65.3 65.5
04/05/2022 13:11:33 60.37 66.08 72.87 62.5 61.7 61.7 62.67 66.38 74.25 65.8 65.3 65.5
04/05/2022 13:11:34 68.54 67.63 72.87 62.5 61.8 61.7 68.81 67.91 74.25 65.8 65.4 65.5
04/05/2022 13:11:35 67.88 69.19 72.87 62.6 61.8 61.7 68.66 69.54 74.25 65.8 65.4 65.5
04/05/2022 13:11:36 61.28 67.15 72.87 62.6 61.8 61.7 64.07 67.86 74.25 65.8 65.4 65.5
04/05/2022 13:11:37 57.71 64.21 72.87 62.6 61.8 61.7 61.09 65.62 74.25 65.8 65.4 65.5
04/05/2022 13:11:38 53.12 61.23 72.87 62.6 61.8 61.7 58.73 63.29 74.25 65.8 65.4 65.5
04/05/2022 13:11:39 57.84 58.43 72.87 62.6 61.8 61.7 61.82 61.69 74.25 65.7 65.4 65.5
04/05/2022 13:11:40 54.84 57.72 72.87 62.6 61.8 61.7 59.82 61.47 74.25 65.7 65.4 65.5
04/05/2022 13:11:41 58.56 58.33 72.87 62.6 61.8 61.7 62.33 62.08 74.25 65.7 65.4 65.5
04/05/2022 13:11:42 53.42 57.63 72.87 62.6 61.8 61.7 59.31 61.72 74.25 65.7 65.4 65.5
04/05/2022 13:11:43 56.73 56.94 72.87 62.6 61.8 61.7 61.2 61.43 74.25 65.7 65.4 65.5
04/05/2022 13:11:44 51.62 56.05 72.87 62.6 61.8 61.7 58.01 60.72 74.25 65.7 65.4 65.5
04/05/2022 13:11:45 49.4 53.7 72.87 62.6 61.8 61.7 56.58 59.15 74.25 65.7 65.4 65.4
04/05/2022 13:11:46 49.74 51.5 72.58 62.6 61.8 61.7 57.33 57.74 74.02 65.7 65.4 65.4
04/05/2022 13:11:47 50.45 50.68 69.19 62.6 61.8 61.7 57.58 57.61 70.33 65.7 65.4 65.4
04/05/2022 13:11:48 51.02 51.33 69.19 62.6 61.8 61.7 57.11 57.63 69.54 65.7 65.3 65.4
04/05/2022 13:11:49 52.45 51.92 69.19 62.6 61.8 61.7 58.11 57.86 69.54 65.7 65.3 65.4
04/05/2022 13:11:50 52.9 53.15 69.19 62.6 61.8 61.7 58.51 58.56 69.54 65.7 65.3 65.4
04/05/2022 13:11:51 51.69 52.46 69.19 62.5 61.8 61.7 58.27 58.6 69.54 65.7 65.3 65.4
04/05/2022 13:11:52 57.26 56.43 69.19 62.5 61.8 61.7 61.48 60.85 69.54 65.7 65.3 65.4
04/05/2022 13:11:53 50.91 54.96 69.19 62.5 61.8 61.7 57.41 59.92 69.54 65.7 65.3 65.4
04/05/2022 13:11:54 51.31 52.75 69.19 62.5 61.8 61.7 58.26 58.61 69.54 65.7 65.3 65.4
04/05/2022 13:11:55 54.51 54.14 69.19 62.5 61.8 61.7 59.24 59.2 69.54 65.7 65.3 65.4
04/05/2022 13:11:56 50.21 53.8 69.19 62.5 61.7 61.7 57.54 58.97 69.54 65.7 65.3 65.4
04/05/2022 13:11:57 61.02 60.31 69.19 62.5 61.7 61.7 61.69 61.2 69.54 65.7 65.3 65.4
04/05/2022 13:11:58 50.11 57.79 69.19 62.5 61.7 61.7 57.38 59.89 69.54 65.7 65.3 65.4
04/05/2022 13:11:59 57.72 57.62 69.19 62.5 61.7 61.7 60.11 59.88 69.54 65.7 65.3 65.4
04/05/2022 13:12:00 52.53 57.26 69.19 62.5 61.7 61.7 58.99 60 69.54 65.7 65.3 65.4
04/05/2022 13:12:01 51.09 54.83 69.19 62.5 61.7 61.7 62.15 61.31 69.54 65.7 65.3 65.4
04/05/2022 13:12:02 52.36 52.95 69.19 62.5 61.7 61.7 62.95 62.76 69.54 65.7 65.3 65.4
04/05/2022 13:12:03 53.09 53.33 69.19 62.5 61.7 61.7 61.67 62.28 69.54 65.7 65.3 65.4
04/05/2022 13:12:04 52.03 53.58 69.19 62.5 61.7 61.7 63.02 62.91 69.54 65.7 65.3 65.4
04/05/2022 13:12:05 53.88 53.59 67.15 62.5 61.7 61.7 62.31 63.35 67.86 65.6 65.3 65.4
04/05/2022 13:12:06 50.94 53.57 64.21 62.5 61.7 61.7 62.66 62.73 65.62 65.6 65.3 65.4
04/05/2022 13:12:07 49.76 52.15 61.23 62.5 61.7 61.7 61.68 62.87 63.35 65.6 65.3 65.4
04/05/2022 13:12:08 50.36 50.86 60.31 62.5 61.7 61.7 61.76 62.25 63.35 65.6 65.3 65.4
04/05/2022 13:12:09 51.12 51.14 60.31 62.5 61.7 61.7 62.39 62.53 63.35 65.6 65.3 65.4
04/05/2022 13:12:10 51.23 51.28 60.31 62.5 61.7 61.7 60.95 62.6 63.35 65.6 65.3 65.4
04/05/2022 13:12:11 53.01 52.47 60.31 62.4 61.7 61.7 62.93 62.75 63.35 65.6 65.3 65.4
04/05/2022 13:12:12 53.91 53.58 60.31 62.4 61.7 61.7 63.17 63.52 63.52 65.6 65.3 65.4
04/05/2022 13:12:13 53.11 53.81 60.31 62.4 61.7 61.7 63.09 63.22 63.52 65.6 65.3 65.4
04/05/2022 13:12:14 50.8 53.05 60.31 62.4 61.7 61.7 63.43 63.48 63.52 65.6 65.3 65.4
04/05/2022 13:12:15 53.07 53.1 60.31 62.4 61.7 61.7 63.97 64.32 64.32 65.6 65.3 65.4
04/05/2022 13:12:16 53.97 53.74 60.31 62.4 61.7 61.7 62.83 64.23 64.32 65.6 65.3 65.4
04/05/2022 13:12:17 55.49 55.16 60.31 62.4 61.7 61.7 62.64 63.9 64.32 65.6 65.3 65.4
04/05/2022 13:12:18 57.86 57.2 60.31 62.4 61.7 61.7 63.32 63.34 64.32 65.6 65.3 65.4
04/05/2022 13:12:19 57.13 57.46 60.31 62.4 61.7 61.7 63.68 63.62 64.32 65.6 65.3 65.4
04/05/2022 13:12:20 59.68 59.42 60.31 62.4 61.7 61.7 62.65 63.56 64.32 65.6 65.3 65.4
04/05/2022 13:12:21 55.32 58.71 60.31 62.4 61.7 61.7 63.6 63.8 64.32 65.6 65.3 65.4
04/05/2022 13:12:22 51.65 56.91 60.31 62.4 61.7 61.7 63.15 64.04 64.32 65.6 65.3 65.4
04/05/2022 13:12:23 52.97 54.33 60.31 62.4 61.7 61.7 62.95 63.39 64.32 65.6 65.3 65.4
04/05/2022 13:12:24 53.8 53.99 60.31 62.4 61.7 61.7 64.52 64.07 64.32 65.6 65.3 65.4
04/05/2022 13:12:25 66.34 65.54 65.54 62.5 61.7 61.7 66.03 66.57 66.57 65.6 65.3 65.4
04/05/2022 13:12:26 54.27 62.69 65.54 62.5 61.7 61.7 63.32 64.63 66.57 65.6 65.3 65.4
04/05/2022 13:12:27 52.86 59.37 65.54 62.5 61.7 61.7 61.73 64 66.57 65.6 65.3 65.4
04/05/2022 13:12:28 57.22 57.82 65.54 62.4 61.7 61.7 63.21 63.18 66.57 65.6 65.3 65.4
04/05/2022 13:12:29 53.19 56.57 65.54 62.4 61.7 61.7 63.83 63.79 66.57 65.6 65.3 65.4
04/05/2022 13:12:30 52.31 54.77 65.54 62.4 61.7 61.7 61.93 63.28 66.57 65.6 65.3 65.4
04/05/2022 13:12:31 64.85 64.08 65.54 62.4 61.7 61.7 67.2 67 67 65.6 65.3 65.4
04/05/2022 13:12:32 51.1 62.08 65.54 62.4 61.7 61.7 62.95 65.39 67 65.6 65.3 65.4
04/05/2022 13:12:33 51.28 58.38 65.54 62.4 61.7 61.7 62.71 64.15 67 65.6 65.3 65.4
04/05/2022 13:12:34 50.41 55.38 65.54 62.4 61.7 61.7 61.61 63.33 67 65.6 65.3 65.4
04/05/2022 13:12:35 51.76 53.07 65.54 62.4 61.7 61.7 63.47 63.34 67 65.6 65.3 65.4
04/05/2022 13:12:36 50.85 52.7 65.54 62.4 61.7 61.7 60.95 63.29 67 65.6 65.3 65.4
04/05/2022 13:12:37 50.71 51.46 65.54 62.4 61.7 61.7 63.97 63.64 67 65.6 65.3 65.4
04/05/2022 13:12:38 53.55 53.31 65.54 62.4 61.7 61.7 63.44 63.79 67 65.6 65.3 65.4
04/05/2022 13:12:39 51.52 52.68 65.54 62.3 61.7 61.7 61.31 63.46 67 65.5 65.3 65.4
04/05/2022 13:12:40 49.94 52.17 65.54 62.3 61.7 61.7 62.65 62.97 67 65.5 65.3 65.4
04/05/2022 13:12:41 52.06 52.05 65.54 62.2 61.7 61.7 61 62.77 67 65.5 65.3 65.4
04/05/2022 13:12:42 51.59 51.83 65.54 62.1 61.7 61.7 62.96 62.94 67 65.5 65.3 65.4
04/05/2022 13:12:43 50.54 51.78 65.54 62.1 61.7 61.7 61.99 63.19 67 65.5 65.3 65.4
04/05/2022 13:12:44 53.81 53.32 65.54 62.1 61.7 61.7 62.08 62.61 67 65.5 65.3 65.4
04/05/2022 13:12:45 51.93 52.72 65.54 62 61.7 61.7 62.5 62.92 67 65.4 65.3 65.4
04/05/2022 13:12:46 51.83 52.36 65.54 62 61.7 61.7 61.18 62.5 67 65.4 65.3 65.4
04/05/2022 13:12:47 76.97 76.07 76.07 62.5 61.9 61.7 75.8 74.92 74.92 65.6 65.3 65.4
04/05/2022 13:12:48 53.18 75.24 76.07 62.5 61.9 61.7 62.02 74.16 74.92 65.6 65.3 65.4
04/05/2022 13:12:49 52.31 71.03 76.07 62.4 61.9 61.7 61.99 70.31 74.92 65.5 65.3 65.4
04/05/2022 13:12:50 53.81 66.89 76.07 62.4 61.8 61.7 62.76 67.04 74.92 65.5 65.3 65.4
04/05/2022 13:12:51 54.18 63 76.07 62.4 61.8 61.7 64.25 64.93 74.92 65.5 65.4 65.4
04/05/2022 13:12:52 56.42 59.85 76.07 62.4 61.8 61.7 63.75 65.32 74.92 65.5 65.4 65.4
04/05/2022 13:12:53 62.32 62.24 76.07 62.4 61.8 61.7 64.69 65.32 74.92 65.5 65.3 65.4
04/05/2022 13:12:54 54.34 60.23 76.07 62.4 61.8 61.7 62.52 64.06 74.92 65.5 65.3 65.4
04/05/2022 13:12:55 55.6 57.56 76.07 62.4 61.8 61.7 63.16 63.65 74.92 65.5 65.3 65.4
04/05/2022 13:12:56 55.26 56.66 76.07 62.3 61.8 61.7 62.26 63.46 74.92 65.5 65.3 65.4
04/05/2022 13:12:57 56.7 57.07 76.07 62.2 61.7 61.7 63.23 63.11 74.92 65.5 65.3 65.4
04/05/2022 13:12:58 58.6 58.68 76.07 62.2 61.7 61.7 63.44 64.11 74.92 65.5 65.3 65.4
04/05/2022 13:12:59 56.56 57.6 76.07 62.2 61.7 61.7 62.54 63.18 74.92 65.5 65.3 65.4
04/05/2022 13:13:00 58.84 58.39 76.07 62.2 61.7 61.7 64.87 64.21 74.92 65.4 65.3 65.4
04/05/2022 13:13:01 59.56 59.84 76.07 62.2 61.7 61.7 64.36 64.46 74.92 65.4 65.3 65.4
04/05/2022 13:13:02 60.53 61.38 76.07 62.2 61.7 61.7 66.4 66 74.92 65.4 65.3 65.4
04/05/2022 13:13:03 61.56 61.47 76.07 62.2 61.7 61.7 66.29 66.17 74.92 65.5 65.3 65.4
04/05/2022 13:13:04 62.89 62.15 76.07 62.2 61.7 61.7 67.49 67 74.92 65.5 65.3 65.4
04/05/2022 13:13:05 63.7 63.76 76.07 62.2 61.8 61.7 67.05 67.71 74.92 65.5 65.3 65.4
04/05/2022 13:13:06 55.83 62.9 76.07 62.2 61.8 61.7 63.76 66.82 74.92 65.5 65.3 65.4
04/05/2022 13:13:07 53.68 59.93 76.07 62.2 61.8 61.7 63.7 65.38 74.92 65.5 65.3 65.4
04/05/2022 13:13:08 55.88 57.04 76.07 62.2 61.8 61.7 61.9 64.57 74.92 65.5 65.3 65.4
04/05/2022 13:13:09 58.74 58.49 76.07 62.2 61.8 61.7 64.88 64.71 74.92 65.4 65.3 65.4
04/05/2022 13:13:10 54.12 58.12 76.07 62.2 61.8 61.7 64.08 64.69 74.92 65.4 65.3 65.4
04/05/2022 13:13:11 52.49 56.08 76.07 62.1 61.8 61.7 63.69 64.85 74.92 65.4 65.3 65.4
04/05/2022 13:13:12 53.43 54.02 76.07 62.1 61.7 61.7 64.17 64.3 74.92 65.5 65.3 65.4
04/05/2022 13:13:13 54.81 54.57 76.07 62.1 61.7 61.7 64.67 64.63 74.92 65.5 65.3 65.4
04/05/2022 13:13:14 55.89 55.75 76.07 62.1 61.7 61.7 63.1 64.56 74.92 65.5 65.3 65.4
04/05/2022 13:13:15 53.67 55.72 76.07 62.1 61.7 61.7 63.47 64.11 74.92 65.4 65.3 65.4
04/05/2022 13:13:16 57.43 56.79 76.07 62.1 61.7 61.6 63.46 64.37 74.92 65.4 65.3 65.4
04/05/2022 13:13:17 55.03 57.09 75.24 62 61.7 61.6 63.49 63.76 74.16 65.4 65.3 65.4
04/05/2022 13:13:18 58.86 58.31 71.03 62 61.7 61.6 65.12 64.6 70.31 65.4 65.3 65.4
04/05/2022 13:13:19 55.54 57.6 66.89 62 61.7 61.6 62.03 64.47 67.71 65.4 65.3 65.4
04/05/2022 13:13:20 60.91 60.23 63.76 61.9 61.7 61.6 64.86 64.58 67.71 65.3 65.3 65.4
04/05/2022 13:13:21 58.67 59.53 63.76 61.8 61.7 61.6 65.32 65.37 67.71 65.3 65.3 65.4
04/05/2022 13:13:22 59.14 59.59 63.76 61.8 61.7 61.6 64.95 65.28 67.71 65.3 65.3 65.4
04/05/2022 13:13:23 53.91 59.12 63.76 61.8 61.7 61.6 64.1 65.05 67.71 65.3 65.3 65.4
04/05/2022 13:13:24 58.53 58.33 63.76 61.8 61.7 61.6 62.97 64.35 67.71 65.3 65.3 65.4
04/05/2022 13:13:25 55.66 57.82 63.76 61.8 61.7 61.6 64.62 64.26 67.71 65.3 65.3 65.4
04/05/2022 13:13:26 59.37 58.85 63.76 61.8 61.7 61.6 64.23 65.09 67.71 65.3 65.3 65.4
04/05/2022 13:13:27 56.51 58.91 63.76 61.8 61.7 61.6 63.64 64.43 67.71 65.3 65.3 65.4
04/05/2022 13:13:28 54.07 57.02 63.76 61.7 61.7 61.6 63.47 63.87 67.71 65.3 65.3 65.4
04/05/2022 13:13:29 54.95 55.75 63.76 61.7 61.7 61.6 61.98 63.42 67.71 65.3 65.3 65.4
04/05/2022 13:13:30 55.26 55.66 63.76 61.7 61.7 61.6 63.19 63.33 67.71 65.3 65.3 65.4
04/05/2022 13:13:31 52.8 55.27 63.76 61.7 61.7 61.6 61.43 63.37 67.71 65.3 65.3 65.4
04/05/2022 13:13:32 56.52 56.2 63.76 61.7 61.7 61.6 63.09 62.93 67.71 65.3 65.3 65.4
04/05/2022 13:13:33 68.69 67.87 67.87 61.7 61.7 61.6 68.73 68.12 68.12 65.3 65.3 65.4
04/05/2022 13:13:34 68.45 70.18 70.18 61.8 61.7 61.6 67.89 69.54 69.54 65.3 65.3 65.4
04/05/2022 13:13:35 57.83 67.14 70.18 61.8 61.7 61.6 63.45 67.29 69.54 65.3 65.3 65.4
04/05/2022 13:13:36 57.3 63.64 70.18 61.8 61.7 61.6 62.12 65.43 69.54 65.3 65.3 65.4
04/05/2022 13:13:37 55.97 60.81 70.18 61.8 61.7 61.6 63.03 63.78 69.54 65.3 65.3 65.4
04/05/2022 13:13:38 54.95 58.47 70.18 61.8 61.7 61.6 62.7 63.66 69.54 65.3 65.3 65.4
04/05/2022 13:13:39 53.52 56.64 70.18 61.8 61.7 61.6 61.34 62.77 69.54 65.3 65.3 65.4
04/05/2022 13:13:40 53.76 55.15 70.18 61.8 61.7 61.6 63.13 63 69.54 65.3 65.3 65.4
04/05/2022 13:13:41 52.97 54.3 70.18 61.8 61.7 61.6 60.73 62.85 69.54 65.3 65.3 65.4
04/05/2022 13:13:42 58.6 58.03 70.18 61.7 61.7 61.6 73.83 72.57 72.57 65.3 65.4 65.4
04/05/2022 13:13:43 54.19 56.76 70.18 61.7 61.7 61.6 62.67 71.25 72.57 65.3 65.4 65.4
04/05/2022 13:13:44 59.99 59.09 70.18 61.7 61.7 61.6 64.23 67.8 72.57 65.3 65.4 65.4
04/05/2022 13:13:45 56.36 58.49 70.18 61.7 61.7 61.6 63.47 65.88 72.57 65.3 65.4 65.4
04/05/2022 13:13:46 59.91 59.5 70.18 61.6 61.7 61.6 64.28 64.82 72.57 65.3 65.4 65.4
04/05/2022 13:13:47 59 59.98 70.18 61.6 61.7 61.6 64.66 65.27 72.57 65.3 65.4 65.4
04/05/2022 13:13:48 55.95 59.1 70.18 61.6 61.7 61.6 63.05 64.94 72.57 65.3 65.4 65.4
04/05/2022 13:13:49 55.75 57.38 70.18 61.6 61.7 61.6 63.81 64.08 72.57 65.3 65.4 65.4
04/05/2022 13:13:50 56.63 57.06 70.18 61.6 61.7 61.6 62.89 63.81 72.57 65.3 65.4 65.4
04/05/2022 13:13:51 54.02 56.46 70.18 61.6 61.7 61.6 63.3 63.62 72.57 65.3 65.4 65.4
04/05/2022 13:13:52 58.38 57.54 70.18 61.6 61.7 61.6 63.97 64.06 72.57 65.3 65.4 65.4
04/05/2022 13:13:53 54.81 57.39 70.18 61.6 61.7 61.6 63.75 64.31 72.57 65.3 65.4 65.4
04/05/2022 13:13:54 56.43 56.83 70.18 61.6 61.7 61.6 64.74 64.44 72.57 65.3 65.4 65.4
04/05/2022 13:13:55 58.63 58.4 70.18 61.6 61.7 61.6 63.07 64.31 72.57 65.3 65.4 65.4
04/05/2022 13:13:56 59.74 59.31 70.18 61.6 61.7 61.6 65.12 64.7 72.57 65.3 65.4 65.4
04/05/2022 13:13:57 57.3 59.59 70.18 61.6 61.7 61.6 62.3 64.9 72.57 65.3 65.4 65.4
04/05/2022 13:13:58 55.61 57.8 70.18 61.6 61.7 61.6 63.41 63.77 72.57 65.3 65.4 65.4
04/05/2022 13:13:59 55.57 56.49 70.18 61.6 61.7 61.6 63.68 63.99 72.57 65.3 65.4 65.4
04/05/2022 13:14:00 57.07 58.06 70.18 61.6 61.7 61.6 63.49 64 72.57 65.3 65.4 65.4
04/05/2022 13:14:01 54.95 56 70.18 61.6 61.7 61.6 64.31 64.28 72.57 65.2 65.4 65.4
04/05/2022 13:14:02 52.87 55.6 70.18 61.6 61.7 61.6 61.96 64.17 72.57 65.2 65.4 65.4
04/05/2022 13:14:03 52.5 54.07 70.18 61.6 61.7 61.6 63.9 63.74 72.57 65.2 65.4 65.4
04/05/2022 13:14:04 52.27 53.06 67.14 61.6 61.7 61.6 62.43 63.79 72.57 65.2 65.4 65.4
04/05/2022 13:14:05 52.05 52.72 63.64 61.5 61.7 61.6 62.46 62.98 72.57 65.2 65.4 65.4
04/05/2022 13:14:06 54.82 54.15 60.81 61.5 61.7 61.6 63.26 63.5 72.57 65.2 65.4 65.4
04/05/2022 13:14:07 51.57 53.78 59.98 61.5 61.7 61.6 61.78 63.2 72.57 65.2 65.4 65.4
04/05/2022 13:14:08 53.17 53.02 59.98 61.5 61.7 61.6 62.92 63.09 72.57 65.2 65.4 65.4
04/05/2022 13:14:09 55.12 54.42 59.98 61.5 61.7 61.6 62.94 63.92 72.57 65.2 65.4 65.4
04/05/2022 13:14:10 59.37 58.47 59.98 61.5 61.7 61.6 65.08 64.63 72.57 65.2 65.4 65.4
04/05/2022 13:14:11 59.12 58.96 59.98 61.6 61.7 61.6 64.35 64.56 72.57 65.3 65.4 65.4
04/05/2022 13:14:12 54.3 58.84 59.98 61.6 61.7 61.6 62.8 64.35 71.25 65.3 65.4 65.4
04/05/2022 13:14:13 56.79 57.57 59.98 61.6 61.7 61.6 63.26 63.83 67.8 65.3 65.4 65.4
04/05/2022 13:14:14 56.59 56.83 59.98 61.6 61.7 61.6 62.99 63.65 65.88 65.3 65.4 65.4
04/05/2022 13:14:15 57.06 57.14 59.98 61.5 61.7 61.6 62.78 63.25 65.27 65.2 65.4 65.4
04/05/2022 13:14:16 56.3 57.84 59.98 61.5 61.7 61.6 63.12 63.51 65.27 65.2 65.4 65.4
04/05/2022 13:14:17 56.87 56.8 59.59 61.5 61.6 61.6 62.21 62.94 64.94 65.2 65.3 65.4
04/05/2022 13:14:18 59.54 59.3 59.59 61.5 61.6 61.6 65.66 65.07 65.07 65.2 65.3 65.4
04/05/2022 13:14:19 62.6 62.06 62.06 61.6 61.6 61.6 65.87 66.17 66.17 65.2 65.3 65.4
04/05/2022 13:14:20 56.67 61.42 62.06 61.6 61.6 61.6 62.97 65.32 66.17 65.2 65.3 65.4
04/05/2022 13:14:21 54.91 59.19 62.06 61.6 61.6 61.6 63.07 64.35 66.17 65.2 65.3 65.4
04/05/2022 13:14:22 53.06 56.9 62.06 61.6 61.6 61.6 62.18 63.54 66.17 65.2 65.3 65.4
04/05/2022 13:14:23 59.88 58.89 62.06 61.6 61.6 61.6 65.26 64.58 66.17 65.2 65.3 65.4
04/05/2022 13:14:24 63.64 63.03 63.03 61.6 61.6 61.6 68.09 67.59 67.59 65.2 65.3 65.4
04/05/2022 13:14:25 57.71 62.83 63.03 61.5 61.6 61.6 63.17 67.44 67.59 65.2 65.3 65.4
04/05/2022 13:14:26 55.31 60.51 63.03 61.5 61.6 61.6 64.08 65.52 67.59 65.2 65.3 65.4
04/05/2022 13:14:27 61.19 60.46 63.03 61.6 61.6 61.6 64.09 64.75 67.59 65.2 65.3 65.4
04/05/2022 13:14:28 60.05 60.31 63.03 61.6 61.6 61.6 65.24 64.92 67.59 65.2 65.3 65.4
04/05/2022 13:14:29 64.26 64.19 64.19 61.6 61.6 61.6 66.86 66.83 67.59 65.2 65.4 65.4
04/05/2022 13:14:30 59.83 64.3 64.3 61.6 61.6 61.6 64.48 67.01 67.59 65.2 65.4 65.4
04/05/2022 13:14:31 68.16 67.78 67.78 61.6 61.7 61.6 69.41 68.91 68.91 65.3 65.4 65.4
04/05/2022 13:14:32 58.59 66.13 67.78 61.6 61.7 61.6 64.56 68 68.91 65.2 65.4 65.4
04/05/2022 13:14:33 64.55 65.08 67.78 61.6 61.7 61.6 66.38 66.87 68.91 65.3 65.4 65.4
04/05/2022 13:14:34 54.62 63.89 67.78 61.6 61.7 61.6 63.75 66.31 68.91 65.3 65.4 65.4
04/05/2022 13:14:35 52.55 60.56 67.78 61.6 61.7 61.6 61.47 65.2 68.91 65.3 65.4 65.4
04/05/2022 13:14:36 57.97 58.25 67.78 61.6 61.7 61.6 63.73 63.73 68.91 65.3 65.4 65.4
04/05/2022 13:14:37 56.71 58.29 67.78 61.6 61.7 61.6 63.35 64.11 68.91 65.3 65.4 65.4
04/05/2022 13:14:38 52.49 57.42 67.78 61.6 61.7 61.6 62.7 63.37 68.91 65.3 65.4 65.4
04/05/2022 13:14:39 52.16 55.04 67.78 61.6 61.7 61.6 64.02 63.9 68.91 65.3 65.4 65.4
04/05/2022 13:14:40 53.1 53.54 67.78 61.5 61.7 61.6 63.13 63.9 68.91 65.2 65.4 65.4
04/05/2022 13:14:41 55.51 55.19 67.78 61.5 61.7 61.6 64.16 64.31 68.91 65.2 65.4 65.4
04/05/2022 13:14:42 55.54 55.56 67.78 61.5 61.7 61.6 63.63 64.52 68.91 65.2 65.4 65.4
04/05/2022 13:14:43 55.68 56.08 67.78 61.5 61.7 61.6 62.98 63.64 68.91 65.2 65.4 65.4
04/05/2022 13:14:44 53.26 55.51 67.78 61.5 61.7 61.6 64.03 63.9 68.91 65.2 65.4 65.4
04/05/2022 13:14:45 56.7 56.14 67.78 61.4 61.7 61.6 61.65 63.89 68.91 65.2 65.4 65.4
04/05/2022 13:14:46 56.1 56.35 67.78 61.4 61.7 61.6 64.34 64.01 68.91 65.2 65.4 65.4
04/05/2022 13:14:47 62.86 62.46 67.78 61.4 61.7 61.6 65.04 65.31 68.91 65.2 65.4 65.4
04/05/2022 13:14:48 59.57 61.45 67.78 61.4 61.7 61.6 73.99 73.08 73.08 65.3 65.4 65.4
04/05/2022 13:14:49 53.52 60.47 67.78 61.4 61.7 61.6 63.82 72.42 73.08 65.3 65.4 65.4
04/05/2022 13:14:50 53.57 57.46 67.78 61.4 61.7 61.6 61.61 69.03 73.08 65.3 65.4 65.4
04/05/2022 13:14:51 52.97 55.37 67.78 61.4 61.7 61.6 63.73 66.03 73.08 65.3 65.4 65.4
04/05/2022 13:14:52 54.49 54.74 67.78 61.4 61.7 61.6 62.22 64.8 73.08 65.3 65.4 65.4
04/05/2022 13:14:53 56.63 56.03 67.78 61.4 61.7 61.6 63.64 63.58 73.08 65.3 65.4 65.4
04/05/2022 13:14:54 59.66 58.58 67.78 61.4 61.7 61.6 64.27 64.33 73.08 65.3 65.4 65.4
04/05/2022 13:14:55 59.7 59.42 67.78 61.4 61.7 61.6 63.59 63.92 73.08 65.3 65.4 65.4
04/05/2022 13:14:56 56.19 59.14 67.78 61.4 61.7 61.6 63.21 63.84 73.08 65.3 65.4 65.4
04/05/2022 13:14:57 53.43 57.38 67.78 61.4 61.7 61.6 61.9 63.91 73.08 65.3 65.4 65.4
04/05/2022 13:14:58 62.59 61.63 67.78 61.4 61.7 61.6 66.62 65.88 73.08 65.3 65.4 65.4
04/05/2022 13:14:59 54.45 60.76 67.78 61.3 61.7 61.6 63.36 65.39 73.08 65.3 65.4 65.4
04/05/2022 13:15:00 69.87 69.35 69.35 61.4 61.7 61.6 69.16 68.95 73.08 65.3 65.4 65.4
04/05/2022 13:15:01 58.01 69 69.35 61.4 61.7 61.6 62.39 68.66 73.08 65.3 65.4 65.4
04/05/2022 13:15:02 59.08 65.15 69.35 61.4 61.7 61.6 65.74 66.25 73.08 65.3 65.4 65.4
04/05/2022 13:15:03 59.76 62.62 69.35 61.4 61.7 61.6 64.98 66.28 73.08 65.3 65.4 65.4
04/05/2022 13:15:04 58.05 61.22 69.35 61.2 61.7 61.6 62.65 65.37 73.08 65.3 65.4 65.4
04/05/2022 13:15:05 52.71 59.33 69.35 61.2 61.7 61.6 60.67 63.78 73.08 65.2 65.4 65.4
04/05/2022 13:15:06 52.33 56.39 69.35 61.1 61.7 61.6 61.24 62.1 73.08 65.2 65.4 65.4
04/05/2022 13:15:07 59.39 58.82 69.35 61 61.7 61.6 61.78 62.44 73.08 65.2 65.4 65.4
04/05/2022 13:15:08 60.33 59.63 69.35 60.9 61.7 61.6 63.29 62.75 73.08 65.1 65.4 65.4
04/05/2022 13:15:09 58.15 59.65 69.35 60.9 61.7 61.6 60.86 62.77 73.08 65.1 65.4 65.4
04/05/2022 13:15:10 55.51 58.59 69.35 60.9 61.7 61.6 63.38 63.12 73.08 65.1 65.4 65.4
04/05/2022 13:15:11 55.8 56.97 69.35 60.8 61.7 61.6 65.18 64.64 73.08 65.1 65.4 65.4
04/05/2022 13:15:12 55.93 56.55 69.35 60.8 61.7 61.6 63.55 64.62 73.08 65.1 65.4 65.4
04/05/2022 13:15:13 52.9 56.09 69.35 60.8 61.7 61.6 63.8 64.34 73.08 65.1 65.4 65.3
04/05/2022 13:15:14 52.68 54.24 69.35 60.8 61.6 61.6 63.36 64.43 73.08 65.1 65.4 65.3
04/05/2022 13:15:15 63.16 62.22 69.35 60.8 61.6 61.6 66.68 66.23 73.08 65.1 65.4 65.3
04/05/2022 13:15:16 57.74 60.96 69.35 60.8 61.6 61.6 65.44 65.7 73.08 65.1 65.4 65.3
04/05/2022 13:15:17 53.76 59.19 69.35 60.8 61.6 61.6 61.71 65.37 73.08 65.1 65.4 65.3
04/05/2022 13:15:18 53.55 56.77 69.35 60.8 61.6 61.6 63.9 64.05 72.42 65.1 65.4 65.3
04/05/2022 13:15:19 51.76 54.84 69.35 60.8 61.6 61.6 62.09 64.46 69.03 65.1 65.4 65.3
04/05/2022 13:15:20 57.91 56.7 69.35 60.8 61.6 61.6 65.78 65.05 68.95 65.1 65.4 65.3
04/05/2022 13:15:21 73.28 72.62 72.62 61.1 61.7 61.6 72.45 71.9 71.9 65.2 65.4 65.4
04/05/2022 13:15:22 54.73 70.16 72.62 61.1 61.7 61.6 63.18 69.99 71.9 65.2 65.4 65.3
04/05/2022 13:15:23 55.48 66.1 72.62 61.1 61.7 61.6 63.79 67.09 71.9 65.2 65.4 65.3
04/05/2022 13:15:24 71.72 71.46 72.62 61.2 61.8 61.6 71.15 70.89 71.9 65.2 65.4 65.3
04/05/2022 13:15:25 55.23 68.42 72.62 61.2 61.8 61.6 61.85 68.57 71.9 65.2 65.4 65.3
04/05/2022 13:15:26 53.79 64.5 72.62 61.2 61.8 61.6 63.97 65.9 71.9 65.2 65.4 65.3
04/05/2022 13:15:27 58.28 60.8 72.62 61.2 61.8 61.6 62.57 64.69 71.9 65.2 65.4 65.3
04/05/2022 13:15:28 59.14 60.18 72.62 61.2 61.8 61.6 64.47 64.43 71.9 65.2 65.4 65.3
04/05/2022 13:15:29 56.1 59.08 72.62 61.2 61.8 61.6 63.67 64.19 71.9 65.2 65.4 65.3
04/05/2022 13:15:30 54.15 57.34 72.62 61.2 61.8 61.6 62.5 63.73 71.9 65.2 65.4 65.3
04/05/2022 13:15:31 55.91 55.95 72.62 61.2 61.8 61.6 61.89 63.3 71.9 65.2 65.4 65.3
04/05/2022 13:15:32 60.84 60.39 72.62 61.2 61.8 61.6 65.22 64.74 71.9 65.2 65.5 65.3
04/05/2022 13:15:33 54.17 59.35 72.62 61.1 61.8 61.6 64.53 64.63 71.9 65.2 65.5 65.3
04/05/2022 13:15:34 57.13 57.18 72.62 61.1 61.8 61.6 64.89 65.15 71.9 65.2 65.5 65.3
04/05/2022 13:15:35 59.18 58.94 72.62 61.1 61.8 61.6 71.58 70.99 71.9 65.1 65.5 65.3
04/05/2022 13:15:36 56.05 58.49 72.62 61 61.8 61.6 64.68 70.24 71.9 65 65.5 65.3
04/05/2022 13:15:37 56.88 57.27 72.62 61 61.8 61.6 64.11 67.67 71.9 65 65.5 65.3
04/05/2022 13:15:38 58.62 58.1 72.62 60.9 61.8 61.6 64.67 65.97 71.9 65 65.5 65.3
04/05/2022 13:15:39 56.82 58.34 72.62 60.9 61.5 61.6 63.97 65.41 71.9 65 65.4 65.3
04/05/2022 13:15:40 55.6 57.13 72.62 60.9 61.4 61.6 63.8 64.26 71.9 65 65.4 65.4
04/05/2022 13:15:41 56.23 56.86 72.62 60.8 61.4 61.6 63.89 64.22 71.9 64.8 65.4 65.4
04/05/2022 13:15:42 56.06 56.66 72.62 60.8 61.4 61.6 66.68 67 71.9 64.8 65.4 65.4
04/05/2022 13:15:43 58.39 57.94 72.62 60.8 61.4 61.6 67.69 68.02 71.9 64.8 65.4 65.4
04/05/2022 13:15:44 57.31 57.71 72.62 60.8 61.4 61.6 63.96 67.07 71.9 64.8 65.4 65.4
04/05/2022 13:15:45 63.48 62.45 72.62 60.5 61.4 61.6 67.24 66.9 71.9 64.8 65.4 65.4
04/05/2022 13:15:46 61.38 61.84 72.62 60.5 61.4 61.6 66.11 66.49 71.9 64.8 65.4 65.4
04/05/2022 13:15:47 72.88 72.07 72.62 60.8 61.4 61.6 71.96 71.38 71.9 64.8 65.4 65.4
04/05/2022 13:15:48 58.46 70.98 72.62 60.7 61.4 61.6 64.82 70.53 71.9 64.8 65.4 65.4
04/05/2022 13:15:49 63.01 67.52 72.62 60.7 61.4 61.6 66.62 68.5 71.9 64.8 65.4 65.4
04/05/2022 13:15:50 55.86 64.68 72.62 60.6 61.4 61.6 63.93 66.62 71.9 64.8 65.4 65.4
04/05/2022 13:15:51 63.22 63.57 72.07 60.6 61.4 61.6 66.71 66.41 71.38 64.8 65.4 65.4
04/05/2022 13:15:52 59.37 61.82 72.07 60.6 61.4 61.6 63.2 65.86 71.38 64.8 65.4 65.4
04/05/2022 13:15:53 62.88 63.22 72.07 60.6 61.5 61.6 63.82 64.53 71.38 64.8 65.4 65.4
04/05/2022 13:15:54 64.5 65.68 72.07 60.6 61.5 61.6 64.65 65.97 71.38 64.8 65.4 65.4
04/05/2022 13:15:55 57.65 63.11 72.07 60.6 61.5 61.6 60.49 63.99 71.38 64.8 65.4 65.4
04/05/2022 13:15:56 58.49 60.52 72.07 60.7 61.5 61.6 61.25 62.1 71.38 64.8 65.4 65.4
04/05/2022 13:15:57 63.87 63.55 72.07 60.6 61.5 61.6 63.86 63.83 71.38 64.6 65.4 65.4
04/05/2022 13:15:58 64.27 64.71 72.07 60.6 61.5 61.6 64.4 64.79 71.38 64.6 65.4 65.3
04/05/2022 13:15:59 57.76 64.69 72.07 60.6 61.5 61.6 61.71 64.79 71.38 64.6 65.4 65.3
04/05/2022 13:16:00 58.63 61.51 72.07 60.7 61.5 61.6 63.06 63.36 71.38 64.6 65.4 65.3
04/05/2022 13:16:01 65.2 64.9 72.07 60.7 61.5 61.6 65.08 65.31 71.38 64.6 65.4 65.3
04/05/2022 13:16:02 58.96 63.37 72.07 60.7 61.5 61.6 63.2 64.33 71.38 64.6 65.4 65.3
04/05/2022 13:16:03 53.09 61.12 72.07 60.7 61.4 61.4 60.38 63.51 71.38 64.6 65.4 65.2
04/05/2022 13:16:04 52.85 57.91 72.07 60.7 61.4 61.4 61.66 62.16 71.38 64.6 65.4 65.2
04/05/2022 13:16:05 56.97 57.25 72.07 60.7 61.4 61.4 63.34 63.33 71.38 64.6 65.3 65.2
04/05/2022 13:16:06 57.81 58.11 72.07 60.7 61.4 61.4 63.09 63.87 71.38 64.6 65.3 65.2
04/05/2022 13:16:07 56.62 57.38 72.07 60.7 61.3 61.4 61.9 63.1 71.38 64.6 65.3 65.2
04/05/2022 13:16:08 54.88 57.25 72.07 60.7 61.3 61.4 62.2 62.7 71.38 64.6 65.2 65.2
04/05/2022 13:16:09 56.65 56.79 72.07 60.7 61.3 61.4 61.65 62.35 71.38 64.6 65.2 65.2
04/05/2022 13:16:10 56.96 56.94 72.07 60.7 61.2 61.4 61.97 62.27 71.38 64.6 65.2 65.2
04/05/2022 13:16:11 52.82 56.98 72.07 60.7 61.2 61.4 60.42 62.03 71.38 64.6 65.2 65.2
04/05/2022 13:16:12 57.33 57.02 72.07 60.7 61.2 61.4 61.86 61.78 71.38 64.6 65.2 65.2
04/05/2022 13:16:13 57.16 57.64 72.07 60.7 61.2 61.4 62.55 62.59 71.38 64.6 65.2 65.2
04/05/2022 13:16:14 67.17 66.3 72.07 60.7 61.2 61.4 67.67 67.16 71.38 64.6 65.2 65.2
04/05/2022 13:16:15 54.78 65.12 72.07 60.7 61.2 61.4 61.54 66.28 71.38 64.6 65.2 65.2
04/05/2022 13:16:16 54.4 61.48 72.07 60.4 61.2 61.4 61.14 63.81 71.38 64.4 65.2 65.2
04/05/2022 13:16:17 53.37 58.3 70.98 60.4 61.2 61.4 61.31 62.54 70.53 64.4 65.2 65.2
04/05/2022 13:16:18 60.07 59.07 67.52 60.4 61.2 61.4 64.29 63.4 68.5 64.4 65.2 65.2
04/05/2022 13:16:19 54.53 58.31 66.3 60.4 61.2 61.4 62.86 63.45 67.16 64.4 65.2 65.2
04/05/2022 13:16:20 54.32 56.5 66.3 60.4 61.2 61.4 61.24 63.12 67.16 64.4 65.2 65.2
04/05/2022 13:16:21 55.26 55.51 66.3 60.4 61.2 61.4 61.84 62.47 67.16 64.4 65.2 65.2
04/05/2022 13:16:22 59.79 58.71 66.3 60.4 61.2 61.4 62.82 62.57 67.16 64.4 65.2 65.2
04/05/2022 13:16:23 59.49 59.48 66.3 60.4 61.2 61.4 63.52 63.25 67.16 64.4 65.2 65.2
04/05/2022 13:16:24 56.31 59.43 66.3 60.4 61.2 61.4 62.99 63.64 67.16 64.4 65.2 65.2
04/05/2022 13:16:25 58.45 58.51 66.3 60.4 61.2 61.4 63.84 63.66 67.16 64.4 65.2 65.2
04/05/2022 13:16:26 57.89 58.75 66.3 60.4 61.2 61.4 62.48 63.63 67.16 64.4 65.2 65.2
04/05/2022 13:16:27 55.65 58 66.3 60.4 61.2 61.4 62.99 63.43 67.16 64.4 65.2 65.2
04/05/2022 13:16:28 57.33 58.08 66.3 60.4 61.2 61.4 62.07 62.99 67.16 64.4 65.2 65.2
04/05/2022 13:16:29 54.4 56.59 66.3 60.4 61.2 61.4 62.68 62.72 67.16 64.4 65.2 65.2
04/05/2022 13:16:30 54.81 55.35 66.3 60.4 61.2 61.4 62.21 62.7 67.16 64.4 65.2 65.2
04/05/2022 13:16:31 55.03 55.76 66.3 60.3 61.2 61.4 61.61 62.54 67.16 64.4 65.2 65.2
04/05/2022 13:16:32 52.14 54.8 66.3 60.3 61.2 61.4 61.55 62.19 67.16 64.4 65.2 65.2
04/05/2022 13:16:33 51.88 53.25 66.3 60.3 61.2 61.4 61.06 61.76 67.16 64.4 65.2 65.2
04/05/2022 13:16:34 54.98 54.47 66.3 60.2 61.2 61.4 61.87 61.74 67.16 64.4 65.2 65.2
04/05/2022 13:16:35 57.69 56.97 66.3 60.1 61.2 61.4 62.69 62.53 67.16 64.3 65.2 65.2
04/05/2022 13:16:36 66.43 65.42 66.3 60.1 61.2 61.4 68.14 67.23 67.23 64.4 65.2 65.2
04/05/2022 13:16:37 55.93 64.72 66.3 60.1 61.2 61.4 62.73 66.73 67.23 64.4 65.2 65.2
04/05/2022 13:16:38 58.21 61.26 66.3 60.1 61.2 61.4 64.02 64.56 67.23 64.4 65.2 65.2
04/05/2022 13:16:39 65.88 65.68 66.3 60.2 61.2 61.4 65.61 66.32 67.23 64.4 65.2 65.2
04/05/2022 13:16:40 57.8 63.45 66.3 60.2 61.2 61.4 63.41 64.66 67.23 64.4 65.2 65.2
04/05/2022 13:16:41 55.11 61.15 66.3 60.2 61.2 61.4 62.01 64.21 67.23 64.4 65.2 65.2
04/05/2022 13:16:42 52.97 58.24 66.3 60.2 61.2 61.4 61.84 62.9 67.23 64.4 65.2 65.2
04/05/2022 13:16:43 55.84 55.96 66.3 60.2 61.2 61.4 62.9 63.06 67.23 64.4 65.2 65.2
04/05/2022 13:16:44 54.5 56 65.68 60.2 61.2 61.4 62.22 62.86 67.23 64.4 65.2 65.2
04/05/2022 13:16:45 55.77 55.61 65.68 60.2 61.2 61.4 61.59 62.43 67.23 64.4 65.2 65.2
04/05/2022 13:16:46 60.66 59.98 65.68 60.2 61.2 61.4 63.78 63.44 67.23 64.4 65.2 65.2
04/05/2022 13:16:47 55.38 59.65 65.68 60.2 61.2 61.4 61.03 63.47 67.23 64.4 65.2 65.2
04/05/2022 13:16:48 53.82 57.45 65.68 60.2 61.2 61.4 60.63 62.01 67.23 64.4 65.2 65.2
04/05/2022 13:16:49 54.16 55.54 65.68 60.2 61.2 61.4 61.72 61.94 67.23 64.4 65.2 65.2
04/05/2022 13:16:50 57.89 57.53 65.68 60.2 61.2 61.4 63.2 62.97 67.23 64.4 65.2 65.2
04/05/2022 13:16:51 58.03 57.87 65.68 60.2 61.2 61.4 64.11 63.86 67.23 64.5 65.2 65.2
04/05/2022 13:16:52 55.4 57.85 65.68 60.2 61.3 61.4 63.45 64.16 67.23 64.5 65.2 65.2
04/05/2022 13:16:53 59.24 58.49 65.68 60.2 61.3 61.4 63.77 63.9 67.23 64.5 65.2 65.2
04/05/2022 13:16:54 58.78 59.11 65.68 60.2 61.3 61.4 62.41 63.48 67.23 64.5 65.2 65.2
04/05/2022 13:16:55 64 63.63 65.68 60.3 61.3 61.4 66.22 65.91 67.23 64.5 65.2 65.2
04/05/2022 13:16:56 53.37 62.61 65.68 60.3 61.3 61.4 60.7 65.13 67.23 64.5 65.2 65.2
04/05/2022 13:16:57 60.95 60.67 65.68 60.3 61.3 61.4 64.52 64.16 67.23 64.5 65.2 65.2
04/05/2022 13:16:58 60.31 60.65 65.68 60.3 61.3 61.4 63.64 64.15 67.23 64.5 65.2 65.2
04/05/2022 13:16:59 58.03 60.72 65.68 60.3 61.3 61.4 62.92 63.91 67.23 64.5 65.2 65.2
04/05/2022 13:17:00 57.3 59.42 65.68 60.3 61.3 61.4 62.03 63.53 67.23 64.5 65.2 65.2
04/05/2022 13:17:01 57.56 58.14 65.68 60.3 61.3 61.4 62.97 62.88 67.23 64.5 65.2 65.2
04/05/2022 13:17:02 58.97 58.71 65.68 60.3 61.3 61.4 63.89 63.53 67.23 64.5 65.2 65.2
04/05/2022 13:17:03 55.52 58.81 65.68 60.3 61.3 61.4 62.43 63.57 67.23 64.5 65.2 65.2
04/05/2022 13:17:04 67.84 65.58 65.68 60.4 61.3 61.4 69.35 67.63 67.63 64.6 65.2 65.2
04/05/2022 13:17:05 66.5 67.47 67.47 60.4 61.3 61.5 68.2 69.02 69.02 64.6 65.2 65.2
04/05/2022 13:17:06 58.87 65.57 67.47 60.4 61.3 61.5 62.95 67.49 69.02 64.6 65.2 65.2
04/05/2022 13:17:07 64.48 64.76 67.47 60.5 61.3 61.5 65.35 65.85 69.02 64.6 65.2 65.2
04/05/2022 13:17:08 64.34 64.84 67.47 60.5 61.3 61.5 66.69 66.44 69.02 64.6 65.2 65.2
04/05/2022 13:17:09 62.24 64.12 67.47 60.5 61.3 61.5 66.3 66.52 69.02 64.6 65.2 65.2
04/05/2022 13:17:10 61.66 63.39 67.47 60.5 61.3 61.5 65.68 66.56 69.02 64.6 65.2 65.2
04/05/2022 13:17:11 61.38 63.77 67.47 60.6 61.3 61.5 63.86 66.29 69.02 64.6 65.2 65.2
04/05/2022 13:17:12 59.88 61.29 67.47 60.6 61.3 61.5 62.73 64.42 69.02 64.6 65.2 65.2
04/05/2022 13:17:13 57.2 60.79 67.47 60.6 61.3 61.5 62.52 63.57 69.02 64.6 65.2 65.2
04/05/2022 13:17:14 57.83 59.57 67.47 60.6 61.3 61.5 62.93 63.47 69.02 64.6 65.2 65.2
04/05/2022 13:17:15 55.3 57.98 67.47 60.6 61.3 61.5 61.74 62.93 69.02 64.6 65.2 65.2
04/05/2022 13:17:16 57.61 57.42 67.47 60.6 61.3 61.5 63.74 63.43 69.02 64.6 65.2 65.2
04/05/2022 13:17:17 61.35 60.44 67.47 60.6 61.3 61.5 65.14 64.68 69.02 64.6 65.2 65.2
04/05/2022 13:17:18 62.37 61.96 67.47 60.6 61.3 61.5 64.82 65.15 69.02 64.6 65.2 65.2
04/05/2022 13:17:19 63.78 64.11 67.47 60.6 61.3 61.5 64.43 65.3 69.02 64.6 65.2 65.2
04/05/2022 13:17:20 63.43 63.94 67.47 60.7 61.3 61.5 64.92 65.08 69.02 64.6 65.2 65.2
04/05/2022 13:17:21 60.6 63.29 67.47 60.7 61.3 61.5 63.33 64.88 69.02 64.6 65.2 65.2
04/05/2022 13:17:22 54.8 61.97 67.47 60.7 61.3 61.5 61.65 64.08 69.02 64.6 65.2 65.2
04/05/2022 13:17:23 60.94 61.54 67.47 60.7 61.3 61.5 63.1 63.58 69.02 64.6 65.2 65.2
04/05/2022 13:17:24 65.2 65.03 67.47 60.7 61.3 61.5 73.01 72.29 72.29 64.7 65.2 65.2
04/05/2022 13:17:25 66.73 66.78 67.47 60.7 61.3 61.5 68.11 71.55 72.29 64.7 65.2 65.2
04/05/2022 13:17:26 64.9 66.34 67.47 60.8 61.3 61.5 66.66 69.59 72.29 64.8 65.2 65.2
04/05/2022 13:17:27 65.93 66.54 67.47 60.8 61.3 61.5 66.91 67.92 72.29 64.8 65.2 65.2
04/05/2022 13:17:28 57.74 66.55 67.47 60.8 61.3 61.5 61.98 67.94 72.29 64.8 65.2 65.2
04/05/2022 13:17:29 54.61 63.03 67.47 60.8 61.3 61.5 61.83 65.04 72.29 64.8 65.2 65.2
04/05/2022 13:17:30 52.76 59.76 67.47 60.8 61.3 61.5 60.35 63.34 72.29 64.8 65.2 65.2
04/05/2022 13:17:31 52.28 56.7 67.47 60.8 61.3 61.5 60.59 61.88 72.29 64.7 65.2 65.2
04/05/2022 13:17:32 60.46 59.75 67.47 60.8 61.3 61.5 63.28 63.08 72.29 64.7 65.2 65.2
04/05/2022 13:17:33 60.76 61.39 67.47 60.8 61.3 61.5 64.89 64.79 72.29 64.7 65.2 65.2
04/05/2022 13:17:34 58.75 60.1 67.47 60.8 61.3 61.5 64.3 64.51 72.29 64.8 65.2 65.2
04/05/2022 13:17:35 56.31 59.07 66.78 60.8 61.3 61.5 62.76 64.03 72.29 64.8 65.2 65.2
04/05/2022 13:17:36 71.83 71.25 71.25 61 61.4 61.5 73.59 73.01 73.01 64.9 65.2 65.2
04/05/2022 13:17:37 58.74 68 71.25 61 61.4 61.5 62.79 70.12 73.01 64.9 65.2 65.2
04/05/2022 13:17:38 60.04 64.47 71.25 61 61.4 61.5 64.38 67.02 73.01 64.9 65.2 65.2
04/05/2022 13:17:39 60.18 62.59 71.25 61 61.4 61.5 64.66 66.04 73.01 64.9 65.2 65.2
04/05/2022 13:17:40 55.77 61.14 71.25 61 61.4 61.5 61.61 65.11 73.01 64.9 65.2 65.2
04/05/2022 13:17:41 58.65 58.92 71.25 61 61.4 61.5 63.57 63.62 73.01 64.9 65.2 65.2
04/05/2022 13:17:42 57.13 58.69 71.25 61 61.4 61.5 61.96 63.63 73.01 64.9 65.2 65.2
04/05/2022 13:17:43 56.57 57.88 71.25 61 61.4 61.5 62.91 63.15 73.01 64.9 65.2 65.2
04/05/2022 13:17:44 66.7 65.66 71.25 61.1 61.4 61.5 68.9 68.14 73.01 64.9 65.2 65.2
04/05/2022 13:17:45 60.74 63.98 71.25 61.1 61.4 61.5 65.29 66.77 73.01 64.9 65.2 65.2
04/05/2022 13:17:46 60.77 62.02 71.25 61.1 61.4 61.5 66 66.16 73.01 64.9 65.2 65.2
04/05/2022 13:17:47 62.51 62.44 71.25 60.5 61.4 61.5 67.23 67.15 73.01 64.8 65.2 65.2
04/05/2022 13:17:48 61.03 62.31 71.25 60.5 61.4 61.5 64.71 66.67 73.01 64.8 65.2 65.2
04/05/2022 13:17:49 63.26 63.37 71.25 60.6 61.4 61.5 65.37 65.75 73.01 64.8 65.2 65.2
04/05/2022 13:17:50 62.41 63.65 71.25 60.6 61.4 61.5 66 66.2 73.01 64.8 65.2 65.2
04/05/2022 13:17:51 57.66 62.93 71.25 60.6 61.4 61.5 62.8 66.01 73.01 64.8 65.2 65.2
04/05/2022 13:17:52 65.71 65.32 71.25 60.6 61.4 61.5 66.47 66.3 73.01 64.8 65.2 65.2
04/05/2022 13:17:53 61.47 65.73 71.25 60.6 61.4 61.5 64.42 66.52 73.01 64.8 65.2 65.2
04/05/2022 13:17:54 57.7 62.89 71.25 60.6 61.4 61.5 63.98 64.93 73.01 64.8 65.2 65.2
04/05/2022 13:17:55 58.62 60.49 71.25 60.6 61.4 61.5 66.14 66.37 73.01 64.8 65.3 65.2
04/05/2022 13:17:56 66.77 66.04 71.25 60.7 61.4 61.5 66.82 66.81 73.01 64.8 65.3 65.2
04/05/2022 13:17:57 64.12 66.57 71.25 60.7 61.4 61.5 65.22 67.09 73.01 64.8 65.3 65.2
04/05/2022 13:17:58 61.58 64.54 71.25 60.7 61.4 61.5 64.58 65.65 73.01 64.8 65.3 65.2
04/05/2022 13:17:59 55.57 62.82 71.25 60.7 61.4 61.5 61.31 65 73.01 64.8 65.3 65.2
04/05/2022 13:18:00 56.69 59.73 71.25 60.7 61.4 61.5 61.62 63.05 73.01 64.8 65.3 65.2
04/05/2022 13:18:01 58.67 59.07 71.25 60.7 61.5 61.5 63.8 63.3 73.01 64.8 65.3 65.2
04/05/2022 13:18:02 59.32 59.48 71.25 60.7 61.5 61.5 63.84 63.88 73.01 64.8 65.3 65.2
04/05/2022 13:18:03 64.83 64.59 71.25 60.7 61.5 61.5 66.69 66.43 73.01 64.8 65.3 65.2
04/05/2022 13:18:04 59.73 63.29 71.25 60.7 61.5 61.5 63.98 65.77 73.01 64.8 65.3 65.2
04/05/2022 13:18:05 71.19 69.99 71.25 60.8 61.5 61.5 70.85 69.92 73.01 64.8 65.3 65.2
04/05/2022 13:18:06 57.01 69.74 69.99 60.8 61.5 61.5 62.52 69.74 70.12 64.8 65.3 65.2
04/05/2022 13:18:07 52.93 65.83 69.99 60.8 61.5 61.5 61.98 66.65 69.92 64.8 65.3 65.2
04/05/2022 13:18:08 53.13 61.91 69.99 60.8 61.5 61.5 61.37 64.37 69.92 64.8 65.3 65.2
04/05/2022 13:18:09 53.96 58.57 69.99 60.8 61.5 61.5 62.26 62.95 69.92 64.8 65.3 65.2
04/05/2022 13:18:10 57.07 57.44 69.99 60.8 61.5 61.5 62.33 62.77 69.92 64.8 65.3 65.2
04/05/2022 13:18:11 54.03 56.86 69.99 60.8 61.5 61.5 62.78 62.78 69.92 64.8 65.3 65.1
04/05/2022 13:18:12 54.74 55.57 69.99 60.8 61.5 61.5 60.7 62.66 69.92 64.8 65.3 65.1
04/05/2022 13:18:13 55.82 55.71 69.99 60.8 61.5 61.5 63.3 62.91 69.92 64.8 65.2 65.1
04/05/2022 13:18:14 69.05 68.33 69.99 60.9 61.5 61.5 69.27 68.83 69.92 64.8 65.3 65.1
04/05/2022 13:18:15 66.85 68.59 69.99 61 61.5 61.5 67.06 69.26 69.92 64.8 65.3 65.1
04/05/2022 13:18:16 57.56 67.29 69.99 61 61.5 61.5 62.56 67.5 69.92 64.8 65.3 65.1
04/05/2022 13:18:17 60.51 63.91 69.99 61 61.5 61.5 63.49 65.2 69.92 64.8 65.3 65.1
04/05/2022 13:18:18 69.21 68.42 69.99 61.1 61.5 61.5 71.12 70.32 70.32 64.9 65.3 65.1
04/05/2022 13:18:19 64.63 67.83 69.99 61.1 61.5 61.5 64.87 69.63 70.32 64.9 65.3 65.1
04/05/2022 13:18:20 61.86 66.94 69.99 61.1 61.5 61.5 63.92 67.65 70.32 64.9 65.3 65.1
04/05/2022 13:18:21 57.52 64.1 69.99 61.1 61.5 61.5 60.76 65.56 70.32 64.9 65.3 65.1
04/05/2022 13:18:22 56.97 61.13 69.99 61.1 61.5 61.5 62.08 63.2 70.32 64.9 65.3 65.1
04/05/2022 13:18:23 56.26 58.84 69.99 61.1 61.5 61.5 60.86 62.41 70.32 64.9 65.3 65.1
04/05/2022 13:18:24 57.71 58.32 69.99 61.1 61.5 61.5 61.51 61.95 70.32 64.9 65.3 65.1
04/05/2022 13:18:25 57.53 57.73 69.99 61.1 61.5 61.5 61.88 61.99 70.32 64.9 65.3 65.1
04/05/2022 13:18:26 68.58 68.1 69.99 61.2 61.6 61.5 67.51 67.06 70.32 64.9 65.3 65.1
04/05/2022 13:18:27 76.05 75.69 75.69 61.6 61.7 61.5 74.27 73.86 73.86 65 65.3 65.1
04/05/2022 13:18:28 67.93 73.67 75.69 61.7 61.7 61.5 69.47 72.63 73.86 65 65.3 65.1
04/05/2022 13:18:29 54.14 70.21 75.69 61.7 61.7 61.5 61.36 69.73 73.86 65 65.3 65.1
04/05/2022 13:18:30 61.02 66.16 75.69 61.7 61.7 61.5 64.03 66.42 73.86 65 65.3 65.1
04/05/2022 13:18:31 53.37 63.51 75.69 61.7 61.7 61.5 61.18 65.01 73.86 65 65.3 65.1
04/05/2022 13:18:32 55.43 59.88 75.69 61.7 61.7 61.5 61.86 63.01 73.86 65 65.3 65.1
04/05/2022 13:18:33 52.46 57.68 75.69 61.6 61.7 61.5 62.03 62.43 73.86 65 65.3 65.1
04/05/2022 13:18:34 53.54 55.35 75.69 61.5 61.7 61.5 61.64 62.34 73.86 65 65.3 65.1
04/05/2022 13:18:35 54.24 54.46 75.69 61.5 61.7 61.5 62.71 62.48 73.86 65 65.3 65.1
04/05/2022 13:18:36 65.61 65.19 75.69 61.6 61.7 61.5 67.08 66.72 73.86 65 65.3 65.1
04/05/2022 13:18:37 58.98 65.2 75.69 61.6 61.7 61.5 63.48 66.73 73.86 65 65.3 65.1
04/05/2022 13:18:38 50.92 62.18 75.69 61.6 61.7 61.5 60.81 64.9 73.86 65 65.3 65.1
04/05/2022 13:18:39 51.38 58.44 75.69 61.6 61.7 61.5 61.27 62.81 73.86 65 65.3 65.1
04/05/2022 13:18:40 51.76 55.5 75.69 61.6 61.7 61.5 60.56 61.95 73.86 65 65.3 65.1
04/05/2022 13:18:41 64.47 63.17 75.69 61.6 61.7 61.5 66.27 65.25 73.86 65 65.3 65.1
04/05/2022 13:18:42 64.79 64.71 75.69 61.6 61.7 61.5 66.79 66.87 73.86 64.9 65.3 65.1
04/05/2022 13:18:43 52.7 63.74 75.69 61.6 61.7 61.4 61.46 65.94 73.86 64.9 65.3 65.1
04/05/2022 13:18:44 56.96 60.02 75.69 61.6 61.7 61.4 61.72 63.79 73.86 64.9 65.3 65.1
04/05/2022 13:18:45 61.45 61.81 75.69 61.6 61.7 61.4 63.48 63.69 73.86 64.9 65.3 65.1
04/05/2022 13:18:46 56.21 60.29 75.69 61.6 61.7 61.4 61.85 63.2 73.86 64.9 65.3 65.1
04/05/2022 13:18:47 52.88 57.98 75.69 61.6 61.7 61.4 61.94 62.32 73.86 64.9 65.3 65.1
04/05/2022 13:18:48 68.58 67.83 75.69 61.7 61.7 61.4 69.02 68.31 73.86 64.9 65.3 65.1
04/05/2022 13:18:49 55.06 67.44 75.69 61.7 61.7 61.4 62.01 68.08 73.86 64.9 65.3 65.1
04/05/2022 13:18:50 52.94 63.6 75.69 61.7 61.7 61.4 61.86 65.37 73.86 64.9 65.3 65.1
04/05/2022 13:18:51 54.55 59.93 75.69 61.7 61.7 61.4 62.82 63.45 73.86 64.9 65.3 65.1
04/05/2022 13:18:52 53.19 57.36 75.69 61.7 61.7 61.4 63.14 63.59 73.86 64.9 65.3 65.1
04/05/2022 13:18:53 51.94 55.16 75.69 61.7 61.7 61.4 61.94 63.02 73.86 64.9 65.3 65.1
04/05/2022 13:18:54 55.17 54.96 75.69 61.7 61.7 61.4 62.53 62.57 73.86 64.9 65.3 65.1
04/05/2022 13:18:55 54.42 55.07 75.69 61.7 61.7 61.4 62 62.6 73.86 64.9 65.3 65.1
04/05/2022 13:18:56 63.88 63.44 75.69 61.7 61.7 61.4 66.79 66.27 73.86 64.9 65.3 65.1
04/05/2022 13:18:57 67.88 67.15 73.67 61.7 61.7 61.5 70.14 69.4 72.63 64.9 65.3 65.1
04/05/2022 13:18:58 57.53 66.45 70.21 61.7 61.7 61.5 63.25 68.89 69.73 64.9 65.3 65.1
04/05/2022 13:18:59 53.31 62.98 67.83 61.7 61.7 61.5 60.58 66.18 69.4 64.9 65.3 65.1
04/05/2022 13:19:00 52.91 59.47 67.83 61.7 61.7 61.5 60.92 63.64 69.4 64.9 65.3 65.1
04/05/2022 13:19:01 65.39 64.52 67.83 61.8 61.7 61.5 67.99 67.31 69.4 64.9 65.3 65.1
04/05/2022 13:19:02 53.22 63.38 67.83 61.8 61.7 61.5 61.69 66.31 69.4 64.9 65.3 65.1
04/05/2022 13:19:03 53.38 59.74 67.83 61.8 61.7 61.5 61.5 64.02 69.4 64.9 65.3 65.1
04/05/2022 13:19:04 53.42 56.96 67.83 61.8 61.7 61.5 61.86 62.82 69.4 64.9 65.3 65.1
04/05/2022 13:19:05 55.6 55.63 67.83 61.8 61.7 61.5 61.91 62.2 69.4 64.9 65.3 65.1
04/05/2022 13:19:06 58.22 57.95 67.83 61.8 61.7 61.5 63.3 63.26 69.4 64.9 65.3 65.1
04/05/2022 13:19:07 64.46 64.08 67.83 61.8 61.7 61.5 65.76 65.61 69.4 64.9 65.3 65.1
04/05/2022 13:19:08 63.7 65.12 67.83 61.8 61.7 61.5 68.3 67.8 69.4 65 65.3 65.1
04/05/2022 13:19:09 57.13 63.27 67.83 61.8 61.7 61.4 62.7 67.02 69.4 65 65.3 65.1
04/05/2022 13:19:10 56.62 60.68 67.83 61.8 61.7 61.4 61.88 64.91 69.4 65 65.3 65.1
04/05/2022 13:19:11 54.55 58.55 67.83 61.8 61.7 61.4 61.12 63.29 69.4 64.9 65.3 65.1
04/05/2022 13:19:12 54.39 56.82 67.83 61.8 61.7 61.4 61.12 62.14 69.4 64.9 65.3 65.1
04/05/2022 13:19:13 57.27 56.86 67.83 61.8 61.7 61.4 62.93 62.74 69.4 64.9 65.3 65.1
04/05/2022 13:19:14 67.32 66.43 67.83 61.8 61.7 61.5 68.31 67.56 69.4 65 65.3 65.1
04/05/2022 13:19:15 61.06 66.37 67.83 61.9 61.7 61.5 64.78 67.53 69.4 65 65.3 65.1
04/05/2022 13:19:16 55.55 63.77 67.83 61.9 61.7 61.5 61.47 65.93 69.4 65 65.3 65.1
04/05/2022 13:19:17 60.75 61.69 67.83 61.9 61.7 61.5 65.4 65.26 69.4 65 65.3 65.1
04/05/2022 13:19:18 57.57 60.23 67.44 61.9 61.7 61.5 66.57 67.02 69.4 65 65.3 65.1
04/05/2022 13:19:19 58.12 59.16 67.15 61.8 61.7 61.5 63.57 65.56 69.4 65 65.3 65.1
04/05/2022 13:19:20 58.59 58.95 67.15 61.8 61.7 61.5 62.28 64.44 69.4 65 65.3 65.1
04/05/2022 13:19:21 56.79 58.5 67.15 61.8 61.7 61.5 62.24 63.2 69.4 65 65.3 65.1
04/05/2022 13:19:22 56.69 57.66 67.15 61.8 61.7 61.5 60.85 62.71 69.4 65 65.3 65.1
04/05/2022 13:19:23 55.81 57.1 67.15 61.8 61.7 61.5 61.86 61.99 69.4 65 65.3 65.1
04/05/2022 13:19:24 57.45 57.53 67.15 61.8 61.7 61.5 61.87 62.26 69.4 64.9 65.3 65.1
04/05/2022 13:19:25 72.99 72.09 72.09 62 61.8 61.5 72.06 71.24 71.24 65 65.3 65.1
04/05/2022 13:19:26 62.38 72.12 72.12 62 61.8 61.5 63.51 71.27 71.27 65 65.3 65.1
04/05/2022 13:19:27 56.72 68.36 72.12 62 61.8 61.5 61.56 67.89 71.27 65 65.3 65.1
04/05/2022 13:19:28 55.17 64.58 72.12 62 61.8 61.5 60.66 65.09 71.27 65 65.3 65.1
04/05/2022 13:19:29 54.25 61.11 72.12 62 61.8 61.5 60.55 62.86 71.27 65 65.3 65.1
04/05/2022 13:19:30 54.39 58.17 72.12 62 61.8 61.5 61.14 61.9 71.27 65 65.3 65.1
04/05/2022 13:19:31 54.67 56.29 72.12 61.9 61.8 61.5 59.67 61.23 71.27 64.9 65.3 65.1
04/05/2022 13:19:32 65.56 65.2 72.12 61.9 61.8 61.5 65.51 65.18 71.27 64.9 65.3 65.1
04/05/2022 13:19:33 67.63 68.38 72.12 62 61.8 61.5 67.08 67.73 71.27 64.9 65.4 65.1
04/05/2022 13:19:34 53.59 65.72 72.12 62 61.8 61.5 60.88 65.53 71.27 64.9 65.4 65.1
04/05/2022 13:19:35 54.13 61.88 72.12 62 61.8 61.5 60.49 63.27 71.27 64.9 65.3 65.1
04/05/2022 13:19:36 56.7 58.75 72.12 62 61.8 61.5 61.49 61.94 71.27 64.9 65.4 65.1
04/05/2022 13:19:37 71.35 70.63 72.12 62.1 61.8 61.5 71.73 71.04 71.27 65 65.4 65.1
04/05/2022 13:19:38 54.57 68.99 72.12 62.1 61.8 61.5 60.39 69.59 71.27 65 65.4 65.1
04/05/2022 13:19:39 53.8 65 72.12 62.1 61.8 61.5 59.37 66.15 71.27 65 65.4 65.1
04/05/2022 13:19:40 61.29 61.87 72.12 62.1 61.8 61.5 65.36 65.12 71.27 65 65.4 65.1
04/05/2022 13:19:41 63.57 63.41 72.12 62.1 61.8 61.5 66.49 66.32 71.27 65 65.4 65.1
04/05/2022 13:19:42 60.71 63.15 72.12 62.1 61.8 61.5 66.83 66.96 71.27 65 65.4 65.1
04/05/2022 13:19:43 63.7 64.31 72.12 62.1 61.8 61.5 67.11 68.12 71.27 65 65.4 65.1
04/05/2022 13:19:44 58.04 62.41 72.12 62.1 61.8 61.5 61.55 66.37 71.27 65 65.4 65.1
04/05/2022 13:19:45 62.72 62.47 72.12 62.2 61.8 61.5 67.84 67.44 71.27 65 65.4 65.1
04/05/2022 13:19:46 56.49 62.48 72.12 62.2 61.8 61.5 62.86 67.49 71.27 65 65.4 65.1
04/05/2022 13:19:47 65.04 64.16 72.12 62.2 61.8 61.5 66.63 66.48 71.27 65 65.4 65.1
04/05/2022 13:19:48 63.45 64.32 72.12 62.2 61.9 61.5 65.16 66.16 71.27 64.9 65.4 65.1
04/05/2022 13:19:49 64.57 64.97 72.12 62.2 61.9 61.5 66.53 66.71 71.27 64.9 65.4 65.1
04/05/2022 13:19:50 56.41 64.45 72.12 62.2 61.9 61.5 60.71 66.3 71.27 64.9 65.4 65.1
04/05/2022 13:19:51 54.92 61.17 72.12 62.2 61.9 61.5 60.79 63.65 71.27 64.9 65.4 65.1
04/05/2022 13:19:52 62.37 61.95 72.12 62.2 61.9 61.5 66.7 66.17 71.27 64.9 65.4 65.1
04/05/2022 13:19:53 59.44 61.94 72.12 62.2 61.9 61.5 62.85 66.13 71.27 64.9 65.4 65.1
04/05/2022 13:19:54 61.49 61.77 72.12 62.2 61.9 61.5 64.46 64.87 71.27 64.9 65.4 65.1
04/05/2022 13:19:55 55.98 61.31 72.12 62.2 61.9 61.5 62.03 64.43 71.27 64.9 65.4 65.1
04/05/2022 13:19:56 54.94 58.75 70.63 62.2 61.9 61.5 61.98 63.13 71.04 64.9 65.4 65.1
04/05/2022 13:19:57 60.49 59.41 70.63 62.2 61.9 61.5 64.85 64.37 71.04 64.9 65.4 65.1
04/05/2022 13:19:58 63.54 63.47 70.63 62.2 61.9 61.5 65.63 65.8 71.04 64.9 65.4 65.1
04/05/2022 13:19:59 67.07 66.72 70.63 62.3 61.9 61.5 66.78 66.71 71.04 65 65.4 65.1
04/05/2022 13:20:00 58.44 65.11 70.63 62.2 61.9 61.5 61.95 65.85 71.04 64.9 65.4 65.1
04/05/2022 13:20:01 54.74 62.16 70.63 62.2 61.9 61.5 60.85 63.8 71.04 64.9 65.4 65.1
04/05/2022 13:20:02 60.42 60.23 70.63 62.2 61.9 61.5 65.71 65 71.04 64.9 65.4 65.1
04/05/2022 13:20:03 61 61.21 70.63 62.2 61.9 61.5 64.42 64.91 71.04 64.9 65.4 65.1
04/05/2022 13:20:04 59.04 61.24 70.63 62.2 61.9 61.5 63.14 64.8 71.04 64.9 65.4 65.1
04/05/2022 13:20:05 55.78 59.46 70.63 62.2 61.9 61.5 60.98 63.59 71.04 64.9 65.4 65.1
04/05/2022 13:20:06 58.75 59.61 70.63 62.2 61.9 61.5 62.4 63.07 71.04 64.9 65.4 65.1
04/05/2022 13:20:07 67.16 66.63 68.99 62.2 61.9 61.5 68.14 67.69 69.59 64.9 65.4 65.1
04/05/2022 13:20:08 58.78 64.71 66.72 62.2 61.9 61.5 63.49 66.21 68.12 64.9 65.4 65.1
04/05/2022 13:20:09 56.36 61.93 66.72 62.2 61.9 61.5 60.68 64.64 68.12 64.9 65.4 65.1
04/05/2022 13:20:10 58.08 59.38 66.72 62.2 61.9 61.5 61.98 62.59 68.12 64.9 65.4 65.1
04/05/2022 13:20:11 63.89 63.35 66.72 62.3 61.9 61.5 65.76 65.4 68.12 64.9 65.4 65.1
04/05/2022 13:20:12 59.17 61.67 66.72 62.3 61.9 61.5 63.87 64.4 68.12 64.9 65.4 65.1
04/05/2022 13:20:13 63.74 63.5 66.72 62.3 61.9 61.5 64.33 64.64 67.69 64.9 65.4 65.1
04/05/2022 13:20:14 72.88 71.96 71.96 62.4 62 61.5 72.8 71.88 71.88 65 65.5 65.1
04/05/2022 13:20:15 55.34 70.08 71.96 62.4 62 61.5 61.37 70.22 71.88 65 65.5 65.1
04/05/2022 13:20:16 56.44 66.08 71.96 62.4 62 61.5 61.56 66.84 71.88 65 65.4 65.1
04/05/2022 13:20:17 57.56 62.61 71.96 62.4 62 61.5 62.19 64.44 71.88 65 65.4 65.1
04/05/2022 13:20:18 60.51 60.79 71.96 62.4 62 61.5 64.11 64.08 71.88 65 65.4 65.1
04/05/2022 13:20:19 66.81 65.79 71.96 62.5 62 61.5 67.41 66.59 71.88 65 65.4 65.1
04/05/2022 13:20:20 59.78 65.68 71.96 62.5 62 61.5 63.24 66.49 71.88 65 65.4 65.1
04/05/2022 13:20:21 63.01 63.81 71.96 62.3 62 61.5 65.65 65.44 71.88 64.9 65.4 65.1
04/05/2022 13:20:22 69.9 68.95 71.96 62.4 62 61.5 69.66 68.98 71.88 65 65.4 65.1
04/05/2022 13:20:23 66.61 68.19 71.96 62.4 62 61.5 67.87 68.45 71.88 65 65.5 65.1
04/05/2022 13:20:24 65.62 67.38 71.96 62.3 62 61.5 66.76 68.16 71.88 65 65.5 65.1
04/05/2022 13:20:25 65.73 66.92 71.96 62.4 62 61.5 67.38 67.69 71.88 65 65.5 65.1
04/05/2022 13:20:26 62.1 65.78 71.96 62.4 62 61.5 65.18 67.28 71.88 65 65.5 65.1
04/05/2022 13:20:27 58.06 63.71 71.96 62.4 62 61.5 63.04 65.89 71.88 65 65.4 65.1
04/05/2022 13:20:28 66.97 66.44 71.96 62.4 62 61.5 71.65 71.14 71.88 65 65.5 65.1
04/05/2022 13:20:29 78.43 77.68 77.68 63 62.2 61.6 76.98 76.79 76.79 65.2 65.5 65.1
04/05/2022 13:20:30 71.74 75.48 77.68 63.1 62.3 61.6 71.65 74.63 76.79 65.3 65.5 65.1
04/05/2022 13:20:31 62.76 74.3 77.68 63.1 62.3 61.6 64.64 73.82 76.79 65.3 65.5 65.1
04/05/2022 13:20:32 61.65 70.41 77.68 63.1 62.3 61.6 63.32 70.24 76.79 65.3 65.5 65.1
04/05/2022 13:20:33 61.16 66.99 77.68 63.1 62.2 61.6 63.96 67.41 76.79 65.3 65.5 65.1
04/05/2022 13:20:34 68.14 68.32 77.68 63.1 62.3 61.6 68.57 68.75 76.79 65.3 65.5 65.1
04/05/2022 13:20:35 62.77 68.5 77.68 63.1 62.3 61.6 65.02 68.98 76.79 65.3 65.5 65.1
04/05/2022 13:20:36 55.42 65.49 77.68 63.1 62.3 61.6 61.28 66.59 76.79 65.3 65.5 65.1
04/05/2022 13:20:37 59.53 61.92 77.68 63.1 62.2 61.6 62.04 64.04 76.79 65.3 65.5 65.1
04/05/2022 13:20:38 66.17 65.59 77.68 63.2 62.2 61.6 66.28 65.89 76.79 65.3 65.5 65.1
04/05/2022 13:20:39 64.34 66.11 77.68 63.2 62.2 61.6 64.57 66.04 76.79 65.3 65.5 65.1
04/05/2022 13:20:40 60.91 64.12 77.68 63.2 62.2 61.6 63.63 64.63 76.79 65.3 65.5 65.1
04/05/2022 13:20:41 63.17 63.22 77.68 63.2 62.2 61.6 65.28 65.12 76.79 65.3 65.5 65.1
04/05/2022 13:20:42 60.94 63.53 77.68 63.2 62.2 61.6 63.05 65.43 76.79 65.3 65.5 65.1
04/05/2022 13:20:43 69.31 69.03 77.68 63.3 62.2 61.6 69.42 69.28 76.79 65.3 65.4 65.1
04/05/2022 13:20:44 59.98 66.3 77.68 63.3 62.2 61.6 63.92 66.83 76.79 65.3 65.4 65.1
04/05/2022 13:20:45 54.73 63.36 77.68 63.2 62.2 61.6 59.21 65.11 76.79 65.3 65.4 65.1
04/05/2022 13:20:46 54.77 60.06 77.68 63.2 62.2 61.6 58.76 62.46 76.79 65.2 65.4 65.1
04/05/2022 13:20:47 54.74 57.44 77.68 63.1 62.2 61.6 59.32 60.47 76.79 65.2 65.4 65.1
04/05/2022 13:20:48 61.55 60.9 77.68 63.1 62.2 61.6 63.37 62.78 76.79 65.2 65.4 65.1
04/05/2022 13:20:49 57.16 60.92 77.68 63.1 62.2 61.6 61.12 62.78 76.79 65.2 65.4 65.1
04/05/2022 13:20:50 56.62 58.79 77.68 63.1 62.2 61.6 60.73 61.81 76.79 65.1 65.4 65.1
04/05/2022 13:20:51 62.29 61.74 77.68 63.1 62.2 61.6 64.95 64.02 76.79 65.1 65.4 65.1
04/05/2022 13:20:52 64.6 65.1 77.68 63.1 62.2 61.6 69.09 68.36 76.79 65.2 65.4 65.1
04/05/2022 13:20:53 62.18 63.02 77.68 63.1 62.2 61.6 65.11 67.32 76.79 65.2 65.4 65.1
04/05/2022 13:20:54 63.84 63.75 77.68 63.1 62.2 61.6 66.26 66.81 76.79 65.2 65.4 65.1
04/05/2022 13:20:55 58.21 63.42 77.68 63.1 62.2 61.6 61.78 66.21 76.79 65.2 65.4 65.1
04/05/2022 13:20:56 56.58 60.63 77.68 63.1 62.2 61.6 60.26 63.8 76.79 65.2 65.4 65.1
04/05/2022 13:20:57 55.28 58.59 77.68 63.1 62.2 61.6 60.33 61.94 76.79 65.2 65.4 65.1
04/05/2022 13:20:58 56.82 57.55 77.68 63.1 62.2 61.6 61.59 61.88 76.79 65.2 65.4 65.1
04/05/2022 13:20:59 57.28 57.29 75.48 63.1 62.2 61.6 61.47 61.61 74.63 65.2 65.4 65.1
04/05/2022 13:21:00 59.85 59.68 74.3 63.1 62.2 61.6 62.41 62.1 73.82 65.2 65.4 65.1
04/05/2022 13:21:01 55.31 58.47 70.41 63.1 62.2 61.6 60.26 61.9 70.24 65.2 65.4 65.1
04/05/2022 13:21:02 59.5 59.11 69.03 63.1 62.2 61.6 64.3 63.58 69.28 65.2 65.4 65.1
04/05/2022 13:21:03 57.96 59.04 69.03 63.1 62.1 61.6 64.08 64 69.28 65.2 65.4 65.1
04/05/2022 13:21:04 58.99 59.47 69.03 63.1 62.1 61.6 65.18 65.1 69.28 65.2 65.4 65.1
04/05/2022 13:21:05 65.23 63.92 69.03 63.1 62.1 61.6 68.9 67.93 69.28 65.2 65.4 65.1
04/05/2022 13:21:06 62 63.91 69.03 63.1 62.1 61.6 66.26 67.96 69.28 65.2 65.4 65.1
04/05/2022 13:21:07 61.24 63.81 69.03 63.1 62.1 61.6 64.62 67.56 69.28 65.2 65.4 65.1
04/05/2022 13:21:08 58.27 61.25 69.03 63.1 62.1 61.6 61.48 65.05 69.28 65.2 65.4 65.1
04/05/2022 13:21:09 55.02 59.67 69.03 63.1 62.1 61.6 60.57 63.2 69.28 65.2 65.4 65.1
04/05/2022 13:21:10 54.12 57.3 69.03 63.1 62.1 61.6 63.98 63.91 69.28 65.2 65.4 65.1
04/05/2022 13:21:11 58.57 58.41 69.03 63.1 62.1 61.6 63.47 64.59 69.28 65.2 65.4 65.1
04/05/2022 13:21:12 54.05 57.26 69.03 63.1 62.1 61.6 59.27 63.33 69.28 65.2 65.4 65.1
04/05/2022 13:21:13 55.17 55.53 66.3 63.1 62.1 61.6 60.91 61.3 68.36 65.2 65.4 65.1
04/05/2022 13:21:14 56.07 56.3 65.1 63.1 62.1 61.6 60.04 61.03 68.36 65.2 65.4 65.1
04/05/2022 13:21:15 56.25 56.36 65.1 63.1 62.1 61.6 61.09 61.05 68.36 65.2 65.4 65.1
04/05/2022 13:21:16 56.8 56.97 65.1 63.1 62.1 61.6 61.82 61.73 68.36 65.2 65.4 65.1
04/05/2022 13:21:17 61.43 60.97 65.1 63.1 62.1 61.6 63.97 63.66 68.36 65.2 65.4 65.1
04/05/2022 13:21:18 57.11 60.84 65.1 63.1 62.1 61.6 61.37 63.51 68.36 65.2 65.4 65.1
04/05/2022 13:21:19 56.03 58.87 65.1 63.1 62.1 61.6 60.94 62.33 68.36 65.2 65.3 65.1
04/05/2022 13:21:20 56.64 57.35 65.1 63.1 62.1 61.6 61.7 61.83 68.36 65.2 65.2 65.1
04/05/2022 13:21:21 58.55 58.2 65.1 63.1 62.1 61.6 62.25 62.51 68.36 65.2 65.2 65.1
04/05/2022 13:21:22 58.01 58.17 63.92 63.1 62.1 61.6 62.45 62.42 67.96 65.2 65.2 65.1
04/05/2022 13:21:23 59.51 59.06 63.92 63.1 62.1 61.6 63.61 63.22 67.96 65.2 65.2 65.1
04/05/2022 13:21:24 57.55 59.45 63.92 63.1 62.1 61.6 61.75 63.46 67.96 65.2 65.2 65.1
04/05/2022 13:21:25 61.29 60.88 63.92 63.1 62.1 61.6 64.61 64.26 67.96 65.2 65.2 65.1
04/05/2022 13:21:26 57.87 60.91 63.92 63.1 62.1 61.6 62.72 64.3 67.96 65.2 65.2 65.1
04/05/2022 13:21:27 68.65 67.65 67.65 63.1 62.1 61.6 71.26 70.36 70.36 65.2 65.2 65.1
04/05/2022 13:21:28 63.75 67.76 67.76 63.1 62.1 61.6 66.82 70.49 70.49 65.3 65.2 65.1
04/05/2022 13:21:29 57.89 65.49 67.76 63.1 62.1 61.6 61.92 68.32 70.49 65.3 65.2 65.1
04/05/2022 13:21:30 56.87 62.47 67.76 63.1 62.1 61.6 61.27 65.62 70.49 65.3 65.2 65.1
04/05/2022 13:21:31 55.96 59.78 67.76 63.1 62.1 61.5 60.38 63.39 70.49 65.3 65.2 65.1
04/05/2022 13:21:32 53.58 57.88 67.76 63.1 62.1 61.5 58.65 61.83 70.49 65.2 65.2 65.1
04/05/2022 13:21:33 52.9 55.63 67.76 63.1 62.1 61.5 59.12 60.08 70.49 65.2 65.2 65.1
04/05/2022 13:21:34 54.13 54.28 67.76 63.1 62.1 61.5 62.39 61.77 70.49 65.2 65.2 65.1
04/05/2022 13:21:35 59.37 58.7 67.76 63.1 62.1 61.5 62.71 62.67 70.49 65.2 65.2 65.1
04/05/2022 13:21:36 59.6 59.42 67.76 63.1 62.1 61.5 63.02 63.03 70.49 65.2 65.2 65.1
04/05/2022 13:21:37 58.85 59.45 67.76 63.1 62.1 61.5 62.48 63.12 70.49 65.2 65.2 65.1
04/05/2022 13:21:38 55.87 59.1 67.76 63.1 62.1 61.5 60.99 62.73 70.49 65.2 65.2 65.1
04/05/2022 13:21:39 56.04 57.52 67.76 63.1 62.1 61.5 61.78 62.15 70.49 65.2 65.2 65.1
04/05/2022 13:21:40 55.45 56.45 67.76 63.1 62.1 61.5 60.09 61.63 70.49 65.2 65.2 65.1
04/05/2022 13:21:41 58.53 57.9 67.76 63.1 62.1 61.5 62.54 62.06 70.49 65.2 65.2 65.1
04/05/2022 13:21:42 66.58 66.01 67.76 63.1 62.1 61.5 67.61 67.16 70.49 65.2 65.2 65.1
04/05/2022 13:21:43 56.36 64.53 67.76 63.1 62.1 61.5 62.46 65.96 70.49 65.2 65.2 65.1
04/05/2022 13:21:44 55.2 61.29 67.76 63.1 62.1 61.5 60.61 64.16 70.49 65.2 65.2 65.1
04/05/2022 13:21:45 57 58.48 67.76 63.1 62.1 61.5 61.33 62.21 70.49 65.2 65.2 65.1
04/05/2022 13:21:46 58.55 58.51 67.76 63.1 62.1 61.5 61.83 61.97 70.49 65.2 65.2 65.1
04/05/2022 13:21:47 58.34 58.6 67.76 63.1 62.1 61.5 62.47 62.46 70.49 65.2 65.2 65.1
04/05/2022 13:21:48 58.38 58.81 67.76 63.1 62.1 61.5 61.69 62.88 70.49 65.2 65.2 65.1
04/05/2022 13:21:49 61.22 60.74 67.76 63.1 62.1 61.5 63.54 63.3 70.49 65.2 65.2 65.1
04/05/2022 13:21:50 59.44 60.21 67.76 63.1 62.1 61.5 62.22 62.79 70.49 65.2 65.2 65.1
04/05/2022 13:21:51 58.17 59.61 67.76 63.1 62.1 61.5 62.77 62.8 70.49 65.2 65.2 65.1
04/05/2022 13:21:52 58.76 58.99 67.76 63.1 62.1 61.5 61.75 62.98 70.49 65.2 65.2 65.1
04/05/2022 13:21:53 58.14 58.86 67.76 63.1 62.1 61.5 61.54 62.32 70.49 65.2 65.2 65.1
04/05/2022 13:21:54 56.17 58.33 67.76 63.1 62.1 61.5 62.01 62.16 70.49 65.2 65.2 65.1
04/05/2022 13:21:55 55.26 57.04 67.76 63.1 62.1 61.5 59.85 61.71 70.49 65.2 65.2 65.1
04/05/2022 13:21:56 58.59 58.26 67.76 63.1 62.1 61.5 61.9 61.78 70.49 65.2 65.2 65.1
04/05/2022 13:21:57 66.34 65.08 67.76 63.1 62.2 61.5 68.68 67.21 70.49 65.2 65.2 65.1
04/05/2022 13:21:58 63.79 65.03 66.01 63.2 62.2 61.5 64.97 67.22 68.32 65.2 65.2 65.1
04/05/2022 13:21:59 62.67 65.94 66.01 63.2 62.2 61.5 65.44 67.22 67.22 65.2 65.2 65.1
04/05/2022 13:22:00 57.11 63.15 66.01 63.2 62.2 61.5 61.81 65.31 67.22 65.2 65.2 65.1
04/05/2022 13:22:01 59.39 60.35 66.01 63.2 62.2 61.5 63.49 63.76 67.22 65.2 65.2 65.1
04/05/2022 13:22:02 57.17 59.83 66.01 63.2 62.2 61.5 61.45 63.35 67.22 65.2 65.2 65.1
04/05/2022 13:22:03 59.15 58.95 66.01 63.2 62.2 61.5 62.21 62.47 67.22 65.2 65.2 65.1
04/05/2022 13:22:04 67.31 65.96 66.01 63.2 62.2 61.5 75.57 74.49 74.49 65.3 65.2 65.1
04/05/2022 13:22:05 62.46 64.86 66.01 63.1 62.2 61.5 65.92 72.42 74.49 65.3 65.2 65.1
04/05/2022 13:22:06 59.79 63.5 66.01 63.1 62.2 61.5 63.41 69.52 74.49 65.3 65.2 65.1
04/05/2022 13:22:07 64.05 63.58 66.01 63.1 62.2 61.5 66.08 66.79 74.49 65.3 65.2 65.1
04/05/2022 13:22:08 63.88 64.64 66.01 63.1 62.2 61.5 66.41 67.16 74.49 65.3 65.2 65.1
04/05/2022 13:22:09 59.84 63.43 66.01 63.1 62.2 61.5 63.69 66.31 74.49 65.3 65.2 65.1
04/05/2022 13:22:10 62.57 62.66 66.01 63.1 62.2 61.5 64.07 65.06 74.49 65.3 65.2 65.1
04/05/2022 13:22:11 62.11 62.34 66.01 63.1 62.2 61.5 65.42 65.04 74.49 65.3 65.2 65.1
04/05/2022 13:22:12 62.26 62.91 65.96 63.1 62.2 61.5 65.13 65.58 74.49 65.3 65.2 65.1
04/05/2022 13:22:13 59.28 61.82 65.96 63.2 62.2 61.5 62.57 64.87 74.49 65.3 65.2 65.1
04/05/2022 13:22:14 56.55 60.33 65.96 63.1 62.2 61.5 61.43 63.53 74.49 65.3 65.2 65.1
04/05/2022 13:22:15 58.18 58.46 65.96 63.2 62.2 61.5 62.04 62.36 74.49 65.3 65.2 65.1
04/05/2022 13:22:16 62.64 61.9 65.96 63.2 62.2 61.5 65.4 64.61 74.49 65.3 65.2 65.1
04/05/2022 13:22:17 59.89 61.67 65.96 63.2 62.2 61.5 63.61 64.54 74.49 65.3 65.2 65.1
04/05/2022 13:22:18 58.64 60.72 65.96 63.2 62.2 61.5 63.12 64.05 74.49 65.3 65.2 65.1
04/05/2022 13:22:19 64.92 64.53 65.96 63.2 62.2 61.5 67.24 66.13 74.49 65.3 65.2 65.1
04/05/2022 13:22:20 65.99 66.02 66.02 63.2 62.2 61.5 67.32 67.61 74.49 65.3 65.2 65.1
04/05/2022 13:22:21 60.22 66.04 66.04 63.2 62.2 61.5 63.77 67.7 74.49 65.3 65.2 65.1
04/05/2022 13:22:22 66.26 66.33 66.33 63.2 62.2 61.5 65.36 66.62 74.49 65.4 65.2 65.1
04/05/2022 13:22:23 66.27 66.83 66.83 63.2 62.2 61.5 66.29 66.5 74.49 65.4 65.2 65.1
04/05/2022 13:22:24 58.79 65.67 66.83 63.2 62.2 61.5 62.76 65.81 74.49 65.3 65.2 65.1
04/05/2022 13:22:25 66.31 65.35 66.83 63.2 62.2 61.5 68.68 67.56 74.49 65.3 65.2 65.1
04/05/2022 13:22:26 64.84 65.64 66.83 63.2 62.2 61.5 67.92 67.96 74.49 65.3 65.2 65.1
04/05/2022 13:22:27 60.54 64.95 66.83 63.2 62.3 61.5 63.51 67.87 74.49 65.3 65.2 65.1
04/05/2022 13:22:28 57.5 62.64 66.83 63.2 62.3 61.5 61.65 65.57 74.49 65.3 65.2 65.1
04/05/2022 13:22:29 70.21 68.4 68.4 63.2 62.3 61.5 70.21 68.92 74.49 65.3 65.3 65.1
04/05/2022 13:22:30 59.27 68.42 68.42 63.3 62.3 61.5 62.74 68.57 74.49 65.3 65.3 65.1
04/05/2022 13:22:31 57.4 64.79 68.42 63.3 62.3 61.5 61.71 65.71 74.49 65.3 65.2 65.1
04/05/2022 13:22:32 59.33 61.69 68.42 63.3 62.3 61.5 62.39 63.69 74.49 65.3 65.2 65.1
04/05/2022 13:22:33 56.95 60.85 68.42 63.2 62.3 61.5 62.1 63.12 74.49 65.3 65.2 65.1
04/05/2022 13:22:34 63.36 63.43 68.42 63.3 62.3 61.5 63.02 64 72.42 65.3 65.2 65.1
04/05/2022 13:22:35 56.44 61.63 68.42 63.3 62.3 61.5 60.8 62.61 69.52 65.3 65.2 65.1
04/05/2022 13:22:36 56.79 59.15 68.42 63.2 62.3 61.5 60.29 61.59 68.92 65.2 65.2 65.1
04/05/2022 13:22:37 57.9 58.52 68.42 63.2 62.3 61.5 61.95 61.91 68.92 65.2 65.2 65.1
04/05/2022 13:22:38 63.93 62.81 68.42 63.2 62.3 61.5 64.05 63.4 68.92 65.2 65.2 65.1
04/05/2022 13:22:39 58.09 62.46 68.42 63.2 62.2 61.5 62.65 63.27 68.92 65.2 65.2 65.1
04/05/2022 13:22:40 73.01 72.42 72.42 63.3 62.3 61.5 71.33 70.73 70.73 65.3 65.2 65.1
04/05/2022 13:22:41 55.27 71.65 72.42 63.3 62.3 61.5 60.93 70.16 70.73 65.3 65.2 65.1
04/05/2022 13:22:42 64.43 67.57 72.42 63.3 62.3 61.5 65.22 66.92 70.73 65.3 65.2 65.1
04/05/2022 13:22:43 58.85 65.9 72.42 63.3 62.2 61.5 61.57 65.66 70.73 65.3 65.2 65.1
04/05/2022 13:22:44 59.39 62.71 72.42 63.3 62.2 61.5 64.13 64.32 70.73 65.2 65.2 65.1
04/05/2022 13:22:45 65.22 65.3 72.42 63.3 62.2 61.5 65.19 65.32 70.73 65.2 65.2 65.1
04/05/2022 13:22:46 60.42 63.94 72.42 63.3 62.2 61.5 64 64.87 70.73 65.2 65.2 65.1
04/05/2022 13:22:47 61.15 62.17 72.42 63.3 62.2 61.5 65.12 65 70.73 65.2 65.2 65.1
04/05/2022 13:22:48 58.91 62.02 72.42 63.3 62.2 61.5 62.45 64.85 70.73 65.2 65.2 65.1
04/05/2022 13:22:49 69.29 68.84 72.42 63.3 62.3 61.5 74.36 73.86 73.86 65.3 65.2 65.1
04/05/2022 13:22:50 68.95 69.67 72.42 63.4 62.3 61.5 72.59 73.89 73.89 65.4 65.2 65.1
04/05/2022 13:22:51 56.76 68.79 72.42 63.4 62.3 61.5 62.05 72.96 73.89 65.4 65.2 65.1
04/05/2022 13:22:52 61.04 65.01 72.42 63.4 62.3 61.5 64.12 69.28 73.89 65.4 65.2 65.1
04/05/2022 13:22:53 77.63 76.9 76.9 63.7 62.4 61.6 76.12 75.42 75.42 65.5 65.3 65.1
04/05/2022 13:22:54 69.13 76.64 76.9 63.8 62.5 61.6 69.1 75.27 75.42 65.6 65.3 65.1
04/05/2022 13:22:55 63.79 73.47 76.9 63.8 62.5 61.6 64.44 72.46 75.42 65.6 65.3 65.1
04/05/2022 13:22:56 67.9 70.02 76.9 63.8 62.5 61.6 69.17 69.41 75.42 65.6 65.3 65.1
04/05/2022 13:22:57 64.79 69.11 76.9 63.8 62.4 61.6 66.19 69.56 75.42 65.6 65.3 65.1
04/05/2022 13:22:58 65.68 67.25 76.9 63.8 62.4 61.6 67.45 68.49 75.42 65.6 65.3 65.1
04/05/2022 13:22:59 66.2 67.32 76.9 63.8 62.4 61.6 66.77 67.92 75.42 65.6 65.3 65.1
04/05/2022 13:23:00 67.14 67.41 76.9 63.9 62.4 61.6 69.61 69.47 75.42 65.6 65.3 65.1
04/05/2022 13:23:01 63.24 67.4 76.9 63.9 62.4 61.6 67.1 69.47 75.42 65.6 65.3 65.1
04/05/2022 13:23:02 64.01 65.17 76.9 63.9 62.5 61.6 67.25 68.1 75.42 65.6 65.3 65.1
04/05/2022 13:23:03 66.36 66.06 76.9 63.9 62.5 61.6 67.61 68 75.42 65.7 65.3 65.1
04/05/2022 13:23:04 64.36 65.76 76.9 63.9 62.5 61.6 65.09 67.52 75.42 65.7 65.3 65.1
04/05/2022 13:23:05 58.89 65.58 76.9 63.8 62.5 61.6 63.46 66.54 75.42 65.6 65.3 65.1
04/05/2022 13:23:06 71.27 70.29 76.9 63.9 62.5 61.6 70.13 69.46 75.42 65.7 65.3 65.1
04/05/2022 13:23:07 61.72 70.15 76.9 63.9 62.5 61.6 64.29 69.27 75.42 65.7 65.3 65.1
04/05/2022 13:23:08 68.46 69.18 76.9 63.9 62.5 61.6 68.92 69.21 75.42 65.7 65.3 65.1
04/05/2022 13:23:09 57.65 67.49 76.9 63.9 62.5 61.6 62.68 67.91 75.42 65.7 65.3 65.1
04/05/2022 13:23:10 68.51 68.32 76.9 64 62.5 61.6 69.57 69.3 75.42 65.7 65.3 65.1
04/05/2022 13:23:11 59.73 68.32 76.9 64 62.5 61.6 63.31 69.28 75.42 65.7 65.3 65.1
04/05/2022 13:23:12 68.19 68.4 76.9 64 62.5 61.6 69.32 69.41 75.42 65.7 65.3 65.1
04/05/2022 13:23:13 59.51 67.19 76.9 64 62.5 61.6 62.92 68.48 75.42 65.7 65.3 65.1
04/05/2022 13:23:14 64.78 65.72 76.9 64 62.5 61.7 65.67 66.55 75.42 65.7 65.3 65.1
04/05/2022 13:23:15 60.14 64.33 76.9 64 62.5 61.7 64.48 65.64 75.42 65.7 65.3 65.1
04/05/2022 13:23:16 70.82 70.16 76.9 64 62.6 61.7 71.21 70.77 75.42 65.8 65.4 65.1
04/05/2022 13:23:17 62.07 67.83 76.9 64 62.5 61.7 64.04 68.65 75.42 65.8 65.3 65.1
04/05/2022 13:23:18 62.29 65.18 76.9 64 62.6 61.7 63.66 66.37 75.42 65.7 65.3 65.1
04/05/2022 13:23:19 70.11 69.36 76.9 64 62.6 61.7 72.83 72.01 75.42 65.8 65.4 65.1
04/05/2022 13:23:20 65.84 69.39 76.9 64.1 62.5 61.7 68.11 72.04 75.42 65.8 65.4 65.1
04/05/2022 13:23:21 64.43 67.31 76.9 64.1 62.5 61.7 67.14 69.84 75.42 65.8 65.3 65.1
04/05/2022 13:23:22 69.04 69.03 76.9 64.1 62.5 61.7 70.54 70.61 75.42 65.8 65.4 65.1
04/05/2022 13:23:23 76.53 75.75 76.64 64.4 62.6 61.7 76.14 75.47 75.47 66 65.4 65.2
04/05/2022 13:23:24 75.35 76.76 76.76 64.5 62.7 61.7 75.41 76.36 76.36 66.1 65.5 65.2
04/05/2022 13:23:25 66.09 75.04 76.76 64.6 62.7 61.7 68.99 75.11 76.36 66.1 65.5 65.2
04/05/2022 13:23:26 63.43 71.71 76.76 64.5 62.7 61.7 66.55 72.47 76.36 66.1 65.5 65.2
04/05/2022 13:23:27 63.46 68.3 76.76 64.3 62.8 61.7 66.52 69.62 76.36 66.1 65.5 65.2
04/05/2022 13:23:28 70.49 69.47 76.76 64.4 62.8 61.8 72.77 71.66 76.36 66.1 65.5 65.2
04/05/2022 13:23:29 66.04 69.72 76.76 64.4 62.8 61.8 68.91 71.9 76.36 66.1 65.5 65.2
04/05/2022 13:23:30 67.63 68.86 76.76 64.4 62.8 61.8 68.36 70.29 76.36 66.1 65.5 65.2
04/05/2022 13:23:31 65.45 67.22 76.76 64.4 62.8 61.8 67.17 68.82 76.36 66.1 65.5 65.2
04/05/2022 13:23:32 61.16 66.17 76.76 64.4 62.8 61.8 64.69 68.07 76.36 66.1 65.5 65.2
04/05/2022 13:23:33 67.71 67.64 76.76 64.4 62.8 61.8 69.9 69.52 76.36 66.2 65.5 65.2
04/05/2022 13:23:34 69.86 70.66 76.76 64.5 62.8 61.8 70.48 71.67 76.36 66.2 65.5 65.2
04/05/2022 13:23:35 61.13 67.98 76.76 64.5 62.8 61.8 65.42 69.19 76.36 66.2 65.5 65.2
04/05/2022 13:23:36 61.03 65.08 76.76 64.5 62.8 61.8 63.98 67.3 76.36 66.2 65.5 65.2
04/05/2022 13:23:37 60.59 62.75 76.76 64.5 62.8 61.8 63.96 65.45 76.36 66.2 65.5 65.2
04/05/2022 13:23:38 60.14 62.02 76.76 64.5 62.8 61.8 63.33 64.81 76.36 66.2 65.5 65.2
04/05/2022 13:23:39 58.85 60.69 76.76 64.5 62.8 61.8 63.57 63.83 76.36 66.2 65.5 65.2
04/05/2022 13:23:40 58.71 59.84 76.76 64.5 62.8 61.8 63.11 63.93 76.36 66.2 65.5 65.2
04/05/2022 13:23:41 59.75 59.85 76.76 64.5 62.8 61.8 63.95 63.95 76.36 66.2 65.5 65.2
04/05/2022 13:23:42 58.87 59.29 76.76 64.5 62.8 61.8 63.64 63.98 76.36 66.2 65.5 65.2
04/05/2022 13:23:43 60.3 59.99 76.76 64.5 62.8 61.8 65.26 64.74 76.36 66.2 65.5 65.2
04/05/2022 13:23:44 60.09 60.07 76.76 64.5 62.8 61.8 64.36 65.04 76.36 66.2 65.5 65.2
04/05/2022 13:23:45 59.69 60.2 76.76 64.5 62.8 61.8 64.11 64.41 76.36 66.2 65.5 65.2
04/05/2022 13:23:46 56.9 59.65 76.76 64.5 62.8 61.8 62.06 64.15 76.36 66.2 65.5 65.2
04/05/2022 13:23:47 60.52 60.63 76.76 64.5 62.8 61.8 64.46 64.02 76.36 66.2 65.5 65.2
04/05/2022 13:23:48 63.5 63.02 76.76 64.5 62.8 61.8 65.34 65.19 76.36 66.2 65.5 65.2
04/05/2022 13:23:49 66.96 66.92 76.76 64.5 62.8 61.8 69.49 68.97 76.36 66.2 65.5 65.2
04/05/2022 13:23:50 61.46 64.72 76.76 64.5 62.8 61.8 65.07 67.47 76.36 66.2 65.5 65.2
04/05/2022 13:23:51 57.74 62.83 76.76 64.5 62.8 61.8 62.78 66 76.36 66.2 65.5 65.2
04/05/2022 13:23:52 66.06 65.17 76.76 64.5 62.8 61.8 66.79 66.26 76.36 66.2 65.5 65.2
04/05/2022 13:23:53 60.76 64.86 76.76 64.5 62.8 61.8 64.86 66.28 76.36 66.2 65.5 65.2
04/05/2022 13:23:54 61.54 63.1 75.04 64.5 62.8 61.8 64.98 65.68 75.11 66.3 65.5 65.2
04/05/2022 13:23:55 62.46 62.48 71.71 64.5 62.8 61.8 65.14 65.24 72.47 66.3 65.5 65.2
04/05/2022 13:23:56 66.71 65.78 70.66 64.5 62.8 61.8 68.34 67.69 71.9 66.3 65.5 65.2
04/05/2022 13:23:57 65.94 66.38 70.66 64.5 62.8 61.8 68.88 68.76 71.9 66.3 65.5 65.2
04/05/2022 13:23:58 74.31 73.69 73.69 64.7 62.9 61.8 75.42 74.85 74.85 66.4 65.6 65.2
04/05/2022 13:23:59 63.43 73.06 73.69 64.7 62.9 61.8 68.55 74.27 74.85 66.4 65.6 65.2
04/05/2022 13:24:00 63.91 69.5 73.69 64.7 62.9 61.8 67.56 71.58 74.85 66.4 65.6 65.2
04/05/2022 13:24:01 58.33 66.72 73.69 64.7 62.9 61.8 62.83 69.37 74.85 66.4 65.6 65.2
04/05/2022 13:24:02 61.74 63.46 73.69 64.7 62.9 61.8 64.57 66.57 74.85 66.4 65.6 65.2
04/05/2022 13:24:03 58.04 62.8 73.69 64.7 62.9 61.8 63.75 65.65 74.85 66.4 65.6 65.2
04/05/2022 13:24:04 58.58 60.35 73.69 64.7 62.9 61.8 62.84 64.42 74.85 66.4 65.6 65.2
04/05/2022 13:24:05 61.09 60.73 73.69 64.7 62.9 61.8 65 64.76 74.85 66.4 65.6 65.2
04/05/2022 13:24:06 65.24 64.21 73.69 64.7 62.9 61.8 67.33 66.56 74.85 66.4 65.6 65.2
04/05/2022 13:24:07 58.59 63.7 73.69 64.7 62.9 61.8 63.51 66.21 74.85 66.4 65.6 65.2
04/05/2022 13:24:08 61.78 62.29 73.69 64.7 62.9 61.8 67.32 67.29 74.85 66.4 65.6 65.2
04/05/2022 13:24:09 61.9 62.44 73.69 64.7 62.9 61.8 65.42 67.17 74.85 66.4 65.6 65.2
04/05/2022 13:24:10 64.66 64.79 73.69 64.7 62.9 61.8 67.47 68.07 74.85 66.4 65.6 65.2
04/05/2022 13:24:11 57.7 63.36 73.69 64.7 62.9 61.8 62.7 66.55 74.85 66.4 65.6 65.2
04/05/2022 13:24:12 63.33 63.12 73.69 64.7 62.9 61.8 66.18 66.03 74.85 66.4 65.6 65.2
04/05/2022 13:24:13 65.71 65.25 73.69 64.7 62.9 61.8 67.75 67.32 74.85 66.4 65.6 65.2
04/05/2022 13:24:14 65.48 66.41 73.69 64.7 63 61.8 68.6 69.01 74.85 66.4 65.6 65.2
04/05/2022 13:24:15 67.07 67.3 73.69 64.7 63 61.8 67.68 68.52 74.85 66.5 65.6 65.2
04/05/2022 13:24:16 63.81 65.95 73.69 64.8 63 61.8 67.2 68.07 74.85 66.5 65.6 65.2
04/05/2022 13:24:17 58.95 64.42 73.69 64.8 63 61.8 63.06 66.99 74.85 66.5 65.6 65.2
04/05/2022 13:24:18 75.76 74.16 74.16 64.9 63.1 61.9 76.56 74.99 74.99 66.6 65.7 65.2
04/05/2022 13:24:19 70.44 73.29 74.16 65 63.1 61.9 71.56 74.07 74.99 66.6 65.7 65.2
04/05/2022 13:24:20 67.1 71.53 74.16 65 63.1 61.9 70.21 72.65 74.99 66.7 65.7 65.2
04/05/2022 13:24:21 71.93 71.82 74.16 65.1 63.1 61.9 73.06 73.1 74.99 66.7 65.7 65.3
04/05/2022 13:24:22 67.65 70.56 74.16 65.1 63.1 61.9 69.98 71.89 74.99 66.7 65.7 65.3
04/05/2022 13:24:23 65.8 68.99 74.16 65.1 63.2 61.9 68.11 70.76 74.99 66.8 65.7 65.3
04/05/2022 13:24:24 65.66 67.07 74.16 65.1 63.2 61.9 70.82 70.82 74.99 66.8 65.7 65.3
04/05/2022 13:24:25 64.92 66.62 74.16 65 63.2 61.9 66.66 69.97 74.99 66.8 65.7 65.3
04/05/2022 13:24:26 63.44 65.5 74.16 65 63.2 61.9 65.78 68.05 74.99 66.8 65.7 65.3
04/05/2022 13:24:27 62.03 64.37 74.16 65 63.2 61.9 64.35 66.85 74.99 66.8 65.7 65.3
04/05/2022 13:24:28 64.16 64.57 74.16 65.1 63.2 61.9 66.67 66.94 74.99 66.8 65.7 65.3
04/05/2022 13:24:29 66.88 66.51 74.16 65.1 63.2 61.9 68.58 68.28 74.99 66.8 65.7 65.3
04/05/2022 13:24:30 64.29 66.28 74.16 65.1 63.2 61.9 66.45 68 74.99 66.8 65.7 65.3
04/05/2022 13:24:31 59.63 64.98 74.16 65.1 63.2 61.9 62.97 66.97 74.99 66.8 65.7 65.3
04/05/2022 13:24:32 68.09 67.17 74.16 65.1 63.2 61.7 70.75 69.72 74.99 66.8 65.8 65.2
04/05/2022 13:24:33 63.17 67.17 74.16 65.1 63.2 61.7 66.89 69.73 74.99 66.8 65.8 65.2
04/05/2022 13:24:34 65.33 65.54 74.16 65.1 63.2 61.7 68.71 68.74 74.99 66.8 65.8 65.2
04/05/2022 13:24:35 67.71 67.55 74.16 65.1 63.2 61.7 69.41 69.74 74.99 66.9 65.8 65.2
04/05/2022 13:24:36 64.16 66.64 74.16 65.1 63.2 61.7 67.49 68.89 74.99 66.9 65.8 65.2
04/05/2022 13:24:37 64.29 65.4 74.16 65.1 63.2 61.7 67.61 68.2 74.99 66.9 65.8 65.2
04/05/2022 13:24:38 64.74 65.32 74.16 65.1 63.2 61.7 67.51 68.28 74.99 66.9 65.8 65.2
04/05/2022 13:24:39 64.01 65.04 74.16 65.1 63.2 61.7 66.12 67.69 74.99 66.9 65.8 65.2
04/05/2022 13:24:40 69.08 68.15 74.16 65.1 63.2 61.7 71.64 70.65 74.99 66.9 65.8 65.2
04/05/2022 13:24:41 66.26 67.64 74.16 65.2 63.2 61.7 69.34 70.31 74.99 66.9 65.8 65.2
04/05/2022 13:24:42 75.03 74.05 74.16 65.3 63.3 61.7 75.45 74.64 74.99 67 65.8 65.2
04/05/2022 13:24:43 72.46 74.07 74.16 65.3 63.3 61.8 73.08 74.74 74.99 67.1 65.9 65.2
04/05/2022 13:24:44 65.12 72.82 74.16 65.4 63.3 61.8 68.03 73.44 74.99 67.1 65.9 65.2
04/05/2022 13:24:45 62.79 69.64 74.16 65.4 63.3 61.8 66.52 70.9 74.99 67.1 65.9 65.2
04/05/2022 13:24:46 63.59 66.53 74.16 65.4 63.3 61.8 67.26 68.56 74.99 67.1 65.9 65.2
04/05/2022 13:24:47 62.62 64.93 74.16 65.4 63.3 61.8 65.89 67.78 74.99 67.1 65.9 65.2
04/05/2022 13:24:48 62.48 63.74 74.07 65.4 63.3 61.8 66.56 67.17 74.74 67.1 65.9 65.2
04/05/2022 13:24:49 62.54 62.94 74.07 65.4 63.4 61.8 66.22 66.44 74.74 67.1 65.9 65.2
04/05/2022 13:24:50 60.58 62.62 74.07 65.4 63.4 61.8 65.4 66.51 74.74 67.1 65.9 65.2
04/05/2022 13:24:51 62.22 62.35 74.07 65.4 63.3 61.8 65.72 66.06 74.74 67.1 65.9 65.2
04/05/2022 13:24:52 61.81 62.39 74.07 65.4 63.3 61.8 65.68 66.17 74.74 67.1 65.9 65.2
04/05/2022 13:24:53 64.88 64.54 74.07 65.4 63.3 61.8 68.94 68.73 74.74 67.1 65.9 65.2
04/05/2022 13:24:54 65.84 65.75 74.07 65.4 63.4 61.8 69.5 69.51 74.74 67.1 65.9 65.2
04/05/2022 13:24:55 64.77 66.13 74.07 65.4 63.4 61.8 66.84 69.79 74.74 67.1 65.9 65.2
04/05/2022 13:24:56 65.89 66.25 74.07 65.4 63.4 61.8 69.08 69.17 74.74 67.1 65.9 65.2
04/05/2022 13:24:57 63.44 66.18 74.07 65.4 63.4 61.8 68.04 69.67 74.74 67.2 65.9 65.2
04/05/2022 13:24:58 58.11 64.13 74.07 65.4 63.4 61.8 63.46 67.98 74.74 67.2 65.9 65.2
04/05/2022 13:24:59 65.64 65.01 74.07 65.4 63.4 61.8 68.05 67.6 74.74 67.2 65.9 65.3
04/05/2022 13:25:00 70.88 69.92 74.07 65.4 63.4 61.8 72.8 71.81 74.74 67.2 65.9 65.3
04/05/2022 13:25:01 69.93 70.16 74.07 65.5 63.4 61.8 72.54 72.48 74.74 67.3 66 65.3
04/05/2022 13:25:02 68.53 70.36 74.07 65.5 63.4 61.8 71.42 72.83 74.74 67.3 66 65.3
04/05/2022 13:25:03 66.68 69.09 74.07 65.5 63.4 61.8 69.66 71.91 74.74 67.3 66 65.3
04/05/2022 13:25:04 68.01 68.32 74.07 65.5 63.4 61.8 70.67 70.85 74.74 67.3 66 65.3
04/05/2022 13:25:05 72.47 71.91 74.07 65.6 63.4 61.8 73.52 73.12 74.74 67.4 66 65.3
04/05/2022 13:25:06 64.42 71.72 74.07 65.6 63.4 61.8 67.27 73.09 74.74 67.4 66 65.3
04/05/2022 13:25:07 55.3 68.55 74.07 65.6 63.4 61.8 60.87 70.3 74.74 67.4 66 65.3
04/05/2022 13:25:08 56.97 64.67 74.07 65.6 63.4 61.8 62.12 66.83 74.74 67.4 66 65.3
04/05/2022 13:25:09 63.39 63.34 74.07 65.6 63.4 61.8 66.93 66.44 74.74 67.4 66 65.3
04/05/2022 13:25:10 63.93 63.77 74.07 65.6 63.4 61.8 67.07 66.9 74.74 67.4 66 65.3
04/05/2022 13:25:11 64.02 64.04 74.07 65.6 63.4 61.8 67.15 67.26 74.74 67.4 66 65.3
04/05/2022 13:25:12 62.47 64.45 74.07 65.6 63.4 61.8 65.77 67.47 74.74 67.4 66 65.3
04/05/2022 13:25:13 64.41 64.17 72.82 65.6 63.4 61.7 67.86 67.61 73.44 67.4 66 65.3
04/05/2022 13:25:14 68.15 67.35 71.91 65.6 63.4 61.7 70.57 69.89 73.12 67.4 66 65.3
04/05/2022 13:25:15 63.12 67.29 71.91 65.6 63.4 61.7 66.07 69.83 73.12 67.4 66 65.3
04/05/2022 13:25:16 64.73 65.91 71.91 65.6 63.4 61.7 67.76 68.63 73.12 67.4 66 65.3
04/05/2022 13:25:17 61.92 64.59 71.91 65.6 63.4 61.7 65.71 67.55 73.12 67.4 66 65.3
04/05/2022 13:25:18 60.72 63.13 71.91 65.6 63.4 61.7 64.56 66.55 73.12 67.4 66 65.3
04/05/2022 13:25:19 64.6 63.82 71.91 65.6 63.4 61.7 68.31 67.43 73.12 67.4 66 65.3
04/05/2022 13:25:20 64.34 64.36 71.91 65.6 63.4 61.7 67.15 67.55 73.12 67.4 66 65.3
04/05/2022 13:25:21 65.15 65.49 71.91 65.6 63.4 61.7 68.11 68.42 73.12 67.4 66 65.3
04/05/2022 13:25:22 66.72 66.56 71.91 65.6 63.4 61.7 69.94 69.7 73.12 67.4 66 65.3
04/05/2022 13:25:23 66.73 67.18 71.91 65.6 63.5 61.7 69.59 70.05 73.12 67.4 66 65.3
04/05/2022 13:25:24 61.67 66.2 71.91 65.6 63.5 61.7 65.04 69.22 73.12 67.4 66 65.3
04/05/2022 13:25:25 65.07 65.37 71.91 65.6 63.5 61.7 66 67.2 73.12 67.4 66 65.3
04/05/2022 13:25:26 67.34 66.98 71.91 65.6 63.5 61.7 67.45 67.52 73.12 67.4 66 65.3
04/05/2022 13:25:27 59.2 66.48 71.91 65.6 63.5 61.7 63.29 67.08 73.12 67.4 66 65.3
04/05/2022 13:25:28 63.45 64.09 71.91 65.6 63.5 61.7 66.43 66.48 73.12 67.4 66 65.3
04/05/2022 13:25:29 61.98 63.36 71.91 65.3 63.5 61.7 65.69 66.06 73.12 67.3 66 65.3
04/05/2022 13:25:30 60.06 62.95 71.91 65.2 63.5 61.7 64.14 66.09 73.12 67.3 66 65.3
04/05/2022 13:25:31 58.96 60.82 71.91 65.2 63.5 61.7 63.44 64.61 73.12 67.3 66 65.3
04/05/2022 13:25:32 66.63 65.65 71.91 65.2 63.5 61.7 68.97 68.09 73.12 67.3 66 65.3
04/05/2022 13:25:33 65.71 67.04 71.91 65.3 63.5 61.7 68.22 69.23 73.12 67.3 66 65.3
04/05/2022 13:25:34 63.5 65.58 71.91 65.2 63.5 61.8 65.42 67.79 73.12 67.3 66 65.3
04/05/2022 13:25:35 60.77 63.87 71.72 65.2 63.5 61.8 65.21 66.32 73.09 67.3 66 65.3
04/05/2022 13:25:36 65.29 64.61 68.55 65.2 63.5 61.8 67.78 67.22 70.3 67.3 66 65.3
04/05/2022 13:25:37 61.53 64.77 67.35 65.2 63.5 61.8 64.94 67.51 70.05 67.3 66 65.3
04/05/2022 13:25:38 63.43 63.56 67.35 65.2 63.5 61.8 65.85 66.08 70.05 67.3 66 65.3
04/05/2022 13:25:39 63.77 64.06 67.35 65.2 63.5 61.8 66.85 66.78 70.05 67.3 66 65.3
04/05/2022 13:25:40 64.09 64.56 67.35 65.2 63.5 61.8 66.62 67.03 70.05 67.3 66 65.3
04/05/2022 13:25:41 64.46 64.73 67.35 65.2 63.5 61.8 67.63 67.49 70.05 67.3 65.9 65.3
04/05/2022 13:25:42 60.96 64.66 67.35 65.2 63.5 61.8 64.62 67.59 70.05 67.3 65.9 65.3
04/05/2022 13:25:43 62.18 62.63 67.35 65.2 63.5 61.8 65.86 66.23 70.05 67.3 65.9 65.3
04/05/2022 13:25:44 64.8 64.41 67.29 65.2 63.5 61.8 68.12 67.64 70.05 67.3 65.9 65.3
04/05/2022 13:25:45 64.35 65.07 67.18 65.2 63.4 61.8 66.13 67.61 70.05 67.3 65.9 65.3
04/05/2022 13:25:46 65.68 65.73 67.18 65.2 63.4 61.8 67.84 67.73 70.05 67.3 65.9 65.3
04/05/2022 13:25:47 65.95 66.45 67.18 65.3 63.4 61.8 67.97 68.04 70.05 67.3 65.9 65.3
04/05/2022 13:25:48 68.97 68.72 68.72 65.3 63.4 61.8 69.52 69.43 70.05 67.4 65.9 65.3
04/05/2022 13:25:49 63.84 68.51 68.72 65.3 63.4 61.8 66.14 69.23 70.05 67.4 65.9 65.3
04/05/2022 13:25:50 66.18 67.36 68.72 65.3 63.4 61.8 67.54 68.39 70.05 67.4 65.9 65.3
04/05/2022 13:25:51 67.75 67.67 68.72 65.3 63.4 61.8 69.01 68.8 70.05 67.4 65.9 65.3
04/05/2022 13:25:52 64.46 67.14 68.72 65.3 63.4 61.8 66.94 68.39 70.05 67.4 65.9 65.3
04/05/2022 13:25:53 64.33 65.61 68.72 65.3 63.4 61.8 66.87 67.59 69.43 67.4 65.9 65.3
04/05/2022 13:25:54 66.29 66.21 68.72 65.3 63.4 61.8 68.31 68.14 69.43 67.4 65.9 65.3
04/05/2022 13:25:55 63.18 66.53 68.72 65.4 63.4 61.8 65.77 68.35 69.43 67.4 65.9 65.3
04/05/2022 13:25:56 65.61 65.73 68.72 65.4 63.5 61.8 67.13 67.32 69.43 67.4 66 65.3
04/05/2022 13:25:57 66.35 66.3 68.72 65.4 63.5 61.8 69.09 68.87 69.43 67.4 65.9 65.3
04/05/2022 13:25:58 62.11 66.32 68.72 65.4 63.5 61.8 66.01 68.88 69.43 67.4 65.9 65.3
04/05/2022 13:25:59 62.91 64.1 68.72 65.4 63.5 61.8 66.29 67.29 69.43 67.4 65.9 65.3
04/05/2022 13:26:00 65.72 65.27 68.72 65.4 63.5 61.8 68.59 68.19 69.43 67.5 65.9 65.3
04/05/2022 13:26:01 63.84 65.48 68.72 65.4 63.5 61.8 67.83 68.8 69.43 67.5 65.9 65.3
04/05/2022 13:26:02 64.28 64.55 68.72 65.4 63.5 61.8 67.02 67.47 69.43 67.5 65.9 65.3
04/05/2022 13:26:03 64.49 65.15 68.72 65.4 63.5 61.8 67.04 67.81 69.43 67.5 65.9 65.2
04/05/2022 13:26:04 66.87 66.21 68.72 65.4 63.5 61.8 69.14 68.59 69.43 67.5 65.9 65.3
04/05/2022 13:26:05 68.19 68.03 68.72 65.5 63.5 61.8 69.61 69.64 69.64 67.5 65.9 65.3
04/05/2022 13:26:06 66.93 67.31 68.72 65.5 63.5 61.8 70.14 69.73 69.73 67.5 66 65.3
04/05/2022 13:26:07 66.28 66.96 68.72 65.5 63.5 61.8 68.58 69.8 69.8 67.5 66 65.3
04/05/2022 13:26:08 66.66 66.99 68.72 65.5 63.5 61.8 73.58 73.04 73.04 67.6 66 65.3
04/05/2022 13:26:09 66.27 66.99 68.72 65.5 63.5 61.8 72.8 73.19 73.19 67.6 66 65.3
04/05/2022 13:26:10 66.75 67.61 68.72 65.5 63.5 61.8 71.5 73.66 73.66 67.7 66 65.3
04/05/2022 13:26:11 65.31 67.15 68.72 65.5 63.6 61.8 67.35 71.81 73.66 67.7 66 65.3
04/05/2022 13:26:12 67.38 67.02 68.72 65.6 63.6 61.8 69.31 69.74 73.66 67.7 66 65.3
04/05/2022 13:26:13 73.94 72.32 72.32 65.7 63.6 61.8 73.51 72.36 73.66 67.7 66.1 65.3
04/05/2022 13:26:14 71.93 73.18 73.18 65.7 63.6 61.8 73.28 73.73 73.73 67.8 66.1 65.3
04/05/2022 13:26:15 62.5 71.42 73.18 65.7 63.6 61.8 66.53 72.38 73.73 67.8 66.1 65.3
04/05/2022 13:26:16 73.95 73.31 73.31 65.8 63.6 61.9 76.07 75.39 75.39 67.9 66.1 65.3
04/05/2022 13:26:17 66.71 72.75 73.31 65.8 63.7 61.9 67.11 74.7 75.39 67.9 66.1 65.3
04/05/2022 13:26:18 62.57 70.01 73.31 65.8 63.7 61.9 65.16 71.58 75.39 67.9 66.1 65.3
04/05/2022 13:26:19 63.23 66.99 73.31 65.8 63.7 61.9 65.62 68.79 75.39 67.9 66.1 65.3
04/05/2022 13:26:20 60.18 65.06 73.31 65.8 63.7 61.9 64.18 67.13 75.39 67.9 66.1 65.3
04/05/2022 13:26:21 59.87 62.48 73.31 65.8 63.7 61.9 63.36 65.35 75.39 67.9 66.1 65.3
04/05/2022 13:26:22 56.81 61.46 73.31 65.8 63.7 61.9 62.05 64.43 75.39 67.9 66.1 65.3
04/05/2022 13:26:23 60.61 60.54 73.31 65.9 63.7 61.9 64.57 64.26 75.39 67.9 66.1 65.3
04/05/2022 13:26:24 59.59 60.52 73.31 65.9 63.7 61.9 63.4 64.33 75.39 67.9 66.1 65.3
04/05/2022 13:26:25 63 62.78 73.31 65.9 63.7 61.9 65.2 65.19 75.39 67.9 66.1 65.3
04/05/2022 13:26:26 59.42 62.06 73.31 65.9 63.7 61.9 63.63 64.63 75.39 67.9 66.1 65.3
04/05/2022 13:26:27 58.52 60.68 73.31 65.8 63.7 61.9 63.03 64.13 75.39 67.9 66.1 65.3
04/05/2022 13:26:28 58.94 59.63 73.31 65.8 63.7 61.9 63.09 63.56 75.39 67.9 66.1 65.3
04/05/2022 13:26:29 61.66 61.15 73.31 65.8 63.7 61.9 64.29 64.13 75.39 67.9 66.1 65.3
04/05/2022 13:26:30 61.07 61.34 73.31 65.8 63.7 61.9 64.24 64.4 75.39 67.9 66.1 65.3
04/05/2022 13:26:31 56.27 61.41 73.31 65.8 63.7 61.9 62.48 64.37 75.39 67.9 66.1 65.3
04/05/2022 13:26:32 58.11 58.71 73.31 65.8 63.7 61.9 63.19 63.46 75.39 67.9 66.1 65.3
04/05/2022 13:26:33 59.21 59.24 73.31 65.8 63.7 61.9 63.29 63.36 75.39 67.9 66.1 65.3
04/05/2022 13:26:34 57.52 58.86 73.31 65.8 63.6 61.9 62.17 63.5 75.39 67.9 66.1 65.3
04/05/2022 13:26:35 60.31 60.13 73.31 65.8 63.6 61.9 64.2 63.83 75.39 67.9 66.1 65.3
04/05/2022 13:26:36 56.78 60.15 73.31 65.8 63.6 61.9 63.18 64.15 75.39 67.9 66.1 65.3
04/05/2022 13:26:37 55.78 58.26 73.31 65.8 63.6 61.9 61.49 63.36 75.39 67.9 66.1 65.3
04/05/2022 13:26:38 57.66 57.74 73.31 65.8 63.6 61.9 62.5 62.68 75.39 67.9 66.1 65.3
04/05/2022 13:26:39 56.49 57.92 73.31 65.8 63.6 61.9 61.42 62.38 75.39 67.9 66.1 65.3
04/05/2022 13:26:40 55.41 56.58 73.31 65.8 63.6 61.9 61.64 62.06 75.39 67.9 66.1 65.3
04/05/2022 13:26:41 57.06 57.27 73.31 65.8 63.6 61.9 62.17 62.2 75.39 67.9 66.1 65.3
04/05/2022 13:26:42 55.73 57.31 73.31 65.8 63.6 61.9 61.84 62.54 75.39 67.9 66.1 65.3
04/05/2022 13:26:43 57.3 57.74 73.31 65.8 63.6 61.9 61.53 62.38 75.39 67.9 66.1 65.3
04/05/2022 13:26:44 57.44 57.26 73.31 65.8 63.6 61.9 62.99 62.45 75.39 67.9 66.1 65.3
04/05/2022 13:26:45 62.74 61.64 73.31 65.8 63.6 61.9 65.33 64.65 75.39 67.9 66.1 65.3
04/05/2022 13:26:46 59.34 61.91 72.75 65.8 63.6 61.9 62.92 64.85 74.7 67.9 66.1 65.3
04/05/2022 13:26:47 57.51 60.25 70.01 65.8 63.6 61.9 61.28 63.62 71.58 67.9 66.1 65.3
04/05/2022 13:26:48 57.15 58.63 66.99 65.8 63.6 61.9 61.82 62.2 68.79 67.9 66.1 65.3
04/05/2022 13:26:49 57.74 58.39 65.06 65.8 63.6 61.9 61.7 62.24 67.13 67.9 66.1 65.3
04/05/2022 13:26:50 62.85 62.12 62.78 65.8 63.6 61.9 64.36 63.86 65.35 67.9 66.1 65.3
04/05/2022 13:26:51 58.29 62.1 62.78 65.8 63.6 61.9 62.39 63.83 65.19 67.9 66.1 65.3
04/05/2022 13:26:52 57.42 60.29 62.78 65.8 63.6 61.9 62.76 63.11 65.19 67.9 66.1 65.3
04/05/2022 13:26:53 57.92 58.86 62.78 65.8 63.6 61.9 62.54 63.17 65.19 67.9 66.1 65.3
04/05/2022 13:26:54 60.13 59.8 62.78 65.8 63.6 61.9 63.68 63.55 65.19 67.9 66.1 65.3
04/05/2022 13:26:55 60.45 60.68 62.12 65.8 63.6 61.9 64.75 64.65 64.85 67.9 66.1 65.3
04/05/2022 13:26:56 61.99 61.6 62.12 65.8 63.6 61.9 64.14 64.41 64.85 67.9 66.1 65.3
04/05/2022 13:26:57 60.31 61.24 62.12 65.8 63.6 61.9 63.66 64.16 64.85 67.9 66.1 65.3
04/05/2022 13:26:58 62.55 62.91 62.91 65.8 63.7 61.9 65.43 65.37 65.37 67.9 66.1 65.3
04/05/2022 13:26:59 55.86 61.68 62.91 65.8 63.6 61.9 60.79 64.71 65.37 67.9 66.1 65.3
04/05/2022 13:27:00 54.45 58.98 62.91 65.8 63.6 61.9 60.43 62.68 65.37 67.9 66.1 65.3
04/05/2022 13:27:01 55.81 56.71 62.91 65.8 63.7 61.9 62.22 62.23 65.37 67.9 66.1 65.3
04/05/2022 13:27:02 60.62 59.91 62.91 65.8 63.7 61.9 64.63 64.09 65.37 67.9 66.1 65.3
04/05/2022 13:27:03 60.54 60.73 62.91 65.8 63.7 61.9 64.14 64.43 65.37 67.9 66.1 65.3
04/05/2022 13:27:04 56.83 59.99 62.91 65.8 63.7 61.9 61.7 63.99 65.37 67.8 66.1 65.3
04/05/2022 13:27:05 59.81 59.53 62.91 65.8 63.7 61.9 64.18 63.89 65.37 67.8 66.1 65.3
04/05/2022 13:27:06 64.01 63.17 63.17 65.8 63.7 61.9 64.94 64.9 65.37 67.8 66.1 65.3
04/05/2022 13:27:07 61.72 62.62 63.17 65.8 63.7 61.9 64.68 64.88 65.37 67.8 66.1 65.3
04/05/2022 13:27:08 60.16 61.73 63.17 65.8 63.7 61.9 63.15 64.43 65.37 67.8 66.1 65.3
04/05/2022 13:27:09 58.98 61.21 63.17 65.8 63.7 61.9 62.82 63.74 65.37 67.8 66.1 65.3
04/05/2022 13:27:10 59.22 59.86 63.17 65.8 63.7 61.9 62.22 63.22 65.37 67.8 66.1 65.3
04/05/2022 13:27:11 57.98 60.01 63.17 65.8 63.7 61.9 63.08 63 65.37 67.8 66.1 65.3
04/05/2022 13:27:12 57.33 58.49 63.17 65.8 63.7 61.9 62.44 62.91 65.37 67.8 66.1 65.3
04/05/2022 13:27:13 58.1 59.13 63.17 65.8 63.7 61.9 62.85 63.31 65.37 67.8 66.1 65.3
04/05/2022 13:27:14 56.84 57.66 63.17 65.8 63.7 61.9 64.37 64.27 65.37 67.8 66.1 65.3
04/05/2022 13:27:15 54.59 57.25 63.17 65.8 63.7 61.9 61.54 63.86 65.37 67.8 66.1 65.3
04/05/2022 13:27:16 54.25 55.85 63.17 65.8 63.7 61.9 60.49 62.59 65.37 67.8 66.1 65.3
04/05/2022 13:27:17 53.84 54.92 63.17 65.8 63.7 61.9 61.07 61.43 65.37 67.8 66.1 65.3
04/05/2022 13:27:18 57.61 56.85 63.17 65.8 63.7 61.9 62.36 62.02 65.37 67.8 66.1 65.3
04/05/2022 13:27:19 57.64 57.75 63.17 65.8 63.7 61.9 62.02 62.4 65.37 67.8 66.1 65.3
04/05/2022 13:27:20 56.7 57.23 63.17 65.7 63.7 61.9 61.25 61.91 65.37 67.8 66.1 65.3
04/05/2022 13:27:21 55.22 56.73 63.17 65.7 63.7 61.9 59.82 61.39 65.37 67.8 66.1 65.3
04/05/2022 13:27:22 66.33 64.8 64.8 65.7 63.7 61.9 66.32 65.07 65.37 67.8 66.1 65.3
04/05/2022 13:27:23 63.41 64.28 64.8 65.7 63.7 61.9 65.16 65.4 65.4 67.8 66.1 65.3
04/05/2022 13:27:24 66.92 66.22 66.22 65.7 63.7 61.9 68.23 67.44 67.44 67.8 66.1 65.3
04/05/2022 13:27:25 61.8 65.79 66.22 65.7 63.7 61.9 64.73 67.26 67.44 67.8 66.1 65.3
04/05/2022 13:27:26 63.14 63.8 66.22 65.7 63.7 61.9 65.28 65.86 67.44 67.8 66.1 65.3
04/05/2022 13:27:27 60.17 63.66 66.22 65.7 63.7 61.9 63.48 65.88 67.44 67.8 66.1 65.3
04/05/2022 13:27:28 60.84 61.82 66.22 65.7 63.7 61.9 62.48 63.99 67.44 67.8 66.1 65.3
04/05/2022 13:27:29 63.02 62.64 66.22 65.7 63.7 61.9 65.85 65.19 67.44 67.7 66.1 65.3
04/05/2022 13:27:30 58.01 62.24 66.22 65.7 63.7 61.9 61.48 64.91 67.44 67.7 66.1 65.3
04/05/2022 13:27:31 56.8 59.77 66.22 65.7 63.7 61.9 60.22 62.82 67.44 67.7 66.1 65.3
04/05/2022 13:27:32 60.9 60.31 66.22 65.7 63.7 61.9 63.33 63 67.44 67.7 66.1 65.3
04/05/2022 13:27:33 62.11 61.84 66.22 65.7 63.7 61.9 65.05 64.56 67.44 67.7 66.1 65.3
04/05/2022 13:27:34 60.05 62.02 66.22 65.7 63.7 61.9 62.7 64.65 67.44 67.7 66.1 65.3
04/05/2022 13:27:35 57.07 60.06 66.22 65.7 63.7 61.9 59.99 62.94 67.44 67.7 66.1 65.3
04/05/2022 13:27:36 54.24 58.48 66.22 65.7 63.7 61.9 69.22 68.54 68.54 67.8 66.1 65.3
04/05/2022 13:27:37 57.75 57.62 66.22 65.7 63.7 61.9 60.95 67.08 68.54 67.8 66.1 65.3
04/05/2022 13:27:38 59.75 59.88 66.22 65.7 63.7 61.9 62.38 64.8 68.54 67.8 66.1 65.3
04/05/2022 13:27:39 61.13 60.7 66.22 65.7 63.7 61.9 64.02 63.94 68.54 67.8 66.1 65.3
04/05/2022 13:27:40 65.15 64.5 66.22 65.6 63.7 61.9 67.8 67.18 68.54 67.7 66.2 65.3
04/05/2022 13:27:41 62.49 64.43 66.22 65.6 63.7 61.9 65.7 67.17 68.54 67.7 66.2 65.3
04/05/2022 13:27:42 57.28 63.03 66.22 65.6 63.7 61.9 60.98 66.03 68.54 67.7 66.2 65.3
04/05/2022 13:27:43 56.75 60.39 66.22 65.6 63.7 61.9 60.99 63.56 68.54 67.7 66.2 65.3
04/05/2022 13:27:44 55.91 58.44 66.22 65.6 63.7 61.9 60.65 62.13 68.54 67.7 66.2 65.3
04/05/2022 13:27:45 56.18 57.11 66.22 65.6 63.7 61.9 61.54 61.56 68.54 67.7 66.2 65.3
04/05/2022 13:27:46 55.59 56.67 66.22 65.6 63.7 61.9 60.27 61.52 68.54 67.7 66.2 65.3
04/05/2022 13:27:47 56.74 56.78 66.22 65.6 63.6 61.9 60.92 60.97 68.54 67.7 66.1 65.3
04/05/2022 13:27:48 57.96 57.75 66.22 65.6 63.6 61.9 62.18 61.93 68.54 67.7 66.1 65.3
04/05/2022 13:27:49 55.8 57.64 66.22 65.6 63.6 61.9 60.8 61.82 68.54 67.7 66.1 65.3
04/05/2022 13:27:50 58.97 58.46 66.22 65.5 63.6 61.9 64.71 64.2 68.54 67.6 66.1 65.3
04/05/2022 13:27:51 57.64 58.29 66.22 65.5 63.6 61.9 62.32 63.74 68.54 67.6 66.1 65.3
04/05/2022 13:27:52 56.12 57.67 66.22 65.5 63.6 61.9 64.37 64.15 68.54 67.6 66.1 65.3
04/05/2022 13:27:53 54.88 56.76 66.22 65.3 63.6 61.9 63.72 63.91 68.54 67.5 66.1 65.3
04/05/2022 13:27:54 57.27 57.19 65.79 65.3 63.6 61.9 65.59 65.28 68.54 67.5 66.1 65.3
04/05/2022 13:27:55 64.31 63.54 64.5 65.3 63.6 61.9 75.69 74.8 74.8 67.6 66.2 65.3
04/05/2022 13:27:56 59.98 63.23 64.5 65.2 63.6 61.9 66.49 74.6 74.8 67.6 66.2 65.3
04/05/2022 13:27:57 58.04 61.1 64.5 65.2 63.6 61.9 66.15 71.27 74.8 67.6 66.2 65.3
04/05/2022 13:27:58 57.68 60.02 64.5 65.2 63.6 61.9 65.29 68.9 74.8 67.6 66.2 65.3
04/05/2022 13:27:59 58.17 58.45 64.5 65.2 63.6 61.9 65 66.68 74.8 67.6 66.2 65.3
04/05/2022 13:28:00 58.21 59.12 64.5 65.2 63.6 61.9 65.79 65.99 74.8 67.6 66.2 65.3
04/05/2022 13:28:01 56.56 57.92 64.5 65.2 63.6 61.9 65.56 66.03 74.8 67.6 66.2 65.3
04/05/2022 13:28:02 55.18 56.98 64.5 65.2 63.6 61.9 64.8 66.03 74.8 67.6 66.2 65.3
04/05/2022 13:28:03 59.46 59.33 64.5 65.2 63.6 61.9 64.96 65.34 74.8 67.5 66.2 65.3
04/05/2022 13:28:04 56.05 59.45 64.5 65.1 63.6 61.9 65.54 65.94 74.8 67.5 66.2 65.3
04/05/2022 13:28:05 55.54 57.43 64.5 65.1 63.6 61.9 65.48 65.78 74.8 67.6 66.2 65.3
04/05/2022 13:28:06 59.07 58.88 64.5 65.1 63.6 61.9 65.81 66.07 74.8 67.5 66.2 65.3
04/05/2022 13:28:07 56.2 58.79 64.5 65.1 63.6 61.9 63.81 65.94 74.8 67.5 66.2 65.3
04/05/2022 13:28:08 58.54 58.92 64.5 65.1 63.6 61.9 65.36 65.46 74.8 67.5 66.2 65.3
04/05/2022 13:28:09 55.94 57.81 64.5 65.1 63.6 61.9 66.46 66.14 74.8 67.5 66.2 65.3
04/05/2022 13:28:10 57.77 57.56 64.43 65 63.6 61.9 64.96 66.29 74.8 67.5 66.2 65.3
04/05/2022 13:28:11 57.09 58.07 63.54 65 63.6 61.9 65.08 65.7 74.8 67.5 66.2 65.3
04/05/2022 13:28:12 67.53 66.97 66.97 65 63.6 61.9 77.13 76.25 76.25 67.6 66.2 65.4
04/05/2022 13:28:13 55.47 64.2 66.97 65 63.6 61.9 65.93 73.78 76.25 67.6 66.2 65.4
04/05/2022 13:28:14 64.28 64.44 66.97 65 63.6 61.9 76.49 76.2 76.25 67.7 66.3 65.4
04/05/2022 13:28:15 61.96 62.86 66.97 65 63.6 61.9 65.83 74.24 76.25 67.7 66.3 65.4
04/05/2022 13:28:16 59.02 62.92 66.97 65 63.6 61.9 66.31 70.99 76.25 67.7 66.3 65.4
04/05/2022 13:28:17 55.23 60.72 66.97 65 63.6 61.9 64.94 68.77 76.25 67.7 66.3 65.4
04/05/2022 13:28:18 57.89 58.54 66.97 65 63.6 61.9 64.56 66.72 76.25 67.7 66.3 65.4
04/05/2022 13:28:19 67.46 66.17 66.97 64.9 63.6 61.9 67.7 67.57 76.25 67.7 66.3 65.4
04/05/2022 13:28:20 59.84 64.93 66.97 64.9 63.6 61.9 65.39 66.73 76.25 67.7 66.3 65.4
04/05/2022 13:28:21 57.83 62.79 66.97 64.9 63.6 61.9 64.86 66.28 76.25 67.7 66.3 65.4
04/05/2022 13:28:22 55.46 60.45 66.97 64.9 63.6 61.9 64.53 65.41 76.25 67.7 66.3 65.4
04/05/2022 13:28:23 61.78 61.93 66.97 64.7 63.6 61.9 64.54 64.95 76.25 67.6 66.3 65.4
04/05/2022 13:28:24 65.68 65.44 66.97 64.5 63.7 61.9 67.28 67.06 76.25 67.5 66.3 65.4
04/05/2022 13:28:25 65.89 66.12 66.97 64.5 63.7 61.9 69.02 68.8 76.25 67.5 66.3 65.4
04/05/2022 13:28:26 64.32 66.23 66.97 64.5 63.7 61.9 67.98 69.13 76.25 67.5 66.3 65.4
04/05/2022 13:28:27 62.46 64.76 66.97 64.5 63.7 61.9 66.39 68.01 76.25 67.5 66.3 65.4
04/05/2022 13:28:28 60.33 64.1 66.97 64.5 63.7 61.9 65.76 67.55 76.25 67.4 66.3 65.4
04/05/2022 13:28:29 63.11 64.02 66.97 64.4 63.7 61.9 66.19 67.01 76.25 67.4 66.3 65.4
04/05/2022 13:28:30 53.57 61.65 66.97 64.4 63.7 61.9 63.23 65.93 76.25 67.4 66.3 65.4
04/05/2022 13:28:31 72.07 71.49 71.49 64.5 63.7 61.9 72.43 71.95 76.25 67.5 66.3 65.4
04/05/2022 13:28:32 59.33 68.23 71.49 64.5 63.7 61.9 65.24 69.22 76.25 67.5 66.3 65.4
04/05/2022 13:28:33 62.1 64.92 71.49 64.5 63.7 61.9 66.43 67.39 76.25 67.4 66.3 65.4
04/05/2022 13:28:34 63.15 64.99 71.49 64.4 63.7 61.9 67.11 67.95 76.25 67.4 66.3 65.4
04/05/2022 13:28:35 56.04 62.86 71.49 64.4 63.7 61.9 64.08 66.82 76.25 67.4 66.3 65.4
04/05/2022 13:28:36 61.43 61.9 71.49 64.4 63.7 61.9 67.23 67.09 76.25 67.4 66.3 65.4
04/05/2022 13:28:37 61.02 61.47 71.49 64.4 63.7 61.9 66.16 66.92 76.25 67.4 66.3 65.4
04/05/2022 13:28:38 57.34 60.74 71.49 64.4 63.7 61.9 64.35 66.46 76.25 67.4 66.3 65.4
04/05/2022 13:28:39 60.16 60.13 71.49 64.4 63.7 61.9 65.57 65.69 76.25 67.4 66.3 65.4
04/05/2022 13:28:40 59.76 60.42 71.49 64.4 63.7 61.9 66.07 66.21 76.25 67.4 66.3 65.4
04/05/2022 13:28:41 57.65 59.83 71.49 64.4 63.7 61.9 65.16 65.83 76.25 67.4 66.3 65.4
04/05/2022 13:28:42 57.78 58.71 71.49 64.4 63.7 61.9 63.39 65.46 76.2 67.4 66.3 65.4
04/05/2022 13:28:43 58.19 58.37 71.49 64.4 63.7 61.9 64.85 64.79 76.2 67.4 66.3 65.4
04/05/2022 13:28:44 57.65 58.25 71.49 64.4 63.7 61.9 64.71 64.99 74.24 67.4 66.3 65.4
04/05/2022 13:28:45 58.06 58.6 71.49 64.4 63.7 61.9 64.59 65.01 71.95 67.4 66.3 65.4
04/05/2022 13:28:46 57.68 58.5 71.49 64.4 63.7 61.9 64.93 65.18 71.95 67.5 66.3 65.4
04/05/2022 13:28:47 59.25 59.15 71.49 64.4 63.7 61.9 65.3 65.61 71.95 67.5 66.3 65.4
04/05/2022 13:28:48 57.21 58.99 71.49 64.4 63.7 61.9 64.28 65.48 71.95 67.5 66.3 65.4
04/05/2022 13:28:49 59.62 59.92 71.49 64.4 63.7 61.9 65.63 65.99 71.95 67.4 66.3 65.4
04/05/2022 13:28:50 72.4 71.8 71.8 64.5 63.7 61.9 73.59 73 73 67.5 66.3 65.4
04/05/2022 13:28:51 55.58 70.61 71.8 64.5 63.7 61.9 62.83 72.02 73 67.5 66.3 65.4
04/05/2022 13:28:52 58.77 66.61 71.8 64.4 63.7 61.9 65.4 68.59 73 67.5 66.3 65.4
04/05/2022 13:28:53 59.63 63.38 71.8 64.4 63.7 61.9 65.06 66.76 73 67.5 66.3 65.4
04/05/2022 13:28:54 58.01 61.83 71.8 64.4 63.7 61.9 64.88 66.4 73 67.5 66.3 65.4
04/05/2022 13:28:55 56.94 59.78 71.8 64.4 63.7 61.9 66.74 66.43 73 67.5 66.3 65.4
04/05/2022 13:28:56 56.66 58.12 71.8 64.4 63.7 61.9 64.21 66.31 73 67.5 66.3 65.4
04/05/2022 13:28:57 57.6 57.79 71.8 64.4 63.7 61.9 64.46 64.92 73 67.5 66.3 65.4
04/05/2022 13:28:58 59.17 58.85 71.8 64.3 63.7 61.9 65.36 65.38 73 67.4 66.3 65.4
04/05/2022 13:28:59 59.23 59.53 71.8 64.2 63.7 61.9 66.68 66.39 73 67.4 66.3 65.4
04/05/2022 13:29:00 58.98 59.62 71.8 64.2 63.7 61.9 65.2 66.11 73 67.4 66.3 65.4
04/05/2022 13:29:01 55.92 58.64 71.8 64.2 63.7 61.9 63.83 65.69 73 67.4 66.3 65.4
04/05/2022 13:29:02 65.99 64.86 71.8 64.2 63.7 61.9 69.19 68.2 73 67.4 66.4 65.4
04/05/2022 13:29:03 62.81 64.83 71.8 64.3 63.7 61.9 67.75 68.55 73 67.4 66.4 65.4
04/05/2022 13:29:04 68.17 67.64 71.8 64.3 63.8 61.9 69.96 69.66 73 67.4 66.4 65.4
04/05/2022 13:29:05 68.94 68.59 71.8 64.3 63.8 61.9 69.55 70.14 73 67.4 66.4 65.4
04/05/2022 13:29:06 61.77 68.35 71.8 64.3 63.8 61.9 70.06 70.44 73 67.4 66.4 65.4
04/05/2022 13:29:07 60.37 65.35 71.8 64.3 63.8 61.9 66.2 70.24 73 67.4 66.4 65.4
04/05/2022 13:29:08 60.17 63.34 71.8 64.3 63.8 61.9 65.24 68.16 73 67.4 66.4 65.4
04/05/2022 13:29:09 57.83 61.3 71.8 64.3 63.8 61.9 64.82 66.55 73 67.4 66.4 65.4
04/05/2022 13:29:10 63.62 63.24 71.8 64.3 63.8 61.9 66.87 66.57 73 67.4 66.4 65.4
04/05/2022 13:29:11 59.54 61.86 71.8 64.3 63.8 61.9 65.13 66.35 73 67.4 66.4 65.4
04/05/2022 13:29:12 57.42 60.46 71.8 64.3 63.8 61.9 64.62 65.86 73 67.4 66.4 65.4
04/05/2022 13:29:13 58.05 58.91 71.8 64.3 63.8 61.9 65.09 65.33 73 67.4 66.4 65.4
04/05/2022 13:29:14 61.92 61.19 71.8 64.3 63.8 61.9 65.91 65.94 73 67.4 66.4 65.4
04/05/2022 13:29:15 58.91 61.08 71.8 64.2 63.8 61.9 65.01 66.19 73 67.4 66.4 65.4
04/05/2022 13:29:16 58.09 59.73 71.8 64.2 63.8 61.9 63.18 65.08 73 67.4 66.4 65.4
04/05/2022 13:29:17 56.36 58.86 71.8 64.2 63.8 61.9 64.37 64.76 73 67.4 66.4 65.4
04/05/2022 13:29:18 56.34 57.46 71.8 64 63.8 61.9 64.8 64.6 73 67.3 66.4 65.4
04/05/2022 13:29:19 54.67 56.69 71.8 64 63.8 61.9 62.74 64.61 73 67.3 66.4 65.4
04/05/2022 13:29:20 56.91 56.6 70.61 63.9 63.8 61.9 64.23 64.05 72.02 67.2 66.4 65.4
04/05/2022 13:29:21 56.65 56.74 68.59 63.8 63.8 61.9 63.34 64.24 70.44 67.2 66.4 65.4
04/05/2022 13:29:22 58.72 58.24 68.59 63.8 63.8 61.9 65.9 65.27 70.44 67.2 66.4 65.4
04/05/2022 13:29:23 58.62 59.22 68.59 63.8 63.8 61.8 64.19 65.15 70.44 67.2 66.4 65.4
04/05/2022 13:29:24 55.84 58.31 68.59 63.8 63.8 61.8 63.46 64.7 70.44 67.1 66.4 65.4
04/05/2022 13:29:25 56.24 57.52 68.59 63.8 63.8 61.8 64.15 64.56 70.44 67.1 66.4 65.4
04/05/2022 13:29:26 58.01 57.77 68.59 63.8 63.8 61.8 64.58 64.92 70.44 67.1 66.4 65.4
04/05/2022 13:29:27 57.38 57.69 68.59 63.7 63.8 61.8 64.71 64.73 70.44 67.1 66.4 65.4
04/05/2022 13:29:28 56.88 57.68 68.59 63.7 63.8 61.8 63.53 64.72 70.44 67.1 66.4 65.4
04/05/2022 13:29:29 55.35 57.4 68.59 63.7 63.8 61.8 64.67 64.64 70.44 67.1 66.4 65.4
04/05/2022 13:29:30 56.01 56.32 68.59 63.7 63.8 61.8 64.92 65.16 70.44 67.1 66.4 65.4
04/05/2022 13:29:31 55.69 56.38 68.59 63.7 63.8 61.8 64.45 65.03 70.44 67.1 66.4 65.4
04/05/2022 13:29:32 57.73 57.4 68.59 63.6 63.8 61.8 63.85 64.78 70.44 67.1 66.4 65.4
04/05/2022 13:29:33 59.59 58.83 68.59 63.6 63.8 61.8 65.4 65.22 70.44 67.1 66.4 65.4
04/05/2022 13:29:34 62.62 62.06 68.59 63.6 63.8 61.8 66.32 66.34 70.44 67.1 66.4 65.4
04/05/2022 13:29:35 59.19 61.33 68.35 63.6 63.8 61.8 64.23 65.67 70.44 67.1 66.4 65.4
04/05/2022 13:29:36 55.04 59.7 65.35 63.6 63.8 61.8 63.82 64.75 70.24 67 66.4 65.4
04/05/2022 13:29:37 57.34 57.79 63.34 63.6 63.8 61.8 65.13 65.22 68.16 67 66.4 65.3
04/05/2022 13:29:38 75.41 73.72 73.72 63.8 63.8 61.8 76.04 74.61 74.61 67.1 66.4 65.4
04/05/2022 13:29:39 55.79 72.23 73.72 63.8 63.8 61.8 64.12 72.98 74.61 67.1 66.4 65.4
04/05/2022 13:29:40 55.21 68.14 73.72 63.7 63.8 61.8 64.44 69.54 74.61 67.1 66.4 65.4
04/05/2022 13:29:41 57.76 64.24 73.72 63.7 63.8 61.8 64.75 66.99 74.61 67.1 66.4 65.4
04/05/2022 13:29:42 54.76 61.37 73.72 63.5 63.8 61.8 63.41 65.9 74.61 67 66.4 65.3
04/05/2022 13:29:43 54.43 58.36 73.72 63.4 63.8 61.8 64.27 64.79 74.61 66.9 66.4 65.3
04/05/2022 13:29:44 56.23 56.4 73.72 63.4 63.8 61.8 63.97 64.48 74.61 66.9 66.4 65.3
04/05/2022 13:29:45 56.58 57.03 73.72 63.3 63.8 61.8 65.57 65.62 74.61 66.9 66.4 65.3
04/05/2022 13:29:46 55.12 56.2 73.72 63.3 63.8 61.8 64.04 64.92 74.61 66.9 66.4 65.3
04/05/2022 13:29:47 56.9 56.46 73.72 63.3 63.8 61.8 64.23 64.62 74.61 66.9 66.4 65.3
04/05/2022 13:29:48 58.07 57.89 73.72 63.3 63.8 61.8 65.53 65.33 74.61 66.9 66.4 65.3
04/05/2022 13:29:49 68.74 67.22 73.72 63.4 63.8 61.8 70.6 69.36 74.61 66.9 66.4 65.3
04/05/2022 13:29:50 64.44 66.44 73.72 63.4 63.8 61.8 68.01 69.17 74.61 66.9 66.4 65.3
04/05/2022 13:29:51 57.68 65.03 73.72 63.4 63.8 61.8 64.53 68.22 74.61 66.9 66.4 65.3
04/05/2022 13:29:52 55.4 61.81 73.72 63.3 63.8 61.8 64.52 66.49 74.61 66.9 66.4 65.3
04/05/2022 13:29:53 56.8 59.08 73.72 63.3 63.8 61.8 64.98 65.54 74.61 66.9 66.4 65.3
04/05/2022 13:29:54 54.65 57.73 73.72 63.3 63.8 61.8 63.23 65.08 74.61 66.9 66.4 65.3
04/05/2022 13:29:55 55.57 56.2 73.72 63.3 63.8 61.8 63.85 64.28 74.61 66.9 66.4 65.3
04/05/2022 13:29:56 56.75 56.7 73.72 63.3 63.8 61.8 65.35 65.2 74.61 66.9 66.4 65.3
04/05/2022 13:29:57 61.7 60.86 73.72 63.3 63.8 61.8 65.71 65.64 74.61 66.9 66.4 65.3
04/05/2022 13:29:58 57.69 61.11 73.72 63.3 63.8 61.8 64.52 66.05 74.61 66.9 66.4 65.3
04/05/2022 13:29:59 55.74 58.43 73.72 63.2 63.8 61.8 64.22 64.89 74.61 66.9 66.4 65.3
04/05/2022 13:30:00 57.84 57.67 73.72 63.2 63.8 61.8 64.89 64.92 74.61 66.8 66.4 65.3
04/05/2022 13:30:01 56.51 57.53 73.72 63.1 63.8 61.8 63.55 64.87 74.61 66.8 66.4 65.3
04/05/2022 13:30:02 65.73 65.26 73.72 63.1 63.8 61.8 67.23 66.84 74.61 66.7 66.4 65.3
04/05/2022 13:30:03 58.4 65.28 73.72 63 63.8 61.8 64.63 67.21 74.61 66.7 66.4 65.3
04/05/2022 13:30:04 64.28 64.42 73.72 63 63.8 61.8 67.59 67.04 74.61 66.7 66.4 65.3
04/05/2022 13:30:05 55.4 63.38 73.72 62.9 63.8 61.8 64.57 66.89 74.61 66.6 66.4 65.3
04/05/2022 13:30:06 59.28 60.22 73.72 62.9 63.8 61.8 65.68 66.06 74.61 66.6 66.4 65.3
04/05/2022 13:30:07 57.85 60.65 73.72 62.9 63.8 61.8 64.17 65.88 74.61 66.6 66.4 65.3
04/05/2022 13:30:08 56.1 58.65 72.23 62.9 63.8 61.8 65.42 65.38 72.98 66.6 66.4 65.3
04/05/2022 13:30:09 55.27 57.27 68.14 62.9 63.8 61.8 64.64 65.18 69.54 66.6 66.4 65.3
04/05/2022 13:30:10 57.21 57.2 67.22 62.8 63.8 61.8 64.36 65.06 69.36 66.6 66.4 65.3
04/05/2022 13:30:11 57.63 58.11 67.22 62.8 63.8 61.8 64.43 65.19 69.36 66.6 66.4 65.3
04/05/2022 13:30:12 58.49 58.42 67.22 62.8 63.8 61.8 65.54 65.48 69.36 66.6 66.4 65.3
04/05/2022 13:30:13 56.07 58.42 67.22 62.8 63.8 61.8 64.97 65.77 69.36 66.6 66.4 65.3
04/05/2022 13:30:14 55.81 57.02 67.22 62.8 63.8 61.8 63.13 64.83 69.36 66.6 66.4 65.3
04/05/2022 13:30:15 54.2 56.27 67.22 62.7 63.8 61.8 64.91 64.83 69.36 66.6 66.4 65.3
04/05/2022 13:30:16 54.59 55 67.22 62.7 63.8 61.8 64.63 64.98 69.36 66.6 66.4 65.3
04/05/2022 13:30:17 57.99 57.24 67.22 62.7 63.8 61.8 65.37 65.43 69.36 66.6 66.4 65.3
04/05/2022 13:30:18 57.54 57.29 67.22 62.7 63.8 61.8 67.38 66.98 69.36 66.6 66.4 65.3
04/05/2022 13:30:19 55.41 57.27 66.44 62.7 63.8 61.8 63.68 66.99 69.17 66.6 66.4 65.3
04/05/2022 13:30:20 56.86 56.84 65.28 62.7 63.8 61.8 68.04 67.58 68.22 66.6 66.4 65.3
04/05/2022 13:30:21 55.92 57.22 65.28 62.7 63.8 61.8 66.02 67.31 67.58 66.6 66.4 65.3
04/05/2022 13:30:22 54.7 56.14 65.28 62.6 63.8 61.8 64.65 66.58 67.58 66.5 66.4 65.3
04/05/2022 13:30:23 59.54 58.68 65.28 62.6 63.8 61.8 64.83 65.65 67.58 66.5 66.4 65.3
04/05/2022 13:30:24 63.04 62.49 65.28 62.6 63.8 61.8 67.64 67.02 67.58 66.5 66.4 65.3
04/05/2022 13:30:25 57.3 62.3 65.28 62.6 63.8 61.8 70.22 70.07 70.07 66.5 66.4 65.3
04/05/2022 13:30:26 56.77 59.77 65.28 62.5 63.8 61.8 64.17 68.43 70.07 66.5 66.4 65.3
04/05/2022 13:30:27 58.18 58.94 65.28 62.5 63.8 61.8 65.66 66.46 70.07 66.5 66.4 65.4
04/05/2022 13:30:28 56.65 57.94 65.28 62.5 63.8 61.8 65.5 66.03 70.07 66.5 66.4 65.4
04/05/2022 13:30:29 57.58 57.67 65.28 62.5 63.8 61.8 65.94 66.54 70.07 66.5 66.4 65.4
04/05/2022 13:30:30 54.91 57.66 65.28 62.5 63.8 61.8 63.57 65.84 70.07 66.5 66.4 65.3
04/05/2022 13:30:31 57.82 57.42 65.28 62.5 63.8 61.8 67.38 67.15 70.07 66.6 66.4 65.3
04/05/2022 13:30:32 53.72 57.41 65.28 62.5 63.8 61.8 67.22 68.45 70.07 66.5 66.4 65.3
04/05/2022 13:30:33 55.45 55.79 64.42 62.4 63.8 61.8 65.01 66.83 70.07 66.5 66.4 65.3
04/05/2022 13:30:34 54.68 55.52 63.38 62.4 63.8 61.8 64.3 65.59 70.07 66.5 66.4 65.3
04/05/2022 13:30:35 78.74 78.01 78.01 63 63.9 61.8 76.96 76.3 76.3 66.7 66.5 65.3
04/05/2022 13:30:36 63.34 77.8 78.01 63 63.9 61.8 66.8 76.11 76.3 66.7 66.5 65.3
04/05/2022 13:30:37 75.73 75.42 78.01 63.2 64 61.9 76.49 75.57 76.3 66.8 66.5 65.4
04/05/2022 13:30:38 75.19 75.72 78.01 63.4 64 61.9 75.5 75.95 76.3 66.9 66.6 65.4
04/05/2022 13:30:39 63 75.64 78.01 63.4 64.1 61.9 66.5 75.89 76.3 66.9 66.6 65.4
04/05/2022 13:30:40 59.14 71.7 78.01 63.4 64.1 61.9 62.36 72.36 76.3 66.9 66.6 65.4
04/05/2022 13:30:41 65.74 68.18 78.01 63.4 64.1 61.9 66.75 68.85 76.3 66.9 66.6 65.4
04/05/2022 13:30:42 53.38 66.48 78.01 63.4 64.1 61.9 62.59 67.54 76.3 66.9 66.6 65.4
04/05/2022 13:30:43 57 62.58 78.01 63.4 64.1 61.9 64.49 65.2 76.3 66.9 66.6 65.4
04/05/2022 13:30:44 58.18 60.2 78.01 63.4 64.1 61.9 61.6 64.89 76.3 66.9 66.6 65.4
04/05/2022 13:30:45 56.44 58.91 78.01 63.4 64.1 61.9 69.26 68.51 76.3 66.9 66.6 65.4
04/05/2022 13:30:46 57.05 57.83 78.01 63.4 64.1 61.9 62.69 67.9 76.3 66.9 66.6 65.4
04/05/2022 13:30:47 55.27 57.65 78.01 63.3 64 61.9 63.44 65.63 76.3 66.8 66.6 65.4
04/05/2022 13:30:48 59.47 59.18 78.01 63.3 64 61.9 65.89 65.56 76.3 66.8 66.6 65.4
04/05/2022 13:30:49 56.44 58.93 78.01 63.3 64 61.9 64.14 65.56 76.3 66.8 66.5 65.4
04/05/2022 13:30:50 55.08 57.65 78.01 63.3 64 61.9 64.01 65.4 76.3 66.8 66.5 65.4
04/05/2022 13:30:51 55.43 56.25 78.01 63.2 64 61.9 62.63 64.28 76.3 66.8 66.5 65.4
04/05/2022 13:30:52 60.45 59.99 78.01 63.2 64 61.9 65.6 65.18 76.3 66.8 66.5 65.4
04/05/2022 13:30:53 54.61 59.59 78.01 63.2 64 61.9 64.72 64.93 76.3 66.8 66.5 65.4
04/05/2022 13:30:54 62.93 62.61 78.01 63.2 64 61.9 65.96 66.49 76.3 66.8 66.6 65.4
04/05/2022 13:30:55 63.8 63.87 78.01 63.2 64 61.9 70.27 69.68 76.3 66.8 66.6 65.4
04/05/2022 13:30:56 56.3 62.95 78.01 63.2 64 61.9 65.05 69.17 76.3 66.8 66.6 65.4
04/05/2022 13:30:57 55.21 59.91 78.01 63.1 64 61.9 64.89 67.01 76.3 66.8 66.6 65.4
04/05/2022 13:30:58 60.91 60.4 78.01 63.1 64 61.9 65.84 66.08 76.3 66.8 66.6 65.4
04/05/2022 13:30:59 56.2 60.48 78.01 63.1 64 61.9 69.31 68.86 76.3 66.8 66.6 65.4
04/05/2022 13:31:00 54.7 58.12 78.01 63.1 64 61.9 64.84 68.48 76.3 66.8 66.6 65.4
04/05/2022 13:31:01 62.29 61.87 78.01 63.1 64 61.9 65.57 66.56 76.3 66.8 66.6 65.4
04/05/2022 13:31:02 55.37 61.41 78.01 63.1 64 61.9 62.71 66.18 76.3 66.8 66.6 65.4
04/05/2022 13:31:03 55.4 58.6 78.01 63 64 61.9 63.97 64.68 76.3 66.8 66.6 65.4
04/05/2022 13:31:04 56.86 57.29 78.01 63 64 61.9 63.87 64.46 76.3 66.7 66.6 65.4
04/05/2022 13:31:05 54.84 57.25 77.8 63 64 61.9 63.62 64.4 76.11 66.7 66.6 65.4
04/05/2022 13:31:06 54.7 55.98 75.72 62.9 64 61.9 62.42 63.71 75.95 66.7 66.6 65.4
04/05/2022 13:31:07 61.23 60.6 75.72 62.9 64 61.9 65.45 65.14 75.95 66.7 66.6 65.4
04/05/2022 13:31:08 63.09 63.08 75.64 62.9 64 61.9 66.53 66.5 75.89 66.6 66.6 65.4
04/05/2022 13:31:09 56.19 61.91 71.7 62.9 64 61.9 63.34 65.74 72.36 66.6 66.6 65.4
04/05/2022 13:31:10 56.08 59.43 68.18 62.8 64 61.9 63.61 64.79 69.68 66.5 66.6 65.4
04/05/2022 13:31:11 54.1 57.64 66.48 62.8 64 61.9 64.86 64.64 69.68 66.5 66.6 65.4
04/05/2022 13:31:12 70.49 70.08 70.08 62.9 64 61.9 73.89 73.56 73.56 66.6 66.6 65.4
04/05/2022 13:31:13 65.21 70.52 70.52 62.7 64 61.9 69.72 74.01 74.01 66.5 66.6 65.4
04/05/2022 13:31:14 55.21 67.21 70.52 62.6 64 61.9 63.34 71.11 74.01 66.5 66.6 65.4
04/05/2022 13:31:15 56.03 63.42 70.52 62.6 64 61.9 64.81 67.89 74.01 66.5 66.6 65.4
04/05/2022 13:31:16 58.07 60.24 70.52 62.4 64 61.9 65.35 66.19 74.01 66.3 66.6 65.4
04/05/2022 13:31:17 56.96 59.12 70.52 62.3 64 61.9 65.26 65.96 74.01 66.3 66.6 65.4
04/05/2022 13:31:18 57.49 58.42 70.52 62.3 64 61.9 64.85 65.57 74.01 66.3 66.6 65.4
04/05/2022 13:31:19 55.53 57.41 70.52 62.3 64 61.9 65.32 65.99 74.01 66.3 66.6 65.4
04/05/2022 13:31:20 54.64 56.3 70.52 62.3 64 61.9 63.6 65.34 74.01 66.3 66.6 65.4
04/05/2022 13:31:21 56.91 56.98 70.52 62.3 64 61.9 63.97 64.51 74.01 66.3 66.6 65.4
04/05/2022 13:31:22 55.13 56.11 70.52 62.3 64 61.9 64.39 64.48 74.01 66.3 66.6 65.4
04/05/2022 13:31:23 53.7 55.4 70.52 62.3 64 61.9 64.3 64.73 74.01 66.3 66.6 65.4
04/05/2022 13:31:24 54.51 54.77 70.52 62.3 64 61.9 64.16 64.67 74.01 66.3 66.6 65.4
04/05/2022 13:31:25 59.83 58.96 70.52 62.3 64 61.9 66.38 66.01 74.01 66.3 66.6 65.4
04/05/2022 13:31:26 74.54 73.74 73.74 62.5 64.1 61.9 75.87 75.09 75.09 66.5 66.7 65.4
04/05/2022 13:31:27 64.42 72.35 73.74 62.5 64.1 61.9 66.46 73.95 75.09 66.5 66.7 65.4
04/05/2022 13:31:28 67.66 70.55 73.74 62.6 64.1 61.9 68.01 71.21 75.09 66.5 66.7 65.4
04/05/2022 13:31:29 64.64 67.72 73.74 62.6 64.1 61.9 66.7 68.98 75.09 66.5 66.7 65.4
04/05/2022 13:31:30 64.02 67.09 73.74 62.6 64.1 61.9 67.47 68 75.09 66.5 66.7 65.4
04/05/2022 13:31:31 64.61 65.85 73.74 62.6 64.1 61.9 66.41 67.63 75.09 66.5 66.7 65.4
04/05/2022 13:31:32 62.08 65.27 73.74 62.6 64.1 61.9 65.78 67.43 75.09 66.5 66.7 65.4
04/05/2022 13:31:33 65.68 65.27 73.74 62.6 64.1 61.9 67.22 66.93 75.09 66.5 66.7 65.4
04/05/2022 13:31:34 66.94 67.19 73.74 62.7 64.1 61.9 68.82 68.63 75.09 66.5 66.7 65.4
04/05/2022 13:31:35 57.53 66.63 73.74 62.7 64.1 61.9 64.26 68.42 75.09 66.5 66.7 65.4
04/05/2022 13:31:36 63.78 64.46 73.74 62.7 64.1 61.9 66.3 66.83 75.09 66.6 66.7 65.4
04/05/2022 13:31:37 58.14 64.02 73.74 62.7 64.1 61.9 64.09 66.51 75.09 66.6 66.7 65.4
04/05/2022 13:31:38 59.71 61.61 73.74 62.7 64.1 61.9 66.92 66.63 75.09 66.6 66.7 65.4
04/05/2022 13:31:39 64.29 64.39 73.74 62.7 64.1 61.9 67.25 67.46 75.09 66.6 66.7 65.4
04/05/2022 13:31:40 70.41 69.16 73.74 62.8 64.1 62 70.15 69.25 75.09 66.6 66.7 65.4
04/05/2022 13:31:41 61.9 68.64 73.74 62.8 64.1 62 65.79 69.2 75.09 66.6 66.7 65.4
04/05/2022 13:31:42 71.7 70.98 73.74 62.9 64.2 62 73.41 72.35 75.09 66.7 66.7 65.4
04/05/2022 13:31:43 69.08 71.49 73.74 62.9 64.2 62 70.22 73.25 75.09 66.7 66.7 65.4
04/05/2022 13:31:44 62.02 68.41 73.74 63 64.2 62 66.42 70.62 75.09 66.7 66.7 65.4
04/05/2022 13:31:45 58.78 65.77 73.74 62.9 64.2 62 65.97 68.76 75.09 66.7 66.7 65.4
04/05/2022 13:31:46 67.99 67.16 73.74 63 64.2 62 69.05 68.72 75.09 66.7 66.8 65.4
04/05/2022 13:31:47 68.04 68.16 73.74 63 64.2 62 69.01 69.33 75.09 66.8 66.8 65.4
04/05/2022 13:31:48 58.91 67.08 73.74 63 64.2 62 64.82 68.54 75.09 66.8 66.8 65.4
04/05/2022 13:31:49 71.79 71.46 73.74 63.1 64.2 62 71.59 71.36 75.09 66.8 66.8 65.5
04/05/2022 13:31:50 70.16 72.03 73.74 63.2 64.2 62 69.72 71.75 75.09 66.8 66.8 65.5
04/05/2022 13:31:51 60.38 70.42 73.74 63.2 64.2 62 72.6 72.65 75.09 66.9 66.8 65.5
04/05/2022 13:31:52 69.9 69.81 73.74 63.3 64.3 62 69.73 72.31 75.09 66.9 66.8 65.5
04/05/2022 13:31:53 70.46 70.94 73.74 63.3 64.3 62 69.24 70.92 75.09 66.9 66.8 65.5
04/05/2022 13:31:54 63.2 70.5 73.74 63.3 64.3 62 64.8 70.22 75.09 66.9 66.8 65.5
04/05/2022 13:31:55 56.09 67.4 73.74 63.3 64.3 62 61.43 67.63 75.09 66.9 66.8 65.5
04/05/2022 13:31:56 59.08 63.63 72.35 63.3 64.3 62 63.15 64.86 73.95 66.9 66.8 65.5
04/05/2022 13:31:57 71.87 71.27 72.03 63.4 64.3 62 73.45 72.88 73.25 67 66.8 65.5
04/05/2022 13:31:58 62.42 71.31 72.03 63.4 64.3 62 72.53 73.32 73.32 67 66.8 65.5
04/05/2022 13:31:59 68.1 69.2 72.03 63.5 64.3 62 68.9 73.16 73.32 67 66.8 65.5
04/05/2022 13:32:00 67.95 68.94 72.03 63.5 64.3 62 66.69 70.81 73.32 67 66.9 65.5
04/05/2022 13:32:01 67.79 69.82 72.03 63.5 64.3 62 67.42 69.68 73.32 67 66.9 65.5
04/05/2022 13:32:02 67.81 69.22 72.03 63.6 64.3 62.1 67.87 69.04 73.32 67.1 66.9 65.5
04/05/2022 13:32:03 60.41 67.28 72.03 63.6 64.3 62.1 63.69 67.52 73.32 67.1 66.9 65.5
04/05/2022 13:32:04 63.67 64.87 72.03 63.6 64.3 62.1 65.33 66.11 73.32 67.1 66.9 65.5
04/05/2022 13:32:05 59.18 64.49 72.03 63.6 64.3 62.1 63.02 65.84 73.32 67.1 66.8 65.5
04/05/2022 13:32:06 63.72 63.91 72.03 63.6 64.3 62.1 65.74 65.71 73.32 67.1 66.9 65.5
04/05/2022 13:32:07 58.98 62.93 72.03 63.6 64.3 62.1 63.47 65.13 73.32 67.1 66.9 65.5
04/05/2022 13:32:08 69.32 68.86 72.03 63.6 64.3 62.1 67.72 67.71 73.32 67.1 66.9 65.5
04/05/2022 13:32:09 63.96 67.91 72.03 63.6 64.3 62.1 64.15 66.91 73.32 67.1 66.8 65.5
04/05/2022 13:32:10 64.06 65.67 72.03 63.6 64.3 62.1 66.17 66.54 73.32 67.1 66.9 65.5
04/05/2022 13:32:11 68.56 68.76 72.03 63.7 64.4 62.1 70.58 70.41 73.32 67.1 66.9 65.5
04/05/2022 13:32:12 62.64 66.78 72.03 63.7 64.4 62.1 65.95 68.59 73.32 67.1 66.9 65.5
04/05/2022 13:32:13 71.08 70.93 72.03 63.8 64.4 62.1 74.03 73.8 73.8 67.2 66.9 65.5
04/05/2022 13:32:14 66.59 69.39 72.03 63.8 64.4 62.1 68.27 72.02 73.8 67.2 66.9 65.5
04/05/2022 13:32:15 67.07 68.6 72.03 63.8 64.4 62.1 68.67 70.47 73.8 67.2 66.9 65.5
04/05/2022 13:32:16 60.17 66.67 72.03 63.8 64.4 62.1 64.22 68.83 73.8 67.2 66.9 65.5
04/05/2022 13:32:17 59.67 63.9 72.03 63.8 64.4 62.1 64.71 66.64 73.8 67.2 66.9 65.5
04/05/2022 13:32:18 60.75 61.87 72.03 63.8 64.4 62.1 63.95 65.48 73.8 67.2 66.9 65.5
04/05/2022 13:32:19 61.84 61.8 72.03 63.8 64.4 62.1 67.3 66.75 73.8 67.2 66.9 65.5
04/05/2022 13:32:20 65.1 65.13 71.31 63.9 64.4 62.1 68.26 68.73 73.8 67.2 66.9 65.5
04/05/2022 13:32:21 61.87 63.56 71.31 63.9 64.4 62.1 66.05 67.25 73.8 67.2 66.9 65.5
04/05/2022 13:32:22 63.91 63.78 71.31 63.9 64.4 62.1 66.75 66.83 73.8 67.2 66.9 65.5
04/05/2022 13:32:23 66.79 67.17 71.31 63.9 64.4 62.1 69.62 69.35 73.8 67.3 66.9 65.5
04/05/2022 13:32:24 58.13 64.92 71.31 63.8 64.4 62 65.8 68.27 73.8 67.3 66.9 65.5
04/05/2022 13:32:25 61.85 62.39 71.31 63.8 64.4 62.1 65.54 67.12 73.8 67.3 66.9 65.5
04/05/2022 13:32:26 67.98 66.42 71.31 63.9 64.4 62.1 69.21 68.25 73.8 67.3 66.9 65.5
04/05/2022 13:32:27 69.14 68.74 71.31 63.9 64.4 62.1 68.94 69.33 73.8 67.3 66.9 65.5
04/05/2022 13:32:28 65.98 67.89 70.93 63.9 64.4 62.1 68.47 68.86 73.8 67.3 66.9 65.5
04/05/2022 13:32:29 64.34 67.24 70.93 63.9 64.4 62.1 66.56 68.91 73.8 67.3 66.9 65.5
04/05/2022 13:32:30 59.76 64.86 70.93 63.9 64.4 62.1 66.21 66.95 73.8 67.3 66.9 65.5
04/05/2022 13:32:31 64.2 64.05 70.93 63.9 64.4 62.1 67.16 67.24 73.8 67.3 66.9 65.5
04/05/2022 13:32:32 62.53 64.4 70.93 63.9 64.4 62.1 66.1 67.48 73.8 67.3 66.9 65.5
04/05/2022 13:32:33 61.35 63.01 70.93 63.9 64.4 62.1 64.67 66.42 73.8 67.3 66.9 65.5
04/05/2022 13:32:34 58.36 62.03 70.93 63.9 64.4 62.1 64.96 65.45 73.8 67.3 66.9 65.5
04/05/2022 13:32:35 60.16 60.86 70.93 63.9 64.4 62.1 63.85 65.27 73.8 67.3 66.9 65.5
04/05/2022 13:32:36 59.76 60.35 70.93 64 64.4 62.1 64.4 64.59 73.8 67.3 66.9 65.5
04/05/2022 13:32:37 58.68 59.86 70.93 64 64.4 62.1 62.98 64.54 73.8 67.3 66.9 65.5
04/05/2022 13:32:38 57.05 59.04 70.93 63.9 64.4 62.1 65.71 65.41 73.8 67.3 66.9 65.5
04/05/2022 13:32:39 58.95 58.89 70.93 63.9 64.4 62.1 65.05 65.8 73.8 67.3 66.9 65.5
04/05/2022 13:32:40 59.84 60.01 70.93 63.9 64.4 62.1 63.49 64.91 73.8 67.3 66.9 65.5
04/05/2022 13:32:41 60.35 61.42 70.93 63.9 64.4 62.1 64.96 65.85 73.8 67.3 66.9 65.5
04/05/2022 13:32:42 55.06 59.63 70.93 63.9 64.4 62.1 64.37 64.64 73.8 67.3 66.9 65.5
04/05/2022 13:32:43 54.8 57.43 69.39 63.9 64.4 62.1 62.92 64.73 72.02 67.3 66.9 65.5
04/05/2022 13:32:44 57.66 57.38 68.74 63.9 64.4 62.1 63.23 63.52 70.47 67.3 66.9 65.5
04/05/2022 13:32:45 57.73 57.74 68.74 63.9 64.4 62 62.91 63.7 69.35 67.3 66.9 65.5
04/05/2022 13:32:46 56.05 57.56 68.74 63.9 64.4 62 62.05 62.94 69.35 67.3 66.9 65.5
04/05/2022 13:32:47 56.8 56.91 68.74 63.9 64.4 62 63.65 63.67 69.35 67.3 66.9 65.5
04/05/2022 13:32:48 61.42 60.57 68.74 63.9 64.4 62 65.51 65.01 69.35 67.3 66.9 65.5
04/05/2022 13:32:49 60.82 61.18 68.74 63.9 64.4 62 68.85 67.92 69.35 67.4 66.9 65.5
04/05/2022 13:32:50 62.35 62.22 68.74 63.9 64.4 62 65.09 67.68 69.35 67.4 66.9 65.5
04/05/2022 13:32:51 58.18 61.84 68.74 63.9 64.4 62 63.97 66.25 69.35 67.4 66.9 65.5
04/05/2022 13:32:52 61.24 61.14 68.74 63.9 64.4 62 63.61 64.95 69.35 67.4 66.9 65.5
04/05/2022 13:32:53 62.36 62.19 68.74 64 64.4 62 65.27 65.08 69.33 67.4 66.9 65.5
04/05/2022 13:32:54 58.65 61.77 68.74 64 64.4 62 63.67 64.95 69.33 67.4 66.9 65.5
04/05/2022 13:32:55 61.69 61.29 68.74 64 64.4 62 67.66 66.76 69.33 67.3 66.9 65.5
04/05/2022 13:32:56 55.79 61.12 68.74 63.9 64.4 62 61.68 66.54 69.33 67.3 66.9 65.5
04/05/2022 13:32:57 59.31 59.25 67.89 63.9 64.4 62 65.92 65.69 68.91 67.3 66.9 65.5
04/05/2022 13:32:58 58.6 59.04 67.24 63.9 64.4 62 65.67 65.93 68.91 67.3 66.9 65.5
04/05/2022 13:32:59 57.15 58.77 64.86 63.9 64.4 62 63.13 65.54 67.92 67.3 66.9 65.5
04/05/2022 13:33:00 58.4 58.55 64.4 63.9 64.4 62 65.6 65.31 67.92 67.3 66.9 65.5
04/05/2022 13:33:01 63.58 62.91 64.4 64 64.4 62 68.33 67.26 67.92 67.3 66.9 65.5
04/05/2022 13:33:02 57.91 61.39 63.01 64 64.4 62 64.48 67.33 67.92 67.3 66.9 65.5
04/05/2022 13:33:03 59.76 60.57 62.91 64 64.4 62 64.2 65.48 67.92 67.3 66.9 65.5
04/05/2022 13:33:04 59.02 59.52 62.91 64 64.4 62 65.44 65.37 67.92 67.3 66.9 65.5
04/05/2022 13:33:05 61.04 60.53 62.91 64 64.4 62 64.77 65.34 67.92 67.3 66.9 65.5
04/05/2022 13:33:06 58.89 60.49 62.91 64 64.4 62 64.52 64.95 67.92 67.3 66.9 65.5
04/05/2022 13:33:07 69.22 68.51 68.51 64 64.4 62 70.83 70.19 70.19 67.3 66.9 65.5
04/05/2022 13:33:08 60.89 67.26 68.51 64 64.4 62 66.28 69.26 70.19 67.3 66.9 65.5
04/05/2022 13:33:09 61.9 64.44 68.51 64 64.4 62 65.37 67.52 70.19 67.3 66.9 65.5
04/05/2022 13:33:10 63.33 63.5 68.51 64 64.4 62 68.47 68.19 70.19 67.3 66.9 65.5
04/05/2022 13:33:11 63.55 64.3 68.51 64 64.4 62 68.03 68.93 70.19 67.3 66.9 65.5
04/05/2022 13:33:12 60.81 63.24 68.51 64 64.4 62 66.3 67.8 70.19 67.2 66.9 65.5
04/05/2022 13:33:13 56.35 61.74 68.51 64 64.4 62 61.81 66.83 70.19 67.2 66.9 65.5
04/05/2022 13:33:14 60.55 60.88 68.51 64 64.4 62 64.35 64.63 70.19 67.1 66.9 65.5
04/05/2022 13:33:15 57.46 60.06 68.51 64 64.4 62 64.89 65.55 70.19 67 66.9 65.5
04/05/2022 13:33:16 54.79 58.61 68.51 64 64.4 62 64.36 64.69 70.19 67 66.9 65.5
04/05/2022 13:33:17 53.91 56.67 68.51 64 64.4 62 66.31 66.05 70.19 67 66.9 65.5
04/05/2022 13:33:18 57.41 57.1 68.51 64 64.3 62 64.13 65.53 70.19 67 66.9 65.5
04/05/2022 13:33:19 57.15 57.99 68.51 64 64.3 62 63.57 65.26 70.19 67 66.9 65.5
04/05/2022 13:33:20 57.65 57.68 68.51 64 64.3 62 62.74 63.84 70.19 67 66.9 65.5
04/05/2022 13:33:21 57.21 57.69 68.51 64 64.3 62 63.07 63.62 70.19 67 66.9 65.5
04/05/2022 13:33:22 55.84 57.56 68.51 64 64.3 62 60.66 63.16 70.19 67 66.9 65.5
04/05/2022 13:33:23 59.46 59.14 68.51 64 64.3 62 64.58 64.12 70.19 67 66.9 65.5
04/05/2022 13:33:24 63.86 62.69 68.51 64 64.3 62 67.08 66.25 70.19 67 66.9 65.4
04/05/2022 13:33:25 64.04 63.92 68.51 63.9 64.3 62 68.2 67.89 70.19 67 66.9 65.4
04/05/2022 13:33:26 58.75 63.87 68.51 63.9 64.3 62 64.1 67.91 70.19 67 66.9 65.4
04/05/2022 13:33:27 62 62.13 68.51 63.9 64.3 62 65.76 66.13 70.19 67 66.9 65.4
04/05/2022 13:33:28 63.06 63.01 68.51 63.9 64.3 62 66.15 66.33 70.19 67 66.9 65.4
04/05/2022 13:33:29 60.46 62.87 68.51 63.9 64.3 62 65.03 66.12 70.19 67 66.9 65.4
04/05/2022 13:33:30 57.68 61.48 68.51 63.9 64.3 62 63.12 65.62 70.19 67 66.9 65.4
04/05/2022 13:33:31 59.58 59.87 68.51 63.8 64.3 62 63.79 64.34 70.19 67 66.9 65.4
04/05/2022 13:33:32 58.02 59.88 68.51 63.8 64.3 62 64.26 64.6 70.19 67 66.9 65.4
04/05/2022 13:33:33 58.72 59.35 68.51 63.8 64.3 62 62.61 64.04 70.19 67 66.9 65.4
04/05/2022 13:33:34 59.29 59.32 68.51 63.8 64.3 62 67.38 66.29 70.19 67 66.9 65.4
04/05/2022 13:33:35 62.29 61.9 68.51 63.8 64.3 62 65.6 66.68 70.19 67 66.9 65.4
04/05/2022 13:33:36 58.45 60.98 68.51 63.8 64.3 62 63.81 65.58 70.19 66.9 66.9 65.4
04/05/2022 13:33:37 62.3 61.86 67.26 63.8 64.3 62 65.23 65.29 69.26 66.9 66.9 65.4
04/05/2022 13:33:38 60.81 61.86 64.44 63.8 64.3 62 66.94 66.58 68.93 67 66.9 65.4
04/05/2022 13:33:39 59.96 61.36 64.3 63.8 64.3 62 63.98 66.49 68.93 66.9 66.9 65.4
04/05/2022 13:33:40 59.79 60.9 64.3 63.8 64.3 62 66.08 65.76 68.93 66.9 66.9 65.4
04/05/2022 13:33:41 61.63 61.65 63.92 63.9 64.3 62 65.17 65.63 67.91 66.9 66.9 65.4
04/05/2022 13:33:42 64.65 63.94 63.94 63.9 64.3 62 67.39 67.02 67.91 67 66.9 65.4
04/05/2022 13:33:43 62.63 63.96 63.96 63.9 64.3 62 64.8 66.75 67.91 67 66.9 65.4
04/05/2022 13:33:44 61.25 62.92 63.96 63.9 64.3 62 65.84 66.17 67.91 67 66.9 65.4
04/05/2022 13:33:45 59.54 62.08 63.96 63.9 64.3 62 65.3 66.49 67.91 67 66.9 65.4
04/05/2022 13:33:46 60.39 60.79 63.96 63.9 64.3 62 65.03 65.5 67.91 67 66.9 65.4
04/05/2022 13:33:47 60.92 61.53 63.96 63.9 64.3 62 65.1 65.97 67.91 67 66.9 65.4
04/05/2022 13:33:48 60.15 60.72 63.96 63.9 64.3 62 63.17 65.06 67.91 67 66.9 65.4
04/05/2022 13:33:49 57.47 60.17 63.96 63.9 64.3 62 64.39 64.37 67.91 67 66.9 65.4
04/05/2022 13:33:50 61.14 60.59 63.96 63.8 64.3 62 64.24 64.72 67.91 66.9 66.9 65.4
04/05/2022 13:33:51 58.94 60.39 63.96 63.8 64.3 62 65.64 65.92 67.91 66.9 66.9 65.4
04/05/2022 13:33:52 57.94 59.13 63.96 63.8 64.3 62 61.72 64.6 67.91 66.9 66.9 65.4
04/05/2022 13:33:53 56.57 58.41 63.96 63.8 64.3 62 66.26 65.59 67.91 66.9 66.9 65.4
04/05/2022 13:33:54 60.4 59.75 63.96 63.8 64.3 62 64.72 65.71 67.91 66.9 66.9 65.4
04/05/2022 13:33:55 61.96 61.3 63.96 63.8 64.3 62 66.06 66.01 67.91 66.9 66.9 65.4
04/05/2022 13:33:56 59.97 61.37 63.96 63.8 64.3 62 63.47 65.64 67.02 66.9 66.9 65.4
04/05/2022 13:33:57 60.13 60.43 63.96 63.8 64.3 62 67.19 66.58 67.02 66.9 66.9 65.4
04/05/2022 13:33:58 57.38 60.29 63.96 63.8 64.3 62 62.01 66.09 67.02 66.9 66.9 65.4
04/05/2022 13:33:59 62.41 62.32 63.96 63.8 64.3 62 66.97 66.28 67.02 66.9 66.9 65.4
04/05/2022 13:34:00 60.31 60.83 63.96 63.8 64.3 62 64.89 66.46 67.02 66.9 66.9 65.4
04/05/2022 13:34:01 64.34 64.16 64.16 63.8 64.3 62 67.9 67.68 67.68 66.9 66.9 65.4
04/05/2022 13:34:02 65.02 65.09 65.09 63.8 64.3 62 68.47 68.53 68.53 66.9 66.9 65.4
04/05/2022 13:34:03 62.21 64.92 65.09 63.8 64.3 62 66.25 68.39 68.53 66.9 66.9 65.4
04/05/2022 13:34:04 56.98 63.32 65.09 63.8 64.3 62 63.87 67.17 68.53 66.9 66.9 65.4
04/05/2022 13:34:05 62.72 62.57 65.09 63.7 64.3 62 67.7 66.94 68.53 66.9 66.9 65.4
04/05/2022 13:34:06 58.62 61.39 65.09 63.7 64.3 62 65.24 66.93 68.53 66.8 66.9 65.4
04/05/2022 13:34:07 58.63 59.98 65.09 63.7 64.3 62 62.4 65.68 68.53 66.8 66.9 65.4
04/05/2022 13:34:08 60.61 60.64 65.09 63.7 64.3 62 67.25 66.45 68.53 66.8 66.9 65.4
04/05/2022 13:34:09 57.47 60.23 65.09 63.7 64.3 62 64.34 66.42 68.53 66.8 66.9 65.4
04/05/2022 13:34:10 56.9 58.53 65.09 63.7 64.3 62 65.35 65.61 68.53 66.8 66.9 65.4
04/05/2022 13:34:11 57.46 57.8 65.09 63.7 64.3 62 62.68 65.26 68.53 66.8 66.9 65.4
04/05/2022 13:34:12 58.36 58.21 65.09 63.7 64.3 62 64.82 64.94 68.53 66.8 66.9 65.4
04/05/2022 13:34:13 58.47 58.53 65.09 63.7 64.3 62 63.26 64.41 68.53 66.8 66.9 65.4
04/05/2022 13:34:14 57.95 58.39 65.09 63.7 64.3 62 64.71 64.59 68.53 66.8 66.9 65.4
04/05/2022 13:34:15 58.92 58.8 65.09 63.7 64.3 62 62.35 64.3 68.53 66.8 66.9 65.4
04/05/2022 13:34:16 61.56 61.16 65.09 63.7 64.3 62 64.97 64.54 68.53 66.8 66.9 65.4
04/05/2022 13:34:17 62.88 62.76 65.09 63.7 64.3 62 65.88 65.83 68.53 66.8 66.9 65.4
04/05/2022 13:34:18 57.99 61.76 65.09 63.7 64.3 62 63.15 65.09 68.53 66.8 66.9 65.4
04/05/2022 13:34:19 61.52 61.03 65.09 63.7 64.3 62 64.49 64.51 68.53 66.8 66.9 65.4
04/05/2022 13:34:20 58.63 61 65.09 63.7 64.3 62 63.5 64.3 68.53 66.8 66.9 65.4
04/05/2022 13:34:21 59.41 60.31 65.09 63.7 64.3 62 64.07 64.63 68.53 66.8 66.9 65.4
04/05/2022 13:34:22 60.44 60.41 65.09 63.7 64.3 62 64.96 64.88 68.53 66.8 66.9 65.4
04/05/2022 13:34:23 57 60.08 65.09 63.7 64.3 62 64.38 65.28 68.53 66.8 66.9 65.4
04/05/2022 13:34:24 66.19 65.26 65.26 63.8 64.3 62 67.12 66.89 68.53 66.8 66.9 65.4
04/05/2022 13:34:25 58.07 64.08 65.26 63.8 64.2 62 65.85 66.07 68.53 66.8 66.9 65.4
04/05/2022 13:34:26 56.9 61.38 65.26 63.8 64.2 62 63.3 66.11 68.53 66.8 66.9 65.4
04/05/2022 13:34:27 55.98 59.03 65.26 63.8 64.2 62 65.14 65.12 68.53 66.8 66.9 65.4
04/05/2022 13:34:28 62.27 61.84 65.26 63.8 64.2 62 70.01 70 70 66.9 66.9 65.4
04/05/2022 13:34:29 63.07 64.14 65.26 63.8 64.2 62 72.2 72.75 72.75 66.9 66.9 65.4
04/05/2022 13:34:30 57.15 61.84 65.26 63.8 64.2 62 62.25 70.52 72.75 66.9 66.9 65.4
04/05/2022 13:34:31 59.65 59.79 65.26 63.8 64.2 62 65.5 67.25 72.75 66.9 66.9 65.4
04/05/2022 13:34:32 59.16 59.67 65.26 63.8 64.2 62 63.5 66.23 72.75 66.9 66.9 65.4
04/05/2022 13:34:33 60.71 60.55 65.26 63.8 64.2 62 64.74 65.13 72.75 66.9 66.9 65.4
04/05/2022 13:34:34 64.29 63.82 65.26 63.8 64.2 62 66.07 65.98 72.75 66.9 66.9 65.4
04/05/2022 13:34:35 58.59 63.53 65.26 63.8 64.2 62 64.41 65.81 72.75 66.9 66.9 65.4
04/05/2022 13:34:36 59.39 61.42 65.26 63.8 64.2 62 64.55 65.66 72.75 66.9 66.9 65.4
04/05/2022 13:34:37 62.96 62.77 65.26 63.8 64.2 62 65.89 66.17 72.75 66.9 66.9 65.4
04/05/2022 13:34:38 61.89 62.08 65.26 63.6 64.2 62 66.56 66.34 72.75 66.8 66.9 65.4
04/05/2022 13:34:39 64.4 64.73 65.26 63.6 64.2 62 66.21 66.88 72.75 66.8 66.9 65.4
04/05/2022 13:34:40 66.97 66.69 66.69 63.6 64.2 62 69.21 68.9 72.75 66.8 66.9 65.4
04/05/2022 13:34:41 62.09 66.75 66.75 63.7 64.2 62 64.57 68.92 72.75 66.8 66.9 65.4
04/05/2022 13:34:42 63.47 64.12 66.75 63.7 64.2 62 67.44 67.32 72.75 66.8 66.9 65.4
04/05/2022 13:34:43 61.42 63.99 66.75 63.7 64.2 62 64.97 67.3 72.75 66.8 66.9 65.4
04/05/2022 13:34:44 58.87 62.86 66.75 63.7 64.2 62 66.06 66.23 72.75 66.8 66.9 65.4
04/05/2022 13:34:45 59.25 61.1 66.75 63.7 64.2 62 67.13 67.7 72.75 66.8 66.9 65.4
04/05/2022 13:34:46 58.09 59.78 66.75 63.7 64.2 62 64.65 66.48 72.75 66.8 66.9 65.4
04/05/2022 13:34:47 71.84 70.84 70.84 63.8 64.2 62 71.16 70.6 72.75 66.9 67 65.4
04/05/2022 13:34:48 61.47 69.71 70.84 63.8 64.2 62 66.15 69.61 72.75 66.9 67 65.4
04/05/2022 13:34:49 69.56 69.59 70.84 63.8 64.3 62 71.12 71 72.75 66.9 67 65.4
04/05/2022 13:34:50 63.32 69.08 70.84 63.8 64.3 62 65.56 70.58 72.75 66.9 67 65.4
04/05/2022 13:34:51 63.14 66.49 70.84 63.8 64.3 62 67.31 68.28 72.75 66.9 67 65.4
04/05/2022 13:34:52 66.99 67.13 70.84 63.8 64.3 62 69.55 69.43 72.75 66.9 67 65.4
04/05/2022 13:34:53 61.35 66.37 70.84 63.8 64.3 62 65.73 69.21 72.75 66.9 67 65.4
04/05/2022 13:34:54 60.52 63.78 70.84 63.8 64.3 62 63.71 67.14 72.75 66.9 67 65.4
04/05/2022 13:34:55 67.01 66.42 70.84 63.9 64.3 62 75.85 74.84 74.84 67 67 65.4
04/05/2022 13:34:56 60.93 64.61 70.84 63.9 64.3 62 64.21 72.45 74.84 67 67 65.4
04/05/2022 13:34:57 60.97 62.93 70.84 63.9 64.3 62 65.1 69.29 74.84 67 67 65.4
04/05/2022 13:34:58 57.01 61.99 70.84 63.9 64.3 62 61.33 67.24 74.84 67 67 65.4
04/05/2022 13:34:59 58.46 60.34 70.84 63.9 64.3 62 64.52 64.67 74.84 67 67 65.4
04/05/2022 13:35:00 57.48 58.91 70.84 63.9 64.3 62 61.91 64.65 74.84 67 67 65.4
04/05/2022 13:35:01 53.78 58.14 70.84 63.9 64.3 62 65.44 64.8 74.84 67 67 65.4
04/05/2022 13:35:02 52.24 55.94 70.84 63.8 64.3 62 61.91 64.75 74.84 67 67 65.4
04/05/2022 13:35:03 59.21 58.84 70.84 63.8 64.3 62 65.89 66.35 74.84 67 67 65.4
04/05/2022 13:35:04 52.14 56.91 70.84 63.8 64.3 62 58.28 64.13 74.84 67 67 65.4
04/05/2022 13:35:05 53.45 54.56 70.84 63.8 64.3 62 58.99 61.46 74.84 67 67 65.4
04/05/2022 13:35:06 54.18 54.5 70.84 63.8 64.3 62 59.55 60.25 74.84 67 67 65.4
04/05/2022 13:35:07 52.93 54.06 70.84 63.8 64.3 62 59.76 59.9 74.84 67 67 65.4
04/05/2022 13:35:08 58.82 58.14 70.84 63.8 64.3 62 61.53 61.16 74.84 67 67 65.4
04/05/2022 13:35:09 55.25 57.87 70.84 63.8 64.3 62 61.04 61.36 74.84 66.9 67 65.4
04/05/2022 13:35:10 64.52 63.94 70.84 63.8 64.3 62 65.7 65.34 74.84 66.9 67 65.4
04/05/2022 13:35:11 67.89 67.96 70.84 63.9 64.3 62 79.32 78.43 78.43 67.2 67.1 65.4
04/05/2022 13:35:12 53.25 67.13 70.84 63.9 64.3 62 61.19 77.97 78.43 67.2 67.1 65.4
04/05/2022 13:35:13 54.77 63.16 70.84 63.9 64.3 62 61.27 73.85 78.43 67.2 67.1 65.4
04/05/2022 13:35:14 64.98 64.78 70.84 63.9 64.2 62 77.65 77.17 78.43 67.3 67.1 65.4
04/05/2022 13:35:15 59.21 64.05 70.84 63.9 64.2 62 62.18 76.57 78.43 67.3 67.1 65.4
04/05/2022 13:35:16 56.22 61.97 70.84 63.9 64.2 62 59.82 72.59 78.43 67.3 67.1 65.4
04/05/2022 13:35:17 54.09 59.69 69.71 63.9 64.2 62 58.84 68.75 78.43 67.3 67.1 65.4
04/05/2022 13:35:18 52.8 56.82 69.59 63.9 64.2 62 58.67 65.15 78.43 67.3 67.1 65.4
04/05/2022 13:35:19 67.23 66.53 69.08 63.9 64.2 62 65.68 65.75 78.43 67.3 67.1 65.4
04/05/2022 13:35:20 52.24 65.02 67.96 63.9 64.2 62 58 64.49 78.43 67.3 67.1 65.4
04/05/2022 13:35:21 53.14 61.14 67.96 63.9 64.2 62 58.26 61.62 78.43 67.3 67.1 65.4
04/05/2022 13:35:22 51.43 57.9 67.96 63.9 64.2 62 57.4 59.79 78.43 67.3 67.1 65.4
04/05/2022 13:35:23 62.19 61.63 67.96 63.9 64.2 62 62.81 62.33 78.43 67.3 67.1 65.4
04/05/2022 13:35:24 51.61 60.56 67.96 63.9 64.2 62 57.65 61.63 78.43 67.3 67.1 65.4
04/05/2022 13:35:25 52.45 57.16 67.96 63.9 64.2 62 57.8 59.63 78.43 67.2 67.1 65.4
04/05/2022 13:35:26 56.42 56.49 67.96 63.9 64.2 62 59.23 59.28 78.43 67.2 67.1 65.4
04/05/2022 13:35:27 53.94 56.31 67.96 63.9 64.2 62 58.21 59.24 78.43 67.2 67.1 65.4
04/05/2022 13:35:28 52.95 55.11 67.96 63.9 64.2 62 58.44 58.7 78.43 67.2 67.1 65.4
04/05/2022 13:35:29 51.64 53.87 67.96 63.9 64 62 58.02 58.54 78.43 67.2 67 65.4
04/05/2022 13:35:30 53.76 53.8 67.96 63.9 64 62 59.17 59.06 78.43 67.2 67 65.4
04/05/2022 13:35:31 58.46 58.1 67.96 63.9 64 62 60.28 60.3 78.43 67.2 67 65.4
04/05/2022 13:35:32 52.72 56.28 67.96 63.9 64 62 60.01 60.17 78.43 67.2 67 65.4
04/05/2022 13:35:33 55.84 55.65 67.96 63.9 64 62 60.24 60.38 78.43 67.2 67 65.4
04/05/2022 13:35:34 59.57 59.51 67.96 63.9 64 62 62.71 62.73 78.43 67.2 67 65.4
04/05/2022 13:35:35 55.51 57.65 67.96 63.4 64 62 60.8 61.47 78.43 67 67 65.4
04/05/2022 13:35:36 54.8 56.61 67.96 63.4 64 62 58.87 61.05 78.43 67 67 65.4
04/05/2022 13:35:37 62.86 62.43 67.96 63.2 64 62 63.2 63.08 78.43 66.9 67 65.4
04/05/2022 13:35:38 53.21 61.9 67.96 62.9 64 62 58.19 62.66 78.43 66.8 67 65.4
04/05/2022 13:35:39 60.15 60.08 67.96 62.9 64 62 61.32 61.33 78.43 66.8 67 65.4
04/05/2022 13:35:40 63.23 63.38 67.96 62.9 64 62 64.71 64.57 78.43 66.8 67 65.4
04/05/2022 13:35:41 69.93 70.03 70.03 63 64 62 70.45 70.58 77.97 66.8 67 65.4
04/05/2022 13:35:42 65.15 66.76 70.03 63 64 62 68.22 68.22 77.17 66.8 67 65.4
04/05/2022 13:35:43 64.41 67.17 70.03 63 64 62 66.58 69.24 77.17 66.8 67 65.4
04/05/2022 13:35:44 51.99 64.43 70.03 63 64 62 57.57 66.68 76.57 66.8 67 65.4
04/05/2022 13:35:45 64.47 64.68 70.03 63 64 62 63.93 64.62 72.59 66.8 67 65.4
04/05/2022 13:35:46 61.08 65.09 70.03 63 64 62 61.2 64.84 70.58 66.8 67 65.4
04/05/2022 13:35:47 58.09 62.38 70.03 63 64 62 62.02 62.52 70.58 66.8 67 65.4
04/05/2022 13:35:48 55.43 60.43 70.03 63 64 62 62.98 63.52 70.58 66.8 67 65.4
04/05/2022 13:35:49 56.71 58.34 70.03 63 64 62 65.05 64.84 70.58 66.8 67 65.4
04/05/2022 13:35:50 55.87 57.36 70.03 63 64 62 64.67 64.95 70.58 66.8 67 65.4
04/05/2022 13:35:51 54.72 56.22 70.03 63 64 62 65.41 65.35 70.58 66.8 67 65.4
04/05/2022 13:35:52 57.4 57.25 70.03 63 64 62 64.76 65.53 70.58 66.8 67 65.4
04/05/2022 13:35:53 54.72 57.4 70.03 63 64 62 63.6 65.43 70.58 66.8 67 65.4
04/05/2022 13:35:54 57.75 57.98 70.03 63 64 62 64.98 65.18 70.58 66.8 67 65.4
04/05/2022 13:35:55 56.17 56.62 70.03 63 64 62 65.7 65.67 70.58 66.8 67 65.4
04/05/2022 13:35:56 56.61 56.49 70.03 63 64 62 65.41 65.66 70.58 66.8 67 65.4
04/05/2022 13:35:57 58.69 58.52 70.03 63 64 62 72.36 71.39 71.39 66.8 67 65.4
04/05/2022 13:35:58 55.72 57.96 70.03 63 64 62 65.69 70.95 71.39 66.8 67 65.4
04/05/2022 13:35:59 56.36 56.88 70.03 63 64 62 64 68.53 71.39 66.8 67 65.4
04/05/2022 13:36:00 56.48 56.81 70.03 63 64 62 63.85 66.62 71.39 66.8 67 65.4
04/05/2022 13:36:01 55.07 56.38 70.03 63 64 62 64.31 65.6 71.39 66.8 67 65.4
04/05/2022 13:36:02 54.1 56.01 70.03 63 64 62 64.17 65.02 71.39 66.8 67 65.4
04/05/2022 13:36:03 59.05 58.65 70.03 63 64 62 64.82 65.08 71.39 66.8 67 65.4
04/05/2022 13:36:04 55.92 58.4 70.03 63 64 62 64.69 65.22 71.39 66.8 67 65.4
04/05/2022 13:36:05 54.95 56.93 70.03 63 64 62 64.51 65.06 71.39 66.8 67 65.4
04/05/2022 13:36:06 55.27 55.73 70.03 63 64 62 65.16 65.43 71.39 66.8 67 65.4
04/05/2022 13:36:07 58.02 57.32 70.03 63 64 62 64.53 65.77 71.39 66.8 67 65.4
04/05/2022 13:36:08 58.23 58.44 70.03 63 64 62 65.85 66.13 71.39 66.8 67 65.4
04/05/2022 13:36:09 56.79 57.52 70.03 63 64 62 64.9 65.64 71.39 66.8 67 65.4
04/05/2022 13:36:10 54.36 57.14 70.03 63 64 62 64.91 65.44 71.39 66.8 67 65.4
04/05/2022 13:36:11 62.74 61.42 67.17 63 64 62 66.83 66.52 71.39 66.8 67 65.4
04/05/2022 13:36:12 58.48 61.87 67.17 62.9 64 62 65.25 66.33 71.39 66.7 67 65.4
04/05/2022 13:36:13 56.1 59.32 65.09 62.9 64 62 68.38 68.31 71.39 66.7 67 65.4
04/05/2022 13:36:14 55.72 58.26 65.09 62.9 64 62 68.96 70.05 71.39 66.7 67 65.4
04/05/2022 13:36:15 54.7 56.41 65.09 62.9 64 62 64.69 68.27 71.39 66.7 67 65.4
04/05/2022 13:36:16 55.08 55.73 62.38 62.9 64 62 64.7 66.33 71.39 66.7 67 65.4
04/05/2022 13:36:17 54.99 55.26 61.87 62.9 64 62 64.26 65.49 71.39 66.7 67 65.4
04/05/2022 13:36:18 60.75 60.28 61.87 62.9 64 62 65.53 65.85 71.39 66.7 67 65.4
04/05/2022 13:36:19 56.01 59.83 61.87 62.9 64 62 64.09 65.4 71.39 66.7 67 65.4
04/05/2022 13:36:20 57.14 57.71 61.87 62.9 64 61.9 65.26 65.4 71.39 66.7 67 65.4
04/05/2022 13:36:21 55.61 57.61 61.87 62.9 64 61.9 63.58 65.34 71.39 66.7 67 65.4
04/05/2022 13:36:22 57.83 57.38 61.87 62.9 64 61.9 63.93 64.91 71.39 66.7 67 65.4
04/05/2022 13:36:23 60.1 59.79 61.87 62.9 64 61.9 65.96 65.66 71.39 66.8 67.1 65.4
04/05/2022 13:36:24 56.76 59.45 61.87 62.9 64 61.9 65.08 65.84 71.39 66.8 67.1 65.4
04/05/2022 13:36:25 55.19 57.92 61.87 62.9 64 61.9 64.68 65.43 71.39 66.7 67.1 65.4
04/05/2022 13:36:26 56.72 56.92 61.87 62.7 64 61.9 64.84 65.32 71.39 66.6 67.1 65.4
04/05/2022 13:36:27 58.19 57.88 61.87 62.7 64 61.9 65.21 65.57 70.95 66.6 67 65.4
04/05/2022 13:36:28 58.36 58.33 61.87 62.6 64 61.9 64.92 65.55 70.05 66.6 67 65.4
04/05/2022 13:36:29 58.16 58.41 61.87 62.6 64 61.9 64.32 65.33 70.05 66.6 67 65.4
04/05/2022 13:36:30 60.46 59.95 61.87 62.6 64 61.9 65.89 65.93 70.05 66.6 67 65.4
04/05/2022 13:36:31 61.57 61.51 61.87 62.6 64 61.9 67.26 66.93 70.05 66.6 67.1 65.4
04/05/2022 13:36:32 59.29 61.6 61.87 62.6 64 61.9 66.23 67.02 70.05 66.6 67.1 65.4
04/05/2022 13:36:33 56.11 60.11 61.87 62.6 64 61.9 64.85 66.47 70.05 66.6 67.1 65.4
04/05/2022 13:36:34 62.19 61.25 61.87 62.5 64 61.9 66.68 66.55 70.05 66.6 67.1 65.4
04/05/2022 13:36:35 57.24 60.87 61.87 62.5 64 61.9 63.67 66.51 70.05 66.6 67.1 65.4
04/05/2022 13:36:36 61.21 61.43 61.87 62.5 64 61.9 65.79 65.79 70.05 66.6 67.1 65.4
04/05/2022 13:36:37 62.98 62 62 62.5 64 61.9 72.09 71.19 71.19 66.6 67.1 65.4
04/05/2022 13:36:38 65.46 65.2 65.2 62.6 64 61.9 68.72 69.86 71.19 66.6 67.1 65.4
04/05/2022 13:36:39 62.58 64.85 65.2 62.6 64 61.9 66.82 69.28 71.19 66.6 67.1 65.4
04/05/2022 13:36:40 55.6 62.85 65.2 62.5 64 61.9 64.76 67.36 71.19 66.6 67.1 65.4
04/05/2022 13:36:41 61.78 61.97 65.2 62.5 64 61.9 65.4 66.92 71.19 66.6 67.1 65.4
04/05/2022 13:36:42 63.79 63.25 65.2 62.4 64 62 68.6 68.09 71.19 66.6 67.1 65.4
04/05/2022 13:36:43 60.99 63.64 65.2 62.3 64 62 65.96 68.27 71.19 66.6 67.1 65.4
04/05/2022 13:36:44 55.01 61.54 65.2 62.3 64 62 64.02 66.46 71.19 66.5 67.1 65.4
04/05/2022 13:36:45 55.58 58.67 65.2 62.3 64 62 63.34 65.62 71.19 66.5 67.1 65.4
04/05/2022 13:36:46 56.89 57.26 65.2 62.2 64 62 62.99 63.94 71.19 66.5 67.1 65.4
04/05/2022 13:36:47 56.49 57.05 65.2 62.2 64 62 65.13 65.26 71.19 66.5 67.1 65.4
04/05/2022 13:36:48 57.58 57.38 65.2 62.2 64 62 64.28 64.92 71.19 66.5 67.1 65.4
04/05/2022 13:36:49 57.8 57.79 65.2 62.1 64 62 66.53 66.67 71.19 66.5 67.1 65.4
04/05/2022 13:36:50 60.89 60.64 65.2 62 64 62 64.01 65.74 71.19 66.5 67.1 65.4
04/05/2022 13:36:51 58.62 60.59 65.2 62 64 61.9 66.51 66.47 71.19 66.4 67.1 65.4
04/05/2022 13:36:52 63.49 62.75 65.2 61.9 64 61.9 65.92 66.31 71.19 66.4 67.1 65.4
04/05/2022 13:36:53 60.91 63.17 65.2 61.8 64 61.9 67.92 67.63 71.19 66.4 67.1 65.4
04/05/2022 13:36:54 59.57 61.28 65.2 61.8 64 62 62.94 67.26 71.19 66.4 67.1 65.4
04/05/2022 13:36:55 64.1 63.52 65.2 61.8 64 62 69.09 68.51 71.19 66.4 67.1 65.4
04/05/2022 13:36:56 59.87 62.85 65.2 61.8 64 62 65.34 68.35 71.19 66.4 67.1 65.4
04/05/2022 13:36:57 58.93 61.26 65.2 61.7 64 62 65.96 66.52 71.19 66.3 67.1 65.4
04/05/2022 13:36:58 71.48 70.34 70.34 61.8 64 62 71.4 70.83 71.19 66.3 67.1 65.4
04/05/2022 13:36:59 72.71 72.37 72.37 61.9 64 62 74.51 74 74 66.4 67.1 65.4
04/05/2022 13:37:00 67.75 72.43 72.43 61.9 64 62 71.11 74.26 74.26 66.4 67.2 65.4
04/05/2022 13:37:01 60.3 70.04 72.43 61.9 64 62 65.56 72.27 74.26 66.4 67.2 65.4
04/05/2022 13:37:02 59.91 66.29 72.43 61.8 64 62 66.98 69.39 74.26 66.4 67.2 65.4
04/05/2022 13:37:03 60.8 63.78 72.43 61.8 64 62 66.47 68.02 74.26 66.4 67.2 65.4
04/05/2022 13:37:04 62.21 62.51 72.43 61.8 64 62 67.97 68.06 74.26 66.4 67.1 65.4
04/05/2022 13:37:05 63.98 63.82 72.43 61.8 64 62 67.12 67.77 74.26 66.4 67.1 65.4
04/05/2022 13:37:06 63.99 64 72.43 61.8 64 62 67.09 67.79 74.26 66.4 67.1 65.4
04/05/2022 13:37:07 62.18 63.78 72.43 61.8 64 62 67.23 67.98 74.26 66.5 67.1 65.4
04/05/2022 13:37:08 59.77 63.07 72.43 61.8 64 62 65.61 67.54 74.26 66.5 67.1 65.4
04/05/2022 13:37:09 60.94 61.36 72.43 61.8 64 62 66.73 66.76 74.26 66.5 67.1 65.5
04/05/2022 13:37:10 66.27 65.62 72.43 61.8 64 62 69.28 68.75 74.26 66.5 67.1 65.5
04/05/2022 13:37:11 59.55 65.11 72.43 61.7 64 62 66.58 68.57 74.26 66.4 67.1 65.5
04/05/2022 13:37:12 63.97 64.17 72.43 61.7 64 62 67.95 68.21 74.26 66.5 67.2 65.5
04/05/2022 13:37:13 61.56 64.13 72.43 61.6 64 62 66.3 68.34 74.26 66.4 67.2 65.5
04/05/2022 13:37:14 59.68 62.56 72.43 61.6 64 62 66.2 67.58 74.26 66.4 67.2 65.5
04/05/2022 13:37:15 63.43 63.13 72.43 61.5 64 62 67.91 67.88 74.26 66.4 67.2 65.5
04/05/2022 13:37:16 63.32 63.27 72.43 61.6 64 62 67.36 67.68 74.26 66.4 67.2 65.5
04/05/2022 13:37:17 61.49 63.24 72.43 61.6 64 62 67.2 67.55 74.26 66.4 67.2 65.5
04/05/2022 13:37:18 60.13 62.3 72.43 61.6 64 62 67.06 67.51 74.26 66.4 67.2 65.5
04/05/2022 13:37:19 63.1 62.97 72.43 61.6 64 62 68.25 68.26 74.26 66.4 67.2 65.5
04/05/2022 13:37:20 61.64 62.98 72.43 61.5 64 62 67.71 68.61 74.26 66.4 67.2 65.5
04/05/2022 13:37:21 61.98 62.2 72.43 61.5 64 62 68.11 68.26 74.26 66.4 67.2 65.5
04/05/2022 13:37:22 63.34 63.03 72.43 61.5 64 62 68.36 68.53 74.26 66.4 67.2 65.5
04/05/2022 13:37:23 60.51 62.74 72.43 61.5 64 62 67.51 68.35 74.26 66.4 67.2 65.5
04/05/2022 13:37:24 59.53 61.92 72.43 61.5 64 62 67.55 68.1 74.26 66.4 67.2 65.5
04/05/2022 13:37:25 60.54 60.92 72.43 61.5 64 62 67.8 68.15 74.26 66.4 67.2 65.5
04/05/2022 13:37:26 62.73 62.64 72.43 61.5 64 62 67.55 68.06 74.26 66.4 67.2 65.5
04/05/2022 13:37:27 59.49 62.65 72.43 61.4 64 62 65.81 68.23 74.26 66.4 67.2 65.5
04/05/2022 13:37:28 60.35 61.01 72.43 61.3 64 62 67.89 67.85 74.26 66.4 67.2 65.5
04/05/2022 13:37:29 63.99 63.77 72.43 61.3 64 62 67.75 68.26 74.26 66.4 67.2 65.5
04/05/2022 13:37:30 57.21 63.11 70.04 61.3 64 62 66.48 67.86 72.27 66.4 67.2 65.5
04/05/2022 13:37:31 61.13 61.4 66.29 61.3 64 62 66.94 67.34 69.39 66.4 67.2 65.5
04/05/2022 13:37:32 63.32 63.32 65.62 61.3 64 62 68.39 68.46 68.75 66.4 67.2 65.5
04/05/2022 13:37:33 58.33 63.24 65.62 61.3 64 62 66.42 68.33 68.75 66.4 67.2 65.5
04/05/2022 13:37:34 57.77 60.97 65.62 61.3 64 62 65.13 67.6 68.75 66.4 67.2 65.5
04/05/2022 13:37:35 59.54 60.03 65.62 61.3 64 62 66.76 67.56 68.75 66.4 67.2 65.5
04/05/2022 13:37:36 62.55 61.71 65.62 61.3 64 62 67.97 67.47 68.75 66.4 67.2 65.5
04/05/2022 13:37:37 62.18 62.2 65.62 61.3 64 62 68.31 68.28 68.75 66.4 67.2 65.5
04/05/2022 13:37:38 59.2 61.93 65.62 61.3 64 62 66.52 67.95 68.75 66.5 67.2 65.5
04/05/2022 13:37:39 62.92 62.89 65.62 61.4 64 62 67.98 68.18 68.75 66.5 67.2 65.5
04/05/2022 13:37:40 63.02 63.12 65.11 61.4 64 62 67.45 68.07 68.61 66.5 67.2 65.5
04/05/2022 13:37:41 60.52 62.41 64.17 61.4 64 62 66.34 67.82 68.61 66.5 67.2 65.5
04/05/2022 13:37:42 59.11 61.17 64.13 61.4 64 62 66.51 67.49 68.61 66.5 67.2 65.5
04/05/2022 13:37:43 59.45 60.09 63.77 61.4 64 62 67.82 67.82 68.61 66.5 67.2 65.5
04/05/2022 13:37:44 61.5 61.72 63.77 61.4 64 62 68 67.84 68.61 66.5 67.2 65.5
04/05/2022 13:37:45 62.87 62.95 63.77 61.4 64 62 68.6 68.65 68.65 66.5 67.2 65.5
04/05/2022 13:37:46 59.12 62.05 63.77 61.4 64 62 67.26 68.25 68.65 66.5 67.2 65.5
04/05/2022 13:37:47 58.5 60.32 63.77 61.4 64 61.9 66.74 67.78 68.65 66.5 67.2 65.5
04/05/2022 13:37:48 58.36 59.58 63.77 61.4 64 61.9 66.16 67.45 68.65 66.5 67.2 65.5
04/05/2022 13:37:49 60.49 60.41 63.77 61.4 64 61.9 66.8 67.51 68.65 66.5 67.2 65.5
04/05/2022 13:37:50 59.59 59.86 63.77 61.4 63.9 61.9 67.17 67.69 68.65 66.5 67.2 65.5
04/05/2022 13:37:51 60.21 60.48 63.77 61.4 63.9 61.9 67.67 67.88 68.65 66.6 67.2 65.5
04/05/2022 13:37:52 64.44 64.11 64.11 61.4 64 61.9 68.86 68.71 68.71 66.6 67.2 65.5
04/05/2022 13:37:53 72.74 72.13 72.13 61.6 63.9 62 72.67 72.13 72.13 66.6 67.2 65.5
04/05/2022 13:37:54 60.2 71.27 72.13 61.6 63.9 62 67.64 71.72 72.13 66.6 67.2 65.5
04/05/2022 13:37:55 66.21 67.52 72.13 61.6 63.9 62 68.98 69.77 72.13 66.6 67.2 65.5
04/05/2022 13:37:56 63.76 67.56 72.13 61.6 63.9 62 68.41 70.06 72.13 66.7 67.2 65.5
04/05/2022 13:37:57 61.72 65.1 72.13 61.6 63.9 62 66.7 68.65 72.13 66.7 67.2 65.5
04/05/2022 13:37:58 62.39 63.27 72.13 61.7 63.8 62 67.54 68.08 72.13 66.7 67.2 65.5
04/05/2022 13:37:59 62.66 63.81 72.13 61.7 63.8 62 67.16 67.74 72.13 66.7 67.2 65.5
04/05/2022 13:38:00 58.39 62.38 72.13 61.7 63.8 62 66.48 67.47 72.13 66.7 67.2 65.5
04/05/2022 13:38:01 70.51 70.04 72.13 61.8 63.9 62 70.54 70.29 72.13 66.7 67.2 65.5
04/05/2022 13:38:02 66.35 70.78 72.13 61.8 63.9 62 68.78 70.73 72.13 66.7 67.2 65.5
04/05/2022 13:38:03 62.21 67.63 72.13 61.8 63.9 62 65.38 69.24 72.13 66.7 67.2 65.5
04/05/2022 13:38:04 57.63 64.96 72.13 61.8 63.8 62 67.41 67.63 72.13 66.7 67.2 65.5
04/05/2022 13:38:05 56.81 61.84 72.13 61.8 63.8 62 62.24 67.38 72.13 66.7 67.2 65.5
04/05/2022 13:38:06 58.34 59.74 72.13 61.8 63.8 62 66.46 66.41 72.13 66.7 67.2 65.5
04/05/2022 13:38:07 58.31 59.36 72.13 61.7 63.8 62 66.56 66.73 72.13 66.7 67.2 65.5
04/05/2022 13:38:08 60.46 60.48 72.13 61.7 63.8 62 66.29 66.69 72.13 66.7 67.2 65.5
04/05/2022 13:38:09 55.23 59.94 72.13 61.7 63.8 62 65.04 66.67 72.13 66.7 67.2 65.5
04/05/2022 13:38:10 65.21 64.39 72.13 61.7 63.8 62 68.35 68.12 72.13 66.7 67.2 65.5
04/05/2022 13:38:11 58.53 64.12 72.13 61.7 63.8 62 66.14 68.12 72.13 66.7 67.2 65.5
04/05/2022 13:38:12 55.69 61.15 72.13 61.7 63.8 62 66.79 67.31 72.13 66.7 67.2 65.5
04/05/2022 13:38:13 58.77 59.06 72.13 61.7 63.8 62 68.53 68.27 72.13 66.7 67.2 65.5
04/05/2022 13:38:14 59.25 59.64 72.13 61.7 63.8 62 67.01 68.16 72.13 66.7 67.2 65.5
04/05/2022 13:38:15 56.68 59.66 72.13 61.7 63.8 62 66.01 67.52 72.13 66.7 67.2 65.5
04/05/2022 13:38:16 61.94 61.82 72.13 61.7 63.8 62 66.84 67.28 72.13 66.7 67.2 65.5
04/05/2022 13:38:17 60.3 62.54 72.13 61.7 63.8 62 65.74 67.55 72.13 66.7 67.2 65.5
04/05/2022 13:38:18 57.06 60.54 72.13 61.7 63.8 62 66.49 66.98 72.13 66.7 67.2 65.5
04/05/2022 13:38:19 59.13 59.32 72.13 61.7 63.7 62 67.05 67.18 72.13 66.7 67.2 65.5
04/05/2022 13:38:20 57.74 58.82 72.13 61.7 63.7 62 66.38 67.18 72.13 66.7 67.2 65.5
04/05/2022 13:38:21 58.94 59.16 72.13 61.7 63.7 62 66.27 66.71 72.13 66.7 67.2 65.5
04/05/2022 13:38:22 66 65.32 72.13 61.7 63.7 62 68.36 68.07 72.13 66.8 67.2 65.5
04/05/2022 13:38:23 63.1 64.65 71.27 61.8 63.6 62 67.28 67.91 71.72 66.8 67.1 65.5
04/05/2022 13:38:24 58.66 64.23 70.78 61.7 63.6 62 66.2 68.1 70.73 66.8 67.1 65.5
04/05/2022 13:38:25 58.24 61.69 70.78 61.7 63.6 62 66.59 67.49 70.73 66.8 67.1 65.5
04/05/2022 13:38:26 59.05 59.79 70.78 61.7 63.5 62 66.7 67.18 70.73 66.8 67.1 65.5
04/05/2022 13:38:27 69.67 68.82 70.78 61.8 63.6 62 71.31 70.68 70.73 66.8 67.1 65.5
04/05/2022 13:38:28 58.67 67.39 70.78 61.8 63.5 62 67.67 69.66 70.73 66.8 67.1 65.5
04/05/2022 13:38:29 57.99 64.09 70.78 61.8 63.5 62 67.36 69.05 70.73 66.8 67.1 65.5
04/05/2022 13:38:30 59.1 61.2 70.78 61.8 63.5 62 66.27 67.88 70.73 66.8 67.1 65.5
04/05/2022 13:38:31 58.61 60.01 70.78 61.8 63.5 62 64.94 67.18 70.73 66.8 67.1 65.5
04/05/2022 13:38:32 58.4 58.99 68.82 61.8 63.5 62 66.1 66.6 70.68 66.8 67.1 65.5
04/05/2022 13:38:33 57.35 58.59 68.82 61.8 63.5 62 67.06 67.12 70.68 66.8 67.1 65.5
04/05/2022 13:38:34 60.48 59.92 68.82 61.8 63.5 62 67.22 67.27 70.68 66.8 67.1 65.5
04/05/2022 13:38:35 59.68 60.03 68.82 61.8 63.5 62 67.77 67.87 70.68 66.8 67.1 65.5
04/05/2022 13:38:36 59.61 59.98 68.82 61.8 63.5 62 67.02 67.63 70.68 66.8 67.1 65.5
04/05/2022 13:38:37 64.09 63.1 68.82 61.8 63.5 62 68.83 68.47 70.68 66.9 67.1 65.5
04/05/2022 13:38:38 63.72 63.66 68.82 61.8 63.5 62 67.74 68.59 70.68 66.9 67.1 65.5
04/05/2022 13:38:39 61.66 63.6 68.82 61.8 63.5 62 67.72 68.61 70.68 66.9 67.1 65.5
04/05/2022 13:38:40 62.06 62.99 68.82 61.8 63.5 62 67.44 68.3 70.68 66.9 67.1 65.5
04/05/2022 13:38:41 61.78 62.48 68.82 61.8 63.5 62 67.48 67.93 70.68 66.9 67.1 65.5
04/05/2022 13:38:42 60.9 61.68 68.82 61.8 63.5 62 67.1 67.49 70.68 66.9 67.1 65.5
04/05/2022 13:38:43 58.94 61.32 68.82 61.8 63.5 62 66.7 67.35 70.68 66.9 67.1 65.5
04/05/2022 13:38:44 57.97 60.04 68.82 61.8 63.5 62 66.21 67.09 70.68 66.9 67.1 65.5
04/05/2022 13:38:45 66.94 65.56 68.82 61.8 63.5 62 69.78 69.16 70.68 66.9 67.1 65.5
04/05/2022 13:38:46 59.94 65.29 68.82 61.8 63.5 62 66.35 69.2 70.68 66.9 67.1 65.5
04/05/2022 13:38:47 57.22 62.77 68.82 61.8 63.5 62 65.49 67.76 70.68 66.9 67.1 65.5
04/05/2022 13:38:48 59.92 60.38 68.82 61.8 63.5 62 65.97 66.55 70.68 66.9 67.1 65.5
04/05/2022 13:38:49 57.17 59.93 68.82 61.8 63.5 62 64.63 66.05 70.68 66.9 67.1 65.5
04/05/2022 13:38:50 61.09 61.06 68.82 61.8 63.5 62 66.51 66.36 70.68 66.9 67.1 65.5
04/05/2022 13:38:51 59.05 60.49 68.82 61.8 63.5 62 65.27 66.29 70.68 66.9 67.1 65.5
04/05/2022 13:38:52 60.37 60.21 68.82 61.8 63.5 62 64.83 65.74 70.68 66.9 67.1 65.5
04/05/2022 13:38:53 62.94 62.02 68.82 61.8 63.5 62 65.09 65.67 70.68 66.9 67.1 65.5
04/05/2022 13:38:54 57.17 61.94 68.82 61.8 63.5 62 63.48 65.64 70.68 66.9 67.1 65.5
04/05/2022 13:38:55 55.16 59.33 68.82 61.8 63.5 62 62.27 63.84 70.68 66.9 67.1 65.5
04/05/2022 13:38:56 55.5 57.2 68.82 61.8 63.5 62 61.74 62.94 70.68 66.9 67.1 65.5
04/05/2022 13:38:57 74.72 73.32 73.32 62.1 63.5 62 74.83 73.49 73.49 67 67.1 65.5
04/05/2022 13:38:58 56.61 72.72 73.32 62.1 63.5 62 62.1 72.99 73.49 67 67.1 65.5
04/05/2022 13:38:59 57.81 68.64 73.32 62.1 63.5 62 61.57 69.32 73.49 67 67.1 65.5
04/05/2022 13:39:00 58.97 65.01 73.32 62.1 63.5 62 62.25 66.16 73.49 67 67.1 65.5
04/05/2022 13:39:01 56.88 62.08 73.32 62 63.5 62 60.52 63.96 73.49 67 67.1 65.5
04/05/2022 13:39:02 64.07 63.05 73.32 62 63.5 62 66.3 65.34 73.49 66.9 67.1 65.5
04/05/2022 13:39:03 58.14 62.92 73.32 62 63.5 62 61.6 65.25 73.49 66.9 67.1 65.5
04/05/2022 13:39:04 59.16 60.49 73.32 62 63.5 62 62.43 63.26 73.49 66.9 67.1 65.5
04/05/2022 13:39:05 59.9 60.36 73.32 62 63.5 62 63.48 63.32 73.49 66.9 67.1 65.5
04/05/2022 13:39:06 59.34 60 73.32 62 63.5 62 62.27 63.14 73.49 66.9 67.1 65.5
04/05/2022 13:39:07 57.48 59.39 73.32 62 63.5 62 61.83 62.61 73.49 66.9 67.1 65.5
04/05/2022 13:39:08 56.52 58.51 73.32 62 63.5 62 61.08 62.35 73.49 66.9 67.1 65.5
04/05/2022 13:39:09 64.25 62.97 73.32 62 63.5 62 66.2 65.2 73.49 66.9 67.1 65.5
04/05/2022 13:39:10 58.65 62.67 73.32 62 63.5 62 63.14 65.03 73.49 66.9 67.1 65.5
04/05/2022 13:39:11 55.2 60.41 73.32 62 63.5 62 62.8 63.99 73.49 66.9 67.1 65.5
04/05/2022 13:39:12 56.92 57.87 73.32 62 63.4 62 63.18 63.74 73.49 66.9 67.1 65.5
04/05/2022 13:39:13 56.82 57.61 73.32 62 63.4 62 63.12 63.47 73.49 66.9 67.1 65.5
04/05/2022 13:39:14 54.21 56.95 73.32 62 63.4 62 61.97 63.11 73.49 66.9 67.1 65.5
04/05/2022 13:39:15 55.96 56.09 73.32 62 63.4 62 62.61 62.82 73.49 66.9 67.1 65.5
04/05/2022 13:39:16 56.23 56.12 73.32 62 63.4 62 63.21 63.23 73.49 66.9 67.1 65.5
04/05/2022 13:39:17 55.61 56.42 73.32 62 63.4 62 62.46 63.14 73.49 66.9 67.1 65.5
04/05/2022 13:39:18 58.49 58.36 73.32 62 63.3 62 63.84 63.54 73.49 66.9 67 65.5
04/05/2022 13:39:19 53.15 57.78 73.32 62 63.3 62 61.9 63.49 73.49 66.9 67 65.5
04/05/2022 13:39:20 55.15 55.5 73.32 62 63.3 62 62.7 63.02 73.49 66.9 67 65.5
04/05/2022 13:39:21 56.5 56.42 73.32 62 63.3 62 63.59 63.41 73.49 66.9 67 65.5
04/05/2022 13:39:22 53.89 55.89 73.32 62 63.3 62 62.41 63.19 73.49 66.9 67 65.5
04/05/2022 13:39:23 53.89 54.72 73.32 62 63.2 62 63.6 63.38 73.49 66.9 67 65.5
04/05/2022 13:39:24 55.58 55.41 73.32 61.9 63.2 62 62.4 63.38 73.49 66.9 67 65.5
04/05/2022 13:39:25 58.12 57.44 73.32 61.9 63.2 62 62.64 63.1 73.49 66.9 67 65.5
04/05/2022 13:39:26 58.94 58.97 73.32 61.9 63.2 62 65.39 64.73 73.49 66.9 67 65.5
04/05/2022 13:39:27 61.02 60.88 72.72 61.9 63.2 62 68.88 67.95 72.99 66.9 67 65.5
04/05/2022 13:39:28 61.24 61.52 68.64 61.9 63.2 62 66.55 67.38 69.32 66.9 67 65.5
04/05/2022 13:39:29 63.92 63.72 65.01 61.9 63.2 62 66.81 67.18 67.95 66.8 67 65.5
04/05/2022 13:39:30 69.69 68.86 68.86 62 63.2 62 71.11 70.62 70.62 66.9 67 65.5
04/05/2022 13:39:31 56.91 67.32 68.86 62 63.2 62 63.75 69.18 70.62 66.9 67 65.5
04/05/2022 13:39:32 58.96 63.67 68.86 62 63.2 62 64.03 66.68 70.62 66.9 67 65.5
04/05/2022 13:39:33 58.73 61.55 68.86 62 63.2 62 64.44 65.55 70.62 66.9 67 65.5
04/05/2022 13:39:34 62.46 62.39 68.86 62 63.2 62 64.57 65.34 70.62 66.9 66.9 65.5
04/05/2022 13:39:35 67.47 66.96 68.86 62 63.2 62 67.87 67.51 70.62 66.9 66.9 65.5
04/05/2022 13:39:36 63.83 66.58 68.86 62.1 63.2 62 67.71 67.75 70.62 66.9 66.9 65.5
04/05/2022 13:39:37 61.27 65.45 68.86 62.1 63.2 62 65.21 67.65 70.62 66.9 66.9 65.5
04/05/2022 13:39:38 60.55 63.45 68.86 62.1 63.2 62 64.83 66.4 70.62 66.9 66.9 65.5
04/05/2022 13:39:39 62.78 63.37 68.86 62 63.2 62 66.19 66.13 70.62 66.9 66.9 65.5
04/05/2022 13:39:40 60.23 62.25 68.86 62 63.2 62 64.66 66.05 70.62 66.9 66.9 65.5
04/05/2022 13:39:41 55.54 61.09 68.86 62 63.2 62 65.82 65.71 70.62 66.9 66.9 65.5
04/05/2022 13:39:42 56.22 58.46 68.86 62 63.1 62 64.01 65.66 70.62 66.9 66.9 65.5
04/05/2022 13:39:43 56.69 57.61 68.86 62 63.1 62 63.55 64.92 70.62 66.8 66.9 65.5
04/05/2022 13:39:44 54.67 56.64 68.86 62 63.1 62 62.51 64.1 70.62 66.8 66.9 65.5
04/05/2022 13:39:45 53.52 55.49 68.86 62 63.1 62 61.74 63.37 70.62 66.8 66.9 65.5
04/05/2022 13:39:46 53.97 54.39 68.86 62 63.1 62 62.86 62.73 70.62 66.8 66.9 65.5
04/05/2022 13:39:47 54.83 54.73 68.86 61.8 63 62 64.06 64.03 70.62 66.8 66.9 65.5
04/05/2022 13:39:48 58.45 57.49 68.86 61.8 63 62 64.91 64.81 70.62 66.8 66.9 65.5
04/05/2022 13:39:49 55.78 57.52 68.86 61.7 63 62 62.82 64.36 70.62 66.8 66.9 65.5
04/05/2022 13:39:50 55.63 56.67 68.86 61.7 63 62 64.96 65.38 70.62 66.8 66.9 65.5
04/05/2022 13:39:51 55.36 56 68.86 61.7 63 62 63.72 64.74 70.62 66.7 66.9 65.5
04/05/2022 13:39:52 54.03 55.51 68.86 61.6 63 62 63.06 64.2 70.62 66.7 66.9 65.5
04/05/2022 13:39:53 55.36 55.16 68.86 61.6 63 62 63.39 63.73 70.62 66.7 66.8 65.5
04/05/2022 13:39:54 57.12 56.58 68.86 61.6 63 62 63.95 63.97 70.62 66.7 66.8 65.5
04/05/2022 13:39:55 55.67 56.79 68.86 61.6 63 62 63.78 64.54 70.62 66.6 66.8 65.5
04/05/2022 13:39:56 57.54 57.14 68.86 61.6 63 62 64.48 64.37 70.62 66.6 66.8 65.5
04/05/2022 13:39:57 57.37 57.54 68.86 61.6 63 62 63.77 64.76 70.62 66.6 66.8 65.5
04/05/2022 13:39:58 59.24 59.26 68.86 61.6 63 62 64.98 64.87 70.62 66.6 66.8 65.5
04/05/2022 13:39:59 56.04 58.43 68.86 61.6 63 62 62.73 64.6 70.62 66.6 66.8 65.5
04/05/2022 13:40:00 56.52 57.3 67.32 61.6 63 62 62.6 63.59 69.18 66.6 66.8 65.5
04/05/2022 13:40:01 54.57 56.56 66.96 61.6 62.9 62 62.24 62.89 67.75 66.6 66.8 65.5
04/05/2022 13:40:02 56.8 56.49 66.96 61.6 62.9 62 64.23 63.76 67.75 66.6 66.8 65.5
04/05/2022 13:40:03 58.08 57.62 66.96 61.6 62.9 62 65.92 65.26 67.75 66.6 66.8 65.5
04/05/2022 13:40:04 56.73 57.5 66.96 61.6 62.9 62 63.15 65.04 67.75 66.6 66.8 65.5
04/05/2022 13:40:05 56.79 57.12 66.58 61.6 62.9 62 63.76 64.24 67.75 66.6 66.7 65.5
04/05/2022 13:40:06 56.88 57.56 65.45 61.6 62.9 62 63.81 64.04 67.65 66.6 66.7 65.5
04/05/2022 13:40:07 57.53 57.62 63.45 61.6 62.9 62 65.18 64.83 66.4 66.6 66.7 65.5
04/05/2022 13:40:08 55.75 57.53 63.37 61.6 62.9 62 64.62 65.07 66.13 66.6 66.7 65.5
04/05/2022 13:40:09 57.71 57.5 62.25 61.6 62.8 62 64.4 64.82 66.05 66.6 66.7 65.5
04/05/2022 13:40:10 56.32 57.79 61.09 61.6 62.8 62 63.88 65.02 65.71 66.6 66.7 65.5
04/05/2022 13:40:11 61.92 61.11 61.11 61.5 62.8 62 64.51 64.88 65.66 66.4 66.7 65.5
04/05/2022 13:40:12 56.31 60.27 61.11 61.5 62.8 62 62.42 64.42 65.38 66.4 66.7 65.5
04/05/2022 13:40:13 57.98 58.41 61.11 61.5 62.8 62 63.98 63.85 65.38 66.4 66.7 65.5
04/05/2022 13:40:14 58.18 58.64 61.11 61.5 62.8 62 65.92 65.81 65.81 66.2 66.7 65.5
04/05/2022 13:40:15 62.07 61.37 61.37 61.5 62.8 62 67.31 66.93 66.93 66.2 66.7 65.5
04/05/2022 13:40:16 58.18 61.59 61.59 61.5 62.8 62 64.18 67.1 67.1 66.2 66.7 65.5
04/05/2022 13:40:17 59.83 60.02 61.59 61.5 62.8 62 64.04 65.3 67.1 66.2 66.7 65.5
04/05/2022 13:40:18 58.43 59.71 61.59 61.5 62.8 62 64.79 64.98 67.1 66.2 66.7 65.5
04/05/2022 13:40:19 65.51 64.91 64.91 61.5 62.8 62 67.16 66.88 67.1 66.2 66.7 65.5
04/05/2022 13:40:20 67.4 67.21 67.21 61.6 62.8 62 68.38 68.4 68.4 66.2 66.7 65.6
04/05/2022 13:40:21 58.36 65.99 67.21 61.6 62.8 62 64.17 67.49 68.4 66.3 66.7 65.6
04/05/2022 13:40:22 55.33 62.88 67.21 61.6 62.8 62 64.01 66.26 68.4 66.3 66.7 65.6
04/05/2022 13:40:23 61.26 60.75 67.21 61.6 62.8 62 67.62 66.6 68.4 66.3 66.7 65.6
04/05/2022 13:40:24 59.95 60.91 67.21 61.6 62.8 62 64.25 66.63 68.4 66.3 66.7 65.6
04/05/2022 13:40:25 61.39 61.5 67.21 61.6 62.8 62 64.97 65.36 68.4 66.3 66.7 65.6
04/05/2022 13:40:26 58.41 61.4 67.21 61.6 62.8 62 63.66 65.22 68.4 66.3 66.7 65.6
04/05/2022 13:40:27 57.57 59.88 67.21 61.6 62.8 62 62.82 64.6 68.4 66.3 66.7 65.6
04/05/2022 13:40:28 60.83 60.35 67.21 61.6 62.8 62 66.64 66 68.4 66.3 66.7 65.6
04/05/2022 13:40:29 59.81 60.86 67.21 61.6 62.8 62 65.89 66.16 68.4 66.3 66.7 65.6
04/05/2022 13:40:30 58.28 60.37 67.21 61.6 62.8 62 65.49 66.48 68.4 66.3 66.7 65.6
04/05/2022 13:40:31 57.42 58.55 67.21 61.6 62.8 62 63.4 65.47 68.4 66.3 66.7 65.6
04/05/2022 13:40:32 56.66 58.02 67.21 61.6 62.8 62 63.25 64.6 68.4 66.3 66.7 65.6
04/05/2022 13:40:33 58.86 59.05 67.21 61.6 62.7 62 65.15 64.73 68.4 66.3 66.7 65.6
04/05/2022 13:40:34 57 57.99 67.21 61.6 62.7 62 65.03 65.33 68.4 66.4 66.7 65.6
04/05/2022 13:40:35 55.2 57.23 67.21 61.6 62.7 62 63.83 65.16 68.4 66.4 66.7 65.6
04/05/2022 13:40:36 58.53 57.85 67.21 61.6 62.7 62 63.78 64.32 68.4 66.4 66.7 65.6
04/05/2022 13:40:37 59.84 59.27 67.21 61.6 62.7 62 64.45 64.73 68.4 66.4 66.7 65.6
04/05/2022 13:40:38 59.41 59.78 67.21 61.6 62.7 62 64.19 64.32 68.4 66.4 66.7 65.6
04/05/2022 13:40:39 58.19 59.29 67.21 61.6 62.7 62 63.33 64.25 68.4 66.4 66.7 65.6
04/05/2022 13:40:40 56 58.66 67.21 61.6 62.7 62 63.92 64.39 68.4 66.4 66.7 65.6
04/05/2022 13:40:41 55.53 57.14 67.21 61.5 62.7 62 64.82 64.89 68.4 66.3 66.7 65.6
04/05/2022 13:40:42 59.57 59.08 67.21 61.5 62.7 62 64.78 65.61 68.4 66.3 66.7 65.6
04/05/2022 13:40:43 58.33 58.57 67.21 61.4 62.7 62 64.58 64.71 68.4 66.3 66.7 65.6
04/05/2022 13:40:44 61.51 60.91 67.21 61.5 62.7 62 65.92 65.6 68.4 66.3 66.7 65.6
04/05/2022 13:40:45 56.94 60.89 67.21 61.4 62.7 62 63.43 65.53 68.4 66.3 66.7 65.6
04/05/2022 13:40:46 56.4 58.83 67.21 61.4 62.7 62 63.53 64.34 68.4 66.3 66.7 65.6
04/05/2022 13:40:47 59.26 58.88 67.21 61.4 62.7 62 64.87 64.55 68.4 66.3 66.7 65.6
04/05/2022 13:40:48 59.92 60.26 67.21 61.4 62.7 62 65.51 65.24 68.4 66.4 66.7 65.6
04/05/2022 13:40:49 56.13 59.27 67.21 61.4 62.7 62 64.08 65.48 68.4 66.3 66.7 65.6
04/05/2022 13:40:50 54.8 57.71 65.99 61.4 62.7 62 64 64.7 67.49 66.3 66.7 65.6
04/05/2022 13:40:51 60.28 60.27 62.88 61.4 62.6 62 63.86 64.26 66.63 66.3 66.7 65.6
04/05/2022 13:40:52 72.09 71.37 71.37 61.6 62.7 62 72.04 71.22 71.22 66.4 66.7 65.6
04/05/2022 13:40:53 75.91 75.48 75.48 62 62.8 62 76.56 76.08 76.08 66.5 66.7 65.6
04/05/2022 13:40:54 56.46 75.05 75.48 62 62.8 62 63.71 75.64 76.08 66.5 66.7 65.6
04/05/2022 13:40:55 75.52 75.27 75.48 62.3 62.8 62 75.68 75.78 76.08 66.6 66.7 65.6
04/05/2022 13:40:56 65.49 74.02 75.48 62.3 62.8 62 67.89 74.12 76.08 66.6 66.7 65.6
04/05/2022 13:40:57 60.12 70.38 75.48 62.3 62.8 62 66.88 71.29 76.08 66.6 66.7 65.6
04/05/2022 13:40:58 59 66.7 75.48 62.3 62.8 62 64.99 68.92 76.08 66.6 66.7 65.6
04/05/2022 13:40:59 55.73 63.49 75.48 62.3 62.8 62 63.9 66.94 76.08 66.6 66.7 65.6
04/05/2022 13:41:00 56.43 60.24 75.48 62.3 62.8 62 64.72 65.33 76.08 66.6 66.7 65.6
04/05/2022 13:41:01 56.73 58.39 75.48 62.3 62.8 62 63.63 64.92 76.08 66.6 66.7 65.6
04/05/2022 13:41:02 58.69 58.45 75.48 62.3 62.8 62 64.89 64.75 76.08 66.6 66.7 65.6
04/05/2022 13:41:03 65.17 63.79 75.48 62.3 62.8 62 67.89 66.97 76.08 66.6 66.7 65.6
04/05/2022 13:41:04 65.48 65.03 75.48 62.4 62.8 62 67.53 67.69 76.08 66.6 66.7 65.6
04/05/2022 13:41:05 57.04 64.69 75.48 62.4 62.8 62 63.82 67.12 76.08 66.6 66.7 65.6
04/05/2022 13:41:06 56.69 61.56 75.48 62.4 62.8 62 63.4 65.34 76.08 66.6 66.7 65.6
04/05/2022 13:41:07 56.24 59.17 75.48 62.4 62.8 62 63.68 64.6 76.08 66.6 66.7 65.6
04/05/2022 13:41:08 65.31 64.78 75.48 62.4 62.8 62 66.5 66.15 76.08 66.6 66.7 65.6
04/05/2022 13:41:09 59.43 63.88 75.48 62.4 62.8 62 64.01 65.78 76.08 66.6 66.7 65.6
04/05/2022 13:41:10 58.06 61.57 75.48 62.4 62.7 62 67.65 66.84 76.08 66.6 66.7 65.6
04/05/2022 13:41:11 57.14 59.99 75.48 62.4 62.7 62 63.64 66.85 76.08 66.6 66.6 65.6
04/05/2022 13:41:12 60.3 59.99 75.48 62.4 62.7 62 64.6 65.15 76.08 66.6 66.6 65.6
04/05/2022 13:41:13 61.27 61.16 75.48 62.4 62.7 62 65.16 65.23 76.08 66.6 66.6 65.6
04/05/2022 13:41:14 63.68 63.07 75.48 62.4 62.6 62 65.79 66.06 76.08 66.6 66.6 65.6
04/05/2022 13:41:15 58.32 62.38 75.48 62.4 62.6 62 64.29 65.34 76.08 66.6 66.6 65.6
04/05/2022 13:41:16 62.62 62.89 75.48 62.4 62.6 62 65.9 65.91 76.08 66.6 66.6 65.6
04/05/2022 13:41:17 59.37 61.64 75.48 62.4 62.6 62 64.13 65.47 76.08 66.6 66.6 65.6
04/05/2022 13:41:18 63.3 62.7 75.48 62.4 62.6 62 66.5 66.09 76.08 66.6 66.6 65.6
04/05/2022 13:41:19 70.18 69.38 75.48 62.5 62.6 62 70.82 70.09 76.08 66.6 66.6 65.6
04/05/2022 13:41:20 64.86 69.59 75.48 62.5 62.6 62 68 70.49 76.08 66.6 66.6 65.6
04/05/2022 13:41:21 64.59 66.81 75.48 62.6 62.6 62 68.12 68.84 76.08 66.6 66.6 65.6
04/05/2022 13:41:22 65.51 66.13 75.48 62.6 62.6 62 66.94 68.35 76.08 66.7 66.6 65.6
04/05/2022 13:41:23 63.47 65.61 75.27 62.6 62.6 62 66.44 67.62 75.78 66.7 66.6 65.6
04/05/2022 13:41:24 67.23 66.91 75.27 62.6 62.6 62 69.67 69.17 75.78 66.7 66.6 65.6
04/05/2022 13:41:25 65.41 67.01 74.02 62.7 62.6 62 68.42 69.42 74.12 66.7 66.6 65.6
04/05/2022 13:41:26 66.01 66.64 70.38 62.7 62.6 62 68.07 68.66 71.29 66.7 66.6 65.6
04/05/2022 13:41:27 64.85 65.79 69.59 62.7 62.6 62 68.54 68.93 70.49 66.7 66.6 65.6
04/05/2022 13:41:28 69.27 69.21 69.59 62.8 62.7 62 69.32 69.67 70.49 66.7 66.6 65.6
04/05/2022 13:41:29 63.75 69.09 69.59 62.8 62.7 62 68.06 69.73 70.49 66.7 66.6 65.6
04/05/2022 13:41:30 59.23 66.44 69.59 62.8 62.7 62 66.99 68.42 70.49 66.7 66.6 65.6
04/05/2022 13:41:31 65.02 65.2 69.59 62.8 62.7 62.1 69.03 69.17 70.49 66.7 66.6 65.6
04/05/2022 13:41:32 64.61 65.39 69.59 62.8 62.7 62.1 67.21 68.8 70.49 66.8 66.6 65.6
04/05/2022 13:41:33 66.07 66.06 69.59 62.8 62.7 62.1 68.38 68.61 70.49 66.8 66.6 65.6
04/05/2022 13:41:34 62.19 65.48 69.59 62.8 62.7 62.1 66.14 68.08 70.49 66.8 66.6 65.6
04/05/2022 13:41:35 60.9 63.81 69.59 62.8 62.7 62.1 67.48 67.3 70.49 66.8 66.6 65.6
04/05/2022 13:41:36 59.54 61.98 69.59 62.8 62.7 62.1 65.01 67.15 70.49 66.8 66.6 65.6
04/05/2022 13:41:37 61.21 61.49 69.59 62.8 62.7 62.1 66.47 66.81 70.49 66.7 66.6 65.6
04/05/2022 13:41:38 59.31 60.89 69.59 62.8 62.7 62.1 64.82 66.28 70.49 66.7 66.6 65.6
04/05/2022 13:41:39 61.57 61.27 69.59 62.8 62.7 62.1 65.94 66.13 70.49 66.7 66.6 65.6
04/05/2022 13:41:40 58.13 61.17 69.59 62.8 62.7 62.1 64.64 65.68 70.49 66.7 66.6 65.6
04/05/2022 13:41:41 57.49 59.61 69.59 62.8 62.7 62.1 63.84 65.3 70.49 66.7 66.7 65.6
04/05/2022 13:41:42 56.56 58.6 69.59 62.8 62.7 62.1 63.43 64.56 70.49 66.7 66.7 65.6
04/05/2022 13:41:43 55.98 57.38 69.59 62.8 62.7 62.1 64.55 64.53 70.49 66.7 66.7 65.6
04/05/2022 13:41:44 59.3 58.82 69.59 62.8 62.7 62.1 66.09 66.11 70.49 66.7 66.7 65.6
04/05/2022 13:41:45 58.72 59.25 69.59 62.8 62.7 62.1 64.99 65.46 70.49 66.7 66.7 65.6
04/05/2022 13:41:46 57.03 58.26 69.59 62.8 62.7 62.1 63.73 65.41 70.49 66.7 66.7 65.6
04/05/2022 13:41:47 57.44 57.83 69.59 62.8 62.7 62.1 64.29 64.56 70.49 66.7 66.7 65.6
04/05/2022 13:41:48 62.41 61.28 69.59 62.8 62.7 62.1 65.8 65.48 70.49 66.7 66.7 65.6
04/05/2022 13:41:49 66.77 65.34 69.59 62.8 62.7 62.1 69.3 68.27 70.49 66.7 66.7 65.6
04/05/2022 13:41:50 60.6 65.41 69.21 62.8 62.7 62.1 67.61 68.39 69.73 66.7 66.7 65.6
04/05/2022 13:41:51 62.52 63.14 69.21 62.8 62.7 62.1 68.11 68.36 69.73 66.7 66.7 65.6
04/05/2022 13:41:52 57.87 62.74 69.21 62.8 62.7 62.1 64.65 67.89 69.73 66.7 66.7 65.6
04/05/2022 13:41:53 63.08 62.82 69.21 62.8 62.7 62.1 67.9 67.78 69.73 66.7 66.7 65.6
04/05/2022 13:41:54 60.8 62.49 69.21 62.8 62.7 62.1 66.06 67.72 69.73 66.7 66.7 65.6
04/05/2022 13:41:55 64.15 64.04 69.21 62.8 62.7 62.1 67.73 67.79 69.73 66.7 66.7 65.6
04/05/2022 13:41:56 70.7 69.39 69.39 62.9 62.7 62.1 72.61 71.25 71.25 66.8 66.7 65.6
04/05/2022 13:41:57 64.16 68.74 69.39 62.9 62.7 62.1 68.18 71.2 71.25 66.8 66.7 65.6
04/05/2022 13:41:58 65.12 66.58 69.39 62.8 62.7 62.1 68.44 69.63 71.25 66.8 66.7 65.6
04/05/2022 13:41:59 63.43 66.03 69.39 62.7 62.7 62.1 67.56 69.11 71.25 66.7 66.7 65.6
04/05/2022 13:42:00 59.44 64.43 69.39 62.7 62.7 62.1 65.62 68.1 71.25 66.7 66.7 65.6
04/05/2022 13:42:01 58.36 62.03 69.39 62.7 62.7 62.1 63.46 66.72 71.25 66.7 66.7 65.6
04/05/2022 13:42:02 60.25 60.76 69.39 62.7 62.7 62.1 66.7 66.36 71.25 66.7 66.7 65.6
04/05/2022 13:42:03 60.94 60.87 69.39 62.7 62.7 62.1 69.6 68.85 71.25 66.7 66.7 65.6
04/05/2022 13:42:04 73.2 72.67 72.67 62.8 62.8 62.1 74.22 74.01 74.01 66.7 66.8 65.6
04/05/2022 13:42:05 61.52 72.33 72.67 62.8 62.8 62.1 67.83 73.68 74.01 66.7 66.8 65.6
04/05/2022 13:42:06 59.23 68.72 72.67 62.8 62.8 62.1 65.73 71.26 74.01 66.7 66.8 65.6
04/05/2022 13:42:07 56.04 65.13 72.67 62.8 62.8 62.1 63.81 68.47 74.01 66.7 66.8 65.6
04/05/2022 13:42:08 60.79 62.54 72.67 62.8 62.8 62.1 64.89 66.16 74.01 66.7 66.8 65.6
04/05/2022 13:42:09 56.34 60.83 72.67 62.8 62.8 62.1 64.44 65.55 74.01 66.7 66.8 65.6
04/05/2022 13:42:10 67.79 67.01 72.67 62.8 62.8 62.1 69.35 68.83 74.01 66.7 66.8 65.6
04/05/2022 13:42:11 61.72 67.11 72.67 62.8 62.8 62.1 66.25 69.27 74.01 66.7 66.8 65.6
04/05/2022 13:42:12 58.68 64.09 72.67 62.8 62.8 62.1 65.05 67 74.01 66.7 66.8 65.6
04/05/2022 13:42:13 65.29 64.57 72.67 62.8 62.8 62.1 68.43 68 74.01 66.7 66.8 65.6
04/05/2022 13:42:14 61.37 64.03 72.67 62.8 62.8 62.1 66.39 67.71 74.01 66.7 66.8 65.6
04/05/2022 13:42:15 63.92 64.12 72.67 62.8 62.8 62.1 67.21 67.46 74.01 66.7 66.8 65.6
04/05/2022 13:42:16 63.12 64.16 72.67 62.8 62.8 62.1 67.45 67.83 74.01 66.7 66.8 65.6
04/05/2022 13:42:17 60.96 63.52 72.67 62.8 62.8 62.1 66.04 67.37 74.01 66.7 66.8 65.6
04/05/2022 13:42:18 56.87 61.91 72.67 62.8 62.8 62.1 65.36 66.4 74.01 66.7 66.8 65.6
04/05/2022 13:42:19 58.16 59.46 72.67 62.8 62.8 62.1 62.81 65.83 74.01 66.7 66.8 65.6
04/05/2022 13:42:20 55.76 58.91 72.67 62.8 62.8 62.1 61.08 64.24 74.01 66.7 66.8 65.6
04/05/2022 13:42:21 60.12 59.58 72.67 62.8 62.8 62.1 63.67 63.5 74.01 66.7 66.8 65.6
04/05/2022 13:42:22 62.79 62.32 72.67 62.8 62.8 62.1 69.23 68.43 74.01 66.7 66.8 65.6
04/05/2022 13:42:23 63.96 63.82 72.67 62.8 62.8 62.1 67.89 68.67 74.01 66.7 66.8 65.6
04/05/2022 13:42:24 58.5 62.8 72.67 62.8 62.8 62.1 63.35 67.65 74.01 66.7 66.8 65.6
04/05/2022 13:42:25 64.89 64.11 72.67 62.8 62.8 62.1 67.24 67.08 74.01 66.7 66.8 65.6
04/05/2022 13:42:26 62.3 64.1 72.67 62.8 62.8 62.1 65.7 67.1 74.01 66.7 66.8 65.6
04/05/2022 13:42:27 65.72 65.08 72.67 62.8 62.8 62.1 67.87 67.41 74.01 66.7 66.8 65.6
04/05/2022 13:42:28 64.28 65.05 72.67 62.8 62.8 62.1 67.65 68.01 74.01 66.7 66.8 65.6
04/05/2022 13:42:29 66.44 65.98 72.67 62.9 62.8 62.1 68.36 68.2 74.01 66.7 66.8 65.6
04/05/2022 13:42:30 70.98 70.33 72.67 62.9 62.9 62.1 73.1 72.35 74.01 66.7 66.8 65.6
04/05/2022 13:42:31 70.97 70.92 72.67 63 62.9 62.1 72.48 72.72 74.01 66.7 66.8 65.7
04/05/2022 13:42:32 68.39 70.6 72.67 63.1 62.9 62.1 70.02 72.35 74.01 66.8 66.8 65.7
04/05/2022 13:42:33 62.69 69.13 72.67 63.1 62.9 62.1 66.46 70.84 74.01 66.8 66.8 65.7
04/05/2022 13:42:34 61.94 66.06 72.33 63.1 62.9 62.1 65.75 68.45 73.68 66.8 66.9 65.7
04/05/2022 13:42:35 65.98 66.21 70.92 63.1 62.9 62.1 68.25 68.53 72.72 66.8 66.9 65.7
04/05/2022 13:42:36 66.86 67.08 70.92 63.1 62.9 62.1 69.82 69.36 72.72 66.8 66.9 65.7
04/05/2022 13:42:37 64.14 66.48 70.92 63.1 62.9 62.1 70.19 70.1 72.72 66.8 66.9 65.7
04/05/2022 13:42:38 61.7 65.03 70.92 63.1 62.9 62.1 68.55 69.77 72.72 66.8 66.9 65.7
04/05/2022 13:42:39 64.7 64.67 70.92 63.1 62.9 62.1 71.05 70.82 72.72 66.8 66.9 65.7
04/05/2022 13:42:40 66.25 65.85 70.92 63.2 62.9 62.1 70.25 70.84 72.72 66.8 66.9 65.7
04/05/2022 13:42:41 68.35 68.35 70.92 63.2 63 62.1 70.51 71.3 72.72 66.9 66.9 65.7
04/05/2022 13:42:42 63.77 67.67 70.92 63.2 63 62.1 69.13 70.66 72.72 66.9 66.9 65.7
04/05/2022 13:42:43 65.63 66.03 70.92 63.2 63 62.1 69.75 70.28 72.72 66.9 66.9 65.7
04/05/2022 13:42:44 62.05 65.97 70.92 63.2 63 62.2 67.66 69.85 72.72 66.9 66.9 65.7
04/05/2022 13:42:45 61.14 63.55 70.92 63.2 63 62.2 66.91 68.34 72.72 66.9 66.9 65.7
04/05/2022 13:42:46 63.13 63.42 70.92 63.2 63 62.2 68.5 68.29 72.72 66.9 66.9 65.7
04/05/2022 13:42:47 60.86 63.04 70.92 63.2 63 62.2 66.86 68.49 72.72 66.9 66.9 65.7
04/05/2022 13:42:48 64.78 64.42 70.92 63.2 63 62.2 69.68 69.09 72.72 66.9 66.9 65.7
04/05/2022 13:42:49 66.69 66.61 70.92 63.3 63 62.2 69.45 69.8 72.72 66.9 66.9 65.7
04/05/2022 13:42:50 67.93 67.95 70.92 63.3 63 62.2 71.5 71.33 72.72 66.9 67 65.7
04/05/2022 13:42:51 71.85 70.9 70.92 63.4 63 62.2 74.01 73.12 73.12 67 67 65.7
04/05/2022 13:42:52 71.97 72.62 72.62 63.5 63.1 62.2 74.42 74.7 74.7 67 67 65.7
04/05/2022 13:42:53 65.78 71.01 72.62 63.4 63.1 62.2 69.15 73.51 74.7 67 67 65.7
04/05/2022 13:42:54 61.08 68.44 72.62 63.4 63.1 62.2 67.54 71.34 74.7 67 67 65.7
04/05/2022 13:42:55 65.6 66.13 72.62 63.4 63.1 62.2 70.11 70.24 74.7 67 67 65.7
04/05/2022 13:42:56 67.46 68.3 72.62 63.4 63.1 62.2 70.22 71.15 74.7 67 67 65.7
04/05/2022 13:42:57 61.35 66.61 72.62 63.4 63.1 62.2 67.58 70.07 74.7 67 67 65.7
04/05/2022 13:42:58 80.43 78.57 78.57 64.1 63.4 62.3 80.91 79.2 79.2 67.4 67.1 65.8
04/05/2022 13:42:59 72.36 78.37 78.57 64.2 63.4 62.3 72.56 78.81 79.2 67.4 67.1 65.8
04/05/2022 13:43:00 63.98 75.33 78.57 64.2 63.4 62.3 68.39 75.78 79.2 67.4 67.1 65.8
04/05/2022 13:43:01 69.32 71.58 78.57 64.2 63.4 62.3 71.13 72.82 79.2 67.4 67.1 65.8
04/05/2022 13:43:02 61.46 70.26 78.57 64.1 63.4 62.3 67.81 71.67 79.2 67.4 67.1 65.8
04/05/2022 13:43:03 57.67 66.78 78.57 64.1 63.4 62.3 66.65 69.6 79.2 67.4 67.1 65.8
04/05/2022 13:43:04 63.5 65 78.57 64.1 63.4 62.3 67.48 68.51 79.2 67.4 67.1 65.8
04/05/2022 13:43:05 62.55 63.45 78.57 64.1 63.4 62.3 66.76 67.8 79.2 67.4 67.1 65.8
04/05/2022 13:43:06 61.12 64.17 78.57 64.2 63.4 62.3 66.87 67.73 79.2 67.4 67.1 65.8
04/05/2022 13:43:07 57.56 61.75 78.57 64.1 63.4 62.3 65.54 67.17 79.2 67.4 67.1 65.8
04/05/2022 13:43:08 57.67 59.41 78.57 64.1 63.4 62.3 65.61 66.31 79.2 67.4 67.1 65.8
04/05/2022 13:43:09 64.28 63.62 78.57 64.2 63.4 62.3 68.27 67.8 79.2 67.4 67.1 65.8
04/05/2022 13:43:10 59.9 63.56 78.57 64.1 63.4 62.3 67.93 68.4 79.2 67.4 67.1 65.8
04/05/2022 13:43:11 59.76 61.52 78.57 64.1 63.4 62.3 66.72 68.1 79.2 67.4 67.1 65.8
04/05/2022 13:43:12 65.49 64.42 78.57 64.2 63.4 62.3 69.3 68.79 79.2 67.4 67.1 65.8
04/05/2022 13:43:13 60.37 64.13 78.57 64.2 63.4 62.3 66.75 68.35 79.2 67.4 67.1 65.8
04/05/2022 13:43:14 60.46 62.23 78.57 64.2 63.4 62.3 67.55 67.64 79.2 67.4 67.1 65.8
04/05/2022 13:43:15 59.95 61.05 78.57 64.2 63.4 62.3 66.05 67.96 79.2 67.4 67.1 65.8
04/05/2022 13:43:16 62.08 61.89 78.57 64.2 63.4 62.3 68.03 67.67 79.2 67.4 67.1 65.8
04/05/2022 13:43:17 70.73 70.38 78.57 64.2 63.5 62.3 74.41 74.08 79.2 67.5 67.1 65.8
04/05/2022 13:43:18 65.13 69.64 78.57 64.2 63.5 62.3 69.43 73.44 79.2 67.5 67.1 65.8
04/05/2022 13:43:19 61.19 67.65 78.57 64.2 63.4 62.3 67.82 71.66 79.2 67.5 67.1 65.8
04/05/2022 13:43:20 59.82 64.7 78.57 64.3 63.4 62.3 66.77 69.66 79.2 67.5 67.1 65.8
04/05/2022 13:43:21 57.3 62.5 78.57 64.2 63.4 62.3 65.91 68.06 79.2 67.5 67.1 65.8
04/05/2022 13:43:22 61.37 61.22 78.57 64.2 63.5 62.3 68.09 67.77 79.2 67.5 67.1 65.8
04/05/2022 13:43:23 65.74 65.31 78.57 64.2 63.5 62.3 76.21 75.61 79.2 67.6 67.1 65.8
04/05/2022 13:43:24 62.93 65.7 78.57 64.3 63.5 62.3 69.01 75.61 79.2 67.6 67.1 65.8
04/05/2022 13:43:25 69.59 68.46 78.57 64.3 63.5 62.3 77.09 76.65 79.2 67.7 67.2 65.8
04/05/2022 13:43:26 68.23 68.9 78.57 64.3 63.5 62.3 71.08 75.95 79.2 67.7 67.2 65.8
04/05/2022 13:43:27 69.98 70.15 78.57 64.3 63.5 62.3 72.63 73.94 79.2 67.7 67.2 65.8
04/05/2022 13:43:28 73.98 73.67 78.37 64.5 63.5 62.3 75.83 75.64 78.81 67.8 67.2 65.8
04/05/2022 13:43:29 66.21 72.87 75.33 64.5 63.5 62.3 70.07 75.07 76.65 67.8 67.2 65.8
04/05/2022 13:43:30 70.67 71.5 73.67 64.5 63.6 62.3 71.49 73.27 76.65 67.9 67.3 65.8
04/05/2022 13:43:31 65.73 69.87 73.67 64.5 63.5 62.3 69.29 71.65 76.65 67.9 67.2 65.8
04/05/2022 13:43:32 71.28 70.63 73.67 64.6 63.6 62.3 72.79 72.25 76.65 67.9 67.3 65.8
04/05/2022 13:43:33 65.8 70.35 73.67 64.6 63.6 62.3 68.41 72.01 76.65 67.9 67.3 65.8
04/05/2022 13:43:34 65.67 68.26 73.67 64.6 63.6 62.3 70.11 70.58 76.65 67.9 67.3 65.8
04/05/2022 13:43:35 66.35 67.22 73.67 64.7 63.6 62.3 70.26 70.7 76.65 67.9 67.3 65.8
04/05/2022 13:43:36 69.59 68.76 73.67 64.7 63.6 62.3 72.16 71.65 76.65 68 67.3 65.8
04/05/2022 13:43:37 66.82 68.61 73.67 64.7 63.6 62.4 69.93 71.5 76.65 68 67.3 65.8
04/05/2022 13:43:38 65.17 68.27 73.67 64.7 63.6 62.4 69.42 71.15 76.65 68 67.3 65.8
04/05/2022 13:43:39 64.09 65.99 73.67 64.7 63.6 62.4 68.8 69.54 76.65 68 67.3 65.8
04/05/2022 13:43:40 62.42 65.17 73.67 64.7 63.6 62.4 67.62 69.49 76.65 68 67.3 65.8
04/05/2022 13:43:41 60.35 63.55 73.67 64.7 63.6 62.4 66.52 68.63 76.65 68 67.3 65.9
04/05/2022 13:43:42 67.31 66.43 73.67 64.7 63.6 62.4 70.78 70.22 76.65 68 67.3 65.9
04/05/2022 13:43:43 68.17 67.72 73.67 64.8 63.6 62.4 71.6 71.37 76.65 68 67.3 65.9
04/05/2022 13:43:44 65.87 67.46 73.67 64.8 63.7 62.4 69.97 71.14 76.65 68 67.3 65.9
04/05/2022 13:43:45 63.18 66.55 73.67 64.8 63.7 62.4 68.52 70.4 76.65 68 67.3 65.9
04/05/2022 13:43:46 65.24 65.89 73.67 64.8 63.7 62.4 70.1 70.45 76.65 68 67.3 65.9
04/05/2022 13:43:47 60.88 64.91 73.67 64.8 63.7 62.4 66.65 69.68 76.65 68 67.3 65.9
04/05/2022 13:43:48 62.28 63.17 73.67 64.8 63.7 62.4 67.25 68.26 76.65 68 67.3 65.9
04/05/2022 13:43:49 62.62 63.1 73.67 64.8 63.7 62.4 68.22 68.27 76.65 68 67.3 65.9
04/05/2022 13:43:50 59.7 62.96 73.67 64.8 63.6 62.4 66.22 68.24 76.65 68 67.3 65.9
04/05/2022 13:43:51 60.65 61.21 73.67 64.8 63.6 62.3 66.4 67.84 76.65 68 67.3 65.9
04/05/2022 13:43:52 67.26 65.91 73.67 64.8 63.6 62.3 70.07 69.14 76.65 68.1 67.3 65.9
04/05/2022 13:43:53 59.73 65.8 73.67 64.8 63.6 62.3 67.41 69.24 76.65 68.1 67.3 65.9
04/05/2022 13:43:54 58.81 62.84 73.67 64.8 63.6 62.3 69.47 69.43 76.65 68.1 67.3 65.9
04/05/2022 13:43:55 68.26 67.45 73.67 64.8 63.7 62.4 70.98 70.85 75.95 68.1 67.3 65.9
04/05/2022 13:43:56 67.54 67.72 73.67 64.9 63.7 62.4 70.27 70.97 75.64 68.1 67.4 65.9
04/05/2022 13:43:57 60.46 67.51 73.67 64.7 63.7 62.4 66.96 70.46 75.64 68.1 67.4 65.9
04/05/2022 13:43:58 66.71 66.16 72.87 64.7 63.7 62.4 70.2 69.75 75.07 68.1 67.4 65.9
04/05/2022 13:43:59 70.92 70.01 71.5 64.8 63.7 62.4 72.32 71.84 73.27 68.1 67.4 65.9
04/05/2022 13:44:00 68.22 69.75 70.63 64.8 63.7 62.4 70.23 71.66 72.25 68.1 67.4 65.9
04/05/2022 13:44:01 62.71 68.77 70.63 64.8 63.7 62.4 66.75 70.63 72.25 68.2 67.4 65.9
04/05/2022 13:44:02 63.92 66.04 70.35 64.8 63.7 62.4 67.15 68.95 72.01 68.2 67.4 65.9
04/05/2022 13:44:03 71.05 70.13 70.13 64.9 63.7 62.4 74.48 73.61 73.61 68.2 67.4 65.9
04/05/2022 13:44:04 68.14 70.18 70.18 64.9 63.7 62.4 72.89 74.26 74.26 68.3 67.4 65.9
04/05/2022 13:44:05 67.57 68.86 70.18 64.9 63.7 62.4 69.89 72.89 74.26 68.3 67.4 65.9
04/05/2022 13:44:06 68.02 68.2 70.18 65 63.7 62.4 70.57 71.3 74.26 68.3 67.4 65.9
04/05/2022 13:44:07 66.54 68.17 70.18 65 63.7 62.4 70.05 70.95 74.26 68.3 67.4 65.9
04/05/2022 13:44:08 69.48 69 70.18 65 63.8 62.4 71.4 71.33 74.26 68.3 67.4 65.9
04/05/2022 13:44:09 67.45 68.98 70.18 65 63.8 62.4 70.04 71.3 74.26 68.3 67.4 65.9
04/05/2022 13:44:10 65.99 68.05 70.18 65.1 63.8 62.4 69.49 70.47 74.26 68.4 67.4 65.9
04/05/2022 13:44:11 69.96 69.44 70.18 65.1 63.8 62.4 72.06 71.7 74.26 68.4 67.4 65.9
04/05/2022 13:44:12 72.54 72.1 72.1 65.2 63.8 62.4 74.42 73.84 74.26 68.4 67.5 65.9
04/05/2022 13:44:13 67.38 72.09 72.1 65.2 63.8 62.4 69.6 73.82 74.26 68.5 67.5 65.9
04/05/2022 13:44:14 63.93 69.75 72.1 65.2 63.8 62.4 69.83 71.59 74.26 68.5 67.5 65.9
04/05/2022 13:44:15 58.02 67.04 72.1 65.2 63.8 62.4 65.98 70.96 74.26 68.5 67.5 65.9
04/05/2022 13:44:16 58.45 63.58 72.1 65.2 63.8 62.4 67.76 69.11 74.26 68.5 67.5 65.9
04/05/2022 13:44:17 55.9 61.15 72.1 65.2 63.8 62.4 66.81 68.54 74.26 68.5 67.5 65.9
04/05/2022 13:44:18 60.23 60.31 72.1 65.2 63.8 62.4 66.36 67.18 74.26 68.5 67.5 65.9
04/05/2022 13:44:19 58.63 59.63 72.1 65.2 63.8 62.4 65.49 66.76 74.26 68.5 67.5 65.9
04/05/2022 13:44:20 61.72 61.72 72.1 65.2 63.8 62.4 67.24 67.42 74.26 68.5 67.5 65.9
04/05/2022 13:44:21 63.41 62.99 72.1 65.2 63.8 62.4 68.24 68.33 74.26 68.5 67.5 65.9
04/05/2022 13:44:22 62.86 62.79 72.1 65.2 63.8 62.4 67.93 68.17 74.26 68.5 67.5 65.9
04/05/2022 13:44:23 66.83 66.25 72.1 65.3 63.9 62.4 69.84 69.54 74.26 68.5 67.5 65.9
04/05/2022 13:44:24 72.85 71.27 72.1 65.3 63.9 62.4 74.7 73.45 74.26 68.6 67.5 65.9
04/05/2022 13:44:25 65.92 70.81 72.1 65.3 63.9 62.4 69.87 72.95 74.26 68.6 67.5 65.9
04/05/2022 13:44:26 62.7 68.2 72.1 65.4 63.9 62.4 68.1 71.11 74.26 68.6 67.5 65.9
04/05/2022 13:44:27 62.47 65.89 72.1 65.4 63.9 62.4 67.42 70.02 74.26 68.6 67.5 66
04/05/2022 13:44:28 64.83 64.87 72.1 65.4 63.9 62.4 69.72 69.29 74.26 68.6 67.5 66
04/05/2022 13:44:29 65.31 65.34 72.1 65.4 63.9 62.5 74.01 73.16 74.26 68.7 67.6 66
04/05/2022 13:44:30 65.86 66.79 72.1 65.3 63.9 62.5 68.85 72.95 74.26 68.7 67.6 66
04/05/2022 13:44:31 61.9 65.14 72.1 65.3 63.9 62.5 68.34 70.76 74.26 68.7 67.6 66
04/05/2022 13:44:32 62.28 63.52 72.1 65.4 63.9 62.5 67.88 69.6 74.26 68.7 67.6 66
04/05/2022 13:44:33 66.38 65.7 72.1 65.4 63.9 62.5 69.83 69.76 74.26 68.7 67.6 66
04/05/2022 13:44:34 59.19 65.06 72.1 65.4 63.9 62.5 64.61 69.27 73.84 68.7 67.6 66
04/05/2022 13:44:35 61.81 62.93 72.1 65.3 63.9 62.5 67.12 67.82 73.84 68.7 67.6 66
04/05/2022 13:44:36 61.46 61.84 72.1 65.3 63.9 62.5 72.02 71.45 73.84 68.7 67.6 66
04/05/2022 13:44:37 66.26 65.02 72.1 65.4 63.9 62.5 69.34 71.37 73.84 68.7 67.6 66
04/05/2022 13:44:38 62.46 65.55 72.1 65.4 63.9 62.5 68.73 70.48 73.84 68.7 67.6 66
04/05/2022 13:44:39 65.4 65.36 72.1 65.4 63.9 62.5 69.17 69.87 73.84 68.7 67.6 66
04/05/2022 13:44:40 54.5 64.26 72.1 65.4 63.9 62.5 65.78 68.95 73.84 68.7 67.6 66
04/05/2022 13:44:41 60.13 61.09 72.1 65.4 63.9 62.5 64.86 67.56 73.84 68.7 67.6 66
04/05/2022 13:44:42 60.11 60.67 72.09 65.4 63.9 62.5 66.24 66.62 73.82 68.7 67.6 66
04/05/2022 13:44:43 64.44 64.03 71.27 65.4 63.9 62.5 68.13 67.86 73.45 68.7 67.6 66
04/05/2022 13:44:44 62.41 63.13 71.27 65.4 63.9 62.5 67.27 67.85 73.45 68.7 67.6 66
04/05/2022 13:44:45 62.31 64.03 71.27 65.4 63.9 62.5 66.46 67.87 73.45 68.8 67.6 66
04/05/2022 13:44:46 58.09 61.79 71.27 65.4 63.9 62.5 66.05 67.21 73.45 68.8 67.6 66
04/05/2022 13:44:47 59.85 60.13 71.27 65.4 63.9 62.5 66.17 66.69 73.45 68.8 67.6 66
04/05/2022 13:44:48 59.83 60.19 71.27 65.4 63.9 62.5 66 66.53 73.45 68.8 67.6 66
04/05/2022 13:44:49 61.59 61.53 71.27 65.4 63.9 62.5 66.69 67.13 73.45 68.8 67.6 66
04/05/2022 13:44:50 59.45 61.54 71.27 65.4 63.9 62.5 66.86 67.29 73.45 68.8 67.6 66
04/05/2022 13:44:51 59.58 60.39 71.27 65.4 63.9 62.5 65.74 66.66 73.45 68.8 67.6 66
04/05/2022 13:44:52 58.15 59.94 71.27 65.4 63.9 62.5 65.87 67.03 73.45 68.8 67.6 66
04/05/2022 13:44:53 64.19 63.65 71.27 65.4 63.9 62.5 68.94 68.2 73.45 68.8 67.6 66
04/05/2022 13:44:54 68.77 68.4 70.81 65.4 63.9 62.5 71.55 70.98 73.16 68.8 67.6 66
04/05/2022 13:44:55 62.41 66.75 68.4 65.4 63.9 62.5 66.83 70.24 73.16 68.8 67.6 66
04/05/2022 13:44:56 58.72 64.29 68.4 65.4 63.9 62.5 65.53 68.58 73.16 68.8 67.6 66
04/05/2022 13:44:57 60.82 61.62 68.4 65.5 63.9 62.5 67.34 67.46 73.16 68.8 67.6 66
04/05/2022 13:44:58 68.76 68.46 68.46 65.5 63.9 62.5 71.32 71.17 73.16 68.8 67.6 66
04/05/2022 13:44:59 69.65 70.74 70.74 65.5 63.9 62.5 71.93 72.73 72.95 68.9 67.6 66
04/05/2022 13:45:00 61.19 68.24 70.74 65.5 63.9 62.5 67.48 71.02 72.73 68.9 67.6 66
04/05/2022 13:45:01 60.89 65.34 70.74 65.5 63.9 62.5 67.95 69.22 72.73 68.9 67.6 66
04/05/2022 13:45:02 67.21 66.39 70.74 65.5 63.9 62.5 69.48 69.26 72.73 68.9 67.6 66
04/05/2022 13:45:03 60.9 66.25 70.74 65.5 63.9 62.5 67.19 69.57 72.73 68.9 67.6 66
04/05/2022 13:45:04 67.6 66.65 70.74 65.6 64 62.5 70.41 69.64 72.73 68.9 67.6 66
04/05/2022 13:45:05 67.93 67.48 70.74 65.6 64 62.5 70.92 70.66 72.73 68.9 67.6 66
04/05/2022 13:45:06 63.72 67.43 70.74 65.6 64 62.5 67.87 70.67 72.73 68.9 67.6 66
04/05/2022 13:45:07 69.77 69.32 70.74 65.6 64 62.5 71.08 71.19 72.73 69 67.6 66
04/05/2022 13:45:08 60.6 68.2 70.74 65.6 64 62.5 67.19 70.16 72.73 69 67.6 66
04/05/2022 13:45:09 63.01 65.35 70.74 65.6 64 62.5 68.3 68.98 72.73 69 67.6 66
04/05/2022 13:45:10 61.49 64.5 70.74 65.6 64 62.5 67.49 69.1 72.73 69 67.6 66
04/05/2022 13:45:11 62.9 63.12 70.74 65.6 64 62.5 67.52 68.19 72.73 69 67.7 66
04/05/2022 13:45:12 62.66 63.33 70.74 65.6 64 62.5 67.41 67.97 72.73 69 67.7 66
04/05/2022 13:45:13 64.24 64.66 70.74 65.7 64 62.5 69.18 69.15 72.73 69 67.7 66
04/05/2022 13:45:14 65.7 65.87 70.74 65.7 64 62.5 69.69 70.26 72.73 69 67.7 66
04/05/2022 13:45:15 61.18 64.83 70.74 65.7 64 62.5 76.3 75.65 75.65 69.1 67.7 66
04/05/2022 13:45:16 61.96 62.77 70.74 65.7 64 62.5 69.16 75.71 75.71 69.1 67.7 66
04/05/2022 13:45:17 62.99 63.73 70.74 65.7 64 62.5 68 72.64 75.71 69.1 67.7 66
04/05/2022 13:45:18 60.6 62.64 70.74 65.7 64 62.5 68.35 70.45 75.71 69.1 67.7 66
04/05/2022 13:45:19 62.22 62.35 70.74 65.7 64 62.5 68.14 68.99 75.71 69.1 67.7 66
04/05/2022 13:45:20 61.78 62.2 70.74 65.7 64 62.5 67.25 68.75 75.71 69.1 67.7 66
04/05/2022 13:45:21 62.72 62.93 70.74 65.7 64 62.5 71.47 70.97 75.71 69.1 67.7 66
04/05/2022 13:45:22 65.26 65.53 70.74 65.7 64 62.5 69.21 70.36 75.71 69.1 67.7 66
04/05/2022 13:45:23 60.03 64.1 70.74 65.7 64 62.5 66.76 69.32 75.71 69.1 67.7 66
04/05/2022 13:45:24 64.49 64.33 70.74 65.7 64 62.5 69.08 68.94 75.71 69.1 67.7 66
04/05/2022 13:45:25 63.58 64.32 70.74 65.7 64 62.5 68.29 69.2 75.71 69.1 67.7 66
04/05/2022 13:45:26 63.41 64.88 70.74 65.7 64 62.5 68.48 69.25 75.71 69.2 67.7 66
04/05/2022 13:45:27 66.84 66.58 70.74 65.7 64 62.5 69.94 69.82 75.71 69.2 67.7 66
04/05/2022 13:45:28 65.65 66.66 70.74 65.7 64 62.5 69.41 70.29 75.71 69.2 67.7 66
04/05/2022 13:45:29 61.6 65.74 69.32 65.7 64 62.5 67.84 69.24 75.71 69.2 67.7 66.1
04/05/2022 13:45:30 67.54 66.52 69.32 65.7 64.1 62.5 70.74 70.22 75.71 69.2 67.7 66.1
04/05/2022 13:45:31 68.73 68.47 69.32 65.8 64.1 62.5 70.69 70.88 75.71 69.2 67.7 66.1
04/05/2022 13:45:32 64.28 68.47 69.32 65.8 64.1 62.5 68.87 70.88 75.71 69.2 67.7 66.1
04/05/2022 13:45:33 66.98 67.1 69.32 65.8 64.1 62.5 70.27 70.37 75.71 69.2 67.8 66.1
04/05/2022 13:45:34 63.77 66.79 69.32 65.8 64.1 62.5 68.33 70.15 75.71 69.2 67.8 66.1
04/05/2022 13:45:35 66.59 66.38 69.32 65.8 64 62.5 69.82 69.76 75.71 69.2 67.7 66.1
04/05/2022 13:45:36 61.25 66.05 69.32 65.8 64 62.5 65.79 69.66 75.71 69.3 67.7 66.1
04/05/2022 13:45:37 64.5 65.15 68.47 65.8 63.9 62.5 68.34 68.64 75.71 69.3 67.7 66.1
04/05/2022 13:45:38 66.62 66.06 68.47 65.8 63.8 62.5 69.39 69.13 75.71 69.3 67.7 66.1
04/05/2022 13:45:39 70.39 69.5 69.5 65.9 63.8 62.5 72.25 71.49 75.71 69.3 67.7 66.1
04/05/2022 13:45:40 65.84 69.59 69.59 65.9 63.9 62.5 69.42 71.44 75.71 69.3 67.7 66.1
04/05/2022 13:45:41 65.05 67.63 69.59 65.9 63.9 62.5 67.8 70.32 75.71 69.3 67.7 66.1
04/05/2022 13:45:42 62.39 66.34 69.59 65.9 63.9 62.5 67.18 69.53 75.71 69.3 67.7 66.1
04/05/2022 13:45:43 61.11 64.08 69.59 65.9 63.9 62.5 67.91 68.3 75.71 69.3 67.7 66.1
04/05/2022 13:45:44 60.4 62.58 69.59 65.9 63.9 62.5 66.95 67.7 75.71 69.3 67.7 66.1
04/05/2022 13:45:45 62.08 62.31 69.59 65.9 63.9 62.5 64.56 67.6 75.71 69.3 67.7 66.1
04/05/2022 13:45:46 60.11 61.87 69.59 65.9 63.9 62.5 62.96 65.91 72.64 69.3 67.7 66.1
04/05/2022 13:45:47 64.49 64.1 69.59 65.9 63.9 62.5 66.65 66.42 71.49 69.3 67.7 66.1
04/05/2022 13:45:48 64.84 64.62 69.59 65.9 63.9 62.5 67.01 66.91 71.49 69.3 67.7 66.1
04/05/2022 13:45:49 66.56 66.56 69.59 65.9 63.9 62.5 67.51 67.97 71.49 69.3 67.7 66.1
04/05/2022 13:45:50 63.86 66.05 69.59 65.9 63.9 62.5 65.86 67.5 71.49 69.3 67.7 66.1
04/05/2022 13:45:51 62.53 64.61 69.59 65.9 63.9 62.6 64.32 66.3 71.49 69.3 67.7 66.1
04/05/2022 13:45:52 60.93 63.04 69.59 65.9 63.9 62.6 63.54 64.97 71.49 69.3 67.7 66.1
04/05/2022 13:45:53 61.16 62.02 69.59 65.7 63.9 62.6 63.4 64.22 71.49 69.2 67.7 66.1
04/05/2022 13:45:54 67.03 65.79 69.59 65.8 63.9 62.6 68.81 67.65 71.49 69.2 67.7 66.1
04/05/2022 13:45:55 66.44 66.74 69.59 65.6 63.9 62.6 68.19 68.43 71.49 69.2 67.7 66.1
04/05/2022 13:45:56 60.95 65.97 69.59 65.6 63.9 62.6 64.41 67.82 71.49 69.2 67.7 66.1
04/05/2022 13:45:57 67.48 67.02 69.59 65.7 63.9 62.6 69.1 68.74 71.49 69.2 67.7 66.1
04/05/2022 13:45:58 67.4 68.3 69.59 65.7 63.9 62.6 68.52 69.59 71.49 69.2 67.7 66.1
04/05/2022 13:45:59 64.87 67.6 69.59 65.7 63.9 62.6 65.95 68.77 71.49 69.2 67.7 66.1
04/05/2022 13:46:00 58.47 65.44 69.59 65.7 63.9 62.6 61.93 66.8 71.49 69.2 67.7 66.1
04/05/2022 13:46:01 58.99 62.36 69.59 65.7 63.9 62.6 62.09 64.37 71.49 69.2 67.7 66.1
04/05/2022 13:46:02 59.64 60.63 69.59 65.7 63.9 62.6 62.91 63.15 71.49 69.2 67.7 66.1
04/05/2022 13:46:03 69.73 68.63 69.59 65.7 63.9 62.6 70.4 69.24 71.49 69.2 67.7 66.1
04/05/2022 13:46:04 71.66 70.87 70.87 65.8 64 62.6 72.11 71.44 71.49 69.2 67.7 66.1
04/05/2022 13:46:05 67.39 70.94 70.94 65.8 64 62.6 69.11 71.54 71.54 69.2 67.7 66.1
04/05/2022 13:46:06 64.38 68.87 70.94 65.8 64 62.6 79.85 79.11 79.11 69.4 67.8 66.1
04/05/2022 13:46:07 62.36 66.23 70.94 65.8 64 62.6 66.62 78.69 79.11 69.4 67.8 66.1
04/05/2022 13:46:08 59.29 64.27 70.94 65.8 64 62.6 62.4 74.8 79.11 69.4 67.8 66.1
04/05/2022 13:46:09 61.47 62.08 70.94 65.8 64 62.6 64.14 70.92 79.11 69.4 67.8 66.1
04/05/2022 13:46:10 58.72 61.49 70.94 65.8 64 62.6 62.8 67.98 79.11 69.4 67.8 66.1
04/05/2022 13:46:11 60.67 60.83 70.94 65.8 64 62.6 63.72 65.47 79.11 69.4 67.8 66.1
04/05/2022 13:46:12 63.35 62.71 70.94 65.8 64 62.6 65.38 65.42 79.11 69.4 67.8 66.1
04/05/2022 13:46:13 60.74 62.17 70.94 65.8 64 62.6 64.2 65.13 79.11 69.4 67.8 66.1
04/05/2022 13:46:14 61.52 62.32 70.94 65.8 64 62.6 63.75 64.73 79.11 69.4 67.8 66.1
04/05/2022 13:46:15 57.33 61.22 70.94 65.8 64 62.6 60.6 63.88 79.11 69.4 67.8 66.1
04/05/2022 13:46:16 59.74 60.04 70.94 65.8 64 62.6 62.77 62.83 79.11 69.4 67.8 66.1
04/05/2022 13:46:17 58.99 59.5 70.94 65.8 64 62.6 62.22 62.51 79.11 69.4 67.8 66.1
04/05/2022 13:46:18 60.56 60.55 70.94 65.8 64 62.6 63.52 63.48 79.11 69.4 67.8 66.1
04/05/2022 13:46:19 57.01 60.28 70.94 65.7 64 62.6 60.9 63.33 79.11 69.4 67.8 66.1
04/05/2022 13:46:20 60.89 60.55 70.94 65.7 64 62.6 63.58 63.33 79.11 69.3 67.8 66.1
04/05/2022 13:46:21 64.99 64.71 70.94 65.7 64 62.6 66.19 66.01 79.11 69.3 67.8 66.1
04/05/2022 13:46:22 68.96 67.75 70.94 65.7 64 62.6 69.87 68.83 79.11 69.4 67.8 66.1
04/05/2022 13:46:23 57.81 67.72 70.94 65.7 64 62.6 69.14 69.7 79.11 69.4 67.8 66.1
04/05/2022 13:46:24 57.84 64.1 70.94 65.7 64 62.6 62.72 69.75 79.11 69.3 67.8 66.1
04/05/2022 13:46:25 62.18 62.45 70.94 65.7 64 62.6 64.04 66.54 79.11 69.3 67.8 66.1
04/05/2022 13:46:26 57.45 61.83 70.94 65.7 63.9 62.6 61.82 65.12 79.11 69.3 67.7 66.1
04/05/2022 13:46:27 55.13 59.61 70.94 65.7 63.9 62.6 59.85 63.43 79.11 69.3 67.7 66.1
04/05/2022 13:46:28 63.38 62.5 70.94 65.7 63.9 62.6 65.7 64.99 79.11 69.3 67.7 66.1
04/05/2022 13:46:29 63.91 64.38 70.94 65.7 63.9 62.6 65.03 65.98 79.11 69.3 67.7 66.1
04/05/2022 13:46:30 61.56 62.79 70.94 65.7 63.9 62.6 63.46 64.66 79.11 69.3 67.7 66.1
04/05/2022 13:46:31 69.75 68.91 70.94 65.7 63.9 62.6 70.59 69.79 79.11 69.3 67.7 66.1
04/05/2022 13:46:32 67.37 68.16 70.94 65.7 63.9 62.6 68.11 69.05 79.11 69.3 67.7 66.1
04/05/2022 13:46:33 69.95 69.86 70.94 65.7 64 62.6 70.95 70.74 79.11 69.3 67.8 66.1
04/05/2022 13:46:34 69.38 70.24 70.94 65.8 64 62.6 70.38 70.94 79.11 69.3 67.8 66.1
04/05/2022 13:46:35 67.13 70.2 70.24 65.8 64 62.6 68.36 71.19 79.11 69.3 67.8 66.1
04/05/2022 13:46:36 64.83 67.92 70.24 65.8 64 62.6 67.13 69.02 78.69 69.3 67.8 66.1
04/05/2022 13:46:37 61.17 66.29 70.24 65.8 64 62.6 63.36 68.04 74.8 69.3 67.8 66.1
04/05/2022 13:46:38 58.7 63.6 70.24 65.8 64 62.6 62.64 65.58 71.19 69.3 67.8 66.1
04/05/2022 13:46:39 63.56 63.4 70.24 65.8 64 62.6 66.64 66.29 71.19 69.3 67.8 66.1
04/05/2022 13:46:40 65.11 65.24 70.24 65.8 64 62.6 66.91 67.35 71.19 69.3 67.8 66.1
04/05/2022 13:46:41 60.24 64.43 70.24 65.8 64 62.6 63.07 66.49 71.19 69.3 67.7 66.1
04/05/2022 13:46:42 58.55 61.98 70.24 65.8 63.9 62.6 61.92 64.46 71.19 69.3 67.7 66.1
04/05/2022 13:46:43 58.55 60.23 70.24 65.8 63.9 62.6 62.38 63.11 71.19 69.3 67.7 66.1
04/05/2022 13:46:44 60.02 59.95 70.24 65.8 63.9 62.6 63.13 63.38 71.19 69.3 67.7 66.1
04/05/2022 13:46:45 61.97 61.92 70.24 65.8 63.9 62.6 64.44 64.42 71.19 69.3 67.7 66.1
04/05/2022 13:46:46 63.27 62.97 70.24 65.8 63.9 62.6 65.48 65.2 71.19 69.3 67.7 66.1
04/05/2022 13:46:47 62.72 63.49 70.24 65.8 63.9 62.6 65.13 65.87 71.19 69.3 67.7 66.1
04/05/2022 13:46:48 70.38 69.13 70.24 65.8 63.9 62.6 72.2 70.98 71.19 69.4 67.7 66.1
04/05/2022 13:46:49 63.71 68.83 70.24 65.8 63.9 62.6 66.34 70.69 71.19 69.3 67.7 66.1
04/05/2022 13:46:50 67.28 67.22 70.24 65.8 63.9 62.6 68.77 68.97 71.19 69.3 67.7 66.1
04/05/2022 13:46:51 65.53 67.18 70.24 65.9 63.9 62.6 67.28 68.9 71.19 69.3 67.7 66.1
04/05/2022 13:46:52 68.26 68.13 70.24 65.9 63.9 62.6 70.6 70.3 71.19 69.4 67.7 66.1
04/05/2022 13:46:53 72.99 72.03 72.03 65.9 63.9 62.6 73.23 72.6 72.6 69.4 67.7 66.1
04/05/2022 13:46:54 71.4 72.02 72.03 66 63.9 62.7 72.36 72.78 72.78 69.4 67.7 66.1
04/05/2022 13:46:55 69.16 71.51 72.03 66 63.9 62.7 70.92 72.51 72.78 69.4 67.7 66.2
04/05/2022 13:46:56 68.98 70.16 72.03 66 64 62.7 70.4 71.44 72.78 69.4 67.7 66.2
04/05/2022 13:46:57 66.09 69.38 72.03 66 63.9 62.7 68.14 70.78 72.78 69.4 67.7 66.2
04/05/2022 13:46:58 67.55 68.25 72.03 66 63.9 62.7 69.7 70.44 72.78 69.4 67.7 66.2
04/05/2022 13:46:59 74.99 74.5 74.5 66.1 64 62.7 74.25 73.87 73.87 69.4 67.7 66.2
04/05/2022 13:47:00 65.48 73.83 74.5 66.1 64 62.7 67.96 73.38 73.87 69.4 67.7 66.2
04/05/2022 13:47:01 67.91 70.45 74.5 66.1 64 62.7 68.68 70.71 73.87 69.5 67.7 66.2
04/05/2022 13:47:02 62.31 68.9 74.5 66.1 64 62.7 65.65 69.39 73.87 69.5 67.7 66.2
04/05/2022 13:47:03 60.48 66.03 74.5 66.1 64 62.7 65.22 67.61 73.87 69.4 67.7 66.2
04/05/2022 13:47:04 59.71 63.3 74.5 66.1 64 62.7 63.43 66.08 73.87 69.4 67.7 66.2
04/05/2022 13:47:05 54.74 61 74.5 66.1 64 62.7 60.3 64.25 73.87 69.4 67.7 66.2
04/05/2022 13:47:06 54.44 58.22 74.5 66.1 64 62.7 60.53 62.33 73.87 69.4 67.7 66.2
04/05/2022 13:47:07 68.37 66.86 74.5 66.1 64 62.7 68.7 67.2 73.87 69.4 67.7 66.2
04/05/2022 13:47:08 64.1 65.61 74.5 66.1 64 62.7 66.49 67.09 73.87 69.4 67.7 66.2
04/05/2022 13:47:09 62.44 64.84 74.5 66.1 64 62.7 65.5 66.87 73.87 69.4 67.7 66.2
04/05/2022 13:47:10 62.79 64.3 74.5 66.1 64 62.7 65.08 66.51 73.87 69.4 67.7 66.2
04/05/2022 13:47:11 62.35 62.76 74.5 66.1 64 62.7 65.89 65.89 73.87 69.4 67.7 66.2
04/05/2022 13:47:12 65.16 65.17 74.5 66.1 64 62.7 67.06 67.35 73.87 69.4 67.7 66.2
04/05/2022 13:47:13 59.68 64.37 74.5 66.1 63.9 62.7 63.19 66.58 73.87 69.4 67.7 66.2
04/05/2022 13:47:14 57.21 61.99 74.5 66.1 63.9 62.7 61.67 64.73 73.87 69.4 67.7 66.2
04/05/2022 13:47:15 56.41 59.64 74.5 66.1 63.9 62.7 61.38 63.11 73.87 69.4 67.7 66.2
04/05/2022 13:47:16 54.85 57.79 74.5 66.1 63.9 62.7 60.25 62 73.87 69.4 67.7 66.2
04/05/2022 13:47:17 74.17 72.81 74.5 66.2 64 62.7 73.62 72.31 73.87 69.4 67.7 66.2
04/05/2022 13:47:18 57.16 72.19 74.5 66.2 64 62.7 61.4 71.73 73.87 69.4 67.7 66.2
04/05/2022 13:47:19 57.58 68.15 74.5 66.2 64 62.7 61.86 68.09 73.87 69.4 67.7 66.2
04/05/2022 13:47:20 59.22 64.5 74.5 66.2 64 62.7 62.57 65.35 73.87 69.4 67.7 66.2
04/05/2022 13:47:21 54.63 62.06 74.5 66.2 64 62.7 60.41 63.84 73.87 69.4 67.7 66.2
04/05/2022 13:47:22 64.37 63.9 74.5 66.2 64 62.7 65.34 64.68 73.87 69.4 67.7 66.2
04/05/2022 13:47:23 58.37 62.87 74.5 66.2 63.9 62.7 62.87 64.43 73.87 69.4 67.7 66.2
04/05/2022 13:47:24 61.07 61.57 74.5 66.2 63.9 62.7 64.46 64.43 73.87 69.4 67.7 66.2
04/05/2022 13:47:25 67.79 67.04 74.5 66.2 64 62.7 74.65 73.51 73.87 69.4 67.7 66.2
04/05/2022 13:47:26 60.27 66.59 74.5 66.2 63.9 62.7 64.04 72.99 73.87 69.4 67.7 66.2
04/05/2022 13:47:27 64.06 64.24 74.5 66.2 63.9 62.7 66.69 69.55 73.87 69.4 67.7 66.2
04/05/2022 13:47:28 68.48 67.49 74.5 66.2 63.9 62.7 69.25 69.08 73.87 69.4 67.7 66.2
04/05/2022 13:47:29 73.76 72.23 73.83 66.2 64 62.7 74.02 72.74 73.51 69.5 67.7 66.2
04/05/2022 13:47:30 76.07 75.07 75.07 66.3 64.1 62.8 76.75 75.8 75.8 69.5 67.8 66.2
04/05/2022 13:47:31 71.44 75.01 75.07 66.3 64.1 62.8 72.96 75.76 75.8 69.5 67.8 66.2
04/05/2022 13:47:32 67.58 73.02 75.07 66.3 64.1 62.8 69.76 74.15 75.8 69.5 67.8 66.2
04/05/2022 13:47:33 71.71 71.94 75.07 66.4 64.1 62.8 72.22 72.61 75.8 69.5 67.8 66.2
04/05/2022 13:47:34 72.65 72.76 75.07 66.4 64.1 62.8 73.55 73.47 75.8 69.5 67.8 66.2
04/05/2022 13:47:35 71.45 72.97 75.07 66.5 64.2 62.8 74.23 74.55 75.8 69.6 67.8 66.2
04/05/2022 13:47:36 69.73 71.63 75.07 66.5 64.2 62.8 71.43 73.62 75.8 69.6 67.8 66.2
04/05/2022 13:47:37 69.33 70.85 75.07 66.5 64.2 62.8 71.72 72.45 75.8 69.6 67.9 66.2
04/05/2022 13:47:38 67.11 70.35 75.07 66.5 64.2 62.8 69.39 72.53 75.8 69.6 67.9 66.2
04/05/2022 13:47:39 62.76 68.21 75.07 66.5 64.2 62.8 64.76 70.38 75.8 69.6 67.9 66.2
04/05/2022 13:47:40 66.72 66.82 75.07 66.5 64.2 62.8 69.4 69.21 75.8 69.6 67.9 66.2
04/05/2022 13:47:41 65.67 66.03 75.07 66.5 64.2 62.8 69.29 69.18 75.8 69.6 67.9 66.3
04/05/2022 13:47:42 59.94 66.05 75.07 66.5 64.2 62.8 63.95 69.18 75.8 69.6 67.9 66.3
04/05/2022 13:47:43 68.22 67.45 75.07 66.5 64.2 62.8 70.39 69.74 75.8 69.6 67.9 66.3
04/05/2022 13:47:44 64.96 66.71 75.07 66.5 64.2 62.8 67.6 69.07 75.8 69.6 67.9 66.3
04/05/2022 13:47:45 74.74 73.97 75.07 66.6 64.3 62.9 76.66 75.83 75.83 69.6 67.9 66.3
04/05/2022 13:47:46 70.45 73.73 75.07 66.6 64.3 62.9 72.65 75.69 75.83 69.7 67.9 66.3
04/05/2022 13:47:47 74.65 74.21 75.07 66.7 64.4 62.9 76.94 76.54 76.54 69.7 68 66.3
04/05/2022 13:47:48 66.77 74.27 75.07 66.7 64.4 62.9 68.04 76.31 76.54 69.7 68 66.3
04/05/2022 13:47:49 63.91 70.83 75.07 66.7 64.4 62.9 65.39 72.83 76.54 69.7 68 66.3
04/05/2022 13:47:50 67.09 68.01 75.07 66.7 64.4 62.9 67.73 69.82 76.54 69.7 68 66.3
04/05/2022 13:47:51 63.54 67.98 75.07 66.7 64.4 62.9 66.2 69.3 76.54 69.7 68 66.3
04/05/2022 13:47:52 64.33 66.37 75.07 66.6 64.4 62.9 67.17 68.14 76.54 69.6 68 66.3
04/05/2022 13:47:53 65.63 65.59 75.07 66.6 64.4 62.9 68.56 68.35 76.54 69.6 68 66.3
04/05/2022 13:47:54 66.95 66.8 75.07 66.6 64.4 62.9 69.26 69.22 76.54 69.6 68 66.3
04/05/2022 13:47:55 63.04 66.54 75.07 66.6 64.4 62.9 65.34 68.96 76.54 69.6 68 66.3
04/05/2022 13:47:56 66.58 66.62 75.07 66.6 64.4 62.9 68.67 68.71 76.54 69.6 68 66.3
04/05/2022 13:47:57 61.29 66.45 75.07 66.6 64.4 62.9 64.25 68.57 76.54 69.6 68 66.3
04/05/2022 13:47:58 64.1 64.41 75.07 66.3 64.4 62.9 66.5 66.76 76.54 69.4 68 66.3
04/05/2022 13:47:59 61.92 64.24 75.07 66.2 64.4 62.9 65.01 66.81 76.54 69.4 68 66.3
04/05/2022 13:48:00 59.7 62.55 75.01 66.2 64.4 62.9 63.19 65.33 76.54 69.4 68 66.3
04/05/2022 13:48:01 62.46 62.74 74.27 66.2 64.4 62.9 65.46 65.63 76.54 69.4 68 66.3
04/05/2022 13:48:02 60.24 61.37 74.27 66.2 64.4 62.9 63.06 64.5 76.54 69.4 68 66.3
04/05/2022 13:48:03 61.93 62.5 74.27 66.2 64.4 62.9 64.91 65.28 76.54 69.4 68 66.3
04/05/2022 13:48:04 63.56 63.56 74.27 66.2 64.4 62.9 65.78 65.81 76.54 69.4 68 66.3
04/05/2022 13:48:05 62.73 63.54 74.27 66.2 64.4 62.9 65.39 65.83 76.54 69.4 68 66.3
04/05/2022 13:48:06 60.86 62.35 74.27 66.2 64.4 62.9 63.58 65.06 76.54 69.3 68 66.3
04/05/2022 13:48:07 65.57 65.45 74.27 66.2 64.4 62.9 67.06 67 76.54 69.4 68 66.3
04/05/2022 13:48:08 62.91 64.36 74.27 66.2 64.4 62.9 66.28 66.59 76.54 69.4 68 66.3
04/05/2022 13:48:09 60.08 62.7 74.27 66.2 64.4 62.9 63.77 65.63 76.54 69.3 68 66.3
04/05/2022 13:48:10 60.31 61.41 74.27 66.2 64.4 62.9 64.21 64.72 76.54 69.3 68 66.3
04/05/2022 13:48:11 59.99 60.57 74.27 66.2 64.4 62.9 63.78 64.31 76.54 69.3 68 66.3
04/05/2022 13:48:12 59.33 61.35 74.27 66.2 64.4 62.9 64.12 65.17 76.54 69.3 68 66.3
04/05/2022 13:48:13 58.62 59.76 74.27 66.2 64.4 62.9 62.6 63.85 76.54 69.3 68 66.3
04/05/2022 13:48:14 67.09 65.99 74.27 66.2 64.4 62.9 68.65 67.68 76.54 69.3 68 66.3
04/05/2022 13:48:15 67.35 67.51 74.27 66.2 64.4 62.9 68.28 68.65 76.54 69.3 68 66.3
04/05/2022 13:48:16 64.22 66.61 74.27 66.2 64.4 62.9 66.09 67.88 76.54 69.3 68 66.3
04/05/2022 13:48:17 70.51 70.19 74.27 66.2 64.4 62.9 71.64 71.36 76.31 69.3 68 66.3
04/05/2022 13:48:18 72.81 72.11 72.11 66.3 64.5 62.9 73.46 72.89 72.89 69.3 68 66.3
04/05/2022 13:48:19 78.3 77.09 77.09 66.5 64.6 63 79.14 78.05 78.05 69.5 68 66.3
04/05/2022 13:48:20 77.89 77.96 77.96 66.7 64.7 63 78.04 78.42 78.42 69.5 68.1 66.4
04/05/2022 13:48:21 77.39 78.53 78.53 66.9 64.8 63.1 77.48 78.83 78.83 69.6 68.1 66.4
04/05/2022 13:48:22 76.24 77.92 78.53 67 64.8 63.1 77.89 78.88 78.88 69.7 68.2 66.4
04/05/2022 13:48:23 67.84 76.27 78.53 67 64.8 63.1 68.85 77.25 78.88 69.7 68.2 66.4
04/05/2022 13:48:24 70.75 72.81 78.53 67 64.9 63.1 73.54 74.73 78.88 69.7 68.2 66.4
04/05/2022 13:48:25 67.86 71.8 78.53 67 64.9 63.1 70.72 73.84 78.88 69.6 68.2 66.4
04/05/2022 13:48:26 66.88 70.01 78.53 67 64.9 63.1 68.99 72.35 78.88 69.6 68.2 66.4
04/05/2022 13:48:27 66.72 68.26 78.53 67 64.9 63.1 68.88 70.52 78.88 69.6 68.2 66.4
04/05/2022 13:48:28 72.04 71.05 78.53 67 64.9 63.1 72.96 72.43 78.88 69.6 68.2 66.4
04/05/2022 13:48:29 72.66 72.7 78.53 67 64.9 63.1 73.17 73.46 78.88 69.6 68.2 66.4
04/05/2022 13:48:30 65.35 71.69 78.53 67 64.9 63.1 67.28 72.58 78.88 69.6 68.2 66.4
04/05/2022 13:48:31 58.55 68.62 78.53 67 64.9 63.1 62.12 69.85 78.88 69.6 68.2 66.4
04/05/2022 13:48:32 67.6 66.97 78.53 67 64.9 63.1 68.8 68.24 78.88 69.5 68.2 66.4
04/05/2022 13:48:33 69.63 69.45 78.53 67 65 63.1 70.37 70.19 78.88 69.6 68.2 66.4
04/05/2022 13:48:34 66.32 68.3 78.53 67 65 63.1 68.57 69.32 78.88 69.5 68.2 66.4
04/05/2022 13:48:35 64.74 67.67 78.53 67 65 63.1 67.02 69.31 78.88 69.5 68.2 66.4
04/05/2022 13:48:36 73.87 72.59 78.53 67 65 63.1 75.23 73.84 78.88 69.6 68.3 66.4
04/05/2022 13:48:37 71.52 72.12 78.53 67 65 63.2 71.98 73.03 78.88 69.6 68.3 66.4
04/05/2022 13:48:38 75.57 74.65 78.53 67.1 65.1 63.2 75.73 74.95 78.88 69.6 68.3 66.5
04/05/2022 13:48:39 71.88 74.93 78.53 67.2 65.1 63.2 73.2 75.59 78.88 69.6 68.3 66.5
04/05/2022 13:48:40 61.39 72.63 78.53 67.2 65.1 63.2 64.06 73.39 78.88 69.6 68.3 66.5
04/05/2022 13:48:41 62.97 68.95 78.53 67.2 65.1 63.2 66.01 69.98 78.88 69.6 68.3 66.5
04/05/2022 13:48:42 56.61 66.18 78.53 67.2 65.1 63.2 61.22 67.89 78.88 69.6 68.3 66.5
04/05/2022 13:48:43 62.79 63.06 78.53 67.1 65.1 63.2 64.46 64.98 78.88 69.6 68.3 66.5
04/05/2022 13:48:44 60.32 62.98 78.53 67.1 65.1 63.2 63.59 64.86 78.88 69.6 68.3 66.5
04/05/2022 13:48:45 63.62 63.16 78.53 67.1 65.1 63.2 65.94 65.53 78.88 69.6 68.3 66.5
04/05/2022 13:48:46 64.1 64.44 78.53 67.1 65.1 63.2 65.83 66.27 78.88 69.6 68.3 66.5
04/05/2022 13:48:47 61.81 63.64 78.53 67.1 65.1 63.2 64.65 65.65 78.88 69.6 68.3 66.5
04/05/2022 13:48:48 58.66 62.52 78.53 67.1 65.1 63.2 63.24 64.96 78.88 69.6 68.3 66.5
04/05/2022 13:48:49 60.26 60.67 78.53 67.1 65.1 63.2 63.69 63.97 78.88 69.6 68.3 66.5
04/05/2022 13:48:50 62.45 62.07 78.53 67.1 65.1 63.2 64.45 64.34 78.88 69.6 68.3 66.5
04/05/2022 13:48:51 63.21 63.1 77.92 67.1 65.1 63.2 66.04 65.68 78.88 69.6 68.3 66.5
04/05/2022 13:48:52 60.28 62.53 76.27 67.1 65.1 63.2 64.29 65.26 77.25 69.5 68.3 66.5
04/05/2022 13:48:53 59.66 61.07 74.93 67.1 65.1 63.2 63.08 64.55 75.59 69.5 68.3 66.5
04/05/2022 13:48:54 62.02 62.02 74.93 67.1 65.1 63.2 68.9 68.31 75.59 69.5 68.3 66.5
04/05/2022 13:48:55 62.69 62.66 74.93 67.1 65.1 63.2 68.55 69.76 75.59 69.5 68.3 66.5
04/05/2022 13:48:56 62.94 64.11 74.93 67.1 65.1 63.2 65.19 67.94 75.59 69.5 68.3 66.5
04/05/2022 13:48:57 62.46 63.11 74.93 67.1 65.1 63.2 65.26 66.3 75.59 69.5 68.3 66.5
04/05/2022 13:48:58 62.88 63.29 74.93 67.1 65.1 63.2 65.42 65.92 75.59 69.5 68.3 66.5
04/05/2022 13:48:59 62.11 62.87 74.93 67.1 65.1 63.2 64.58 65.48 75.59 69.5 68.3 66.5
04/05/2022 13:49:00 62.03 62.34 74.93 67 65.1 63.2 64.61 64.86 75.59 69.5 68.3 66.5
04/05/2022 13:49:01 61.53 62.19 74.93 67 65.1 63.2 65.04 65.24 75.59 69.5 68.3 66.5
04/05/2022 13:49:02 59.38 61.92 74.93 67 65.1 63.2 63.02 65.01 75.59 69.5 68.3 66.5
04/05/2022 13:49:03 57.34 60.83 74.93 67 65.1 63.2 62 64.05 75.59 69.4 68.3 66.5
04/05/2022 13:49:04 59.68 59.95 74.93 67 65.1 63.2 63.58 63.63 75.59 69.4 68.3 66.5
04/05/2022 13:49:05 59.81 60.5 74.93 67 65.1 63.2 63.78 63.86 75.59 69.4 68.3 66.5
04/05/2022 13:49:06 61.01 61.21 74.93 67 65.1 63.2 64.37 64.48 75.59 69.4 68.3 66.5
04/05/2022 13:49:07 59.09 61.29 74.93 67 65.1 63.2 63.44 64.65 75.59 69.3 68.3 66.5
04/05/2022 13:49:08 56.07 59.78 74.93 66.9 65.1 63.2 61.37 63.64 75.59 69.3 68.3 66.5
04/05/2022 13:49:09 57.26 57.88 72.63 66.9 65.1 63.2 62.42 62.62 73.39 69.3 68.3 66.5
04/05/2022 13:49:10 57.27 57.74 68.95 66.9 65.1 63.2 62.35 62.47 69.98 69.3 68.3 66.5
04/05/2022 13:49:11 56.58 57.41 66.18 66.9 65.1 63.2 62.05 62.41 69.76 69.3 68.3 66.5
04/05/2022 13:49:12 59.56 58.93 64.44 66.8 65.1 63.2 63.09 62.83 69.76 69.2 68.3 66.5
04/05/2022 13:49:13 69.92 69.36 69.36 66.8 65.1 63.2 70.05 69.52 69.76 69.2 68.3 66.5
04/05/2022 13:49:14 61.6 69.37 69.37 66.8 65.1 63.2 64.5 69.53 69.76 69.2 68.3 66.5
04/05/2022 13:49:15 55.17 66 69.37 66.8 65.1 63.2 60.64 66.96 69.76 69.2 68.3 66.5
04/05/2022 13:49:16 55.07 62.3 69.37 66.8 65.1 63.2 60.65 64.13 69.76 69.2 68.3 66.5
04/05/2022 13:49:17 57.61 59.3 69.37 66.8 65.1 63.2 61.94 62.41 69.76 69.2 68.3 66.5
04/05/2022 13:49:18 57.6 58.67 69.37 66.8 65.1 63.2 61.98 62.18 69.76 69.2 68.3 66.5
04/05/2022 13:49:19 57.64 58.21 69.37 66.8 65.1 63.2 61.93 62.25 69.76 69.2 68.3 66.5
04/05/2022 13:49:20 58.22 58.37 69.37 66.8 65.1 63.2 63.84 63.59 69.76 69.2 68.3 66.5
04/05/2022 13:49:21 56.81 58.17 69.37 66.8 65.1 63.2 61.42 63.47 69.76 69.2 68.3 66.5
04/05/2022 13:49:22 58.14 58.16 69.37 66.8 65.1 63.2 61.36 62.34 69.76 69.2 68.3 66.5
04/05/2022 13:49:23 61.75 61.07 69.37 66.8 65.1 63.2 62.67 62.42 69.76 69.2 68.3 66.5
04/05/2022 13:49:24 57.86 61.08 69.37 66.8 65.1 63.2 61.57 62.41 69.76 69.1 68.3 66.5
04/05/2022 13:49:25 64.78 64.14 69.37 66.7 65.1 63.2 66.17 65.39 69.53 69.1 68.3 66.5
04/05/2022 13:49:26 58.24 63.69 69.37 66.7 65.1 63.2 62.94 65.22 69.53 69.1 68.3 66.5
04/05/2022 13:49:27 54.84 60.98 69.37 66.7 65.1 63.2 62.4 63.99 69.53 69.1 68.3 66.5
04/05/2022 13:49:28 56.54 58.42 69.37 66.7 65.1 63.2 62.65 63.37 69.53 69.1 68.3 66.5
04/05/2022 13:49:29 57.63 58.3 69.37 66.7 65.1 63.2 62.34 63.35 69.53 69 68.3 66.5
04/05/2022 13:49:30 56.82 57.4 69.37 66.7 65.1 63.2 62.54 62.75 69.53 69 68.3 66.5
04/05/2022 13:49:31 58.55 58.48 69.37 66.7 65.1 63.2 63.36 63.32 69.53 69 68.3 66.5
04/05/2022 13:49:32 62.14 61.29 69.37 66.7 65.1 63.2 64.6 64.62 69.53 69 68.3 66.5
04/05/2022 13:49:33 60.99 62.69 69.37 66.7 65.1 63.2 62.67 64.52 69.53 69 68.3 66.5
04/05/2022 13:49:34 53.68 60.46 69.37 66.7 65.1 63.2 60.93 62.93 69.53 69 68.3 66.5
04/05/2022 13:49:35 56.29 57.48 69.37 66.7 65.1 63.2 60.9 61.91 69.53 69 68.3 66.5
04/05/2022 13:49:36 55.15 56.88 69.37 66.7 65.1 63.2 60.84 61.43 69.53 68.9 68.3 66.5
04/05/2022 13:49:37 57.69 57.55 69.37 66.7 65.1 63.2 62.26 62.14 69.53 68.9 68.3 66.5
04/05/2022 13:49:38 60.58 60.15 69.37 66.7 65.1 63.2 64.31 64.11 69.53 68.9 68.3 66.5
04/05/2022 13:49:39 57.58 60.07 69.37 66.7 65.1 63.2 62.24 64.1 69.53 68.9 68.3 66.5
04/05/2022 13:49:40 61.42 61.37 69.37 66.7 65.1 63.2 63.38 63.6 69.53 68.9 68.3 66.5
04/05/2022 13:49:41 58.47 61.44 69.37 66.7 65.1 63.2 62.01 63.72 69.53 68.9 68.3 66.5
04/05/2022 13:49:42 55.74 59.56 69.37 66.7 65.1 63.2 61.1 62.49 69.53 68.9 68.3 66.5
04/05/2022 13:49:43 61.09 60.77 69.37 66.7 65.1 63.2 63.06 63.18 69.53 68.9 68.3 66.4
04/05/2022 13:49:44 58.31 60.1 66 66.7 65.1 63.2 60.96 62.51 66.96 68.9 68.3 66.4
04/05/2022 13:49:45 66.28 65.04 65.04 66.7 65.1 63.2 75.7 74.59 74.59 68.9 68.3 66.5
04/05/2022 13:49:46 59.54 64.37 65.04 66.7 65.1 63.2 62.35 72.7 74.59 68.9 68.3 66.5
04/05/2022 13:49:47 57.27 61.86 65.04 66.7 65.1 63.2 62.47 69.03 74.59 68.9 68.3 66.5
04/05/2022 13:49:48 59.2 59.7 65.04 66.7 65.1 63.2 62.95 66.25 74.59 68.9 68.3 66.5
04/05/2022 13:49:49 61.61 61.5 65.04 66.7 65.1 63.2 64.71 65.15 74.59 68.9 68.3 66.5
04/05/2022 13:49:50 61.23 61.57 65.04 66.7 65 63.2 64.97 65.33 74.59 68.9 68.3 66.5
04/05/2022 13:49:51 61.06 61.71 65.04 66.7 65 63.2 63.79 65.3 74.59 68.9 68.3 66.5
04/05/2022 13:49:52 58.9 61.89 65.04 66.7 65 63.2 62.93 64.81 74.59 68.9 68.3 66.5
04/05/2022 13:49:53 58.39 59.78 65.04 66.7 65 63.2 62.53 63.32 74.59 68.9 68.3 66.5
04/05/2022 13:49:54 61.45 60.82 65.04 66.6 65 63.2 64.16 63.82 74.59 68.9 68.3 66.5
04/05/2022 13:49:55 63.41 63.07 65.04 66.6 65 63.2 65.91 65.53 74.59 68.9 68.2 66.5
04/05/2022 13:49:56 61.19 62.52 65.04 66.7 65 63.2 64.61 65.3 74.59 68.9 68.2 66.5
04/05/2022 13:49:57 58.85 61.56 65.04 66.6 65 63.2 63.3 64.85 74.59 68.9 68.2 66.5
04/05/2022 13:49:58 56.79 60.38 65.04 66.6 65 63.2 60.89 63.81 74.59 68.9 68.2 66.5
04/05/2022 13:49:59 54.96 57.78 65.04 66.6 65 63.2 62.2 62.45 74.59 68.8 68.2 66.5
04/05/2022 13:50:00 55.77 56.79 65.04 66.6 65 63.2 60.9 62.31 74.59 68.8 68.2 66.5
04/05/2022 13:50:01 57.54 57.58 65.04 66.6 65 63.2 62.24 62.3 74.59 68.8 68.2 66.5
04/05/2022 13:50:02 58.45 58.26 65.04 66.6 65 63.2 62.93 62.86 74.59 68.8 68.2 66.5
04/05/2022 13:50:03 60.97 60.22 65.04 66.6 65 63.2 63.74 63.47 74.59 68.8 68.2 66.5
04/05/2022 13:50:04 60.75 61.01 65.04 66.6 65 63.2 63.71 63.95 74.59 68.8 68.2 66.5
04/05/2022 13:50:05 60.72 61.17 65.04 66.5 65 63.2 64.09 64.15 74.59 68.8 68.2 66.5
04/05/2022 13:50:06 61.64 61.71 65.04 66.5 65 63.2 64.29 64.45 74.59 68.8 68.2 66.5
04/05/2022 13:50:07 64.18 64.42 65.04 66.5 65 63.2 65.89 66.14 74.59 68.7 68.2 66.5
04/05/2022 13:50:08 57.65 63.47 65.04 66.5 65 63.2 61.72 65.4 74.59 68.7 68.2 66.5
04/05/2022 13:50:09 68.41 67.68 67.68 66.5 65.1 63.2 69.53 68.85 74.59 68.7 68.2 66.5
04/05/2022 13:50:10 59.3 66.04 67.68 66.5 65.1 63.2 63.11 67.44 74.59 68.7 68.2 66.5
04/05/2022 13:50:11 59.47 62.93 67.68 66.5 65 63.2 63.45 65.12 74.59 68.7 68.2 66.5
04/05/2022 13:50:12 56.24 61.12 67.68 66.5 65 63.2 62.32 64.15 74.59 68.7 68.2 66.5
04/05/2022 13:50:13 60 60.28 67.68 66.5 65 63.2 64.31 64.56 74.59 68.7 68.2 66.5
04/05/2022 13:50:14 67.48 67.18 67.68 66.5 65 63.2 68.57 68.36 74.59 68.7 68.1 66.5
04/05/2022 13:50:15 72.61 72.89 72.89 66.6 65.1 63.2 72.9 73.04 73.04 68.7 68.1 66.5
04/05/2022 13:50:16 56.04 69.61 72.89 66.6 65.1 63.2 62.41 70.38 73.04 68.6 68.1 66.5
04/05/2022 13:50:17 69.36 68.67 72.89 66.6 65.1 63.2 75.04 74.22 74.22 68.7 68.2 66.5
04/05/2022 13:50:18 63.29 68.64 72.89 66.6 65.1 63.2 66.89 74.1 74.22 68.7 68.2 66.5
04/05/2022 13:50:19 63.73 66.08 72.89 66.6 65.1 63.2 66.38 71.01 74.22 68.7 68.2 66.5
04/05/2022 13:50:20 60.14 65.04 72.89 66.6 65.1 63.2 63.84 68.99 74.22 68.7 68.2 66.5
04/05/2022 13:50:21 70.01 69.38 72.89 66.6 65.1 63.3 69.53 69.35 74.22 68.7 68.2 66.5
04/05/2022 13:50:22 67.92 70.52 72.89 66.6 65.1 63.3 67.95 70.23 74.22 68.7 68.2 66.5
04/05/2022 13:50:23 68.92 69.39 72.89 66.7 65.1 63.3 68.37 68.72 74.22 68.7 68.2 66.5
04/05/2022 13:50:24 64.78 69.23 72.89 66.7 65.1 63.3 66.21 68.58 74.22 68.7 68.2 66.5
04/05/2022 13:50:25 68.73 68.61 72.89 66.7 65.1 63.3 69.34 69.04 74.22 68.7 68.2 66.5
04/05/2022 13:50:26 62.8 68.5 72.89 66.7 65.1 63.3 65.07 69 74.22 68.7 68.2 66.5
04/05/2022 13:50:27 60.6 65.72 72.89 66.7 65.1 63.3 62.91 66.83 74.22 68.6 68.2 66.5
04/05/2022 13:50:28 62.49 64.1 72.89 66.7 65.1 63.3 64.86 65.74 74.22 68.6 68.2 66.5
04/05/2022 13:50:29 60.17 62.47 72.89 66.7 65.1 63.3 62.34 64.57 74.22 68.6 68.2 66.5
04/05/2022 13:50:30 57.97 61.32 72.89 66.6 65.1 63.3 61.26 63.42 74.22 68.6 68.2 66.5
04/05/2022 13:50:31 57.35 60.18 72.89 66.6 65.1 63.3 61.34 62.51 74.22 68.6 68.2 66.5
04/05/2022 13:50:32 58.63 59.14 72.89 66.6 65.1 63.3 61.8 62.16 74.22 68.6 68.2 66.5
04/05/2022 13:50:33 57.92 59.14 72.89 66.6 65.1 63.3 62.2 62.39 74.22 68.5 68.2 66.5
04/05/2022 13:50:34 55.25 58.49 72.89 66.6 65.1 63.3 60.23 62.13 74.22 68.5 68.2 66.5
04/05/2022 13:50:35 58.51 58.2 72.89 66.6 65.1 63.3 62.58 62.26 74.22 68.5 68.2 66.5
04/05/2022 13:50:36 56.48 58.18 72.89 66.6 65.1 63.3 61.52 62.46 74.22 68.5 68.2 66.5
04/05/2022 13:50:37 59.04 58.58 72.89 66.6 65.1 63.3 69.29 68.3 74.22 68.5 68.2 66.5
04/05/2022 13:50:38 60.76 60.12 72.89 66.6 65.1 63.3 68.25 69.14 74.22 68.5 68.2 66.5
04/05/2022 13:50:39 57.76 60.17 72.89 66.5 65.1 63.3 62.46 67.94 74.22 68.5 68.2 66.5
04/05/2022 13:50:40 58.52 58.8 72.89 66.5 65.1 63.3 62.37 65.4 74.22 68.5 68.2 66.5
04/05/2022 13:50:41 58.92 59.05 72.89 66.5 65.1 63.3 62.8 63.74 74.22 68.5 68.2 66.5
04/05/2022 13:50:42 57.2 59.51 72.89 66.5 65.1 63.3 63.18 64.09 74.22 68.5 68.2 66.5
04/05/2022 13:50:43 57.53 57.73 72.89 66.5 65.1 63.3 61.34 62.94 74.22 68.4 68.2 66.5
04/05/2022 13:50:44 60.85 60.08 72.89 66.5 65.1 63.3 65.62 64.74 74.22 68.4 68.2 66.5
04/05/2022 13:50:45 57.58 59.8 70.52 66.5 65.1 63.3 61.85 64.5 74.22 68.4 68.2 66.5
04/05/2022 13:50:46 56.39 58.69 70.52 66.5 65.1 63.3 66.62 66.28 74.22 68.4 68.2 66.5
04/05/2022 13:50:47 55.77 57.34 70.52 66.5 65.1 63.3 61.38 66.1 74.1 68.4 68.2 66.5
04/05/2022 13:50:48 57.95 57.65 70.52 66.5 65.1 63.3 62.41 63.67 71.01 68.4 68.2 66.5
04/05/2022 13:50:49 56.23 57.25 70.52 66.5 65.1 63.3 60.3 62.77 70.23 68.4 68.2 66.5
04/05/2022 13:50:50 55.19 56.73 70.52 66.5 65.1 63.3 60.51 61.47 70.23 68.4 68.2 66.5
04/05/2022 13:50:51 55.05 55.96 70.52 66.5 65.1 63.3 60.38 60.98 70.23 68.4 68.2 66.5
04/05/2022 13:50:52 59.04 58.59 69.39 66.5 65.1 63.3 63.85 63.07 69.14 68.4 68.2 66.5
04/05/2022 13:50:53 60.49 59.87 69.23 66.5 65.1 63.3 63.84 63.56 69.14 68.4 68.2 66.5
04/05/2022 13:50:54 58.88 60.35 68.61 66.4 65.1 63.3 62.81 63.89 69.14 68.4 68.2 66.5
04/05/2022 13:50:55 59.83 60.08 68.5 66.4 65.1 63.3 63.28 63.58 69.14 68.4 68.2 66.5
04/05/2022 13:50:56 60.06 60.27 65.72 66.4 65.1 63.3 62.74 63.35 69.14 68.4 68.2 66.5
04/05/2022 13:50:57 58.17 60.09 64.1 66.4 65.1 63.3 61.34 63 69.14 68.4 68.2 66.5
04/05/2022 13:50:58 62.3 61.48 62.47 66.4 65.1 63.3 64.04 63.62 69.14 68.4 68.2 66.5
04/05/2022 13:50:59 66.92 66.66 66.66 66.4 65.1 63.3 79.76 78.85 78.85 68.6 68.3 66.5
04/05/2022 13:51:00 59.06 65.8 66.66 66.4 65.1 63.3 65.1 78.22 78.85 68.6 68.3 66.5
04/05/2022 13:51:01 61.64 62.92 66.66 66.4 65.1 63.3 63.49 74.28 78.85 68.6 68.3 66.5
04/05/2022 13:51:02 60.13 62.38 66.66 66.4 65.1 63.3 62.64 70.63 78.85 68.6 68.3 66.5
04/05/2022 13:51:03 59.67 61.29 66.66 66.4 65.1 63.3 63.98 67.39 78.85 68.5 68.3 66.5
04/05/2022 13:51:04 66.64 65.56 66.66 66.3 65.1 63.3 68.42 67.92 78.85 68.5 68.3 66.5
04/05/2022 13:51:05 65.92 66.08 66.66 66.3 65.1 63.3 68.62 68.69 78.85 68.5 68.3 66.5
04/05/2022 13:51:06 63.43 65.93 66.66 66.3 65.1 63.3 71.25 71.28 78.85 68.3 68.3 66.5
04/05/2022 13:51:07 65.1 65.71 66.66 66.3 65.2 63.3 66.64 70.19 78.85 68.3 68.3 66.5
04/05/2022 13:51:08 62.32 64.46 66.66 66.3 65.2 63.3 65.33 68.18 78.85 68.3 68.3 66.5
04/05/2022 13:51:09 62.07 63.25 66.66 66.3 65.2 63.3 64.39 66.67 78.85 68.3 68.3 66.5
04/05/2022 13:51:10 59.14 62.53 66.66 66.4 65.2 63.3 63.53 65.38 78.85 68.4 68.3 66.5
04/05/2022 13:51:11 62.06 62.04 66.66 66.4 65.2 63.3 64.43 64.81 78.85 68.4 68.3 66.5
04/05/2022 13:51:12 63.48 63.33 66.66 66.4 65.2 63.3 65.01 65.11 78.85 68.4 68.3 66.5
04/05/2022 13:51:13 60.28 62.81 66.66 66.4 65.2 63.3 63.88 65.09 78.85 68.4 68.3 66.5
04/05/2022 13:51:14 59.62 61.19 66.66 66.3 65.2 63.3 63.31 63.95 78.85 68.3 68.3 66.5
04/05/2022 13:51:15 65.7 64.67 66.66 66.4 65.2 63.3 66.01 65.41 78.85 68.4 68.3 66.5
04/05/2022 13:51:16 61.41 64.79 66.66 66.4 65.2 63.3 63.01 65.48 78.85 68.4 68.3 66.5
04/05/2022 13:51:17 54.93 62.3 66.66 66.4 65.2 63.3 61.16 63.75 78.85 68.4 68.3 66.5
04/05/2022 13:51:18 58.71 59.25 66.66 66.4 65.2 63.3 63.11 63.04 78.85 68.4 68.3 66.5
04/05/2022 13:51:19 56.31 59.19 66.66 66.4 65.2 63.3 61.01 62.83 78.85 68.4 68.3 66.5
04/05/2022 13:51:20 60.39 59.86 66.66 66.4 65.2 63.3 63.9 63.4 78.85 68.4 68.3 66.5
04/05/2022 13:51:21 64.49 63.89 66.66 66.4 65.2 63.3 65.26 64.99 78.85 68.4 68.3 66.5
04/05/2022 13:51:22 57.82 63.62 66.66 66.3 65.2 63.3 61.59 64.92 78.85 68.3 68.3 66.5
04/05/2022 13:51:23 56.58 60.96 66.66 66.3 65.2 63.3 61.4 63.14 78.85 68.3 68.2 66.5
04/05/2022 13:51:24 63.32 62.98 66.66 66.3 65.2 63.3 64.98 64.67 78.85 68.3 68.2 66.5
04/05/2022 13:51:25 66.95 66.96 66.96 66.3 65.2 63.3 67.52 67.52 78.85 68.3 68.3 66.5
04/05/2022 13:51:26 58.43 66.64 66.96 66.3 65.2 63.3 62.3 67.32 78.85 68.3 68.3 66.5
04/05/2022 13:51:27 55.78 63.4 66.96 66.3 65.2 63.3 60.57 64.87 78.85 68.3 68.2 66.5
04/05/2022 13:51:28 55.58 60.21 66.96 66.3 65.2 63.3 60.96 62.73 78.85 68.3 68.2 66.5
04/05/2022 13:51:29 56.1 57.9 66.96 66.3 65.2 63.3 60.89 61.72 78.22 68.3 68.2 66.5
04/05/2022 13:51:30 63.02 62.32 66.96 66.3 65.2 63.3 67.69 67.03 74.28 68.3 68.2 66.5
04/05/2022 13:51:31 58.7 62.35 66.96 66.3 65.2 63.3 62.33 67 71.28 68.3 68.2 66.5
04/05/2022 13:51:32 61.07 61.27 66.96 66.3 65.2 63.3 74.08 73.67 73.67 68.3 68.3 66.5
04/05/2022 13:51:33 72.35 71.81 71.81 66.3 65.2 63.3 81.43 80.9 80.9 68.6 68.4 66.6
04/05/2022 13:51:34 59.06 69.56 71.81 66.3 65.2 63.3 63.18 79.01 80.9 68.6 68.4 66.6
04/05/2022 13:51:35 55.46 65.88 71.81 66.3 65.2 63.3 60.59 74.94 80.9 68.6 68.4 66.6
04/05/2022 13:51:36 59.47 62.23 71.81 66.3 65.2 63.3 62.32 70.95 80.9 68.6 68.4 66.6
04/05/2022 13:51:37 59.65 60.88 71.81 66.3 65.2 63.3 63.02 67.62 80.9 68.6 68.3 66.6
04/05/2022 13:51:38 58.19 60.4 71.81 66.3 65.2 63.3 61.59 65.48 80.9 68.6 68.3 66.6
04/05/2022 13:51:39 59.42 60.43 71.81 66.3 65.2 63.3 63 63.99 80.9 68.6 68.3 66.6
04/05/2022 13:51:40 58.16 58.93 71.81 66.3 65.2 63.3 62.52 63.01 80.9 68.6 68.3 66.6
04/05/2022 13:51:41 57.87 58.4 71.81 66.3 65.2 63.3 61.82 62.75 80.9 68.6 68.3 66.6
04/05/2022 13:51:42 56.75 58.13 71.81 66.3 65.2 63.3 61.54 62.31 80.9 68.6 68.3 66.6
04/05/2022 13:51:43 56.47 57.26 71.81 66.3 65.2 63.3 60.82 61.72 80.9 68.6 68.3 66.6
04/05/2022 13:51:44 60.82 59.63 71.81 66.3 65.2 63.3 62.81 62.35 80.9 68.6 68.3 66.6
04/05/2022 13:51:45 58.31 59.71 71.81 66.2 65.2 63.3 62.16 62.69 80.9 68.6 68.3 66.6
04/05/2022 13:51:46 60.79 60.84 71.81 66.2 65.2 63.3 63.86 63.7 80.9 68.6 68.3 66.6
04/05/2022 13:51:47 60.87 61.18 71.81 66.2 65.2 63.3 63.53 63.9 80.9 68.6 68.3 66.6
04/05/2022 13:51:48 69.12 67.66 71.81 66.2 65.2 63.3 70.75 69.39 80.9 68.5 68.3 66.6
04/05/2022 13:51:49 66.04 67.45 71.81 66.2 65.2 63.3 68.02 69.18 80.9 68.5 68.3 66.6
04/05/2022 13:51:50 66.21 67.43 71.81 66.2 65.2 63.3 69.38 69.47 80.9 68.5 68.3 66.6
04/05/2022 13:51:51 58.07 66.64 71.81 66.2 65.2 63.3 61.86 69.43 80.9 68.5 68.3 66.6
04/05/2022 13:51:52 57.53 63.33 71.81 66.2 65.2 63.3 61.37 66.32 80.9 68.5 68.3 66.6
04/05/2022 13:51:53 55.23 60.49 71.81 66.1 65.2 63.3 60.24 63.8 80.9 68.5 68.3 66.6
04/05/2022 13:51:54 58.37 58.73 71.81 66.1 65.2 63.3 62.27 62.45 80.9 68.4 68.3 66.6
04/05/2022 13:51:55 56.66 58.29 71.81 66.1 65.2 63.3 60.64 62.27 80.9 68.4 68.3 66.6
04/05/2022 13:51:56 58.46 58.5 71.81 66 65.2 63.3 62.09 62.15 80.9 68.4 68.3 66.6
04/05/2022 13:51:57 57.53 58.92 71.81 66 65.2 63.3 61.09 62.02 80.9 68.4 68.3 66.6
04/05/2022 13:51:58 54.25 57.4 71.81 66 65.2 63.3 60.46 61.53 80.9 68.4 68.3 66.6
04/05/2022 13:51:59 54.97 55.78 71.81 65.9 65.2 63.3 60.39 60.69 80.9 68.3 68.3 66.6
04/05/2022 13:52:00 55.21 55.81 71.81 65.9 65.1 63.3 60.25 60.79 80.9 68.3 68.3 66.6
04/05/2022 13:52:01 58.78 57.88 71.81 65.9 65.1 63.3 62.46 61.9 80.9 68.3 68.3 66.6
04/05/2022 13:52:02 59.26 59.1 71.81 65.9 65.1 63.3 62.41 62.43 80.9 68.3 68.3 66.6
04/05/2022 13:52:03 54.82 58.68 69.56 65.8 65.1 63.3 60.3 62.22 79.01 68.3 68.3 66.6
04/05/2022 13:52:04 60.07 59.15 67.66 65.8 65.1 63.3 63.19 62.58 74.94 68.3 68.3 66.6
04/05/2022 13:52:05 58.03 59.36 67.66 65.9 65.1 63.3 62.06 62.75 70.95 68.3 68.3 66.6
04/05/2022 13:52:06 57.44 58.4 67.66 65.9 65.1 63.3 61.77 62.17 69.47 68.3 68.3 66.6
04/05/2022 13:52:07 63.05 62.5 67.66 65.8 65.1 63.3 63.55 63.46 69.47 68.3 68.3 66.6
04/05/2022 13:52:08 55.56 61.9 67.66 65.8 65.1 63.3 59.73 63.09 69.47 68.3 68.3 66.6
04/05/2022 13:52:09 58.85 59.23 67.66 65.8 65.1 63.3 62.67 62.33 69.47 68.3 68.3 66.6
04/05/2022 13:52:10 57.39 59 67.66 65.8 65.1 63.3 60.55 62.15 69.47 68.3 68.3 66.6
04/05/2022 13:52:11 60.58 60.38 67.66 65.8 65.1 63.3 62.72 62.52 69.47 68.3 68.3 66.6
04/05/2022 13:52:12 59.91 60.8 67.66 65.8 65.1 63.3 62.25 62.93 69.47 68.3 68.3 66.6
04/05/2022 13:52:13 56.59 59.21 67.66 65.8 65.1 63.3 61 61.86 69.47 68.3 68.3 66.6
04/05/2022 13:52:14 55.01 57.77 67.66 65.8 65.1 63.3 60.5 61.38 69.47 68.3 68.3 66.6
04/05/2022 13:52:15 54.82 56.25 67.66 65.8 65.1 63.3 60.59 60.91 69.47 68.3 68.2 66.6
04/05/2022 13:52:16 53.56 55.45 67.66 65.8 65.1 63.3 60.4 60.76 69.47 68.3 68.2 66.6
04/05/2022 13:52:17 53.12 54.37 67.66 65.7 65.1 63.3 60.24 60.59 69.47 68.2 68.2 66.6
04/05/2022 13:52:18 53.27 53.69 67.45 65.7 65.1 63.3 59.9 60.43 69.47 68.2 68.2 66.6
04/05/2022 13:52:19 64.47 63.35 67.43 65.7 65.1 63.3 64.86 64.06 69.47 68.2 68.2 66.6
04/05/2022 13:52:20 53.85 61.87 66.64 65.7 65.1 63.3 59.87 63.18 69.43 68.2 68.2 66.6
04/05/2022 13:52:21 56.42 58.66 63.35 65.7 65.1 63.3 60.83 61.43 66.32 68.2 68.2 66.6
04/05/2022 13:52:22 53.03 57.43 63.35 65.7 65.1 63.3 59.75 61.02 64.06 68.2 68.2 66.6
04/05/2022 13:52:23 53.75 55.22 63.35 65.7 65.1 63.3 59.84 60.26 64.06 68.2 68.2 66.6
04/05/2022 13:52:24 56.03 55.67 63.35 65.7 65.1 63.3 60.62 60.46 64.06 68.2 68.2 66.6
04/05/2022 13:52:25 53.19 55.23 63.35 65.7 65.1 63.3 59.77 60.36 64.06 68.1 68.2 66.6
04/05/2022 13:52:26 53.84 54.13 63.35 65.7 65.1 63.3 60.03 60.21 64.06 68.1 68.2 66.6
04/05/2022 13:52:27 53.58 53.95 63.35 65.7 65.1 63.3 60.21 60.24 64.06 68.1 68.2 66.6
04/05/2022 13:52:28 54.25 54.23 63.35 65.6 65.1 63.3 60.12 60.23 64.06 68.1 68.2 66.6
04/05/2022 13:52:29 51.77 54 63.35 65.5 65.1 63.3 59.03 60.14 64.06 68 68.2 66.6
04/05/2022 13:52:30 58.29 57.4 63.35 65.4 65.1 63.3 60.74 60.46 64.06 67.9 68.2 66.6
04/05/2022 13:52:31 54.9 57.12 63.35 65.3 65.1 63.3 60.12 60.62 64.06 67.9 68.2 66.6
04/05/2022 13:52:32 54.61 55.79 63.35 65.3 65.1 63.3 59.96 60.2 64.06 67.9 68.2 66.6
04/05/2022 13:52:33 54.32 55.15 63.35 65.2 65.1 63.3 59.9 60.12 64.06 67.8 68.2 66.6
04/05/2022 13:52:34 53.86 54.64 63.35 65.1 65.1 63.3 60.29 60.25 64.06 67.8 68.2 66.6
04/05/2022 13:52:35 55.95 55.64 63.35 65.1 65.1 63.3 61.54 61.16 64.06 67.7 68.2 66.6
04/05/2022 13:52:36 55.09 55.73 63.35 65 65.1 63.3 61.5 61.63 64.06 67.7 68.2 66.6
04/05/2022 13:52:37 53.38 55.04 63.35 65 65.1 63.3 61.32 61.58 64.06 67.7 68.2 66.6
04/05/2022 13:52:38 56.45 55.86 63.35 65 65.1 63.3 61.69 61.96 64.06 67.6 68.2 66.6
04/05/2022 13:52:39 57.75 57.09 63.35 65 65.1 63.3 62.11 61.92 64.06 67.6 68.2 66.6
04/05/2022 13:52:40 62.74 61.85 63.35 65 65.1 63.3 64.41 63.99 64.06 67.6 68.2 66.6
04/05/2022 13:52:41 57.77 60.77 63.35 65 65.1 63.3 62.92 63.52 64.06 67.6 68.2 66.6
04/05/2022 13:52:42 53.72 59.02 63.35 65 65.1 63.3 60.7 63.06 64.06 67.6 68.2 66.6
04/05/2022 13:52:43 58.43 57.94 63.35 64.9 65.1 63.3 61.82 61.89 64.06 67.6 68.2 66.6
04/05/2022 13:52:44 59.22 58.88 63.35 64.9 65.1 63.3 63.43 63.06 64.06 67.6 68.2 66.6
04/05/2022 13:52:45 61.31 60.69 63.35 64.8 65.1 63.3 64.55 64.2 64.2 67.5 68.2 66.6
04/05/2022 13:52:46 59.9 60.62 63.35 64.7 65.1 63.3 68.88 68.27 68.27 67.4 68.2 66.6
04/05/2022 13:52:47 66.98 66.89 66.89 64.6 65.1 63.3 69.25 69.83 69.83 67.3 68.2 66.6
04/05/2022 13:52:48 53.76 64.46 66.89 64.6 65.1 63.3 60.82 67.78 69.83 67.3 68.2 66.6
04/05/2022 13:52:49 62.24 63.11 66.89 64.6 65.1 63.3 64.06 65.58 69.83 67.3 68.2 66.6
04/05/2022 13:52:50 62.12 61.93 66.89 64.6 65.1 63.3 65.16 64.98 69.83 67.3 68.2 66.6
04/05/2022 13:52:51 66.3 65.66 66.89 64.6 65.1 63.3 67.76 67.26 69.83 67.3 68.2 66.6
04/05/2022 13:52:52 64.31 64.59 66.89 64.6 65.1 63.3 67.21 67.19 69.83 67.3 68.2 66.6
04/05/2022 13:52:53 66.21 66.08 66.89 64.6 65.1 63.3 67.96 68.06 69.83 67.3 68.1 66.6
04/05/2022 13:52:54 54.74 65.31 66.89 64.6 65.1 63.3 60.99 67.35 69.83 67.3 68.1 66.6
04/05/2022 13:52:55 54.26 61.64 66.89 64.5 65.1 63.3 60.38 64.5 69.83 67.3 68.1 66.6
04/05/2022 13:52:56 54.6 58.54 66.89 64.5 65.1 63.3 61.03 62.46 69.83 67.3 68.1 66.6
04/05/2022 13:52:57 57.29 57.63 66.89 64.5 65.1 63.3 61.63 61.89 69.83 67.3 68.1 66.6
04/05/2022 13:52:58 58.02 58.32 66.89 64.5 65.1 63.3 62.2 62.19 69.83 67.3 68.1 66.6
04/05/2022 13:52:59 56.13 57.85 66.89 64.5 65.1 63.3 60.91 62.06 69.83 67.2 68.1 66.6
04/05/2022 13:53:00 58.25 58.04 66.89 64.5 65.1 63.3 62.37 62.25 69.83 67.2 68.1 66.6
04/05/2022 13:53:01 64.28 63.98 66.89 64.5 65.1 63.3 64.84 64.77 69.83 67.2 68.1 66.6
04/05/2022 13:53:02 54.31 63.83 66.89 64.5 65 63.3 61.24 64.68 69.83 67.2 68.1 66.6
04/05/2022 13:53:03 54.3 60.3 66.89 64.5 65 63.3 60.68 62.72 69.83 67.2 68.1 66.6
04/05/2022 13:53:04 56.67 57.56 66.89 64.5 65 63.3 60.86 61.53 69.83 67.2 68.1 66.6
04/05/2022 13:53:05 55.03 57.52 66.89 64.5 65 63.3 61.58 61.87 69.83 67.2 68.1 66.6
04/05/2022 13:53:06 57.24 56.97 66.89 64.5 65 63.3 62.99 62.48 69.83 67.2 68.1 66.6
04/05/2022 13:53:07 54.96 56.73 66.89 64.5 65 63.3 62.64 62.84 69.83 67.2 68.1 66.6
04/05/2022 13:53:08 54.39 55.69 66.89 64.5 65 63.3 62.75 62.77 69.83 67.2 68.1 66.6
04/05/2022 13:53:09 54.18 54.92 66.89 64.4 65 63.3 62.69 62.93 69.83 67.2 68.1 66.6
04/05/2022 13:53:10 54.2 54.57 66.89 64.4 65 63.3 61.44 62.8 69.83 67.2 68.1 66.6
04/05/2022 13:53:11 55.15 55.05 66.89 64.4 65 63.3 61.17 62.06 69.83 67.2 68.1 66.6
04/05/2022 13:53:12 54.81 55.3 66.89 64.4 65 63.3 60.82 61.66 69.83 67.2 68.1 66.6
04/05/2022 13:53:13 56.13 56.11 66.89 64.4 65 63.3 61.31 61.32 69.83 67.2 68.1 66.6
04/05/2022 13:53:14 53.46 55.53 66.89 64.4 65 63.3 60.8 61.37 69.83 67.2 68.1 66.6
04/05/2022 13:53:15 56.18 55.63 66.89 64.4 65 63.3 61.45 61.37 69.83 67.2 68.1 66.6
04/05/2022 13:53:16 57.98 57.95 66.89 64.4 65 63.3 61.74 61.91 69.83 67.2 68.1 66.6
04/05/2022 13:53:17 54.75 57.06 66.08 64.3 65 63.3 60.64 61.56 68.06 67.1 68.1 66.6
04/05/2022 13:53:18 57.74 57.51 66.08 64.2 65 63.3 62.24 61.95 68.06 67.1 68.1 66.6
04/05/2022 13:53:19 57.14 57.89 66.08 63.8 65 63.3 62.17 62.23 68.06 66.8 68.1 66.6
04/05/2022 13:53:20 56.32 57.28 66.08 63.4 65 63.3 62.73 62.77 68.06 66.6 68.1 66.6
04/05/2022 13:53:21 56.64 56.77 66.08 63.1 65 63.3 63.51 63.21 68.06 66.5 68.1 66.5
04/05/2022 13:53:22 58.14 58.54 66.08 62.8 65 63.3 63.58 63.71 68.06 66.3 68.1 66.5
04/05/2022 13:53:23 56.3 57.31 65.31 62.7 65 63.3 61.8 63.32 67.35 66.2 68.1 66.5
04/05/2022 13:53:24 63.12 62.62 63.98 62.6 65 63.3 64.65 64.52 64.77 66.2 68.1 66.5
04/05/2022 13:53:25 62.7 62.38 63.98 62.6 65 63.3 64.91 64.68 64.77 66.1 68.1 66.5
04/05/2022 13:53:26 58.67 62.35 63.98 62.6 65 63.3 64.24 64.97 64.97 66.1 68.1 66.5
04/05/2022 13:53:27 62.48 62.6 63.98 62.6 65 63.3 73.28 72.98 72.98 66.2 68.1 66.5
04/05/2022 13:53:28 59.18 62.61 63.98 62.4 65 63.3 67.1 73.21 73.21 66.1 68.1 66.5
04/05/2022 13:53:29 55.8 60.75 63.98 62.3 65 63.3 60.45 69.97 73.21 66.1 68.1 66.5
04/05/2022 13:53:30 61.94 61.4 63.98 62.3 65 63.3 64.69 66.76 73.21 66 68.1 66.5
04/05/2022 13:53:31 60.19 60.85 63.83 62.3 65 63.3 64.28 65.36 73.21 66.1 68.1 66.5
04/05/2022 13:53:32 61.9 62.39 62.62 62.2 65 63.3 64.32 65.28 73.21 66 68.1 66.5
04/05/2022 13:53:33 54.58 60.72 62.62 62.2 65 63.3 60.82 64.21 73.21 66 68.1 66.5
04/05/2022 13:53:34 60.84 59.93 62.62 62.1 65 63.3 64.29 63.83 73.21 66 68.1 66.5
04/05/2022 13:53:35 62.1 61.81 62.62 62.1 65 63.3 63.84 64.06 73.21 66 68.1 66.5
04/05/2022 13:53:36 56.87 61.61 62.62 61.9 65 63.3 61.89 63.89 73.21 65.9 68 66.5
04/05/2022 13:53:37 55.93 59.31 62.62 61.8 65 63.3 61.64 62.74 73.21 65.8 68 66.5
04/05/2022 13:53:38 56.21 57.57 62.62 61.4 65 63.3 61.53 62.13 73.21 65.7 68 66.5
04/05/2022 13:53:39 52.69 56.99 62.62 61.2 65 63.3 60.55 61.96 73.21 65.6 68 66.5
04/05/2022 13:53:40 55.28 55.37 62.62 61.2 65 63.3 60.84 61.19 73.21 65.6 68 66.5
04/05/2022 13:53:41 55 55.92 62.62 61.2 65 63.3 60.58 61.32 73.21 65.6 68 66.5
04/05/2022 13:53:42 54.03 54.86 62.62 61.2 65 63.3 60.8 60.9 73.21 65.6 68 66.5
04/05/2022 13:53:43 56.35 55.92 62.62 61.2 65 63.3 61.81 61.45 73.21 65.6 68 66.5
04/05/2022 13:53:44 59.2 58.98 62.62 61.2 65 63.3 61.92 62.22 73.21 65.6 68 66.5
04/05/2022 13:53:45 53.99 58.16 62.62 61.2 65 63.3 60.72 61.61 73.21 65.5 68 66.5
04/05/2022 13:53:46 53.4 56.18 62.62 61.1 65 63.3 60.49 61.19 73.21 65.5 68 66.5
04/05/2022 13:53:47 55.66 55.32 62.62 61.1 65 63.3 60.68 60.83 73.21 65.5 68 66.5
04/05/2022 13:53:48 55.09 55.45 62.62 61.1 65 63.3 61.56 61.34 73.21 65.5 68 66.5
04/05/2022 13:53:49 55.3 55.66 62.62 61.1 65 63.3 61.95 61.9 73.21 65.5 68 66.5
04/05/2022 13:53:50 57.04 56.66 62.62 61.1 65 63.3 62.59 62.38 73.21 65.5 68 66.5
04/05/2022 13:53:51 71.21 70.17 70.17 61.2 65 63.3 71.6 69.7 73.21 65.6 68 66.5
04/05/2022 13:53:52 63.37 67.99 70.17 61.2 65 63.3 66.82 69.97 73.21 65.6 68 66.5
04/05/2022 13:53:53 65.51 66.08 70.17 61.3 65 63.3 66.59 67.74 73.21 65.6 68 66.5
04/05/2022 13:53:54 57.41 66 70.17 61.3 65 63.3 62.47 67.41 73.21 65.6 68 66.5
04/05/2022 13:53:55 66.44 66.59 70.17 61.3 65 63.3 66.72 67.15 73.21 65.5 68 66.5
04/05/2022 13:53:56 58.23 64.93 70.17 61.3 65 63.3 62.58 65.84 73.21 65.5 68 66.5
04/05/2022 13:53:57 58.85 62.08 70.17 61.3 65 63.3 62.93 64.12 73.21 65.5 68 66.5
04/05/2022 13:53:58 56.18 60.37 70.17 61.2 65 63.3 62.12 63.34 69.97 65.5 68 66.5
04/05/2022 13:53:59 58.62 59.19 70.17 61.2 65 63.3 62.2 62.73 69.97 65.5 68 66.5
04/05/2022 13:54:00 58.2 58.65 70.17 61.2 65 63.3 62.02 62.5 69.97 65.5 68 66.5
04/05/2022 13:54:01 66.74 65.91 70.17 61.3 65 63.3 66.65 66.11 69.97 65.5 68 66.5
04/05/2022 13:54:02 57.54 63.97 70.17 61.3 65 63.3 61.88 64.74 69.97 65.5 68 66.5
04/05/2022 13:54:03 69.89 69.47 70.17 61.4 65 63.3 69.63 69.23 69.97 65.6 68 66.5
04/05/2022 13:54:04 61.95 68.26 70.17 61.4 65 63.3 63.73 68.24 69.97 65.6 68 66.5
04/05/2022 13:54:05 56.81 65.4 70.17 61.4 65 63.3 61.76 66.02 69.97 65.5 68 66.5
04/05/2022 13:54:06 60.08 62 70.17 61.4 65 63.3 63.35 63.94 69.97 65.5 68 66.5
04/05/2022 13:54:07 58.79 61.12 70.17 61.4 65 63.3 62.53 63.74 69.97 65.5 68 66.5
04/05/2022 13:54:08 68.16 67.33 70.17 61.4 65 63.3 67.63 67.03 69.97 65.6 68 66.5
04/05/2022 13:54:09 68.62 68.28 70.17 61.5 65 63.3 68.99 68.46 69.97 65.6 68 66.5
04/05/2022 13:54:10 56.36 67.61 70.17 61.5 65 63.3 60.64 67.81 69.97 65.6 68 66.5
04/05/2022 13:54:11 57.62 63.88 70.17 61.5 65 63.3 61.11 64.72 69.97 65.6 68 66.5
04/05/2022 13:54:12 57.69 61.18 70.17 61.5 65 63.3 61.76 62.95 69.97 65.6 68 66.5
04/05/2022 13:54:13 59.14 59.72 70.17 61.4 65 63.3 62.6 62.77 69.97 65.5 68 66.5
04/05/2022 13:54:14 58.27 59.96 70.17 61.4 65 63.3 62.31 63 69.97 65.5 68 66.5
04/05/2022 13:54:15 55.77 58.81 70.17 61.4 65 63.3 60.36 62.39 69.97 65.5 68 66.5
04/05/2022 13:54:16 57.03 57.39 70.17 61.4 65 63.3 60.94 61.26 69.97 65.5 68 66.5
04/05/2022 13:54:17 54.89 57.17 70.17 61.4 65 63.3 60.62 61.23 69.97 65.5 68 66.5
04/05/2022 13:54:18 55.45 55.86 70.17 61.4 65 63.3 61.59 61.36 69.97 65.5 68 66.5
04/05/2022 13:54:19 55.46 55.63 70.17 61.4 65 63.3 61.1 61.5 69.97 65.5 68 66.5
04/05/2022 13:54:20 57.92 57.21 70.17 61.4 65 63.3 65.09 64.05 69.97 65.5 68 66.5
04/05/2022 13:54:21 57.68 57.59 69.47 61.4 65 63.3 61.86 63.49 69.97 65.5 68 66.5
04/05/2022 13:54:22 59.25 59.17 69.47 61.4 65 63.3 63.28 63.25 69.23 65.5 68 66.5
04/05/2022 13:54:23 55.79 58.53 69.47 61.4 65 63.3 61.16 62.96 69.23 65.5 68 66.5
04/05/2022 13:54:24 62.05 61.46 69.47 61.4 65 63.3 63.14 63.27 69.23 65.5 68 66.5
04/05/2022 13:54:25 54.83 60.1 69.47 61.4 65 63.3 59.18 62.37 69.23 65.5 68 66.5
04/05/2022 13:54:26 53.32 57.44 69.47 61.3 65 63.3 58.77 60.56 69.23 65.5 68 66.5
04/05/2022 13:54:27 67.2 66.25 69.47 61.4 65 63.3 68.54 67.51 69.23 65.5 68 66.5
04/05/2022 13:54:28 71.3 70.71 70.71 61.5 65 63.3 71.74 71.12 71.12 65.6 68 66.6
04/05/2022 13:54:29 57.34 70.22 70.71 61.5 65 63.3 61.94 70.79 71.12 65.6 68 66.6
04/05/2022 13:54:30 58.92 66.32 70.71 61.5 65 63.3 62.67 67.43 71.12 65.6 68 66.6
04/05/2022 13:54:31 58.25 63.16 70.71 61.5 65 63.3 62.05 65.07 71.12 65.6 68 66.6
04/05/2022 13:54:32 61.72 62.2 70.71 61.5 65 63.4 65.55 65.63 71.12 65.6 68 66.6
04/05/2022 13:54:33 57.48 62.4 70.71 61.5 65 63.4 62.05 65.85 71.12 65.6 68 66.6
04/05/2022 13:54:34 54.27 59.62 70.71 61.5 65 63.4 60.84 63.53 71.12 65.6 68 66.6
04/05/2022 13:54:35 54.52 57.08 70.71 61.5 65 63.4 61.21 62.03 71.12 65.6 68 66.6
04/05/2022 13:54:36 54.65 55.7 70.71 61.5 65 63.4 60.56 61.51 71.12 65.6 68 66.6
04/05/2022 13:54:37 53.22 55.32 70.71 61.5 65 63.4 60.9 61.37 71.12 65.6 68 66.6
04/05/2022 13:54:38 53.8 54.15 70.71 61.5 65 63.3 59.9 60.92 71.12 65.6 68 66.6
04/05/2022 13:54:39 56.3 56.2 70.71 61.5 65 63.3 60.42 60.54 71.12 65.6 68 66.6
04/05/2022 13:54:40 53.99 56.02 70.71 61.5 65 63.3 60.49 60.62 71.12 65.6 68 66.6
04/05/2022 13:54:41 52.75 54.95 70.71 61.5 65 63.3 59.97 60.73 71.12 65.6 68 66.6
04/05/2022 13:54:42 52.34 53.59 70.71 61.5 65 63.3 59.82 60.18 71.12 65.6 68 66.6
04/05/2022 13:54:43 52.25 52.85 70.71 61.5 65 63.3 59.59 59.96 71.12 65.6 68 66.6
04/05/2022 13:54:44 55.67 54.85 70.71 61.5 65 63.3 63.3 62.55 71.12 65.6 68 66.6
04/05/2022 13:54:45 57.59 56.94 70.71 61.4 65 63.3 61.86 62.43 71.12 65.4 68 66.6
04/05/2022 13:54:46 56.58 56.88 70.71 61.4 65 63.3 62.8 62.59 71.12 65.4 68 66.6
04/05/2022 13:54:47 57.45 57.29 70.71 61.4 65 63.3 62.06 62.65 71.12 65.4 68 66.6
04/05/2022 13:54:48 58.07 58.43 70.71 61.4 65 63.3 61.76 62.33 71.12 65.4 68 66.6
04/05/2022 13:54:49 57.65 58 70.71 61.4 65 63.3 61.56 61.95 71.12 65.4 68 66.5
04/05/2022 13:54:50 56.66 57.49 70.71 61.4 65 63.3 61.44 61.81 71.12 65.4 68 66.5
04/05/2022 13:54:51 56.63 57.35 70.71 61.4 65 63.3 62.71 62.46 71.12 65.4 68 66.5
04/05/2022 13:54:52 64.93 64.59 70.71 61.4 65 63.4 66.66 66.47 71.12 65.4 68 66.6
04/05/2022 13:54:53 58.58 64.72 70.71 61.4 65 63.3 62.35 66.51 71.12 65.4 68 66.5
04/05/2022 13:54:54 57.02 61.62 70.71 61.4 65 63.3 62.74 64.26 71.12 65.4 68 66.5
04/05/2022 13:54:55 57.79 59.41 70.71 61.4 65 63.3 62.29 63.48 71.12 65.4 68 66.5
04/05/2022 13:54:56 66.57 65.85 70.71 61.4 65 63.4 68.17 67.58 71.12 65.4 68 66.6
04/05/2022 13:54:57 59.6 65.84 70.71 61.4 65 63.4 62.46 67.53 71.12 65.4 68 66.6
04/05/2022 13:54:58 65.55 65.17 70.22 61.5 65 63.4 68.24 67.53 70.79 65.5 68 66.6
04/05/2022 13:54:59 66.71 66.79 66.79 61.5 65 63.4 67.8 68.47 68.47 65.5 68 66.6
04/05/2022 13:55:00 57.25 65.35 66.79 61.5 65 63.4 62.04 66.98 68.47 65.5 68 66.6
04/05/2022 13:55:01 59.31 62.29 66.79 61.5 65 63.4 62.33 64.6 68.47 65.5 68 66.6
04/05/2022 13:55:02 62.3 62.55 66.79 61.5 65 63.4 64.34 64.59 68.47 65.5 68 66.6
04/05/2022 13:55:03 63.78 64.26 66.79 61.5 65 63.4 65.9 66.14 68.47 65.5 68 66.6
04/05/2022 13:55:04 60.19 63.72 66.79 61.5 65 63.4 63.65 65.68 68.47 65.5 68 66.6
04/05/2022 13:55:05 62.03 62.33 66.79 61.5 65 63.4 64.41 64.75 68.47 65.5 68 66.6
04/05/2022 13:55:06 58.22 62.17 66.79 61.5 65 63.4 62.84 64.6 68.47 65.5 68 66.6
04/05/2022 13:55:07 56.12 59.97 66.79 61.5 65 63.4 61.09 63.57 68.47 65.5 68 66.6
04/05/2022 13:55:08 56.41 58.24 66.79 61.5 65 63.4 61.26 62.26 68.47 65.5 68 66.6
04/05/2022 13:55:09 58.25 58.23 66.79 61.5 65 63.4 62.36 62.21 68.47 65.4 68 66.6
04/05/2022 13:55:10 55.04 57.82 66.79 61.4 65 63.4 60.09 62.2 68.47 65.4 68 66.6
04/05/2022 13:55:11 57.3 57.39 66.79 61.4 65 63.4 62.02 62.06 68.47 65.4 68 66.6
04/05/2022 13:55:12 56.19 56.86 66.79 61.4 65 63.4 61.43 61.78 68.47 65.4 68 66.6
04/05/2022 13:55:13 56.23 56.63 66.79 61.4 65 63.4 61.93 61.93 68.47 65.4 68 66.6
04/05/2022 13:55:14 56.51 57.05 66.79 61.4 65 63.4 60.93 61.89 68.47 65.4 68 66.6
04/05/2022 13:55:15 67.17 66.59 66.79 61.2 65 63.4 66.77 66.34 68.47 65.3 68 66.6
04/05/2022 13:55:16 61.6 64.77 66.79 61.3 65 63.4 63.63 65.01 68.47 65.3 68 66.6
04/05/2022 13:55:17 58.4 63.11 66.79 61.2 65 63.4 61.89 64.22 68.47 65.2 68 66.6
04/05/2022 13:55:18 55.32 61.13 66.79 61.1 65 63.4 60.71 63.16 68.47 65.2 68 66.6
04/05/2022 13:55:19 53.83 58.43 66.79 61.1 65 63.4 60.8 61.82 68.47 65.2 68 66.6
04/05/2022 13:55:20 57.37 57.48 66.79 61.1 65 63.4 62.31 62.35 68.47 65.2 68 66.6
04/05/2022 13:55:21 56.12 57.17 66.79 61 65 63.4 66.04 66.03 68.47 65.2 68 66.6
04/05/2022 13:55:22 55.55 57.67 66.79 60.9 65 63.4 67.11 68.03 68.47 65.2 68 66.6
04/05/2022 13:55:23 52.68 55.66 66.79 60.9 65 63.4 59.74 65.96 68.47 65.1 68 66.6
04/05/2022 13:55:24 64.75 64.14 66.79 60.9 65 63.4 65.02 65.22 68.47 65.1 68 66.6
04/05/2022 13:55:25 59.09 64.15 66.79 60.8 65 63.4 64.06 65.23 68.47 65.1 68 66.6
04/05/2022 13:55:26 56.72 61.58 66.79 60.8 65 63.4 62.11 64.4 68.47 65.1 68 66.6
04/05/2022 13:55:27 55.89 59.13 66.79 60.7 65 63.4 61.25 63.01 68.47 65.1 68 66.6
04/05/2022 13:55:28 57.39 58.13 66.79 60.7 65 63.4 62.01 62.4 68.47 65.1 68 66.6
04/05/2022 13:55:29 60.4 60.17 66.59 60.7 65 63.4 62.48 62.59 68.03 65.1 68 66.6
04/05/2022 13:55:30 56.41 58.81 66.59 60.7 65 63.4 61.69 62.06 68.03 65.1 68 66.6
04/05/2022 13:55:31 54.93 57.42 66.59 60.7 65 63.4 61.39 61.9 68.03 65.1 68 66.6
04/05/2022 13:55:32 59.01 58.67 66.59 60.7 65 63.4 63.67 63.43 68.03 65.1 68 66.6
04/05/2022 13:55:33 61.03 60.81 66.59 60.7 65 63.4 68.99 68.39 68.39 65.1 68 66.6
04/05/2022 13:55:34 61.74 62.34 66.59 60.7 65 63.4 68.18 69.2 69.2 65.1 68 66.6
04/05/2022 13:55:35 58.47 60.91 66.59 60.7 65 63.4 62.69 67.7 69.2 65.1 68 66.6
04/05/2022 13:55:36 57.58 60.39 66.59 60.8 65 63.4 62.2 65.53 69.2 65.1 68 66.6
04/05/2022 13:55:37 60.28 60.55 66.59 60.8 65 63.4 62.65 63.9 69.2 65.1 68 66.6
04/05/2022 13:55:38 59.72 60.57 66.59 60.8 65 63.4 63.29 63.72 69.2 65.1 68 66.6
04/05/2022 13:55:39 60.28 60.5 66.59 60.8 65 63.4 65.15 64.86 69.2 65.1 68 66.6
04/05/2022 13:55:40 63.77 63.64 66.59 60.8 65 63.4 65.19 65.38 69.2 65.1 68 66.6
04/05/2022 13:55:41 61.6 62.9 66.59 60.8 65 63.4 64.55 65.27 69.2 65.1 68 66.6
04/05/2022 13:55:42 56.14 61.61 66.59 60.8 65 63.4 62.32 64.37 69.2 65.1 68 66.6
04/05/2022 13:55:43 55.43 59.03 66.59 60.8 65 63.4 61.64 63.23 69.2 65.1 68 66.6
04/05/2022 13:55:44 58.47 58.9 66.59 60.8 65 63.4 62.76 63.03 69.2 65.1 68 66.6
04/05/2022 13:55:45 63.85 63.51 64.77 60.8 65 63.4 66.52 66.2 69.2 65.1 68 66.6
04/05/2022 13:55:46 58.19 62.25 64.15 60.8 65 63.4 63.08 65.33 69.2 65.1 68 66.6
04/05/2022 13:55:47 58.4 60.48 64.15 60.8 65 63.4 62.79 64.47 69.2 65.1 68 66.6
04/05/2022 13:55:48 59.32 60.02 64.15 60.8 65 63.4 62.7 63.47 69.2 65.1 68 66.6
04/05/2022 13:55:49 56.66 59.18 64.15 60.8 65 63.4 61.51 62.94 69.2 65.1 68 66.6
04/05/2022 13:55:50 65.92 65.42 65.42 60.9 65 63.4 69 68.45 69.2 65.1 68 66.6
04/05/2022 13:55:51 57.78 65.45 65.45 60.9 65 63.4 63.17 68.49 69.2 65.1 68 66.6
04/05/2022 13:55:52 66.79 66.12 66.12 60.9 65 63.4 69.76 69.21 69.21 65.2 68 66.6
04/05/2022 13:55:53 57.5 65.7 66.12 60.9 65 63.4 63.77 68.83 69.21 65.2 67.9 66.6
04/05/2022 13:55:54 56.9 62.33 66.12 60.9 65 63.4 63.27 66.34 69.21 65.2 67.9 66.6
04/05/2022 13:55:55 59.16 59.79 66.12 60.9 64.9 63.4 64.18 64.68 69.21 65.2 67.9 66.6
04/05/2022 13:55:56 61.51 61.28 66.12 60.9 64.9 63.4 65.63 65.52 69.21 65.2 67.9 66.6
04/05/2022 13:55:57 61.37 61.91 66.12 60.9 64.9 63.4 64.26 65.41 69.21 65.2 67.9 66.6
04/05/2022 13:55:58 68.67 67.66 67.66 61 64.9 63.4 70.21 69.34 69.34 65.2 67.9 66.6
04/05/2022 13:55:59 60.85 67.5 67.66 60.9 64.9 63.4 64.53 69.24 69.34 64.8 67.9 66.6
04/05/2022 13:56:00 57 64.41 67.66 60.9 64.9 63.4 62.8 66.8 69.34 64.8 67.9 66.6
04/05/2022 13:56:01 55.21 61.54 67.66 60.9 64.9 63.4 63.83 64.98 69.34 64.8 67.9 66.6
04/05/2022 13:56:02 67.77 67.13 67.66 61 64.9 63.4 68.73 68.1 69.34 64.8 67.9 66.6
04/05/2022 13:56:03 58.19 65.47 67.66 61 64.9 63.4 64.68 67.28 69.34 64.8 67.9 66.6
04/05/2022 13:56:04 52.62 62.3 67.66 60.9 64.9 63.4 63.07 65.74 69.34 64.8 67.9 66.6
04/05/2022 13:56:05 53.83 58.77 67.66 60.9 64.9 63.4 63.18 64.32 69.34 64.8 67.9 66.6
04/05/2022 13:56:06 54.18 56.42 67.66 60.8 64.9 63.4 63.51 63.76 69.34 64.7 67.9 66.6
04/05/2022 13:56:07 57.37 56.82 67.66 60.8 64.9 63.4 65.46 64.89 69.34 64.7 67.9 66.6
04/05/2022 13:56:08 60.76 59.93 67.66 60.8 64.9 63.4 65.8 65.52 69.34 64.7 67.9 66.6
04/05/2022 13:56:09 61.51 61.2 67.66 60.8 64.9 63.4 65.06 65.74 69.34 64.7 67.9 66.6
04/05/2022 13:56:10 61.36 61.45 67.66 60.8 64.9 63.4 65.15 65.26 69.34 64.7 67.9 66.6
04/05/2022 13:56:11 60.46 61.3 67.66 60.8 64.9 63.4 65.71 65.59 69.34 64.7 67.9 66.6
04/05/2022 13:56:12 58.95 60.59 67.66 60.8 64.9 63.4 65.35 65.59 69.34 64.7 67.9 66.6
04/05/2022 13:56:13 60.24 60.95 67.66 60.8 64.9 63.4 64.31 65.6 69.34 64.7 67.9 66.6
04/05/2022 13:56:14 55.16 59.67 67.66 60.8 64.9 63.4 62.25 64.59 69.34 64.7 67.9 66.6
04/05/2022 13:56:15 67.46 66.92 67.66 60.8 64.9 63.4 67.4 67.22 69.34 64.7 67.9 66.6
04/05/2022 13:56:16 61.88 66.99 67.66 60.8 64.9 63.4 64.47 67.29 69.34 64.7 67.9 66.6
04/05/2022 13:56:17 55.38 64.15 67.66 60.8 64.9 63.4 62.67 65.53 69.34 64.7 67.9 66.6
04/05/2022 13:56:18 55.98 60.77 67.66 60.8 64.9 63.4 62.2 64.01 69.34 64.7 67.9 66.6
04/05/2022 13:56:19 58.18 58.71 67.66 60.8 64.9 63.4 62.76 63.07 69.34 64.7 67.9 66.6
04/05/2022 13:56:20 56.66 58.29 67.66 60.8 64.9 63.4 62.77 63.04 69.34 64.7 67.9 66.6
04/05/2022 13:56:21 60.04 59.41 67.66 60.8 64.9 63.4 64.25 63.88 69.34 64.7 67.9 66.6
04/05/2022 13:56:22 57.62 59.43 67.66 60.8 64.9 63.4 62.81 63.88 69.34 64.7 67.9 66.6
04/05/2022 13:56:23 58.44 58.68 67.66 60.8 64.9 63.4 63.45 63.7 69.34 64.7 67.9 66.6
04/05/2022 13:56:24 63.87 63.54 67.66 60.8 64.9 63.4 64.43 64.56 69.34 64.7 67.9 66.6
04/05/2022 13:56:25 64.82 64.79 67.66 60.8 64.9 63.4 67.13 66.67 69.34 64.7 67.9 66.6
04/05/2022 13:56:26 58.73 64.6 67.66 60.8 64.9 63.4 64.78 66.79 69.34 64.7 67.9 66.6
04/05/2022 13:56:27 60.97 61.94 67.66 60.8 64.9 63.4 64.7 65.4 69.34 64.8 67.9 66.6
04/05/2022 13:56:28 67.11 66.88 67.5 60.8 64.9 63.4 70.75 70.17 70.17 64.8 67.9 66.6
04/05/2022 13:56:29 57.78 64.53 67.13 60.8 64.9 63.4 63.61 68.3 70.17 64.8 67.9 66.6
04/05/2022 13:56:30 56.07 61.57 67.13 60.8 64.9 63.4 62.58 66.01 70.17 64.8 67.9 66.6
04/05/2022 13:56:31 55.65 58.94 67.13 60.8 64.9 63.4 61.87 64.17 70.17 64.8 67.9 66.6
04/05/2022 13:56:32 52.59 57.05 66.99 60.8 64.9 63.4 61.02 62.97 70.17 64.7 67.9 66.6
04/05/2022 13:56:33 55.14 55.22 66.99 60.6 64.8 63.4 61.74 62 70.17 63.9 67.8 66.6
04/05/2022 13:56:34 54.58 55.44 66.99 60.6 64.8 63.4 60.85 62.08 70.17 63.9 67.8 66.6
04/05/2022 13:56:35 55.82 55.65 66.99 60.6 64.8 63.4 62.67 62.36 70.17 63.9 67.8 66.6
04/05/2022 13:56:36 61.03 60.1 66.99 60.6 64.8 63.4 64.06 63.83 70.17 63.9 67.8 66.6
04/05/2022 13:56:37 63.72 63.26 66.99 60.6 64.8 63.4 66.56 66.15 70.17 64 67.8 66.6
04/05/2022 13:56:38 59.34 63.11 66.99 60.6 64.8 63.4 63.44 66.02 70.17 64 67.8 66.6
04/05/2022 13:56:39 56.65 61 66.99 60.6 64.8 63.4 62.26 64.47 70.17 64 67.8 66.6
04/05/2022 13:56:40 73.51 72.35 72.35 60.9 64.9 63.4 72.89 71.83 71.83 64.1 67.9 66.6
04/05/2022 13:56:41 58.05 71.13 72.35 60.9 64.9 63.4 62.85 70.77 71.83 64.1 67.9 66.6
04/05/2022 13:56:42 65.06 67.19 72.35 60.9 64.9 63.4 66.06 67.58 71.83 64.1 67.9 66.6
04/05/2022 13:56:43 58.43 66.57 72.35 60.9 64.9 63.4 63.96 67.17 71.83 64.1 67.9 66.6
04/05/2022 13:56:44 54.83 63.3 72.35 60.9 64.9 63.4 61.83 65.48 71.83 64.1 67.9 66.6
04/05/2022 13:56:45 54.64 59.93 72.35 60.9 64.9 63.4 61.5 63.58 71.83 64.1 67.9 66.6
04/05/2022 13:56:46 57.51 58.54 72.35 60.9 64.9 63.4 63.09 63.56 71.83 64.1 67.9 66.6
04/05/2022 13:56:47 61.44 61.15 72.35 60.9 64.9 63.4 63.87 63.63 71.83 64.1 67.9 66.6
04/05/2022 13:56:48 58 61.31 72.35 60.8 64.9 63.4 62.7 63.87 71.83 64 67.8 66.6
04/05/2022 13:56:49 57.67 59.67 72.35 60.7 64.9 63.4 63.59 63.99 71.83 64 67.8 66.6
04/05/2022 13:56:50 57.72 58.14 72.35 60.7 64.9 63.4 62.49 63.34 71.83 64 67.8 66.6
04/05/2022 13:56:51 55.37 57.83 72.35 60.7 64.9 63.4 61.88 62.79 71.83 64 67.8 66.6
04/05/2022 13:56:52 54.84 56.32 72.35 60.7 64.9 63.4 61.41 62.15 71.83 64 67.8 66.6
04/05/2022 13:56:53 59.03 58.73 72.35 60.7 64.9 63.4 63.38 63.24 71.83 64 67.8 66.6
04/05/2022 13:56:54 70.16 68.61 72.35 60.8 64.9 63.4 70.51 69.14 71.83 64 67.8 66.6
04/05/2022 13:56:55 60.4 67.95 72.35 60.8 64.9 63.4 64.04 68.67 71.83 64 67.8 66.6
04/05/2022 13:56:56 55.04 64.7 72.35 60.8 64.9 63.4 61.03 66.27 71.83 64 67.8 66.6
04/05/2022 13:56:57 61.21 61.97 72.35 60.8 64.9 63.4 64.24 64.5 71.83 64 67.8 66.6
04/05/2022 13:56:58 67.82 66.8 72.35 60.9 64.9 63.4 69.81 68.74 71.83 64.1 67.8 66.6
04/05/2022 13:56:59 65.91 67.34 72.35 60.9 64.9 63.4 68.01 69.1 71.83 64.1 67.8 66.6
04/05/2022 13:57:00 54.67 65.77 72.35 60.9 64.9 63.4 61.59 67.95 71.83 64.1 67.8 66.6
04/05/2022 13:57:01 55.44 62.08 72.35 60.9 64.9 63.4 62.46 65.08 71.83 64.1 67.8 66.6
04/05/2022 13:57:02 58.29 59.13 72.35 60.9 64.9 63.4 63.58 63.87 71.83 64.1 67.8 66.6
04/05/2022 13:57:03 62.53 62.07 72.35 61 64.9 63.4 66.38 66.08 71.83 64.1 67.8 66.6
04/05/2022 13:57:04 62.85 63.35 72.35 61 64.8 63.4 65.81 66.54 71.83 64.1 67.8 66.6
04/05/2022 13:57:05 57.81 62.22 72.35 61 64.8 63.4 63.03 65.8 71.83 64.1 67.8 66.6
04/05/2022 13:57:06 59.71 60.3 72.35 61 64.8 63.4 63.74 64.58 71.83 64.2 67.8 66.6
04/05/2022 13:57:07 56.4 59.7 72.35 60.9 64.8 63.4 62.8 64.19 71.83 64.1 67.8 66.6
04/05/2022 13:57:08 58.91 59.42 72.35 61 64.8 63.4 64.08 64.38 71.83 64.2 67.8 66.6
04/05/2022 13:57:09 54.14 58.3 72.35 60.9 64.8 63.4 61.52 63.64 71.83 64.2 67.8 66.6
04/05/2022 13:57:10 55.43 56.22 71.13 60.9 64.8 63.4 61.85 62.61 70.77 64.2 67.8 66.6
04/05/2022 13:57:11 54.74 55.7 68.61 60.9 64.8 63.4 61.33 61.94 69.14 64.2 67.8 66.6
04/05/2022 13:57:12 56.97 56.85 68.61 60.9 64.8 63.4 62.44 62.48 69.14 64.2 67.8 66.6
04/05/2022 13:57:13 55.73 56.25 68.61 60.9 64.8 63.4 61.78 62.09 69.14 64.2 67.8 66.6
04/05/2022 13:57:14 57.89 57.58 68.61 60.9 64.8 63.4 62.91 62.89 69.14 64.2 67.8 66.6
04/05/2022 13:57:15 55.27 57.03 68.61 60.9 64.8 63.4 61.11 62.61 69.14 64.2 67.8 66.6
04/05/2022 13:57:16 53.22 55.98 68.61 60.9 64.8 63.4 60.86 61.85 69.14 64.2 67.8 66.6
04/05/2022 13:57:17 53.59 54.48 68.61 60.9 64.8 63.4 60.47 61.55 69.14 64.2 67.8 66.6
04/05/2022 13:57:18 60.93 60.21 68.61 60.9 64.8 63.4 62.99 62.5 69.14 64.2 67.8 66.6
04/05/2022 13:57:19 55.2 60.16 68.61 60.9 64.8 63.4 62.37 62.86 69.14 64.2 67.8 66.6
04/05/2022 13:57:20 54.13 57.74 68.61 60.9 64.8 63.4 61.3 62.33 69.14 64.2 67.8 66.6
04/05/2022 13:57:21 53.5 55.84 68.61 60.9 64.8 63.4 61.28 61.85 69.14 64.2 67.8 66.6
04/05/2022 13:57:22 62.5 61.69 68.61 60.9 64.8 63.4 64.86 64.39 69.14 64.2 67.8 66.6
04/05/2022 13:57:23 57.56 61.49 68.61 60.9 64.8 63.4 62.05 64.23 69.14 64.2 67.8 66.6
04/05/2022 13:57:24 57.92 59.99 67.95 60.9 64.8 63.4 62.27 63.18 69.1 64.2 67.8 66.6
04/05/2022 13:57:25 53.21 58.58 67.34 60.9 64.8 63.4 61.39 62.65 69.1 64.2 67.8 66.6
04/05/2022 13:57:26 59.77 59.3 67.34 60.9 64.8 63.4 64.05 63.72 69.1 64.2 67.8 66.6
04/05/2022 13:57:27 54.61 58.74 67.34 60.9 64.8 63.4 60.96 63.55 69.1 64.2 67.7 66.6
04/05/2022 13:57:28 54.4 56.57 67.34 60.9 64.8 63.4 61.51 62.44 69.1 64.2 67.7 66.6
04/05/2022 13:57:29 54.4 55.38 65.77 60.9 64.8 63.4 62.18 62.18 67.95 64.2 67.7 66.6
04/05/2022 13:57:30 54.6 54.9 63.35 60.9 64.8 63.4 61.34 62.2 66.54 64.2 67.7 66.6
04/05/2022 13:57:31 56.25 56.01 63.35 60.9 64.7 63.4 62.37 62.31 66.54 64.2 67.7 66.6
04/05/2022 13:57:32 59.38 58.63 63.35 61 64.7 63.4 63.22 63.1 66.54 64.2 67.7 66.6
04/05/2022 13:57:33 65.83 65.13 65.13 61 64.7 63.4 66.55 66.07 66.54 64.2 67.7 66.6
04/05/2022 13:57:34 55.71 63.11 65.13 61 64.7 63.4 62.02 64.91 66.07 64.2 67.7 66.6
04/05/2022 13:57:35 58.59 59.94 65.13 61 64.7 63.4 62.4 63.35 66.07 64.2 67.7 66.6
04/05/2022 13:57:36 62.55 62.76 65.13 61 64.7 63.4 64.31 64.53 66.07 64.2 67.7 66.6
04/05/2022 13:57:37 68.04 67.88 67.88 61.1 64.7 63.4 67.92 67.9 67.9 64.3 67.7 66.6
04/05/2022 13:57:38 57.37 66.03 67.88 61.1 64.7 63.4 63.2 66.44 67.9 64.3 67.7 66.6
04/05/2022 13:57:39 70.61 69.83 69.83 61.2 64.7 63.4 69.91 69.3 69.3 64.3 67.7 66.6
04/05/2022 13:57:40 60.74 68.68 69.83 61.2 64.7 63.4 63.93 68.37 69.3 64.3 67.7 66.6
04/05/2022 13:57:41 60.84 65.5 69.83 61.2 64.7 63.4 65.04 66.27 69.3 64.3 67.7 66.6
04/05/2022 13:57:42 59.83 63.23 69.83 61.2 64.7 63.4 63.12 65.49 69.3 64.3 67.7 66.6
04/05/2022 13:57:43 62.57 62.23 69.83 61.2 64.7 63.4 65.83 65.37 69.3 64.3 67.7 66.6
04/05/2022 13:57:44 60.34 63.06 69.83 61.2 64.7 63.4 64.28 66.04 69.3 64.3 67.7 66.6
04/05/2022 13:57:45 56.39 60.58 69.83 61.2 64.7 63.4 62.19 64.3 69.3 64.3 67.7 66.6
04/05/2022 13:57:46 57.3 58.76 69.83 61.2 64.7 63.4 62.63 63.14 69.3 64.3 67.7 66.6
04/05/2022 13:57:47 56.99 57.56 69.83 61.2 64.7 63.4 61.5 62.89 69.3 64.3 67.6 66.6
04/05/2022 13:57:48 54.45 57.46 69.83 61.2 64.7 63.4 61.68 62.68 69.3 64.3 67.6 66.6
04/05/2022 13:57:49 55.53 56.11 69.83 61.2 64.7 63.4 62.01 62.32 69.3 64.3 67.6 66.6
04/05/2022 13:57:50 52.81 55.48 69.83 61.1 64.7 63.4 60.63 61.65 69.3 64.2 67.6 66.6
04/05/2022 13:57:51 55.56 55.2 69.83 61.1 64.7 63.4 61.44 61.62 69.3 64.2 67.6 66.6
04/05/2022 13:57:52 52.45 55.04 69.83 61.1 64.7 63.4 60.5 61.49 69.3 64.2 67.6 66.6
04/05/2022 13:57:53 55.95 55.41 69.83 61 64.6 63.4 61.98 61.87 69.3 64.2 67.6 66.6
04/05/2022 13:57:54 55.78 55.97 69.83 61 64.6 63.4 61.94 61.98 69.3 64.2 67.6 66.6
04/05/2022 13:57:55 59.88 59.37 69.83 61 64.6 63.4 63.83 63.62 69.3 64.2 67.6 66.6
04/05/2022 13:57:56 66.79 66.18 69.83 61.1 64.6 63.4 67.16 66.74 69.3 64.2 67.6 66.6
04/05/2022 13:57:57 58.68 65.12 69.83 61.1 64.6 63.4 63.79 66.04 69.3 64.2 67.6 66.6
04/05/2022 13:57:58 54.35 62.15 69.83 61.1 64.5 63.4 61.57 64.71 69.3 64.2 67.5 66.6
04/05/2022 13:57:59 53.69 59.01 69.83 61.1 64.4 63.4 60.85 63.06 69.3 64.2 67.4 66.6
04/05/2022 13:58:00 57.25 57.44 69.83 61.1 64.4 63.4 63.31 63.11 69.3 64.2 67.4 66.6
04/05/2022 13:58:01 56.34 57.18 69.83 61 64.4 63.4 62.47 63.02 69.3 64.2 67.4 66.6
04/05/2022 13:58:02 60.37 59.26 69.83 61.1 64.4 63.4 64.3 63.75 69.3 64.2 67.4 66.6
04/05/2022 13:58:03 58.46 59.17 69.83 61.1 64.4 63.4 63.37 63.96 69.3 64.2 67.4 66.6
04/05/2022 13:58:04 56.53 58.67 69.83 61.1 64.4 63.4 61.74 63.35 69.3 64.2 67.4 66.6
04/05/2022 13:58:05 67.73 66.75 69.83 61.1 64.4 63.4 67.74 67.01 69.3 64.2 67.4 66.6
04/05/2022 13:58:06 58.07 66.32 69.83 61.1 64.4 63.4 63 66.77 69.3 64.2 67.4 66.6
04/05/2022 13:58:07 57.31 62.88 69.83 61.1 64.4 63.4 62.92 64.75 69.3 64.2 67.4 66.6
04/05/2022 13:58:08 54.31 60.36 69.83 61.1 64.4 63.4 61.67 63.8 69.3 64.2 67.4 66.6
04/05/2022 13:58:09 56.71 57.58 68.68 61.1 64.4 63.4 62.14 62.71 68.37 64.2 67.4 66.6
04/05/2022 13:58:10 55.71 57.21 66.75 61.1 64.4 63.4 62.88 63 67.01 64.2 67.4 66.6
04/05/2022 13:58:11 58.49 58.03 66.75 61.1 64.4 63.4 63.94 63.7 67.01 64.3 67.4 66.6
04/05/2022 13:58:12 58.69 58.43 66.75 61.1 64.4 63.4 63.62 63.68 67.01 64.3 67.4 66.6
04/05/2022 13:58:13 63.21 62.3 66.75 61.2 64.4 63.4 65.81 65.32 67.01 64.3 67.4 66.6
04/05/2022 13:58:14 63.38 63.71 66.75 61.2 64.4 63.4 66.33 66.29 67.01 64.3 67.4 66.6
04/05/2022 13:58:15 61 63.43 66.75 61.2 64.4 63.4 65.45 66.73 67.01 64.3 67.4 66.6
04/05/2022 13:58:16 59.1 61.32 66.75 61.2 64.4 63.4 63.57 65.22 67.01 64.3 67.4 66.6
04/05/2022 13:58:17 62.73 62.05 66.75 61.2 64.4 63.4 65.3 65.45 67.01 64.3 67.4 66.6
04/05/2022 13:58:18 58.89 61.81 66.75 61.2 64.4 63.4 63.36 64.81 67.01 64.3 67.4 66.6
04/05/2022 13:58:19 60.93 61.06 66.75 61.2 64.4 63.4 65.24 65.11 67.01 64.3 67.4 66.6
04/05/2022 13:58:20 59.12 60.72 66.75 61.2 64.4 63.4 62.93 64.91 67.01 64.3 67.4 66.6
04/05/2022 13:58:21 59.65 60.19 66.75 61.2 64.4 63.4 63.9 64.13 67.01 64.3 67.4 66.6
04/05/2022 13:58:22 65.08 64.81 66.75 61.3 64.4 63.4 66.11 66.2 67.01 64.3 67.4 66.6
04/05/2022 13:58:23 57.25 63.8 66.75 61.3 64.4 63.4 63.23 65.33 67.01 64.3 67.3 66.6
04/05/2022 13:58:24 59.07 60.84 66.75 61.2 64.4 63.4 63.8 64.5 67.01 64.3 67.3 66.6
04/05/2022 13:58:25 58.26 60.08 66.75 61.2 64.4 63.4 64.82 64.69 67.01 64.3 67.3 66.6
04/05/2022 13:58:26 60.18 60.4 66.75 61.2 64.3 63.4 65.1 65.32 67.01 64.3 67.3 66.6
04/05/2022 13:58:27 59.76 60.61 66.75 61.2 64.3 63.4 65.14 65.76 67.01 64.2 67.2 66.6
04/05/2022 13:58:28 57.91 59.96 66.75 61.2 64.3 63.4 63.11 65.15 67.01 64.2 67.2 66.6
04/05/2022 13:58:29 56.69 58.96 66.75 61.2 64.3 63.4 62.38 64.18 67.01 64.2 67.2 66.6
04/05/2022 13:58:30 56.63 57.53 66.75 61.2 64.3 63.4 62.27 63.19 67.01 64.2 67.2 66.6
04/05/2022 13:58:31 59.64 59.27 66.75 61.2 64.3 63.4 64.05 63.99 67.01 64.2 67.2 66.6
04/05/2022 13:58:32 55.81 58.71 66.75 61.2 64.2 63.4 62.93 63.62 67.01 64.2 67.2 66.6
04/05/2022 13:58:33 60.22 60.01 66.75 61.2 64.2 63.4 63.66 63.81 67.01 64.2 67.2 66.6
04/05/2022 13:58:34 59.31 59.97 66.75 61.2 64.2 63.4 64.19 64.48 67.01 64.2 67.2 66.6
04/05/2022 13:58:35 58.82 59.83 66.32 61.2 64.2 63.4 63.43 64.35 66.77 64.2 67.2 66.6
04/05/2022 13:58:36 55.27 59.2 64.81 61.2 64.2 63.4 61.71 63.78 66.73 64.2 67.1 66.6
04/05/2022 13:58:37 58.64 58.25 64.81 61.2 64.2 63.4 63.41 63.44 66.73 64.2 67.1 66.6
04/05/2022 13:58:38 58.46 58.93 64.81 61.2 64.2 63.4 62.59 63.42 66.73 64.2 67.1 66.6
04/05/2022 13:58:39 55.31 58.12 64.81 61.2 64.2 63.4 62.16 62.87 66.73 64.2 67.1 66.6
04/05/2022 13:58:40 58.46 58.54 64.81 61.2 64.2 63.4 63.95 63.69 66.73 64.2 67.1 66.6
04/05/2022 13:58:41 59.36 60.12 64.81 61.2 64.2 63.4 63.89 64.75 66.73 64.2 67.1 66.6
04/05/2022 13:58:42 54.24 58.46 64.81 61.2 64.2 63.4 61.68 63.56 66.73 64.2 67.1 66.6
04/05/2022 13:58:43 57.92 57.71 64.81 61.2 64.2 63.4 65.6 65 66.73 64.3 67.1 66.6
04/05/2022 13:58:44 73.6 72.94 72.94 61.4 64.2 63.4 72.52 72.03 72.03 64.3 67.1 66.6
04/05/2022 13:58:45 60.68 72 72.94 61.5 64.2 63.4 65.48 71.18 72.03 64.4 67.1 66.6
04/05/2022 13:58:46 56.02 68.3 72.94 61.5 64.2 63.4 62.68 68.57 72.03 64.4 67.1 66.6
04/05/2022 13:58:47 64.28 65.17 72.94 61.5 64.2 63.4 67.75 67.81 72.03 64.4 67.1 66.6
04/05/2022 13:58:48 58.14 64.35 72.94 61.5 64.2 63.4 63.53 67.13 72.03 64.4 67.1 66.6
04/05/2022 13:58:49 57.55 61.44 72.94 61.5 64.2 63.4 62.43 65.25 72.03 64.4 67.1 66.6
04/05/2022 13:58:50 56.07 59.58 72.94 61.5 64.2 63.4 61.48 63.77 72.03 64.4 67.1 66.6
04/05/2022 13:58:51 57.27 58.54 72.94 61.4 64.2 63.4 62.67 63 72.03 64.3 67.1 66.6
04/05/2022 13:58:52 55.74 57.17 72.94 61.3 64.2 63.4 61.89 62.83 72.03 64.3 67.1 66.6
04/05/2022 13:58:53 64.13 63.08 72.94 61.3 64.2 63.4 66.29 65.49 72.03 64.3 67.1 66.6
04/05/2022 13:58:54 59.95 63.09 72.94 61.3 64.2 63.4 64.27 65.51 72.03 64.3 67.1 66.6
04/05/2022 13:58:55 57.74 61.42 72.94 61.3 64.2 63.4 62.8 64.75 72.03 64.3 67.1 66.6
04/05/2022 13:58:56 56.96 59.56 72.94 61.3 64.2 63.4 62.75 63.56 72.03 64.3 67 66.6
04/05/2022 13:58:57 60.97 60.62 72.94 61.3 64.2 63.4 65.04 64.56 72.03 64.3 67 66.6
04/05/2022 13:58:58 58.5 61.17 72.94 61.3 64.2 63.4 64.09 64.97 72.03 64.3 67 66.6
04/05/2022 13:58:59 66.29 65.56 72.94 61.3 64.1 63.4 65.99 65.79 72.03 64.3 67 66.6
04/05/2022 13:59:00 59.75 65 72.94 61.3 64.1 63.4 64.31 65.59 72.03 64.3 67 66.6
04/05/2022 13:59:01 56.77 62.48 72.94 61.3 64.1 63.4 62.54 64.88 72.03 64.3 67 66.6
04/05/2022 13:59:02 62.64 63.01 72.94 61.3 64.1 63.4 64 64.84 72.03 64.3 67 66.6
04/05/2022 13:59:03 60.35 61.48 72.94 61.2 64.1 63.4 64.44 64.34 72.03 64.3 67 66.6
04/05/2022 13:59:04 59.83 61.5 72.94 61.2 64.1 63.4 64.32 64.72 72.03 64.3 67 66.6
04/05/2022 13:59:05 58.13 60.27 72.94 61.2 64.1 63.4 63.39 64.21 72.03 64.3 67 66.6
04/05/2022 13:59:06 56.1 59.39 72.94 61.2 64.1 63.4 62.27 64.01 72.03 64.3 67 66.6
04/05/2022 13:59:07 59.93 60.05 72.94 61.2 64.1 63.4 63.27 63.65 72.03 64.3 67 66.6
04/05/2022 13:59:08 55.57 58.31 72.94 61.1 64 63.4 62.16 62.84 72.03 64.3 66.9 66.6
04/05/2022 13:59:09 63.82 63.1 72.94 61.1 64 63.4 65.39 64.96 72.03 64.2 66.9 66.6
04/05/2022 13:59:10 65.56 65.43 72.94 61.1 64 63.4 68.08 67.53 72.03 64.3 66.9 66.6
04/05/2022 13:59:11 61.21 64.31 72.94 61.1 64 63.4 64.56 67.12 72.03 64.3 66.9 66.6
04/05/2022 13:59:12 64.71 64.8 72.94 61.2 64 63.4 66.23 66.83 72.03 64.3 66.9 66.6
04/05/2022 13:59:13 61.1 64.25 72.94 61.2 64 63.4 64.46 66.33 72.03 64.3 66.9 66.6
04/05/2022 13:59:14 61.82 62.53 72 61.2 64 63.4 65.93 65.98 71.18 64.3 66.9 66.6
04/05/2022 13:59:15 70.29 69.21 69.21 61.3 64 63.4 71.8 70.7 70.7 64.4 66.9 66.6
04/05/2022 13:59:16 59.98 68.58 69.21 61.3 64 63.4 64.08 70.35 70.7 64.4 66.9 66.6
04/05/2022 13:59:17 62.8 65.07 69.21 61.3 64 63.4 66.05 67.36 70.7 64.4 66.9 66.6
04/05/2022 13:59:18 63.92 64.88 69.21 61.3 64 63.4 67.21 67.59 70.7 64.4 66.9 66.6
04/05/2022 13:59:19 61.61 63.66 69.21 61.3 64 63.4 64.94 66.93 70.7 64.4 66.9 66.6
04/05/2022 13:59:20 61.02 62.76 69.21 61.3 64 63.4 65.59 66.04 70.7 64.4 66.9 66.6
04/05/2022 13:59:21 68.56 67.6 69.21 61.4 64 63.4 71.67 70.85 70.85 64.5 66.9 66.6
04/05/2022 13:59:22 54.46 65.88 69.21 61.4 64 63.4 62 69.21 70.85 64.5 66.9 66.6
04/05/2022 13:59:23 56.67 62.12 69.21 61.4 64 63.4 62 66.23 70.85 64.5 66.9 66.6
04/05/2022 13:59:24 57.54 59.88 69.21 61.4 64 63.4 63.71 64.67 70.85 64.5 66.9 66.6
04/05/2022 13:59:25 56.95 58.42 69.21 61.4 64 63.4 63.65 64.33 70.85 64.5 66.8 66.6
04/05/2022 13:59:26 55.5 57.8 69.21 61.4 64 63.4 62.43 63.85 70.85 64.5 66.8 66.6
04/05/2022 13:59:27 56.7 56.78 69.21 61.3 64 63.4 62.44 62.77 70.85 64.5 66.8 66.6
04/05/2022 13:59:28 57.09 57.5 69.21 61.2 64 63.4 67.8 66.76 70.85 64.4 66.8 66.6
04/05/2022 13:59:29 61.76 60.72 69.21 61.2 64 63.4 64.12 66.04 70.85 64.4 66.8 66.6
04/05/2022 13:59:30 55.83 60.51 69.21 61.2 63.9 63.4 61.98 64.97 70.85 64.4 66.8 66.6
04/05/2022 13:59:31 56.57 58.14 69.21 61.2 63.9 63.4 62.05 63.39 70.85 64.4 66.8 66.6
04/05/2022 13:59:32 61.81 61.82 69.21 61.2 63.9 63.4 64.85 64.92 70.85 64.4 66.8 66.6
04/05/2022 13:59:33 66.23 66.08 69.21 61.3 63.9 63.4 68.76 68.67 70.85 64.5 66.8 66.6
04/05/2022 13:59:34 60.4 64.14 69.21 61.3 63.9 63.4 65.11 67.06 70.85 64.5 66.8 66.6
04/05/2022 13:59:35 58.23 62.13 69.21 61.3 63.9 63.4 63.03 65.8 70.85 64.5 66.8 66.6
04/05/2022 13:59:36 57.5 60.2 69.21 61.3 63.9 63.4 62.69 64.29 70.85 64.5 66.8 66.6
04/05/2022 13:59:37 57.47 58.7 69.21 61.3 63.9 63.4 63.19 63.47 70.85 64.5 66.8 66.6
04/05/2022 13:59:38 57.53 58.68 69.21 61.3 63.9 63.4 63.12 63.67 70.85 64.5 66.8 66.6
04/05/2022 13:59:39 56.51 58.09 69.21 61.3 63.9 63.4 61.76 63.09 70.85 64.5 66.8 66.6
04/05/2022 13:59:40 59.15 59.34 69.21 61.3 63.9 63.4 64.11 63.54 70.85 64.5 66.8 66.6
04/05/2022 13:59:41 61.22 61.35 69.21 61.3 63.9 63.4 65.6 65.69 70.85 64.5 66.8 66.6
04/05/2022 13:59:42 66.07 65.03 69.21 61.3 63.9 63.4 68.33 67.64 70.85 64.6 66.8 66.6
04/05/2022 13:59:43 61.28 64.96 69.21 61.3 63.9 63.4 64.89 67.57 70.85 64.6 66.8 66.6
04/05/2022 13:59:44 60.3 63.08 69.21 61.4 63.9 63.4 64.13 66.14 70.85 64.6 66.8 66.6
04/05/2022 13:59:45 56.53 61.21 68.58 61.4 63.9 63.4 63.26 64.8 70.85 64.6 66.8 66.6
04/05/2022 13:59:46 57.4 58.92 67.6 61.4 63.9 63.4 66.68 66.66 70.85 64.6 66.8 66.6
04/05/2022 13:59:47 55.45 58.32 67.6 61.4 63.9 63.4 62.19 65.26 70.85 64.6 66.8 66.6
04/05/2022 13:59:48 60.32 59.87 67.6 61.4 63.9 63.4 64.66 64.71 70.85 64.6 66.8 66.6
04/05/2022 13:59:49 55.34 58.9 67.6 61.4 63.9 63.4 62.07 64.1 70.85 64.6 66.7 66.6
04/05/2022 13:59:50 60.9 60.05 67.6 61.4 63.9 63.4 68.34 67.76 70.85 64.6 66.8 66.6
04/05/2022 13:59:51 60 60.51 66.08 61.4 63.9 63.4 65.02 67.67 69.21 64.6 66.8 66.6
04/05/2022 13:59:52 65.14 64.37 66.08 61.4 63.9 63.4 66.88 67.01 68.67 64.6 66.8 66.6
04/05/2022 13:59:53 63.97 65.01 66.08 61.4 63.9 63.4 65.77 67.01 68.67 64.6 66.7 66.6
04/05/2022 13:59:54 65.73 65.44 66.08 61.4 63.9 63.4 67.55 67.3 68.67 64.7 66.7 66.6
04/05/2022 13:59:55 66.82 66.93 66.93 61.5 63.9 63.4 67.36 67.67 68.67 64.7 66.7 66.6
04/05/2022 13:59:56 60.61 66.96 66.96 61.4 63.9 63.4 64.76 67.65 68.67 64.7 66.7 66.6
04/05/2022 13:59:57 58.4 63.85 66.96 61.4 63.9 63.4 63.19 65.84 68.67 64.7 66.7 66.6
04/05/2022 13:59:58 63.3 63.5 66.96 61.4 63.9 63.4 65.49 65.53 68.67 64.6 66.7 66.6
04/05/2022 13:59:59 59.75 62.45 66.96 61.4 63.9 63.4 64.4 64.99 68.67 64.6 66.7 66.6
04/05/2022 14:00:00 54.35 61.04 66.96 61.4 63.9 63.4 63.36 64.56 68.67 64.6 66.7 66.6
04/05/2022 14:00:01 55.72 58.01 66.96 61.4 63.9 63.4 62.8 63.86 68.67 64.6 66.7 66.6
04/05/2022 14:00:02 58.23 57.9 66.96 61.4 63.9 63.4 63.8 63.9 68.67 64.6 66.7 66.6
04/05/2022 14:00:03 58.74 58.68 66.96 61.3 63.9 63.4 63.53 63.72 67.76 64.6 66.7 66.6
04/05/2022 14:00:04 57.92 58.87 66.96 61.3 63.9 63.4 63.05 63.81 67.76 64.6 66.7 66.6
04/05/2022 14:00:05 57.37 58.1 66.96 61.3 63.9 63.4 63.11 63.41 67.76 64.6 66.7 66.6
04/05/2022 14:00:06 56.46 57.79 66.96 61.3 63.9 63.4 63.95 63.78 67.76 64.6 66.7 66.6
04/05/2022 14:00:07 58.57 58.54 66.96 61.3 63.8 63.4 64.39 64.2 67.76 64.6 66.7 66.6
04/05/2022 14:00:08 65.52 64.34 66.96 61.4 63.8 63.4 68.39 67.6 67.76 64.7 66.7 66.6
04/05/2022 14:00:09 62.74 63.43 66.96 61.4 63.8 63.4 66.53 66.87 67.76 64.7 66.7 66.6
04/05/2022 14:00:10 61.66 63.27 66.96 61.4 63.8 63.4 65.66 66.84 67.76 64.7 66.7 66.6
04/05/2022 14:00:11 58.63 62.05 66.96 61.4 63.8 63.4 65.67 66.03 67.76 64.7 66.7 66.6
04/05/2022 14:00:12 57.99 60.17 66.96 61.4 63.8 63.4 66.25 66.19 67.76 64.7 66.7 66.6
04/05/2022 14:00:13 63.73 62.77 66.96 61.4 63.8 63.4 68 67.44 67.76 64.7 66.7 66.6
04/05/2022 14:00:14 60.04 62.54 66.96 61.4 63.8 63.4 68.11 67.93 67.93 64.8 66.6 66.6
04/05/2022 14:00:15 56.82 60.73 66.96 61.4 63.8 63.4 69.05 68.7 68.7 64.8 66.6 66.6
04/05/2022 14:00:16 60.1 59.96 66.96 61.4 63.8 63.4 67.88 68.99 68.99 64.8 66.6 66.6
04/05/2022 14:00:17 58.28 59.74 66.96 61.4 63.8 63.4 65.77 68.02 68.99 64.8 66.6 66.6
04/05/2022 14:00:18 60.76 60.61 66.96 61.4 63.8 63.4 65.49 66.87 68.99 64.8 66.6 66.6
04/05/2022 14:00:19 58.68 59.92 66.96 61.4 63.8 63.4 64.41 65.88 68.99 64.8 66.6 66.6
04/05/2022 14:00:20 58.56 59.19 66.96 61.4 63.8 63.4 64.94 65.16 68.99 64.8 66.6 66.6
04/05/2022 14:00:21 60.92 60.35 66.96 61.4 63.8 63.4 66.15 65.84 68.99 64.8 66.6 66.6
04/05/2022 14:00:22 59.15 60.21 66.96 61.4 63.8 63.4 64.38 65.72 68.99 64.8 66.6 66.6
04/05/2022 14:00:23 58.32 59.54 66.96 61.4 63.8 63.4 62.8 64.97 68.99 64.8 66.6 66.6
04/05/2022 14:00:24 58.65 59.53 66.96 61.4 63.8 63.4 62.91 63.88 68.99 64.8 66.6 66.6
04/05/2022 14:00:25 54.52 58.51 66.96 61.4 63.8 63.4 61.58 63.22 68.99 64.8 66.6 66.6
04/05/2022 14:00:26 58.09 58.22 64.34 61.4 63.8 63.4 62.05 62.56 68.99 64.8 66.6 66.6
04/05/2022 14:00:27 56.24 58.14 64.34 61.4 63.8 63.4 61.05 62.43 68.99 64.8 66.6 66.6
04/05/2022 14:00:28 60.79 60.27 64.34 61.4 63.8 63.4 64.19 63.82 68.99 64.8 66.5 66.6
04/05/2022 14:00:29 58.3 59.75 64.34 61.4 63.8 63.4 62.72 63.71 68.99 64.8 66.5 66.6
04/05/2022 14:00:30 53.52 58.91 64.34 61.4 63.8 63.4 59.74 63.04 68.99 64.8 66.5 66.6
04/05/2022 14:00:31 54.81 56.41 64.34 61.4 63.8 63.4 60.96 61.38 68.99 64.8 66.5 66.6
04/05/2022 14:00:32 59.77 59.53 64.34 61.4 63.8 63.4 61.83 62.33 68.99 64.8 66.5 66.6
04/05/2022 14:00:33 55.82 57.66 64.34 61.4 63.8 63.4 60.64 61.31 68.99 64.8 66.5 66.6
04/05/2022 14:00:34 59.86 59.25 64.34 61.4 63.8 63.4 63.68 62.96 68.99 64.8 66.5 66.6
04/05/2022 14:00:35 61.05 60.67 64.34 61.4 63.7 63.4 64.49 64.03 68.99 64.8 66.5 66.6
04/05/2022 14:00:36 56.13 60.71 64.34 61.4 63.7 63.4 60.52 64.04 68.99 64.8 66.5 66.6
04/05/2022 14:00:37 65.11 64.3 64.34 61.4 63.7 63.4 66.76 66.06 68.99 64.8 66.5 66.6
04/05/2022 14:00:38 66.3 66.41 66.41 61.4 63.7 63.4 68.38 68.24 68.99 64.8 66.5 66.6
04/05/2022 14:00:39 63.65 65.58 66.41 61.4 63.7 63.4 67.26 68.26 68.99 64.8 66.5 66.6
04/05/2022 14:00:40 63.6 64.52 66.41 61.4 63.7 63.4 64.35 66.78 68.99 64.8 66.5 66.6
04/05/2022 14:00:41 59.92 64.52 66.41 61.4 63.7 63.4 62.08 65.83 68.99 64.8 66.5 66.6
04/05/2022 14:00:42 55.94 62.09 66.41 61.4 63.7 63.4 60.3 63.84 68.99 64.8 66.5 66.6
04/05/2022 14:00:43 54.05 59.26 66.41 61.4 63.7 63.4 60.27 61.95 68.99 64.8 66.4 66.6
04/05/2022 14:00:44 63.48 62.13 66.41 61.4 63.7 63.4 66.34 65.16 68.99 64.8 66.4 66.6
04/05/2022 14:00:45 63.46 63.12 66.41 61.4 63.7 63.4 69.62 69.12 69.12 64.8 66.5 66.6
04/05/2022 14:00:46 58.99 63.37 66.41 61.4 63.7 63.4 66.57 69.81 69.81 64.8 66.5 66.6
04/05/2022 14:00:47 57.88 60.6 66.41 61.4 63.7 63.4 61.74 67.19 69.81 64.8 66.5 66.6
04/05/2022 14:00:48 58.74 59.4 66.41 61.4 63.7 63.4 62.81 64.74 69.81 64.8 66.4 66.6
04/05/2022 14:00:49 57.54 59.18 66.41 61.4 63.7 63.4 61.76 63.81 69.81 64.8 66.4 66.6
04/05/2022 14:00:50 65.21 64.42 66.41 61.4 63.7 63.4 67.48 66.57 69.81 64.8 66.4 66.6
04/05/2022 14:00:51 65.38 66 66.41 61.5 63.7 63.4 67.01 67.52 69.81 64.8 66.4 66.6
04/05/2022 14:00:52 60.45 64.61 66.41 61.4 63.7 63.4 63.68 66.52 69.81 64.8 66.4 66.6
04/05/2022 14:00:53 61.23 62.94 66.41 61.4 63.7 63.4 64.61 65.38 69.81 64.8 66.4 66.6
04/05/2022 14:00:54 61.04 62.73 66.41 61.4 63.7 63.4 64.52 65.37 69.81 64.8 66.4 66.6
04/05/2022 14:00:55 59.98 61.3 66.41 61.4 63.7 63.4 63.21 64.59 69.81 64.8 66.4 66.6
04/05/2022 14:00:56 55.82 60.73 66.41 61.4 63.7 63.4 61.93 63.89 69.81 64.8 66.4 66.6
04/05/2022 14:00:57 58.56 59.43 66.41 61.4 63.7 63.4 62.76 63.25 69.81 64.8 66.4 66.6
04/05/2022 14:00:58 56.75 58.17 66.41 61.3 63.7 63.4 62 62.8 69.81 64.7 66.4 66.6
04/05/2022 14:00:59 57.09 57.65 66.41 61.3 63.7 63.4 61.43 62.14 69.81 64.7 66.4 66.6
04/05/2022 14:01:00 65.47 64.42 66.41 61.4 63.7 63.4 67.68 66.63 69.81 64.8 66.4 66.6
04/05/2022 14:01:01 65.78 65.75 66.41 61.4 63.7 63.4 67.38 67.54 69.81 64.8 66.4 66.6
04/05/2022 14:01:02 58.96 65.6 66.41 61.4 63.7 63.4 62.12 67.42 69.81 64.7 66.4 66.6
04/05/2022 14:01:03 58.7 62.71 66.41 61.4 63.7 63.4 61.93 64.91 69.81 64.7 66.4 66.6
04/05/2022 14:01:04 59.46 60.74 66.41 61.4 63.6 63.4 63.83 63.83 69.81 64.7 66.4 66.6
04/05/2022 14:01:05 58.16 60.16 66.41 61.4 63.6 63.4 62.34 63.87 69.81 64.7 66.4 66.6
04/05/2022 14:01:06 54.92 59 66.41 61.4 63.6 63.4 61.23 62.94 69.81 64.7 66.3 66.6
04/05/2022 14:01:07 67.84 66.79 66.79 61.4 63.6 63.4 67.05 66.35 69.81 64.7 66.3 66.6
04/05/2022 14:01:08 57.1 64.68 66.79 61.4 63.6 63.4 62.93 64.88 69.81 64.7 66.3 66.6
04/05/2022 14:01:09 70.72 69.34 69.34 61.5 63.6 63.4 71.44 69.97 69.97 64.8 66.3 66.6
04/05/2022 14:01:10 70.27 71.67 71.67 61.6 63.7 63.4 69.25 71.23 71.23 64.8 66.3 66.6
04/05/2022 14:01:11 59.52 69.02 71.67 61.6 63.7 63.4 67.52 69.17 71.23 64.8 66.3 66.6
04/05/2022 14:01:12 65.33 66.11 71.67 61.6 63.7 63.4 65.77 67.9 71.23 64.8 66.3 66.6
04/05/2022 14:01:13 67.12 68.59 71.67 61.7 63.7 63.4 66.67 68.33 71.23 64.8 66.3 66.6
04/05/2022 14:01:14 70.68 70.61 71.67 61.8 63.7 63.4 72.49 72.14 72.14 64.9 66.3 66.6
04/05/2022 14:01:15 54.18 69.04 71.67 61.7 63.7 63.4 60.87 70.66 72.14 64.9 66.3 66.6
04/05/2022 14:01:16 67.97 67.53 71.67 61.8 63.7 63.4 70.24 69.61 72.14 64.9 66.3 66.6
04/05/2022 14:01:17 64.12 67.45 71.67 61.8 63.7 63.4 66.74 69.61 72.14 64.9 66.3 66.6
04/05/2022 14:01:18 63.26 65.87 71.67 61.8 63.7 63.4 68.49 69.31 72.14 65 66.4 66.6
04/05/2022 14:01:19 58.39 64.13 71.67 61.8 63.7 63.4 62.18 68.18 72.14 65 66.4 66.6
04/05/2022 14:01:20 57.13 61.52 71.67 61.8 63.7 63.4 63.13 65.54 72.14 65 66.4 66.6
04/05/2022 14:01:21 56.63 59.3 71.67 61.8 63.7 63.4 61.7 64.11 72.14 65 66.4 66.6
04/05/2022 14:01:22 59.94 59.81 71.67 61.8 63.7 63.4 62.98 63.1 72.14 65 66.3 66.6
04/05/2022 14:01:23 55.31 58.83 71.67 61.8 63.7 63.4 61.69 62.83 72.14 65 66.3 66.6
04/05/2022 14:01:24 57.73 57.69 71.67 61.8 63.7 63.4 63.02 62.84 72.14 64.9 66.3 66.6
04/05/2022 14:01:25 60.5 60.02 71.67 61.8 63.7 63.4 64.9 64.56 72.14 64.9 66.3 66.6
04/05/2022 14:01:26 58.27 59.13 71.67 61.8 63.7 63.4 62.23 63.85 72.14 64.9 66.3 66.6
04/05/2022 14:01:27 57.99 59.04 71.67 61.8 63.7 63.4 62.47 62.96 72.14 64.9 66.3 66.6
04/05/2022 14:01:28 55.45 58.04 71.67 61.7 63.7 63.4 61.15 62.63 72.14 64.9 66.3 66.6
04/05/2022 14:01:29 53.08 56.72 71.67 61.7 63.7 63.4 59.86 61.83 72.14 64.9 66.3 66.6
04/05/2022 14:01:30 57.53 56.9 71.67 61.7 63.7 63.4 62.51 61.89 72.14 64.9 66.3 66.6
04/05/2022 14:01:31 56.75 56.93 71.67 61.7 63.7 63.4 62.4 62.17 72.14 64.9 66.3 66.6
04/05/2022 14:01:32 56.82 57.25 71.67 61.7 63.6 63.4 61.58 62.24 72.14 64.9 66.3 66.6
04/05/2022 14:01:33 56.9 56.94 71.67 61.7 63.6 63.4 61.75 61.93 72.14 64.9 66.3 66.6
04/05/2022 14:01:34 58.91 58.52 71.67 61.7 63.6 63.4 62.75 62.54 72.14 64.9 66.3 66.6
04/05/2022 14:01:35 62.16 61.6 71.67 61.8 63.6 63.4 63.96 63.76 72.14 64.9 66.3 66.6
04/05/2022 14:01:36 57.88 60.61 71.67 61.7 63.6 63.4 61.55 63.19 72.14 64.9 66.3 66.6
04/05/2022 14:01:37 58.34 59.16 71.67 61.7 63.6 63.4 63.07 62.79 72.14 64.9 66.3 66.6
04/05/2022 14:01:38 58.72 58.79 71.67 61.7 63.6 63.4 63.35 63.17 72.14 64.9 66.3 66.6
04/05/2022 14:01:39 62.94 62.41 71.67 61.7 63.6 63.4 64.41 64.22 72.14 64.9 66.3 66.6
04/05/2022 14:01:40 66.45 65.78 70.61 61.6 63.6 63.4 65.9 65.52 72.14 64.8 66.3 66.6
04/05/2022 14:01:41 60.61 64.88 70.61 61.6 63.6 63.4 63.17 65.17 72.14 64.8 66.3 66.6
04/05/2022 14:01:42 61.11 62.85 70.61 61.6 63.6 63.4 63.42 64.24 72.14 64.8 66.3 66.6
04/05/2022 14:01:43 58.75 61.65 70.61 61.6 63.6 63.4 62.78 63.62 72.14 64.8 66.3 66.6
04/05/2022 14:01:44 65.34 64.87 69.04 61.6 63.6 63.4 66.54 66.2 70.66 64.8 66.3 66.6
04/05/2022 14:01:45 65.76 65.87 67.53 61.6 63.6 63.4 65.86 66.23 69.61 64.8 66.3 66.6
04/05/2022 14:01:46 56.71 65.08 67.45 61.6 63.6 63.4 60.86 65.61 69.61 64.8 66.3 66.6
04/05/2022 14:01:47 58.42 61.71 65.87 61.6 63.6 63.4 62.51 63.35 69.31 64.8 66.3 66.6
04/05/2022 14:01:48 61.83 61.71 65.87 61.6 63.6 63.4 63.64 63.61 68.18 64.8 66.3 66.6
04/05/2022 14:01:49 62.28 62.3 65.87 61.6 63.6 63.4 65.1 64.78 66.23 64.8 66.3 66.6
04/05/2022 14:01:50 59.63 62.26 65.87 61.6 63.6 63.4 63 64.73 66.23 64.8 66.3 66.6
04/05/2022 14:01:51 59.19 60.54 65.87 61.6 63.6 63.4 62.81 63.55 66.23 64.8 66.3 66.6
04/05/2022 14:01:52 62.82 62.53 65.87 61.7 63.6 63.4 64.98 64.7 66.23 64.8 66.2 66.6
04/05/2022 14:01:53 64.27 64.42 65.87 61.7 63.5 63.4 65.7 65.86 66.23 64.8 66.2 66.6
04/05/2022 14:01:54 61.45 64.47 65.87 61.6 63.5 63.4 64.15 65.96 66.23 64.8 66.2 66.6
04/05/2022 14:01:55 63.79 64.56 65.87 61.6 63.5 63.4 64.94 65.57 66.23 64.8 66.2 66.6
04/05/2022 14:01:56 57.17 63.07 65.87 61.6 63.5 63.4 61.98 64.82 66.23 64.8 66.2 66.6
04/05/2022 14:01:57 59.88 60.63 65.87 61.6 63.5 63.4 63.36 63.68 66.23 64.8 66.2 66.6
04/05/2022 14:01:58 60.79 61.11 65.87 61.5 63.5 63.4 63.57 63.78 66.23 64.8 66.2 66.6
04/05/2022 14:01:59 66.36 66.43 66.43 61.6 63.4 63.4 66.79 66.76 66.76 64.7 66.1 66.6
04/05/2022 14:02:00 58.72 63.58 66.43 61.6 63.4 63.4 62.73 65.02 66.76 64.7 66.1 66.6
04/05/2022 14:02:01 60.56 61.24 66.43 61.6 63.4 63.4 64.56 64.45 66.76 64.8 66.1 66.6
04/05/2022 14:02:02 64.54 64.4 66.43 61.6 63.4 63.4 65.77 65.89 66.76 64.8 66.1 66.6
04/05/2022 14:02:03 56.02 63.28 66.43 61.6 63.4 63.4 62.25 65.14 66.76 64.7 66.1 66.6
04/05/2022 14:02:04 56.1 60.19 66.43 61.6 63.4 63.4 62.09 63.57 66.76 64.7 66.1 66.6
04/05/2022 14:02:05 56.77 58.35 66.43 61.6 63.4 63.4 62.38 62.88 66.76 64.7 66.1 66.6
04/05/2022 14:02:06 57.2 57.72 66.43 61.6 63.4 63.4 62.29 62.64 66.76 64.7 66.1 66.6
04/05/2022 14:02:07 56.25 57.06 66.43 61.6 63.4 63.4 61.97 62.39 66.76 64.7 66.1 66.6
04/05/2022 14:02:08 57.44 57.5 66.43 61.5 63.4 63.4 63 63.18 66.76 64.7 66.1 66.6
04/05/2022 14:02:09 63.59 63.14 66.43 61.6 63.4 63.4 65.58 65.4 66.76 64.7 66.1 66.6
04/05/2022 14:02:10 61.08 62.81 66.43 61.6 63.4 63.4 63.54 64.66 66.76 64.7 66.1 66.6
04/05/2022 14:02:11 55.8 60.41 66.43 61.6 63.4 63.4 61.21 63.56 66.76 64.7 66.1 66.6
04/05/2022 14:02:12 55.08 58.03 66.43 61.6 63.3 63.4 61.51 62.26 66.76 64.7 66.1 66.6
04/05/2022 14:02:13 58.01 57.54 66.43 61.6 63.3 63.4 63.02 62.66 66.76 64.7 66.1 66.6
04/05/2022 14:02:14 56.92 57.45 66.43 61.6 63.3 63.4 61.79 62.65 66.76 64.7 66.1 66.6
04/05/2022 14:02:15 58.81 58.59 66.43 61.6 63.3 63.4 62.73 62.75 66.76 64.7 66.1 66.6
04/05/2022 14:02:16 66.09 65.5 66.43 61.6 63.4 63.4 67.09 66.67 66.76 64.8 66.1 66.6
04/05/2022 14:02:17 56.38 65.21 66.43 61.6 63.3 63.4 62.82 66.44 66.76 64.8 66.1 66.6
04/05/2022 14:02:18 64.63 64.78 66.43 61.6 63.3 63.4 64.93 65.4 66.76 64.8 66.1 66.6
04/05/2022 14:02:19 62.53 65.65 66.43 61.7 63.3 63.4 64.06 65.9 66.76 64.8 66.1 66.6
04/05/2022 14:02:20 69.7 69.34 69.34 61.7 63.3 63.4 68.75 68.37 68.37 64.8 66.1 66.6
04/05/2022 14:02:21 60.4 69.34 69.34 61.8 63.3 63.4 63.59 68.36 68.37 64.8 66.1 66.6
04/05/2022 14:02:22 68.8 68.73 69.34 61.8 63.3 63.4 69.33 68.95 68.95 64.8 66.1 66.6
04/05/2022 14:02:23 76.78 75.85 75.85 62.2 63.4 63.4 75.7 74.91 74.91 65 66.2 66.6
04/05/2022 14:02:24 62.5 75.71 75.85 62.2 63.4 63.4 66.48 74.98 74.98 65 66.2 66.6
04/05/2022 14:02:25 62.76 71.7 75.85 62.3 63.4 63.4 64.56 71.38 74.98 65 66.1 66.6
04/05/2022 14:02:26 66.97 68.93 75.85 62.3 63.4 63.4 66.87 68.77 74.98 65 66.1 66.6
04/05/2022 14:02:27 57.78 67.11 75.85 62.3 63.4 63.4 62.43 67.29 74.98 65 66.1 66.6
04/05/2022 14:02:28 58.34 63.64 75.85 62.3 63.4 63.4 62.46 65.08 74.98 65 66.1 66.6
04/05/2022 14:02:29 59.56 61.04 75.85 62.3 63.4 63.4 63.21 63.74 74.98 65 66.1 66.6
04/05/2022 14:02:30 62.36 62.99 75.85 62.3 63.3 63.4 65.17 65.49 74.98 65 66 66.6
04/05/2022 14:02:31 55.95 60.85 75.85 62.3 63.3 63.4 61.76 64 74.98 65 66 66.6
04/05/2022 14:02:32 70.94 70.16 75.85 62.4 63.3 63.4 73.67 72.96 74.98 65.1 66 66.6
04/05/2022 14:02:33 68.63 70.52 75.85 62.4 63.3 63.4 72.13 73.38 74.98 65.2 66 66.6
04/05/2022 14:02:34 62.13 69.12 75.85 62.5 63.2 63.4 66.09 72.32 74.98 65.2 66 66.6
04/05/2022 14:02:35 60 66.12 75.85 62.5 63.2 63.4 63.89 69.6 74.98 65.2 66 66.6
04/05/2022 14:02:36 60.35 63.27 75.85 62.5 63.2 63.4 64.15 66.89 74.98 65.2 66 66.6
04/05/2022 14:02:37 63.71 63.77 75.85 62.4 63.2 63.4 65.43 66.08 74.98 65.2 66 66.6
04/05/2022 14:02:38 61.6 62.66 75.85 62.4 63.1 63.4 66.52 66.3 74.98 65.2 65.9 66.6
04/05/2022 14:02:39 65.71 65.41 75.85 62.4 63.1 63.4 67.25 67.04 74.98 65.2 66 66.6
04/05/2022 14:02:40 64.08 66.4 75.85 62.4 63.1 63.4 65.72 67.51 74.98 65.2 65.9 66.6
04/05/2022 14:02:41 72.58 71.78 75.85 62.5 63.2 63.4 74.66 73.84 74.98 65.3 66 66.6
04/05/2022 14:02:42 70.35 71.69 75.85 62.6 63.2 63.5 70 73.78 74.98 65.3 66 66.6
04/05/2022 14:02:43 59.52 71.31 75.85 62.6 63.2 63.5 63.3 72 74.98 65.3 66 66.6
04/05/2022 14:02:44 60.52 67.45 75.85 62.6 63.2 63.5 63.19 68.55 74.98 65.3 66 66.6
04/05/2022 14:02:45 67.18 67.41 75.85 62.6 63.1 63.5 66.53 67.06 74.98 65.3 65.9 66.6
04/05/2022 14:02:46 61.48 66.52 75.85 62.6 63.1 63.5 66.05 67.01 74.98 65.3 65.9 66.6
04/05/2022 14:02:47 61.29 64.01 75.85 62.6 63 63.5 64.47 66.05 74.98 65.4 65.8 66.6
04/05/2022 14:02:48 59.8 62.39 75.85 62.6 63 63.5 63.6 65.09 74.98 65.4 65.8 66.6
04/05/2022 14:02:49 64.5 64.33 75.85 62.7 63 63.5 69.45 69.14 74.98 65.4 65.8 66.6
04/05/2022 14:02:50 68.55 67.74 75.85 62.7 63 63.5 72.6 71.56 74.98 65.5 65.9 66.6
04/05/2022 14:02:51 69.62 71 75.85 62.8 63 63.5 68.82 72.5 74.98 65.5 65.9 66.6
04/05/2022 14:02:52 67.72 68.51 75.85 62.8 63.1 63.5 67.14 69.43 74.98 65.5 65.9 66.6
04/05/2022 14:02:53 68.26 69.28 75.71 62.9 63.1 63.5 68.29 69.06 74.98 65.5 65.9 66.6
04/05/2022 14:02:54 68.02 69.15 71.78 62.9 63.1 63.5 69.29 69.92 73.84 65.5 65.9 66.6
04/05/2022 14:02:55 68.55 70.29 71.78 63 63.1 63.5 67.98 70.15 73.84 65.6 65.9 66.6
04/05/2022 14:02:56 60.34 68.06 71.78 62.9 63.1 63.5 64.53 68.46 73.84 65.6 65.9 66.6
04/05/2022 14:02:57 73.28 71.85 71.85 63.1 63.1 63.5 72.31 71.1 73.84 65.6 65.9 66.6
04/05/2022 14:02:58 72.25 73.73 73.73 63.2 63.2 63.5 70.67 72.31 73.84 65.7 65.9 66.6
04/05/2022 14:02:59 62.87 71.68 73.73 63.2 63.2 63.5 64.56 70.48 73.84 65.7 65.9 66.6
04/05/2022 14:03:00 69.01 69.15 73.73 63.3 63.2 63.5 69.08 68.66 73.84 65.7 65.9 66.6
04/05/2022 14:03:01 60.89 68.84 73.73 63.3 63.2 63.5 63.26 68.64 73.84 65.7 65.9 66.6
04/05/2022 14:03:02 70.67 70.06 73.73 63.3 63.2 63.5 70.48 69.77 73.84 65.7 65.9 66.6
04/05/2022 14:03:03 64.09 69.68 73.73 63.4 63.2 63.5 66.46 69.5 73.84 65.7 65.9 66.6
04/05/2022 14:03:04 67.65 67.73 73.73 63.4 63.2 63.5 69.44 69.17 73.84 65.8 65.9 66.6
04/05/2022 14:03:05 66.41 68.28 73.73 63.4 63.2 63.5 68.04 69.6 73.84 65.8 65.9 66.6
04/05/2022 14:03:06 60.62 66.53 73.73 63.4 63.2 63.5 64.44 68.19 73.84 65.8 65.9 66.6
04/05/2022 14:03:07 72.77 71.56 73.73 63.5 63.2 63.5 74.59 73.43 73.84 65.9 65.9 66.6
04/05/2022 14:03:08 69.32 71.8 73.73 63.6 63.3 63.5 71.85 73.89 73.89 65.9 66 66.6
04/05/2022 14:03:09 63.27 69.49 73.73 63.6 63.3 63.5 65.14 71.74 73.89 65.9 66 66.6
04/05/2022 14:03:10 62.18 66.55 73.73 63.6 63.3 63.5 65.49 68.78 73.89 65.9 66 66.6
04/05/2022 14:03:11 62.16 64.28 73.73 63.6 63.3 63.5 64.96 66.88 73.89 65.9 66 66.6
04/05/2022 14:03:12 69.18 68.48 73.73 63.6 63.3 63.5 71.39 70.71 73.89 66 66 66.6
04/05/2022 14:03:13 66.59 68.07 73.73 63.6 63.3 63.5 67.73 70.36 73.89 66 66 66.6
04/05/2022 14:03:14 65.64 67.86 73.73 63.7 63.3 63.5 67.59 69.48 73.89 66 66 66.6
04/05/2022 14:03:15 64.61 66.31 73.73 63.7 63.3 63.5 65.7 68.13 73.89 66 66 66.6
04/05/2022 14:03:16 71.58 71.3 73.73 63.7 63.3 63.5 70.28 70.27 73.89 66 66 66.6
04/05/2022 14:03:17 70.79 70.42 73.73 63.8 63.3 63.5 70.02 69.91 73.89 66 66 66.7
04/05/2022 14:03:18 70.06 71.49 73.73 63.9 63.3 63.6 69.42 70.42 73.89 66.1 66 66.7
04/05/2022 14:03:19 70.97 72.07 73.73 63.9 63.2 63.6 70.57 70.74 73.89 66.1 65.9 66.7
04/05/2022 14:03:20 68.12 70.42 73.73 64 63 63.6 68.63 70.25 73.89 66.1 65.8 66.7
04/05/2022 14:03:21 61.51 68.47 73.73 64 62.9 63.6 64.58 68.73 73.89 66.1 65.7 66.7
04/05/2022 14:03:22 62.27 65.34 73.73 64 62.8 63.6 64.94 66.54 73.89 66.1 65.7 66.7
04/05/2022 14:03:23 71.11 69.58 73.73 64 62.8 63.6 71.55 70.14 73.89 66.2 65.7 66.7
04/05/2022 14:03:24 59.57 69.5 73.73 64 62.8 63.6 63.32 70.06 73.89 66.2 65.6 66.7
04/05/2022 14:03:25 60.69 65.9 73.73 64 62.8 63.6 63.17 67.1 73.89 66.1 65.6 66.7
04/05/2022 14:03:26 64.39 64.93 73.73 64 62.8 63.6 66.34 66.5 73.89 66.2 65.6 66.7
04/05/2022 14:03:27 66.63 66.67 73.73 64.1 62.8 63.6 69.36 69.01 73.89 66.2 65.6 66.7
04/05/2022 14:03:28 61.47 65.6 72.07 64.1 62.7 63.6 63.85 68.22 73.89 66.2 65.6 66.7
04/05/2022 14:03:29 60.29 63.46 72.07 64.1 62.7 63.6 63.72 65.99 73.89 66.2 65.6 66.7
04/05/2022 14:03:30 68.75 67.88 72.07 64.1 62.7 63.6 68.39 67.83 73.89 66.2 65.6 66.7
04/05/2022 14:03:31 56.37 66.93 72.07 64.1 62.7 63.6 62.95 66.99 73.89 66.2 65.6 66.7
04/05/2022 14:03:32 65.11 65.58 72.07 64.1 62.7 63.6 67.08 67.13 73.89 66.2 65.6 66.7
04/05/2022 14:03:33 62.24 64.36 72.07 64.1 62.7 63.6 65.26 66.23 73.89 66.2 65.6 66.7
04/05/2022 14:03:34 56.15 63.29 72.07 64.1 62.7 63.6 67.31 67.65 73.89 66.2 65.6 66.7
04/05/2022 14:03:35 57.43 60.16 72.07 64.1 62.7 63.6 62.38 66.62 73.89 66.2 65.6 66.7
04/05/2022 14:03:36 56.02 58.7 72.07 64.1 62.6 63.6 60.93 64.51 73.89 66.2 65.5 66.7
04/05/2022 14:03:37 58 58.36 72.07 64.1 62.6 63.6 61.68 62.66 73.89 66.2 65.5 66.7
04/05/2022 14:03:38 63.94 63.24 72.07 64.1 62.5 63.6 66.08 65.42 71.74 66.2 65.4 66.7
04/05/2022 14:03:39 59.85 62.81 72.07 64.1 62.4 63.6 62.89 65.12 70.74 66.2 65.4 66.7
04/05/2022 14:03:40 56.71 61.26 72.07 64.1 62.4 63.6 61.34 63.92 70.74 66.2 65.4 66.7
04/05/2022 14:03:41 56.01 58.92 72.07 64.1 62.4 63.6 61.68 62.46 70.74 66.2 65.4 66.7
04/05/2022 14:03:42 62.3 61.62 72.07 64.1 62.4 63.6 65.25 64.59 70.74 66.2 65.4 66.7
04/05/2022 14:03:43 61.33 62.1 72.07 64.1 62.4 63.6 64.44 64.9 70.74 66.2 65.4 66.7
04/05/2022 14:03:44 68.71 67.43 72.07 64.1 62.4 63.6 69.91 68.42 70.74 66.2 65.4 66.7
04/05/2022 14:03:45 65.18 66.54 72.07 64.1 62.4 63.6 66.71 68.25 70.74 66.2 65.4 66.7
04/05/2022 14:03:46 72.05 72 72.07 64.2 62.5 63.6 71.73 71.73 71.73 66.2 65.4 66.7
04/05/2022 14:03:47 67.78 69.54 72.07 64.2 62.5 63.6 69.95 70.24 71.73 66.2 65.5 66.7
04/05/2022 14:03:48 68.92 69.49 72.07 64.2 62.5 63.6 70.38 70.93 71.73 66.3 65.5 66.7
04/05/2022 14:03:49 71.17 70.84 72 64.3 62.5 63.6 72.55 72.27 72.27 66.3 65.5 66.7
04/05/2022 14:03:50 66.46 70.49 72 64.3 62.5 63.6 68.19 71.93 72.27 66.4 65.5 66.7
04/05/2022 14:03:51 57.01 68.22 72 64.3 62.5 63.6 62.08 69.81 72.27 66.3 65.5 66.7
04/05/2022 14:03:52 54.9 64.5 72 64.3 62.5 63.6 61.42 66.62 72.27 66.3 65.5 66.7
04/05/2022 14:03:53 55.45 60.96 72 64.3 62.5 63.6 61.56 64.17 72.27 66.3 65.5 66.7
04/05/2022 14:03:54 55.27 58.38 72 64.3 62.5 63.6 61.03 62.74 72.27 66.3 65.5 66.7
04/05/2022 14:03:55 54.7 56.75 72 64.3 62.5 63.6 60.53 61.75 72.27 66.3 65.5 66.7
04/05/2022 14:03:56 57.57 57.7 72 64.3 62.5 63.6 62.17 62.24 72.27 66.3 65.5 66.7
04/05/2022 14:03:57 53.6 56.67 72 64.3 62.5 63.6 60.22 61.71 72.27 66.3 65.5 66.7
04/05/2022 14:03:58 62.92 62.27 72 64.3 62.5 63.6 65.3 64.67 72.27 66.3 65.5 66.7
04/05/2022 14:03:59 54.52 61.77 72 64.3 62.5 63.6 60.97 64.47 72.27 66.3 65.5 66.7
04/05/2022 14:04:00 58.41 59.34 72 64.3 62.5 63.6 62.44 62.97 72.27 66.3 65.5 66.7
04/05/2022 14:04:01 56.08 58.08 72 64.3 62.5 63.6 61.53 62.31 72.27 66.3 65.5 66.7
04/05/2022 14:04:02 53.94 56.93 72 64.3 62.5 63.6 60.91 61.86 72.27 66.3 65.5 66.7
04/05/2022 14:04:03 54.78 55.36 72 64.3 62.5 63.6 61.89 61.99 72.27 66.3 65.5 66.7
04/05/2022 14:04:04 55.26 55.34 72 64.2 62.5 63.6 61.17 61.9 72.27 66.3 65.5 66.7
04/05/2022 14:04:05 53.78 55.44 72 64.2 62.5 63.6 60.69 61.46 72.27 66.3 65.5 66.7
04/05/2022 14:04:06 58.23 57.64 72 64.2 62.5 63.6 61.68 61.71 72.27 66.3 65.5 66.7
04/05/2022 14:04:07 61.58 60.85 72 64.3 62.5 63.6 64.54 63.72 72.27 66.3 65.5 66.7
04/05/2022 14:04:08 66.62 65.66 72 64.3 62.5 63.6 70.91 69.92 72.27 66.3 65.5 66.7
04/05/2022 14:04:09 62.04 64.61 72 64.3 62.5 63.6 64.81 68.82 72.27 66.3 65.5 66.7
04/05/2022 14:04:10 59.76 63.05 72 64.3 62.5 63.6 63.2 66.72 72.27 66.3 65.5 66.7
04/05/2022 14:04:11 60.74 61.72 72 64.3 62.5 63.6 63.86 64.9 72.27 66.3 65.5 66.7
04/05/2022 14:04:12 69.61 68.83 72 64.3 62.5 63.6 68.51 67.93 72.27 66.3 65.5 66.7
04/05/2022 14:04:13 60.14 68.69 72 64.3 62.5 63.6 63.1 67.81 72.27 66.3 65.5 66.7
04/05/2022 14:04:14 58.74 65.27 72 64.3 62.5 63.6 62.67 65.37 72.27 66.3 65.5 66.7
04/05/2022 14:04:15 56.93 62.35 72 64.2 62.5 63.6 61.48 63.86 72.27 66.3 65.5 66.7
04/05/2022 14:04:16 56.35 59.78 70.84 64.2 62.5 63.6 62 62.55 72.27 66.3 65.5 66.7
04/05/2022 14:04:17 65.66 65.53 70.84 64.2 62.5 63.6 65.8 65.7 72.27 66.3 65.5 66.7
04/05/2022 14:04:18 70 69.81 70.84 64.3 62.6 63.6 69.32 69.09 72.27 66.3 65.5 66.7
04/05/2022 14:04:19 56.33 67.72 70.49 64.3 62.6 63.6 61.97 67.44 71.93 66.3 65.5 66.7
04/05/2022 14:04:20 62.23 63.98 69.81 64.3 62.6 63.6 65.33 65.39 69.92 66.3 65.5 66.7
04/05/2022 14:04:21 59.69 63.06 69.81 64.2 62.6 63.6 64.01 65.15 69.92 66.2 65.5 66.7
04/05/2022 14:04:22 59.28 61.17 69.81 64.2 62.6 63.6 63.23 64.43 69.92 66.2 65.5 66.7
04/05/2022 14:04:23 68.29 67.59 69.81 64.3 62.6 63.6 67.99 67.48 69.92 66.2 65.5 66.7
04/05/2022 14:04:24 61.78 67.59 69.81 64.3 62.6 63.6 64.32 67.47 69.92 66.2 65.5 66.7
04/05/2022 14:04:25 66.22 66.6 69.81 64.3 62.6 63.6 68.01 67.92 69.92 66.3 65.5 66.7
04/05/2022 14:04:26 61.45 65.35 69.81 64.3 62.6 63.6 65.68 66.92 69.92 66.3 65.5 66.7
04/05/2022 14:04:27 60.93 63.54 69.81 64.3 62.6 63.6 64.46 66.35 69.92 66.3 65.5 66.7
04/05/2022 14:04:28 61.58 61.82 69.81 64.3 62.6 63.6 65.33 65.39 69.92 66.3 65.5 66.7
04/05/2022 14:04:29 60.03 62.24 69.81 64.3 62.6 63.6 63.29 65.66 69.92 66.3 65.5 66.7
04/05/2022 14:04:30 57.77 60.44 69.81 64.3 62.6 63.6 61.76 64.03 69.92 66.3 65.5 66.7
04/05/2022 14:04:31 60.9 60.57 69.81 64.3 62.6 63.6 64.48 64.2 69.92 66.3 65.5 66.7
04/05/2022 14:04:32 59.94 60.33 69.81 64.3 62.6 63.6 63.78 63.92 69.92 66.3 65.5 66.7
04/05/2022 14:04:33 67.01 66.49 69.81 64.3 62.6 63.6 67.43 67.1 69.92 66.3 65.5 66.7
04/05/2022 14:04:34 62.5 66.39 69.81 64.3 62.6 63.6 64.41 67.04 69.92 66.3 65.5 66.7
04/05/2022 14:04:35 58.93 64.69 69.81 64.3 62.6 63.6 62.24 65.82 69.92 66.3 65.5 66.7
04/05/2022 14:04:36 57.12 61.97 69.81 64.3 62.6 63.6 61.58 63.9 69.92 66.3 65.5 66.7
04/05/2022 14:04:37 55.3 59.54 69.81 64.3 62.6 63.6 60.78 62.59 69.92 66.2 65.5 66.7
04/05/2022 14:04:38 54.39 57.43 69.81 64.3 62.6 63.6 59.83 61.58 69.09 66.2 65.5 66.7
04/05/2022 14:04:39 57.81 57.4 69.81 64.3 62.6 63.6 62.22 61.78 69.09 66.2 65.5 66.7
04/05/2022 14:04:40 58.6 58.21 69.81 64.3 62.6 63.6 62.18 62.06 69.09 66.2 65.5 66.7
04/05/2022 14:04:41 58.03 59.24 69.81 64.3 62.6 63.6 67.54 66.99 69.09 66.3 65.5 66.7
04/05/2022 14:04:42 57.94 58.01 69.81 64.3 62.6 63.6 61.1 65.78 69.09 66.2 65.5 66.7
04/05/2022 14:04:43 59.84 59.56 69.81 64.3 62.6 63.6 62.56 63.57 69.09 66.2 65.5 66.7
04/05/2022 14:04:44 60.11 60.75 69.81 64.3 62.6 63.6 62.76 63.45 69.09 66.2 65.5 66.7
04/05/2022 14:04:45 64.17 63.79 69.81 64.3 62.6 63.6 64.87 64.78 69.09 66.2 65.5 66.7
04/05/2022 14:04:46 60.46 62.27 69.81 64.3 62.6 63.6 63.58 63.9 69.09 66.2 65.5 66.7
04/05/2022 14:04:47 60.47 61.84 69.81 64.3 62.6 63.6 63.03 64.16 69.09 66.2 65.5 66.7
04/05/2022 14:04:48 57.01 60.57 67.72 64.3 62.6 63.6 61.63 63.2 67.92 66.2 65.5 66.7
04/05/2022 14:04:49 54.14 58.84 67.59 64.3 62.6 63.6 59.54 62.37 67.92 66.2 65.5 66.7
04/05/2022 14:04:50 58.23 58.01 67.59 64.3 62.6 63.6 61.75 61.61 67.92 66.2 65.5 66.7
04/05/2022 14:04:51 60.19 59.56 67.59 64.3 62.6 63.6 62.61 62.4 67.92 66.2 65.5 66.7
04/05/2022 14:04:52 55.5 59.51 67.59 64.3 62.6 63.6 60.48 62.28 67.92 66.2 65.5 66.7
04/05/2022 14:04:53 56.18 57.41 67.59 64.3 62.6 63.6 60.17 61.17 67.92 66.2 65.5 66.7
04/05/2022 14:04:54 58.06 57.86 66.6 64.3 62.6 63.6 60.81 60.81 67.92 66.2 65.5 66.7
04/05/2022 14:04:55 60.05 59.87 66.49 64.2 62.6 63.6 63.99 63.12 67.1 66.1 65.5 66.7
04/05/2022 14:04:56 55.76 59.03 66.49 64.2 62.6 63.6 62.97 63.47 67.1 66.1 65.5 66.7
04/05/2022 14:04:57 54.76 57.15 66.49 64.2 62.6 63.6 63.1 63.6 67.1 66.1 65.5 66.7
04/05/2022 14:04:58 54.65 55.97 66.49 64.2 62.6 63.6 63.63 64.03 67.1 66.1 65.5 66.7
04/05/2022 14:04:59 67.51 66.31 66.49 64.3 62.6 63.6 69.75 68.91 68.91 66.2 65.5 66.7
04/05/2022 14:05:00 55.74 65.98 66.49 64.3 62.6 63.6 63.39 68.49 68.91 66.2 65.5 66.7
04/05/2022 14:05:01 56.37 62.36 66.49 64.3 62.6 63.6 64.36 66.03 68.91 66.2 65.5 66.7
04/05/2022 14:05:02 57.92 59.84 66.49 64.3 62.6 63.6 64.1 65.48 68.91 66.2 65.5 66.7
04/05/2022 14:05:03 55.37 58.45 66.39 64.3 62.6 63.6 64.21 64.79 68.91 66.2 65.5 66.7
04/05/2022 14:05:04 58.49 58.47 66.31 64.3 62.6 63.6 64.68 65.06 68.91 66.2 65.5 66.7
04/05/2022 14:05:05 55.69 58.32 66.31 64.3 62.6 63.6 64.13 64.74 68.91 66.2 65.5 66.7
04/05/2022 14:05:06 65.11 64.6 66.31 64.3 62.6 63.6 66.54 66.54 68.91 66.2 65.5 66.7
04/05/2022 14:05:07 54.2 62.62 66.31 64.3 62.6 63.6 63.5 65.62 68.91 66.2 65.5 66.7
04/05/2022 14:05:08 57.04 59.33 66.31 64.2 62.6 63.6 64.16 64.83 68.91 66.2 65.5 66.7
04/05/2022 14:05:09 57.11 57.99 66.31 64.2 62.6 63.6 65.75 65.58 68.91 66.2 65.5 66.7
04/05/2022 14:05:10 68 66.89 66.89 64.3 62.6 63.6 68.61 68.17 68.91 66.2 65.5 66.7
04/05/2022 14:05:11 59.2 64.91 66.89 64.3 62.6 63.6 66.12 67.08 68.91 66.2 65.5 66.7
04/05/2022 14:05:12 61.79 62.32 66.89 64.3 62.6 63.6 68.61 68.26 68.91 66.2 65.5 66.7
04/05/2022 14:05:13 64.08 63.95 66.89 64.3 62.6 63.6 67.83 68.21 68.91 66.2 65.5 66.7
04/05/2022 14:05:14 67.54 66.65 66.89 64.3 62.6 63.6 69.54 69.15 69.15 66.2 65.5 66.7
04/05/2022 14:05:15 63.38 66.37 66.89 64.3 62.5 63.6 67.24 69.06 69.15 66.2 65.5 66.7
04/05/2022 14:05:16 62.04 64.71 66.89 64.3 62.6 63.6 66.57 68.07 69.15 66.2 65.5 66.7
04/05/2022 14:05:17 62.11 63.3 66.89 64.3 62.5 63.6 67.61 67.62 69.15 66.2 65.4 66.7
04/05/2022 14:05:18 60.51 62.34 66.89 64.3 62.5 63.6 66.91 67.48 69.15 66.2 65.4 66.7
04/05/2022 14:05:19 57.8 61.35 66.89 64.3 62.5 63.6 66 67.25 69.15 66.2 65.4 66.7
04/05/2022 14:05:20 57.55 59.49 66.89 64.3 62.5 63.6 67.4 67.45 69.15 66.2 65.4 66.7
04/05/2022 14:05:21 56.63 58.47 66.89 64.3 62.5 63.6 65.61 67.39 69.15 66.2 65.4 66.7
04/05/2022 14:05:22 57.15 57.45 66.89 64.3 62.5 63.6 64.88 66.43 69.15 66.2 65.4 66.7
04/05/2022 14:05:23 54.92 57.2 66.89 64.3 62.5 63.6 63.45 65.62 69.15 66.2 65.4 66.7
04/05/2022 14:05:24 55.7 55.86 66.89 64.3 62.5 63.6 64.29 64.64 69.15 66.2 65.4 66.7
04/05/2022 14:05:25 59.64 59.55 66.89 64.3 62.4 63.6 64.53 65.04 69.15 66.2 65.4 66.7
04/05/2022 14:05:26 57.31 60.32 66.89 64.3 62.4 63.6 64.34 65.38 69.15 66.2 65.4 66.7
04/05/2022 14:05:27 55.01 57.82 66.89 64.3 62.4 63.6 64.02 64.74 69.15 66.2 65.4 66.7
04/05/2022 14:05:28 56.05 56.56 66.89 64.3 62.4 63.6 64.3 64.64 69.15 66.2 65.4 66.7
04/05/2022 14:05:29 55.19 56.38 66.89 64.3 62.4 63.6 64.15 64.7 69.15 66.2 65.4 66.7
04/05/2022 14:05:30 56.68 56.84 66.89 64.3 62.4 63.6 64.17 64.68 69.15 66.2 65.4 66.7
04/05/2022 14:05:31 54.86 56.78 66.89 64.3 62.4 63.6 63.41 64.61 69.15 66.2 65.4 66.7
04/05/2022 14:05:32 56.85 57.12 66.89 64.3 62.4 63.6 64.14 64.63 69.15 66.2 65.4 66.7
04/05/2022 14:05:33 62.65 62.1 66.89 64.3 62.4 63.6 65.75 65.38 69.15 66.2 65.4 66.7
04/05/2022 14:05:34 58.93 62.16 66.89 64.3 62.4 63.6 65.07 65.67 69.15 66.2 65.4 66.7
04/05/2022 14:05:35 55.04 60.11 66.89 64.3 62.4 63.6 63.41 65.31 69.15 66.2 65.4 66.7
04/05/2022 14:05:36 56.66 57.63 66.89 64.3 62.4 63.6 64 64.65 69.15 66.2 65.4 66.7
04/05/2022 14:05:37 55.49 57.22 66.89 64.3 62.4 63.6 64.32 64.69 69.15 66.2 65.4 66.7
04/05/2022 14:05:38 61.11 60.15 66.89 64.3 62.4 63.6 66.26 65.65 69.15 66.2 65.4 66.7
04/05/2022 14:05:39 58.18 60.31 66.89 64.3 62.4 63.6 64.9 66.02 69.15 66.2 65.4 66.7
04/05/2022 14:05:40 59.17 59.28 66.65 64.3 62.4 63.6 64.74 65.42 69.15 66.2 65.4 66.7
04/05/2022 14:05:41 60.43 60.42 66.65 64.3 62.4 63.6 65.59 65.47 69.15 66.2 65.4 66.7
04/05/2022 14:05:42 56.96 59.78 66.65 64.3 62.4 63.6 63.74 65.3 69.15 66.2 65.4 66.7
04/05/2022 14:05:43 58.97 58.93 66.65 64.3 62.4 63.6 64.79 64.74 69.15 66.2 65.4 66.7
04/05/2022 14:05:44 59.05 60.02 66.37 64.2 62.4 63.6 64.93 65.38 69.06 66.2 65.4 66.7
04/05/2022 14:05:45 63.11 62.45 64.71 64.2 62.4 63.6 66.55 66.21 68.07 66.2 65.4 66.7
04/05/2022 14:05:46 61.41 63.46 63.46 64.3 62.4 63.6 65.82 66.82 67.62 66.2 65.4 66.7
04/05/2022 14:05:47 56.31 61.26 63.46 64.2 62.4 63.6 64.13 65.87 67.48 66.2 65.4 66.7
04/05/2022 14:05:48 55.92 58.75 63.46 64.2 62.4 63.6 63.85 64.88 67.45 66.2 65.4 66.7
04/05/2022 14:05:49 55.46 57.24 63.46 64.2 62.4 63.6 64.29 64.45 67.45 66.2 65.4 66.7
04/05/2022 14:05:50 55.97 56.65 63.46 64.2 62.4 63.6 63.63 64.61 67.39 66.2 65.4 66.7
04/05/2022 14:05:51 59.8 58.76 63.46 64.2 62.4 63.6 65.58 65.04 66.82 66.2 65.4 66.7
04/05/2022 14:05:52 58.73 58.83 63.46 64.2 62.4 63.6 65.25 65.36 66.82 66.2 65.4 66.7
04/05/2022 14:05:53 59.58 59.41 63.46 64.2 62.4 63.6 65.43 65.56 66.82 66.2 65.4 66.7
04/05/2022 14:05:54 56.73 59.4 63.46 64.2 62.4 63.6 64.59 65.66 66.82 66.2 65.4 66.7
04/05/2022 14:05:55 57.26 57.93 63.46 64.2 62.4 63.6 64.03 64.95 66.82 66.2 65.4 66.7
04/05/2022 14:05:56 56.92 57.68 63.46 64.2 62.4 63.6 64.52 64.86 66.82 66.2 65.4 66.7
04/05/2022 14:05:57 54.45 57.16 63.46 64.2 62.4 63.6 63.51 64.71 66.82 66.2 65.4 66.7
04/05/2022 14:05:58 55.33 55.64 63.46 64.2 62.4 63.6 64.37 64.7 66.82 66.2 65.4 66.7
04/05/2022 14:05:59 54.93 55.56 63.46 64.2 62.4 63.6 63.32 64.35 66.82 66.2 65.3 66.7
04/05/2022 14:06:00 55.74 55.56 63.46 64.2 62.4 63.6 63.58 64.15 66.82 66.2 65.3 66.7
04/05/2022 14:06:01 56.03 56.05 63.46 64.2 62.4 63.6 63.19 63.71 66.82 66.2 65.3 66.7
04/05/2022 14:06:02 55.98 56.12 63.46 64.2 62.4 63.6 63.93 64.17 66.82 66.2 65.3 66.7
04/05/2022 14:06:03 57.38 57.35 63.46 64.2 62.4 63.6 62.87 63.72 66.82 66.2 65.3 66.7
04/05/2022 14:06:04 58.8 58.48 63.46 64.2 62.4 63.6 64.73 64.26 66.82 66.2 65.3 66.7
04/05/2022 14:06:05 65.77 65.02 65.02 64.2 62.4 63.6 67.11 66.66 66.82 66.2 65.3 66.7
04/05/2022 14:06:06 61.45 64.99 65.02 64.2 62.4 63.6 66.5 67.21 67.21 66.2 65.3 66.7
04/05/2022 14:06:07 59.42 62.96 65.02 64.2 62.4 63.6 64.17 66.26 67.21 66.2 65.3 66.7
04/05/2022 14:06:08 67.09 66.63 66.63 64.2 62.4 63.6 67.85 67.36 67.36 66.2 65.3 66.7
04/05/2022 14:06:09 60.23 66.83 66.83 64.1 62.4 63.6 63.87 67.44 67.44 66.2 65.3 66.7
04/05/2022 14:06:10 57.87 63.51 66.83 64.1 62.4 63.6 64.75 65.63 67.44 66.2 65.3 66.7
04/05/2022 14:06:11 57.79 60.76 66.83 64.1 62.4 63.6 63.19 64.87 67.44 66.2 65.3 66.7
04/05/2022 14:06:12 57.52 59.25 66.83 64 62.4 63.6 64.52 64.47 67.44 66.2 65.3 66.7
04/05/2022 14:06:13 58.19 58.73 66.83 64 62.4 63.6 63.62 64.15 67.44 66.2 65.3 66.7
04/05/2022 14:06:14 60.8 60.8 66.83 64 62.4 63.6 67.16 66.66 67.44 66.1 65.3 66.7
04/05/2022 14:06:15 56.68 59.57 66.83 64 62.4 63.6 63.14 65.74 67.44 66.1 65.3 66.7
04/05/2022 14:06:16 65.18 64.53 66.83 63.9 62.4 63.6 69.21 68.6 68.6 66.1 65.3 66.7
04/05/2022 14:06:17 55.96 63.18 66.83 63.9 62.4 63.6 63.24 67.61 68.6 66.1 65.3 66.7
04/05/2022 14:06:18 55.83 60.07 66.83 63.9 62.4 63.6 64.72 65.47 68.6 66.1 65.3 66.7
04/05/2022 14:06:19 58.22 58.46 66.83 63.9 62.4 63.6 64.43 65.55 68.6 66.1 65.3 66.7
04/05/2022 14:06:20 71.55 70.31 70.31 64 62.4 63.6 73.12 72.06 72.06 66.2 65.3 66.6
04/05/2022 14:06:21 71.2 72.51 72.51 64.1 62.4 63.6 72.4 73.77 73.77 66.2 65.4 66.6
04/05/2022 14:06:22 64.67 70.02 72.51 64.1 62.5 63.6 70.39 71.54 73.77 66.2 65.4 66.6
04/05/2022 14:06:23 61.13 67.8 72.51 64.1 62.5 63.6 66.28 71.43 73.77 66.2 65.4 66.6
04/05/2022 14:06:24 59.46 64.88 72.51 64.1 62.5 63.6 65.5 68.8 73.77 66.3 65.4 66.6
04/05/2022 14:06:25 58.54 62.21 72.51 64.1 62.4 63.6 64.16 67.1 73.77 66.3 65.4 66.6
04/05/2022 14:06:26 57.26 60.33 72.51 64.1 62.4 63.6 64.69 65.6 73.77 66.3 65.4 66.7
04/05/2022 14:06:27 58.18 58.78 72.51 64.1 62.4 63.6 63.87 65.05 73.77 66.3 65.4 66.7
04/05/2022 14:06:28 65.51 64.78 72.51 64.1 62.5 63.6 68.26 67.6 73.77 66.3 65.4 66.7
04/05/2022 14:06:29 71.35 70.93 72.51 64.2 62.5 63.6 71.15 70.97 73.77 66.3 65.4 66.7
04/05/2022 14:06:30 59.44 70.63 72.51 64.2 62.5 63.6 65.72 70.69 73.77 66.3 65.4 66.7
04/05/2022 14:06:31 60.47 66.86 72.51 64.2 62.5 63.6 65.28 68.29 73.77 66.3 65.4 66.7
04/05/2022 14:06:32 60.77 63.99 72.51 64.2 62.5 63.6 65.8 66.69 73.77 66.3 65.4 66.7
04/05/2022 14:06:33 62.86 62.99 72.51 64.2 62.4 63.6 65.69 66.47 73.77 66.3 65.2 66.7
04/05/2022 14:06:34 60.9 62.82 72.51 64.2 62.4 63.6 65.7 66.24 73.77 66.4 65.2 66.7
04/05/2022 14:06:35 58.55 61.77 72.51 64.2 62.4 63.6 64.24 65.82 73.77 66.4 65.2 66.7
04/05/2022 14:06:36 55.91 60.07 72.51 64.2 62.4 63.6 64.26 64.9 73.77 66.4 65.2 66.7
04/05/2022 14:06:37 66.33 65.65 72.51 64.2 62.5 63.6 68.77 68.37 73.77 66.4 65.2 66.7
04/05/2022 14:06:38 61.12 64.04 72.51 64.2 62.5 63.6 65.32 67.16 73.77 66.4 65.2 66.7
04/05/2022 14:06:39 58.68 62.62 72.51 64.2 62.5 63.6 63.91 66.18 73.77 66.4 65.2 66.7
04/05/2022 14:06:40 59.45 60.59 72.51 64.2 62.5 63.6 65.36 65.32 73.77 66.4 65.2 66.7
04/05/2022 14:06:41 59.29 60.35 72.51 64.2 62.5 63.6 64.18 65.34 73.77 66.4 65.2 66.7
04/05/2022 14:06:42 65.41 65 72.51 64.2 62.5 63.6 66.91 66.55 73.77 66.4 65.2 66.7
04/05/2022 14:06:43 57.97 64.76 72.51 64.2 62.5 63.6 63.99 66.55 73.77 66.4 65.2 66.7
04/05/2022 14:06:44 55.55 61.78 72.51 64.2 62.5 63.6 64.12 65.14 73.77 66.4 65.2 66.7
04/05/2022 14:06:45 55.32 58.93 72.51 64.2 62.5 63.6 63.47 64.71 73.77 66.4 65.2 66.7
04/05/2022 14:06:46 55.83 56.99 72.51 64.2 62.5 63.6 64.26 64.53 73.77 66.4 65.2 66.7
04/05/2022 14:06:47 65.54 64.31 72.51 64.2 62.5 63.6 68.15 67.23 73.77 66.4 65.2 66.7
04/05/2022 14:06:48 59.68 63.63 72.51 64.2 62.4 63.6 66.53 67.64 73.77 66.4 65.2 66.7
04/05/2022 14:06:49 61.44 62.21 72.51 64.2 62.4 63.6 65.4 66.91 73.77 66.4 65.2 66.7
04/05/2022 14:06:50 57.82 61.49 72.51 64.2 62.4 63.6 64.41 65.78 73.77 66.4 65.2 66.7
04/05/2022 14:06:51 68.64 68 70.93 64.2 62.4 63.6 69.01 68.62 71.54 66.4 65.2 66.7
04/05/2022 14:06:52 59.02 67.82 70.93 64.2 62.4 63.6 64.52 68.45 71.43 66.4 65.2 66.7
04/05/2022 14:06:53 58.47 64.57 70.93 64.2 62.4 63.6 65.06 66.94 70.97 66.4 65.2 66.7
04/05/2022 14:06:54 65.72 65.4 70.93 64.2 62.5 63.6 67.14 67.2 70.97 66.4 65.2 66.7
04/05/2022 14:06:55 62.87 65.2 70.93 64.2 62.5 63.6 65.86 67.03 70.97 66.4 65.2 66.7
04/05/2022 14:06:56 61.48 63.77 70.93 64.2 62.5 63.6 65.86 66.59 70.97 66.4 65.2 66.7
04/05/2022 14:06:57 69.35 69.02 70.93 64.3 62.5 63.6 69.6 69.36 70.97 66.5 65.2 66.7
04/05/2022 14:06:58 66.25 67.07 70.93 64.3 62.5 63.6 67.48 68.15 70.97 66.5 65.2 66.7
04/05/2022 14:06:59 62.64 66.84 70.63 64.3 62.5 63.6 66.62 68 70.69 66.5 65.2 66.7
04/05/2022 14:07:00 68.21 67.58 69.02 64.3 62.5 63.6 69.12 68.84 69.36 66.5 65.2 66.7
04/05/2022 14:07:01 61.87 67.3 69.02 64.3 62.5 63.6 65.68 68.5 69.36 66.5 65.2 66.7
04/05/2022 14:07:02 62.71 64.73 69.02 64.3 62.5 63.6 66.62 67.21 69.36 66.5 65.2 66.7
04/05/2022 14:07:03 70.93 70.02 70.02 64.3 62.6 63.6 70.59 70.09 70.09 66.5 65.3 66.7
04/05/2022 14:07:04 58.96 68.08 70.02 64.3 62.6 63.6 65.22 68.63 70.09 66.5 65.3 66.7
04/05/2022 14:07:05 67.81 67.9 70.02 64.4 62.6 63.6 68.61 68.67 70.09 66.6 65.3 66.7
04/05/2022 14:07:06 63.22 67.05 70.02 64.4 62.6 63.6 66.05 68.21 70.09 66.6 65.3 66.7
04/05/2022 14:07:07 68.78 68.71 70.02 64.4 62.6 63.6 69.56 69.43 70.09 66.6 65.3 66.7
04/05/2022 14:07:08 66.31 68.12 70.02 64.4 62.6 63.6 67.7 69.07 70.09 66.6 65.3 66.7
04/05/2022 14:07:09 67.01 68.02 70.02 64.5 62.6 63.7 68.59 69.05 70.09 66.6 65.3 66.7
04/05/2022 14:07:10 66.85 67.69 70.02 64.5 62.6 63.7 68.31 69.04 70.09 66.6 65.3 66.7
04/05/2022 14:07:11 58.46 67.52 70.02 64.5 62.6 63.7 63.88 68.85 70.09 66.6 65.3 66.7
04/05/2022 14:07:12 59.04 64.11 70.02 64.5 62.6 63.7 64.8 66.52 70.09 66.6 65.3 66.7
04/05/2022 14:07:13 66.99 66.54 70.02 64.5 62.6 63.7 68.47 68.11 70.09 66.7 65.3 66.7
04/05/2022 14:07:14 60.15 65.89 70.02 64.5 62.6 63.7 66.26 67.79 70.09 66.7 65.3 66.7
04/05/2022 14:07:15 59.01 63.33 70.02 64.5 62.6 63.7 64.55 66.93 70.09 66.7 65.3 66.7
04/05/2022 14:07:16 60.58 61.13 70.02 64.5 62.6 63.7 65.23 65.69 70.09 66.7 65.3 66.7
04/05/2022 14:07:17 60.16 61.43 70.02 64.5 62.6 63.7 65.13 65.82 70.09 66.7 65.3 66.7
04/05/2022 14:07:18 60.65 60.7 70.02 64.5 62.6 63.7 65.21 65.44 70.09 66.7 65.3 66.7
04/05/2022 14:07:19 72.36 71.46 71.46 64.6 62.7 63.7 71.54 70.89 70.89 66.7 65.4 66.7
04/05/2022 14:07:20 59.91 69.9 71.46 64.5 62.7 63.7 64.59 69.64 70.89 66.7 65.4 66.7
04/05/2022 14:07:21 58.17 66.28 71.46 64.5 62.7 63.7 64.12 67.31 70.89 66.7 65.4 66.7
04/05/2022 14:07:22 58.59 63.05 71.46 64.5 62.7 63.7 64.39 65.67 70.89 66.7 65.4 66.7
04/05/2022 14:07:23 63.96 63.73 71.46 64.2 62.7 63.7 66.89 66.69 70.89 66.6 65.4 66.7
04/05/2022 14:07:24 59.77 63.43 71.46 64.2 62.7 63.7 64.87 66.66 70.89 66.6 65.4 66.7
04/05/2022 14:07:25 59.75 61.46 71.46 64.2 62.7 63.7 66.03 66.08 70.89 66.6 65.4 66.7
04/05/2022 14:07:26 64.86 64.09 71.46 64.2 62.7 63.7 66.75 66.75 70.89 66.6 65.4 66.7
04/05/2022 14:07:27 66.98 66.27 71.46 64.2 62.7 63.7 69.51 68.73 70.89 66.6 65.4 66.7
04/05/2022 14:07:28 63.48 66.06 71.46 64.3 62.7 63.7 67.44 68.77 70.89 66.6 65.4 66.7
04/05/2022 14:07:29 65.45 65.29 71.46 64.3 62.7 63.7 67.79 68.41 70.89 66.6 65.4 66.7
04/05/2022 14:07:30 63.66 64.82 71.46 64.3 62.7 63.7 67.3 67.75 70.89 66.6 65.4 66.7
04/05/2022 14:07:31 65.35 65.74 71.46 64.3 62.7 63.7 66.9 67.8 70.89 66.6 65.4 66.7
04/05/2022 14:07:32 69.71 69.25 71.46 64.3 62.8 63.7 70.91 70.41 70.89 66.6 65.4 66.7
04/05/2022 14:07:33 61.88 67.42 71.46 64.2 62.8 63.7 65.56 69.18 70.89 66.6 65.4 66.7
04/05/2022 14:07:34 60.56 65.25 71.46 64.2 62.8 63.7 65.36 67.7 70.89 66.6 65.4 66.7
04/05/2022 14:07:35 59.68 62.62 71.46 64.2 62.8 63.7 65.06 66.32 70.89 66.6 65.4 66.7
04/05/2022 14:07:36 64.05 63.47 71.46 64.2 62.8 63.7 66.68 66.47 70.89 66.6 65.4 66.7
04/05/2022 14:07:37 68.6 68.28 71.46 64.3 62.8 63.7 69.54 69.46 70.89 66.6 65.5 66.7
04/05/2022 14:07:38 57.06 66.95 71.46 64.3 62.8 63.7 64.03 68.23 70.89 66.6 65.5 66.7
04/05/2022 14:07:39 58.77 63.34 71.46 64.3 62.8 63.7 64.62 66.38 70.89 66.6 65.5 66.7
04/05/2022 14:07:40 68.31 67.84 71.46 64.3 62.8 63.7 68.6 68.3 70.89 66.6 65.5 66.7
04/05/2022 14:07:41 59.02 67.58 71.46 64.2 62.8 63.7 64.1 68.07 70.89 66.5 65.5 66.7
04/05/2022 14:07:42 59.22 64.12 71.46 64.1 62.8 63.7 65.27 66.11 70.89 66.5 65.5 66.7
04/05/2022 14:07:43 58.25 61.96 71.46 64.1 62.8 63.7 64.32 65.77 70.89 66.5 65.5 66.7
04/05/2022 14:07:44 60.68 60.65 71.46 64.1 62.8 63.7 66.83 66.43 70.89 66.5 65.5 66.7
04/05/2022 14:07:45 58.59 60.65 71.46 64.1 62.8 63.7 64.61 66.47 70.89 66.5 65.5 66.7
04/05/2022 14:07:46 62.04 62.15 71.46 64.1 62.8 63.7 65.93 66.1 70.89 66.5 65.5 66.7
04/05/2022 14:07:47 60.01 62.2 71.46 64.1 62.8 63.7 65.63 66.2 70.89 66.5 65.5 66.7
04/05/2022 14:07:48 57.75 61.22 71.46 64.1 62.8 63.7 64.64 66.1 70.89 66.5 65.5 66.7
04/05/2022 14:07:49 56.54 59.25 69.9 64.1 62.8 63.7 64.13 65.49 70.41 66.5 65.5 66.7
04/05/2022 14:07:50 64.21 63.42 69.25 64.1 62.8 63.7 66.07 65.93 70.41 66.4 65.5 66.7
04/05/2022 14:07:51 59.18 63.52 69.25 64 62.8 63.7 64.39 65.91 70.41 66.4 65.5 66.7
04/05/2022 14:07:52 64.21 64.07 69.25 64 62.8 63.7 67.01 66.85 70.41 66.4 65.5 66.7
04/05/2022 14:07:53 61.53 64.3 69.25 64 62.8 63.7 65.59 67 70.41 66.4 65.5 66.7
04/05/2022 14:07:54 59.53 62.95 69.25 63.9 62.8 63.7 63.89 66.04 70.41 66.4 65.5 66.7
04/05/2022 14:07:55 56.45 60.52 69.25 63.9 62.8 63.7 64.26 64.93 70.41 66.4 65.5 66.7
04/05/2022 14:07:56 61.67 61.38 69.25 63.9 62.8 63.7 65.6 65.31 70.41 66.4 65.5 66.7
04/05/2022 14:07:57 59.76 60.88 69.25 63.8 62.8 63.7 64.92 65.63 70.41 66.3 65.5 66.7
04/05/2022 14:07:58 64.01 63.95 69.25 63.7 62.8 63.7 66.95 66.92 70.41 66.3 65.5 66.7
04/05/2022 14:07:59 61.7 64.63 69.25 63.7 62.8 63.7 66.61 67.9 70.41 66.3 65.5 66.7
04/05/2022 14:08:00 71.69 70.63 70.63 63.7 62.8 63.7 72.06 71.28 71.28 66.3 65.5 66.7
04/05/2022 14:08:01 74.85 74.61 74.61 63.9 62.9 63.7 75.45 74.94 74.94 66.4 65.5 66.7
04/05/2022 14:08:02 72.4 75.73 75.73 63.9 62.9 63.7 72.41 75.79 75.79 66.4 65.6 66.7
04/05/2022 14:08:03 70.61 73.16 75.73 64 63 63.7 70.46 73.11 75.79 66.5 65.6 66.7
04/05/2022 14:08:04 57.89 71.02 75.73 64 63 63.7 63.71 71.17 75.79 66.4 65.6 66.7
04/05/2022 14:08:05 67.78 68.25 75.73 64 63 63.7 68.99 69.07 75.79 66.5 65.6 66.7
04/05/2022 14:08:06 59.2 67.15 75.73 64 63 63.7 63.39 68.38 75.79 66.5 65.6 66.7
04/05/2022 14:08:07 57.59 63.93 75.73 63.9 63 63.7 65.18 66.26 75.79 66.4 65.6 66.7
04/05/2022 14:08:08 60.89 62.42 75.73 63.8 63 63.7 65.32 66.15 75.79 66.3 65.6 66.7
04/05/2022 14:08:09 65.34 65.26 75.73 63.8 63 63.7 66.68 66.64 75.79 66.3 65.6 66.7
04/05/2022 14:08:10 70.05 69.81 75.73 63.9 63 63.7 69.87 69.61 75.79 66.4 65.6 66.7
04/05/2022 14:08:11 64.35 69.1 75.73 63.9 63 63.7 67.12 69.14 75.79 66.4 65.6 66.7
04/05/2022 14:08:12 72.39 71.96 75.73 63.9 63.1 63.7 74.37 73.8 75.79 66.4 65.6 66.7
04/05/2022 14:08:13 78.53 78.32 78.32 64.3 63.2 63.7 76.54 76.77 76.77 66.5 65.7 66.7
04/05/2022 14:08:14 67.32 75.97 78.32 64.3 63.2 63.7 67.34 74.64 76.77 66.5 65.7 66.7
04/05/2022 14:08:15 63.56 72.38 78.32 64.3 63.2 63.7 65.67 71.36 76.77 66.5 65.7 66.7
04/05/2022 14:08:16 70.59 71.02 78.32 64.3 63.3 63.8 69.7 70.11 76.77 66.5 65.7 66.7
04/05/2022 14:08:17 61.74 70.45 78.32 64.2 63.3 63.7 65.77 69.67 76.77 66.5 65.7 66.7
04/05/2022 14:08:18 62.98 67.21 78.32 64.2 63.3 63.7 65.71 67.7 76.77 66.5 65.7 66.7
04/05/2022 14:08:19 59.55 65.24 78.32 64.1 63.3 63.7 65.39 66.66 76.77 66.5 65.7 66.7
04/05/2022 14:08:20 64.13 64.2 78.32 64.1 63.3 63.7 67.53 67.21 76.77 66.5 65.7 66.7
04/05/2022 14:08:21 58.96 63.97 78.32 64.1 63.3 63.7 65.53 67.08 76.77 66.5 65.7 66.7
04/05/2022 14:08:22 59.41 61.61 78.32 64.1 63.3 63.7 64.44 66.11 76.77 66.5 65.7 66.7
04/05/2022 14:08:23 61.76 61.87 78.32 64 63.3 63.7 65.46 65.62 76.77 66.4 65.7 66.7
04/05/2022 14:08:24 65.45 65.35 78.32 64 63.3 63.7 66.23 66.65 76.77 66.4 65.7 66.7
04/05/2022 14:08:25 70.17 69.84 78.32 64.1 63.3 63.7 70.42 69.81 76.77 66.5 65.7 66.7
04/05/2022 14:08:26 69.6 70.3 78.32 64.1 63.3 63.7 68.78 69.78 76.77 66.5 65.8 66.7
04/05/2022 14:08:27 56.23 69.31 78.32 64.1 63.3 63.7 64.37 68.98 76.77 66.5 65.7 66.7
04/05/2022 14:08:28 67.06 67.79 78.32 64.1 63.3 63.7 67.42 68.08 76.77 66.5 65.7 66.7
04/05/2022 14:08:29 65.85 67.45 78.32 64.1 63.3 63.7 67.53 67.98 76.77 66.5 65.7 66.7
04/05/2022 14:08:30 62.56 65.47 78.32 64.1 63.3 63.7 65.31 67.1 76.77 66.5 65.7 66.7
04/05/2022 14:08:31 68.76 68.47 78.32 64.2 63.4 63.8 69.02 68.48 76.77 66.5 65.7 66.7
04/05/2022 14:08:32 63.36 66.97 78.32 64.1 63.4 63.8 66.49 67.89 76.77 66.5 65.7 66.7
04/05/2022 14:08:33 64.74 65.5 78.32 64.2 63.4 63.8 67.69 67.77 76.77 66.5 65.7 66.7
04/05/2022 14:08:34 61.8 65.1 78.32 64.2 63.4 63.8 65.7 67.69 76.77 66.5 65.8 66.7
04/05/2022 14:08:35 66.42 66.25 78.32 64.2 63.4 63.8 68.49 68.37 76.77 66.5 65.8 66.7
04/05/2022 14:08:36 71.12 70.02 78.32 64.3 63.4 63.8 71.43 70.67 76.77 66.5 65.8 66.7
04/05/2022 14:08:37 64.26 69.61 78.32 64.3 63.4 63.8 67.69 70.31 76.77 66.6 65.8 66.7
04/05/2022 14:08:38 63.41 67.29 78.32 64.3 63.4 63.8 66 69.13 76.77 66.6 65.8 66.7
04/05/2022 14:08:39 69.99 69.92 78.32 64.3 63.4 63.8 71.31 71.15 76.77 66.6 65.8 66.7
04/05/2022 14:08:40 70.56 71.12 78.32 64.4 63.5 63.8 70.98 71.61 76.77 66.6 65.8 66.7
04/05/2022 14:08:41 69.02 71.21 78.32 64.4 63.5 63.8 70.58 72.01 76.77 66.7 65.8 66.7
04/05/2022 14:08:42 70.82 70.71 78.32 64.5 63.5 63.8 72.39 72.07 76.77 66.7 65.8 66.7
04/05/2022 14:08:43 76.22 75.66 75.97 64.7 63.6 63.8 82.11 80.45 80.45 67.2 66 66.8
04/05/2022 14:08:44 64.18 75.67 75.67 64.6 63.6 63.8 67.22 80.12 80.45 67.2 66 66.8
04/05/2022 14:08:45 72.31 72.95 75.67 64.7 63.6 63.8 71.37 76.16 80.45 67.2 66.1 66.8
04/05/2022 14:08:46 58.41 71.81 75.67 64.6 63.6 63.8 63.71 73.7 80.45 67.1 66.1 66.8
04/05/2022 14:08:47 66.95 69.53 75.67 64.6 63.6 63.8 77.16 76.77 80.45 67.3 66.1 66.8
04/05/2022 14:08:48 56.97 66.56 75.67 64.6 63.6 63.8 65.07 74.17 80.45 67.2 66.1 66.8
04/05/2022 14:08:49 68.85 68.19 75.67 64.6 63.6 63.8 71.63 72.52 80.45 67.2 66.1 66.8
04/05/2022 14:08:50 61.15 66.6 75.67 64.5 63.7 63.8 64.94 70.71 80.45 67.2 66.1 66.8
04/05/2022 14:08:51 74.95 73.99 75.67 64.7 63.7 63.8 74.7 73.98 80.45 67.3 66.2 66.8
04/05/2022 14:08:52 59.25 73.51 75.67 64.7 63.7 63.8 63.46 73.55 80.45 67.3 66.2 66.8
04/05/2022 14:08:53 61.68 69.53 75.67 64.7 63.7 63.8 67.5 70.37 80.45 67.3 66.2 66.8
04/05/2022 14:08:54 64.15 66.17 75.67 64.7 63.7 63.8 65.47 68.2 80.45 67.3 66.2 66.8
04/05/2022 14:08:55 58.1 65.17 75.67 64.7 63.7 63.8 61.54 66.79 80.45 67.3 66.2 66.8
04/05/2022 14:08:56 54.69 62.11 75.67 64.7 63.7 63.8 59.68 64.26 80.45 67.3 66.2 66.8
04/05/2022 14:08:57 55.46 59.04 75.67 64.7 63.7 63.8 68.55 68 80.45 67.3 66.2 66.8
04/05/2022 14:08:58 58.48 58.8 75.67 64.7 63.7 63.8 63.01 66.15 80.45 67.3 66.2 66.8
04/05/2022 14:08:59 63.07 62.15 75.67 64.7 63.7 63.8 65.14 65.11 80.45 67.3 66.2 66.8
04/05/2022 14:09:00 70.87 69.77 75.67 64.8 63.7 63.8 69.99 69.31 80.45 67.4 66.2 66.8
04/05/2022 14:09:01 62.88 67.94 75.67 64.8 63.7 63.8 65.57 67.81 80.45 67.4 66.2 66.8
04/05/2022 14:09:02 68.08 67.96 75.67 64.8 63.7 63.8 67.23 67.55 80.45 67.4 66.2 66.8
04/05/2022 14:09:03 59.84 67.01 75.67 64.8 63.7 63.8 62.86 66.82 80.45 67.4 66.2 66.8
04/05/2022 14:09:04 69.61 68.5 75.67 64.9 63.7 63.8 68.56 67.88 80.45 67.4 66.2 66.8
04/05/2022 14:09:05 66.77 68.65 75.67 64.9 63.7 63.8 67.19 68.29 80.45 67.4 66.2 66.8
04/05/2022 14:09:06 68.45 69.05 75.67 64.9 63.7 63.8 68.26 68.79 80.45 67.4 66.2 66.8
04/05/2022 14:09:07 65.4 69.95 75.67 64.9 63.7 63.8 67.58 70.16 80.45 67.4 66.2 66.8
04/05/2022 14:09:08 60.31 66.51 75.67 64.9 63.7 63.8 65.02 67.37 80.45 67.4 66.2 66.8
04/05/2022 14:09:09 57.76 63.58 75.67 64.9 63.7 63.8 63.45 66.01 80.45 67.4 66.2 66.8
04/05/2022 14:09:10 68.92 68.66 75.67 64.9 63.7 63.9 79.85 78.89 80.45 67.6 66.3 66.8
04/05/2022 14:09:11 61.26 66.1 75.67 64.9 63.7 63.9 64.95 76.72 80.45 67.6 66.3 66.8
04/05/2022 14:09:12 54.41 63.62 75.67 64.9 63.7 63.9 62.26 72.89 80.45 67.6 66.3 66.8
04/05/2022 14:09:13 53.28 60.14 75.67 64.9 63.7 63.9 62.32 69.27 80.12 67.6 66.3 66.8
04/05/2022 14:09:14 64.33 64.17 73.99 64.9 63.7 63.9 72.55 72.5 78.89 67.7 66.3 66.8
04/05/2022 14:09:15 66.18 66.2 73.99 64.9 63.7 63.9 74.07 75.12 78.89 67.7 66.3 66.8
04/05/2022 14:09:16 65.77 67.55 73.99 64.9 63.7 63.9 67.04 72.67 78.89 67.7 66.3 66.8
04/05/2022 14:09:17 66.29 67.06 73.99 64.9 63.8 63.9 81.17 80.41 80.41 68 66.5 66.9
04/05/2022 14:09:18 60.59 65.94 73.99 64.9 63.8 63.9 65.74 79.45 80.41 68 66.5 66.9
04/05/2022 14:09:19 61.08 63.33 73.99 64.9 63.8 63.9 64.79 75.51 80.41 68 66.5 66.9
04/05/2022 14:09:20 67.25 66.54 73.99 64.9 63.8 63.9 68.04 71.91 80.41 68 66.5 66.9
04/05/2022 14:09:21 54.47 65.17 73.51 64.9 63.8 63.9 62.42 69.64 80.41 68 66.5 66.9
04/05/2022 14:09:22 54.22 61.5 69.95 64.9 63.8 63.9 63.38 66.54 80.41 68 66.5 66.9
04/05/2022 14:09:23 58.61 58.9 69.95 64.9 63.8 63.9 64.22 65.03 80.41 68 66.5 66.9
04/05/2022 14:09:24 60.02 60.27 69.95 64.9 63.8 63.9 64.68 64.88 80.41 68 66.5 66.9
04/05/2022 14:09:25 67.36 67.21 69.95 64.9 63.8 63.9 76.31 75.54 80.41 68.1 66.5 66.9
04/05/2022 14:09:26 65.9 66.32 69.95 64.9 63.8 63.9 67.18 72.69 80.41 68.1 66.5 66.9
04/05/2022 14:09:27 67.29 68.21 69.95 64.9 63.8 63.9 67.91 70.67 80.41 68.1 66.5 66.9
04/05/2022 14:09:28 54.5 66.21 69.95 64.9 63.8 63.9 62.4 68.62 80.41 68.1 66.5 66.9
04/05/2022 14:09:29 54.42 62.41 69.95 64.9 63.8 63.9 61.98 65.89 80.41 68.1 66.5 66.9
04/05/2022 14:09:30 61.98 61.94 69.95 64.9 63.8 63.9 65.26 65 80.41 68.1 66.5 66.9
04/05/2022 14:09:31 62 62.83 69.95 64.9 63.8 63.9 66.22 66.71 80.41 68.1 66.5 66.9
04/05/2022 14:09:32 66.27 65.51 69.95 64.9 63.8 63.9 66.91 66.75 80.41 68.1 66.5 66.9
04/05/2022 14:09:33 59.88 65 69.95 64.9 63.8 63.9 64.57 66.49 80.41 68.1 66.5 66.9
04/05/2022 14:09:34 56.25 62.73 69.95 64.9 63.8 63.9 64.83 65.53 80.41 68.1 66.5 66.9
04/05/2022 14:09:35 55.07 59.92 69.95 64.9 63.8 63.9 63.2 65.48 80.41 68.1 66.5 66.9
04/05/2022 14:09:36 59.51 59.19 69.95 64.9 63.8 63.9 63.08 64.05 80.41 68.1 66.5 66.9
04/05/2022 14:09:37 58.77 59.83 68.66 64.9 63.8 63.9 63.26 63.81 80.41 68.1 66.5 66.9
04/05/2022 14:09:38 67.93 66.61 68.66 64.9 63.8 63.9 67.94 67.03 80.41 68.1 66.5 66.9
04/05/2022 14:09:39 65.4 66.63 68.66 64.9 63.8 63.9 66.63 67.23 80.41 68.1 66.5 66.9
04/05/2022 14:09:40 65.13 66.36 68.21 65 63.8 63.9 67.67 68.02 80.41 68.2 66.6 66.9
04/05/2022 14:09:41 55.07 65.7 68.21 65 63.8 63.9 61.29 67.46 80.41 68.1 66.6 66.9
04/05/2022 14:09:42 57.52 62.08 68.21 65 63.8 63.9 62.76 64.63 80.41 68.1 66.6 66.9
04/05/2022 14:09:43 56.43 59.73 68.21 65 63.8 63.9 61.78 63.51 80.41 68.1 66.6 66.9
04/05/2022 14:09:44 60.17 60.54 68.21 65 63.8 63.9 65.13 64.65 80.41 68.1 66.6 66.9
04/05/2022 14:09:45 56.85 59.02 68.21 64.9 63.8 63.9 62.84 64.02 80.41 68.1 66.6 66.9
04/05/2022 14:09:46 56.55 58.08 68.21 64.9 63.8 63.9 62.41 63.4 80.41 68.1 66.6 66.9
04/05/2022 14:09:47 65.36 63.78 68.21 65 63.8 63.9 65.47 64.65 79.45 68.1 66.6 66.9
04/05/2022 14:09:48 65.19 66.09 68.21 65 63.8 63.9 66.67 66.76 75.54 68.2 66.6 66.9
04/05/2022 14:09:49 56.31 63.96 68.21 65 63.8 63.9 61.06 65.45 75.54 68.2 66.6 66.9
04/05/2022 14:09:50 60.75 61.07 68.21 65 63.8 63.9 63.75 63.74 75.54 68.2 66.6 66.9
04/05/2022 14:09:51 58.27 61.4 68.21 65 63.8 63.9 63.1 63.91 75.54 68.2 66.6 66.9
04/05/2022 14:09:52 66.12 64.82 68.21 65 63.8 63.9 67.12 66.17 75.54 68.2 66.6 66.9
04/05/2022 14:09:53 59.07 64.6 68.21 65 63.8 63.9 64.74 66.22 75.54 68.2 66.6 66.9
04/05/2022 14:09:54 60 61.71 68.21 65 63.8 63.9 64.53 65.51 75.54 68.2 66.6 66.9
04/05/2022 14:09:55 63.32 64.32 68.21 65 63.8 63.9 65.66 66.55 72.69 68.2 66.6 66.9
04/05/2022 14:09:56 69.07 68.82 68.82 65 63.8 63.9 70.66 70.36 70.67 68.2 66.6 66.9
04/05/2022 14:09:57 67.13 69 69 65 63.8 63.9 68.38 70.5 70.5 68.2 66.6 66.9
04/05/2022 14:09:58 59.78 67.92 69 65.1 63.8 63.9 63.3 69.2 70.5 68.2 66.6 66.9
04/05/2022 14:09:59 58.93 64.53 69 65 63.8 63.9 63.01 66.44 70.5 68.2 66.6 66.9
04/05/2022 14:10:00 62.07 63.75 69 65 63.8 63.9 63.94 65.15 70.5 68.2 66.6 66.9
04/05/2022 14:10:01 56.97 61.33 69 65 63.8 63.9 62.02 64.12 70.5 68.2 66.6 66.9
04/05/2022 14:10:02 60.58 60.57 69 65 63.8 63.9 63.77 63.65 70.5 68.2 66.6 66.9
04/05/2022 14:10:03 63.05 62.52 69 65 63.8 63.9 65.34 65.04 70.5 68.2 66.6 66.9
04/05/2022 14:10:04 59.28 61.85 69 65 63.8 63.9 63.83 64.68 70.5 68.2 66.6 66.9
04/05/2022 14:10:05 56.2 60.18 69 65 63.8 63.9 61.82 63.92 70.5 68.2 66.6 66.9
04/05/2022 14:10:06 56.13 57.98 69 65 63.8 63.9 62.07 62.66 70.5 68.2 66.6 66.9
04/05/2022 14:10:07 58.05 58.04 69 65 63.8 63.9 63.32 63.22 70.5 68.2 66.6 66.9
04/05/2022 14:10:08 55.58 57.9 69 65 63.8 63.9 61.46 63.12 70.5 68.2 66.6 66.9
04/05/2022 14:10:09 54.33 56.66 69 65 63.8 63.8 61.49 62.33 70.5 68.2 66.6 66.9
04/05/2022 14:10:10 65.52 64.26 69 65 63.8 63.9 66.56 65.59 70.5 68.2 66.6 66.9
04/05/2022 14:10:11 54.63 63.56 69 65 63.8 63.8 60.36 65.14 70.5 68.2 66.6 66.9
04/05/2022 14:10:12 56.87 60.17 69 65 63.8 63.8 62.71 63.05 70.5 68.1 66.6 66.9
04/05/2022 14:10:13 58.06 58.44 69 65 63.8 63.8 62.55 62.84 70.5 68.1 66.6 66.9
04/05/2022 14:10:14 55.94 58.35 69 65 63.8 63.8 61.88 62.72 70.5 68.1 66.6 66.9
04/05/2022 14:10:15 58.53 58.21 69 65 63.8 63.8 62.91 62.84 70.5 68.1 66.6 66.9
04/05/2022 14:10:16 60.37 60.33 69 65 63.8 63.8 64.08 64.07 70.5 68.1 66.6 66.9
04/05/2022 14:10:17 65.27 65.17 69 65 63.8 63.8 65.59 66.15 70.5 68.1 66.6 66.9
04/05/2022 14:10:18 64.24 64.72 69 65 63.8 63.8 66.32 66.3 70.5 68.1 66.6 66.9
04/05/2022 14:10:19 57.71 63.71 69 65 63.8 63.8 61.86 65.68 70.5 68.1 66.6 66.9
04/05/2022 14:10:20 57.5 61 69 65 63.8 63.8 63.32 63.73 70.5 68.1 66.6 66.9
04/05/2022 14:10:21 56.69 59.25 69 65 63.8 63.8 60.82 63.59 70.5 68.1 66.6 66.9
04/05/2022 14:10:22 66.1 64.38 69 65 63.8 63.9 71.22 69.86 70.5 68.1 66.6 66.9
04/05/2022 14:10:23 61.94 64.37 69 65 63.8 63.9 65.69 69.53 70.5 68.1 66.6 66.9
04/05/2022 14:10:24 67.6 67.36 69 65 63.8 63.9 67.93 68.42 70.5 68.1 66.6 66.9
04/05/2022 14:10:25 60.95 67.14 69 65 63.8 63.9 64.59 68.18 70.5 68.1 66.6 66.9
04/05/2022 14:10:26 62.99 65.14 69 65 63.8 63.9 66.27 66.77 70.5 68.1 66.6 66.9
04/05/2022 14:10:27 65.65 65.24 67.92 65.1 63.8 63.9 67.81 67.6 69.86 68.1 66.6 66.9
04/05/2022 14:10:28 59.41 65.18 67.36 65.1 63.8 63.9 63.82 67.46 69.86 68.1 66.6 66.9
04/05/2022 14:10:29 63.11 63.59 67.36 65.1 63.8 63.9 65.96 66.3 69.86 68.1 66.6 66.9
04/05/2022 14:10:30 59.21 62.56 67.36 65.1 63.8 63.9 63.3 65.47 69.86 68.1 66.6 66.9
04/05/2022 14:10:31 61.41 61.4 67.36 65.1 63.8 63.9 64.68 64.77 69.86 68.1 66.6 66.9
04/05/2022 14:10:32 62.69 62.43 67.36 65.1 63.9 63.9 64.74 64.81 69.86 68.1 66.6 66.9
04/05/2022 14:10:33 57.66 62.42 67.36 65.1 63.8 63.9 63.02 64.82 69.86 68.1 66.6 66.9
04/05/2022 14:10:34 59.09 59.85 67.36 65.1 63.8 63.9 64.14 64.03 69.86 68.1 66.6 66.9
04/05/2022 14:10:35 56.32 59.79 67.36 65.1 63.8 63.9 61.37 63.89 69.86 68.1 66.6 66.9
04/05/2022 14:10:36 56.07 57.99 67.36 65.1 63.8 63.8 61.97 62.61 69.86 68.1 66.6 66.9
04/05/2022 14:10:37 54.7 56.91 67.36 65.1 63.8 63.8 61.9 62.37 69.86 68.1 66.6 66.9
04/05/2022 14:10:38 55.6 55.76 67.36 65.1 63.8 63.8 65.33 64.52 69.86 68.1 66.6 66.9
04/05/2022 14:10:39 56.38 56.35 67.36 65.1 63.8 63.8 64.48 64.72 69.86 68.1 66.6 66.9
04/05/2022 14:10:40 63.64 62.79 67.36 65.1 63.8 63.8 65.65 66.24 69.86 68.1 66.6 66.9
04/05/2022 14:10:41 62.31 62.85 67.36 65.1 63.8 63.8 65.86 66.1 69.86 68.1 66.6 66.9
04/05/2022 14:10:42 58.67 61.85 67.36 65.1 63.8 63.8 67.76 67.8 69.86 68.1 66.6 66.9
04/05/2022 14:10:43 58.13 60.28 67.36 65.1 63.8 63.8 66.61 68.59 69.86 68.1 66.6 66.9
04/05/2022 14:10:44 55.46 58.95 67.36 65.1 63.8 63.8 63.94 66.59 69.86 68.1 66.6 66.9
04/05/2022 14:10:45 61.74 61.03 67.36 65.1 63.8 63.8 65.63 65.79 69.86 68.1 66.6 66.9
04/05/2022 14:10:46 60.05 61.14 67.36 65.1 63.8 63.8 64.26 65.71 69.86 68.1 66.6 66.9
04/05/2022 14:10:47 72.65 71.94 71.94 65.2 63.9 63.8 71.91 71.38 71.38 68.2 66.6 66.9
04/05/2022 14:10:48 65.52 71.14 71.94 65.2 63.9 63.8 69.11 71.03 71.38 68.2 66.6 66.9
04/05/2022 14:10:49 73.46 72.78 72.78 65.3 63.9 63.8 72.74 72.3 72.3 68.2 66.6 66.9
04/05/2022 14:10:50 62.46 72.75 72.78 65.3 63.9 63.8 65.67 72.26 72.3 68.2 66.6 66.9
04/05/2022 14:10:51 64.5 69.02 72.78 65.3 63.9 63.8 66.27 69.3 72.3 68.2 66.6 66.9
04/05/2022 14:10:52 63.83 67.79 72.78 65.3 63.9 63.8 69.53 69.46 72.3 68.2 66.6 66.9
04/05/2022 14:10:53 60.62 65.1 72.78 65.3 63.9 63.8 65.92 68.83 72.3 68.2 66.6 66.9
04/05/2022 14:10:54 58.46 62.82 72.78 65.3 63.9 63.8 63.44 67.12 72.3 68.2 66.6 66.9
04/05/2022 14:10:55 61.52 61.73 72.78 65.3 63.9 63.8 65.94 66.21 72.3 68.2 66.6 66.9
04/05/2022 14:10:56 57.91 60.99 72.78 65.3 63.9 63.8 64.72 65.52 72.3 68.2 66.6 66.9
04/05/2022 14:10:57 69.66 68.71 72.78 65.3 63.9 63.9 69.52 69.01 72.3 68.2 66.6 66.9
04/05/2022 14:10:58 58.3 68.58 72.78 65.3 63.9 63.8 63.75 68.82 72.3 68.2 66.6 66.9
04/05/2022 14:10:59 58.68 64.92 72.78 65.3 63.9 63.8 68.82 68.8 72.3 68.2 66.6 66.9
04/05/2022 14:11:00 55.81 62.13 72.78 65.3 63.9 63.8 65.37 67.91 72.3 68.3 66.6 66.9
04/05/2022 14:11:01 61.04 61.09 72.78 65.3 63.9 63.8 65.02 66.71 72.3 68.3 66.6 66.9
04/05/2022 14:11:02 58.18 60.58 72.78 65.3 63.9 63.8 63.75 65.65 72.3 68.3 66.6 66.9
04/05/2022 14:11:03 67.82 67.07 72.78 65.4 63.9 63.9 68.99 68.44 72.3 68.3 66.6 66.9
04/05/2022 14:11:04 68.92 69.16 72.78 65.4 63.9 63.9 70.68 70.89 72.3 68.3 66.7 66.9
04/05/2022 14:11:05 69.09 70.26 72.78 65.4 64 63.9 69.32 71.13 72.3 68.3 66.7 66.9
04/05/2022 14:11:06 63.46 68.87 72.78 65.4 64 63.9 66.34 69.69 72.3 68.3 66.7 66.9
04/05/2022 14:11:07 66.06 66.39 72.78 65.4 64 63.9 69.02 69.07 72.3 68.3 66.7 66.9
04/05/2022 14:11:08 63.42 66.9 72.78 65.4 64 63.9 67.96 70.01 72.3 68.3 66.7 66.9
04/05/2022 14:11:09 63.45 64.74 72.78 65.4 64 63.9 66.82 67.85 72.3 68.3 66.7 66.9
04/05/2022 14:11:10 73.61 73.25 73.25 65.5 64 63.9 76.57 75.92 75.92 68.4 66.7 66.9
04/05/2022 14:11:11 64.89 70.5 73.25 65.5 64 63.9 65.57 73.58 75.92 68.4 66.7 66.9
04/05/2022 14:11:12 59.03 67.85 73.25 65.5 64 63.9 63.8 70.32 75.92 68.4 66.7 66.9
04/05/2022 14:11:13 55.61 64.32 73.25 65.5 64 63.9 62.29 67.35 75.92 68.4 66.7 66.9
04/05/2022 14:11:14 57.85 60.87 73.25 65.5 64 63.9 62.88 64.84 75.92 68.4 66.7 66.9
04/05/2022 14:11:15 68.2 66.85 73.25 65.5 64 63.9 71.03 69.84 75.92 68.4 66.7 66.9
04/05/2022 14:11:16 58.46 66.82 73.25 65.5 64 63.9 63.8 69.78 75.92 68.4 66.7 66.9
04/05/2022 14:11:17 62.33 63.43 73.25 65.5 64 63.9 65.38 66.97 75.92 68.4 66.7 66.9
04/05/2022 14:11:18 63.15 64.02 73.25 65.5 64 63.9 65.31 66.08 75.92 68.4 66.7 66.9
04/05/2022 14:11:19 58.68 63.39 73.25 65.5 64 63.9 63.13 65.81 75.92 68.4 66.7 66.9
04/05/2022 14:11:20 60.92 61.35 73.25 65.5 64 63.9 64.59 64.68 75.92 68.4 66.7 66.9
04/05/2022 14:11:21 62.7 62.42 73.25 65.4 64 63.9 65.89 65.49 75.92 68.3 66.7 66.9
04/05/2022 14:11:22 62.41 62.6 73.25 65.4 64 63.9 65.88 65.81 75.92 68.3 66.7 66.9
04/05/2022 14:11:23 60.58 62.63 73.25 65.4 64 63.9 63.73 65.81 75.92 68.3 66.7 66.9
04/05/2022 14:11:24 64.41 64 73.25 65.4 64 63.9 66.28 65.97 75.92 68.3 66.7 66.9
04/05/2022 14:11:25 59.24 63.5 73.25 65.4 64 63.9 63.17 65.72 75.92 68.3 66.7 66.9
04/05/2022 14:11:26 61.16 61.69 73.25 65.4 64 63.9 65.34 65.43 75.92 68.3 66.7 66.9
04/05/2022 14:11:27 60.89 61.71 73.25 65.4 64 63.9 63.73 65.13 75.92 68.3 66.7 66.9
04/05/2022 14:11:28 61.49 61.94 73.25 65.4 64 63.9 64.82 64.78 75.92 68.3 66.7 66.9
04/05/2022 14:11:29 66.77 66.19 73.25 65.4 64 63.9 66.84 66.85 75.92 68.3 66.7 66.9
04/05/2022 14:11:30 66.09 65.93 73.25 65.4 64 63.9 66.95 66.77 75.92 68.3 66.7 66.9
04/05/2022 14:11:31 60.94 65.63 73.25 65.4 64 63.9 64.13 66.56 75.92 68.3 66.7 66.9
04/05/2022 14:11:32 65.52 65.44 73.25 65.4 64 63.9 66.74 66.51 75.92 68.3 66.7 66.9
04/05/2022 14:11:33 58.76 64.47 73.25 65.4 64 63.9 64.1 65.97 75.92 68.3 66.7 66.9
04/05/2022 14:11:34 59.11 61.82 73.25 65.4 64 63.9 65.28 65.46 75.92 68.3 66.7 66.9
04/05/2022 14:11:35 66.7 65.87 73.25 65.4 64.1 63.9 67.33 67.18 75.92 68.3 66.7 66.9
04/05/2022 14:11:36 67.62 67.55 73.25 65.5 64.1 63.9 69.33 69.11 75.92 68.3 66.7 66.9
04/05/2022 14:11:37 67.19 67.68 73.25 65.5 64.1 63.9 69.85 70.04 75.92 68.3 66.7 66.9
04/05/2022 14:11:38 69.39 69.72 73.25 65.5 64.1 63.9 70.82 71.23 75.92 68.3 66.8 66.9
04/05/2022 14:11:39 61.4 69.79 73.25 65.5 64.1 63.9 64.42 71.27 75.92 68.3 66.8 66.9
04/05/2022 14:11:40 67.41 67.74 70.5 65.5 64 63.9 69.14 69.36 73.58 68.3 66.7 66.9
04/05/2022 14:11:41 63.55 67.8 69.79 65.5 64.1 63.9 66.26 69.35 71.27 68.4 66.8 66.9
04/05/2022 14:11:42 54.52 65.23 69.79 65.5 64 63.9 63.23 67.36 71.27 68.3 66.7 66.9
04/05/2022 14:11:43 68.97 68.41 69.79 65.5 64.1 63.9 69.81 69.41 71.27 68.4 66.8 66.9
04/05/2022 14:11:44 65.29 67.31 69.79 65.5 64.1 63.9 66.01 68.42 71.27 68.4 66.8 66.9
04/05/2022 14:11:45 57.19 66.29 69.79 65.6 64.1 63.9 62.93 67.19 71.27 68.4 66.8 66.9
04/05/2022 14:11:46 58.42 62.93 69.79 65.6 64.1 63.9 64.62 65.22 71.27 68.4 66.8 66.9
04/05/2022 14:11:47 65.04 64.21 69.79 65.5 64.1 63.9 67.7 67.09 71.27 68.4 66.8 66.9
04/05/2022 14:11:48 64.44 64.98 69.79 65.6 64.1 63.9 66.28 67.65 71.27 68.4 66.8 66.9
04/05/2022 14:11:49 64.18 64.43 69.79 65.6 64.1 63.9 65.4 66.33 71.27 68.4 66.8 66.9
04/05/2022 14:11:50 59.41 64.29 69.79 65.6 64.1 63.9 65.37 65.94 71.27 68.4 66.8 66.9
04/05/2022 14:11:51 61.69 62.28 69.79 65.5 64.1 63.9 65.91 66.14 71.27 68.4 66.8 66.9
04/05/2022 14:11:52 57.74 62.28 69.79 65.5 64.1 63.9 64.47 66.23 71.27 68.4 66.8 66.9
04/05/2022 14:11:53 56.02 60.07 69.79 65.5 64.1 63.9 62.48 65.03 71.27 68.4 66.8 66.9
04/05/2022 14:11:54 62.54 61.45 69.79 65.5 64.1 63.9 64.9 64.63 71.27 68.3 66.8 66.9
04/05/2022 14:11:55 58.59 61.5 69.79 65.5 64.1 63.9 62.43 64.45 71.27 68.3 66.8 66.9
04/05/2022 14:11:56 59.69 60.33 69.79 65.5 64.1 63.9 63.42 63.71 71.27 68.3 66.8 66.9
04/05/2022 14:11:57 61.04 61.08 69.79 65.5 64.1 63.9 63.47 63.72 71.27 68.3 66.8 66.9
04/05/2022 14:11:58 59.5 61.06 69.79 65.5 64.1 63.9 63.49 63.64 71.27 68.3 66.8 66.9
04/05/2022 14:11:59 58.93 59.97 69.79 65.5 64 63.9 62.61 63.48 71.27 68.3 66.8 66.9
04/05/2022 14:12:00 59.57 60.14 69.79 65.5 64 63.9 63.41 63.39 71.27 68.3 66.8 66.9
04/05/2022 14:12:01 61.27 61.17 69.79 65.5 64.1 63.9 63.43 63.64 71.27 68.3 66.8 66.9
04/05/2022 14:12:02 57.04 61 69.79 65.4 64.1 63.9 62.8 63.69 71.27 68.3 66.8 66.9
04/05/2022 14:12:03 61.64 61.67 69.79 65.4 64.1 63.9 63.25 63.67 71.27 68.3 66.8 66.9
04/05/2022 14:12:04 55.2 60.92 69.79 65.4 64 63.9 61.96 63.09 71.27 68.3 66.7 66.9
04/05/2022 14:12:05 54.59 58.24 69.79 65.4 64 63.9 61.65 62.46 71.27 68.3 66.7 66.9
04/05/2022 14:12:06 67.93 67.25 69.79 65.4 64.1 63.9 69.75 69.12 71.27 68.3 66.8 66.9
04/05/2022 14:12:07 59.73 65.68 69.79 65.4 64.1 63.9 67.24 68.21 71.27 68.3 66.8 66.9
04/05/2022 14:12:08 62.02 63.53 69.79 65.4 64.1 63.9 65.87 68.41 71.27 68.3 66.8 66.9
04/05/2022 14:12:09 62.56 63.32 68.41 65.3 64.1 63.9 66.96 67.62 69.41 68.2 66.8 66.9
04/05/2022 14:12:10 63.55 63.33 68.41 65.3 64.1 63.9 66.9 67.07 69.41 68.2 66.8 66.9
04/05/2022 14:12:11 60.59 63.17 68.41 65.3 64.1 63.9 68.48 68.75 69.41 68.3 66.8 66.9
04/05/2022 14:12:12 63.49 63.56 68.41 65.3 64.1 63.9 65.96 68.04 69.41 68.3 66.8 66.9
04/05/2022 14:12:13 61.25 63.03 67.31 65.3 64.1 63.9 64.98 66.88 69.12 68.2 66.8 66.9
04/05/2022 14:12:14 59.04 61.78 67.25 65.3 64.1 63.9 64.17 65.7 69.12 68.2 66.8 66.9
04/05/2022 14:12:15 63.31 62.99 67.25 65.3 64.1 63.9 67.23 66.97 69.12 68.2 66.8 66.9
04/05/2022 14:12:16 66.69 66.07 67.25 65.3 64.1 63.9 67.16 67.51 69.12 68.3 66.8 66.9
04/05/2022 14:12:17 62.51 65.77 67.25 65.3 64.1 63.9 66.44 67.09 69.12 68.3 66.8 66.9
04/05/2022 14:12:18 60.21 63.67 67.25 65.3 64.1 63.9 65.29 66.87 69.12 68.3 66.8 66.9
04/05/2022 14:12:19 61.59 63.03 67.25 65.3 64.1 63.9 64.85 66.81 69.12 68.2 66.8 66.9
04/05/2022 14:12:20 56.91 61.42 67.25 65.3 64.1 63.9 62.32 65.15 69.12 68.2 66.8 66.9
04/05/2022 14:12:21 64.88 64.6 67.25 65.3 64.1 63.9 65.48 65.41 69.12 68.2 66.8 66.9
04/05/2022 14:12:22 67.04 66.71 67.25 65.3 64.1 63.9 68.68 67.94 69.12 68.2 66.8 66.9
04/05/2022 14:12:23 61.91 65.89 67.25 65.3 64.1 63.9 64.61 67.33 69.12 68.2 66.8 66.9
04/05/2022 14:12:24 62 63.88 67.25 65.3 64.1 63.9 68.84 68.09 69.12 68.2 66.8 66.9
04/05/2022 14:12:25 73.83 73.31 73.31 65.4 64.2 63.9 76.83 76.32 76.32 68.3 66.9 66.9
04/05/2022 14:12:26 61.75 72.47 73.31 65.4 64.2 63.9 64.57 75.55 76.32 68.3 66.9 66.9
04/05/2022 14:12:27 60.94 68.85 73.31 65.4 64.2 63.9 64.24 71.88 76.32 68.3 66.9 66.9
04/05/2022 14:12:28 63.18 65.54 73.31 65.4 64.2 63.9 65.47 68.62 76.32 68.3 66.9 66.9
04/05/2022 14:12:29 57.46 64.35 73.31 65.4 64.2 63.9 62.47 66.99 76.32 68.3 66.9 66.9
04/05/2022 14:12:30 61.07 61.94 73.31 65.4 64.2 63.9 63.83 64.67 76.32 68.3 66.9 66.9
04/05/2022 14:12:31 61.62 62.04 73.31 65.4 64.2 63.9 64.43 64.79 76.32 68.3 66.9 66.9
04/05/2022 14:12:32 59.81 61.79 73.31 65.3 64.2 63.9 63.77 64.74 76.32 68.3 66.9 66.9
04/05/2022 14:12:33 59.1 60.34 73.31 65.3 64.2 63.9 63.24 63.88 76.32 68.3 66.9 66.9
04/05/2022 14:12:34 59.75 60.44 73.31 65.3 64.2 63.9 63.57 63.95 76.32 68.3 66.9 66.9
04/05/2022 14:12:35 56.78 59.72 73.31 65.3 64.2 63.9 61.88 63.52 76.32 68.3 66.9 66.9
04/05/2022 14:12:36 59.98 59.69 73.31 65.3 64.2 63.9 64.02 63.57 76.32 68.3 66.9 66.9
04/05/2022 14:12:37 65.99 64.41 73.31 65.3 64.1 63.9 68.69 67.39 76.32 68.3 66.9 66.9
04/05/2022 14:12:38 67.34 66.61 73.31 65.3 64.2 63.9 69.13 68.59 76.32 68.3 66.9 66.9
04/05/2022 14:12:39 65.7 67.19 73.31 65.3 64.1 63.9 67.17 68.79 76.32 68.3 66.9 66.9
04/05/2022 14:12:40 61.55 65.79 73.31 65.3 64.1 63.9 64.89 67.64 76.32 68.3 66.9 66.9
04/05/2022 14:12:41 56.62 63.57 73.31 65.3 64.1 63.9 61.12 66.03 76.32 68.3 66.9 66.9
04/05/2022 14:12:42 56.83 60.56 73.31 65.3 64.1 63.9 61.13 63.62 76.32 68.3 66.9 66.9
04/05/2022 14:12:43 59.45 59.24 73.31 65.3 64.1 63.9 61.81 62.32 76.32 68.3 66.9 66.9
04/05/2022 14:12:44 57.65 59.24 73.31 65.3 64.1 63.9 60.69 61.95 76.32 68.3 66.9 66.9
04/05/2022 14:12:45 60.84 60.16 73.31 65.3 64.1 63.9 62.81 62.47 76.32 68.2 66.9 66.9
04/05/2022 14:12:46 62.4 61.79 73.31 65.3 64.1 63.9 63.19 63 76.32 68.2 66.9 66.9
04/05/2022 14:12:47 58.5 61.76 73.31 65.3 64.1 63.9 62.59 63.01 76.32 68.2 66.9 66.9
04/05/2022 14:12:48 59.77 61.24 73.31 65.3 64.1 63.9 61.84 63.33 76.32 68.2 66.9 66.9
04/05/2022 14:12:49 58.46 59.39 73.31 65.3 64.1 63.9 61.86 62.11 76.32 68.2 66.9 66.9
04/05/2022 14:12:50 57.02 58.89 73.31 65.3 64.1 63.9 60.86 61.92 76.32 68.2 66.9 66.9
04/05/2022 14:12:51 56.95 58.19 73.31 65.3 64.1 63.9 61.53 61.63 76.32 68.2 66.9 66.9
04/05/2022 14:12:52 59.16 59.16 73.31 65.3 64.1 63.9 63.63 63.45 76.32 68.2 66.9 66.9
04/05/2022 14:12:53 57.09 59.17 73.31 65.3 64.1 63.9 61.06 63.46 76.32 68.2 66.9 66.9
04/05/2022 14:12:54 59.03 58.86 73.31 65.3 64.1 63.9 61.65 62.19 76.32 68.2 66.9 66.9
04/05/2022 14:12:55 56.06 58.78 72.47 65.3 64.1 63.9 61.63 62.17 75.55 68.2 66.9 66.9
04/05/2022 14:12:56 56.9 57.5 68.85 65.3 64.1 63.9 62.27 62.17 71.88 68.2 66.9 66.9
04/05/2022 14:12:57 57.24 57.39 67.19 65.3 64.1 63.9 61.94 62.3 68.79 68.2 66.9 66.9
04/05/2022 14:12:58 56.5 57.77 67.19 65.3 64.1 63.9 61.61 62.25 68.79 68.2 66.9 66.9
04/05/2022 14:12:59 57.78 58.16 67.19 65.3 64.1 63.9 63.37 63.55 68.79 68.2 66.9 66.9
04/05/2022 14:13:00 57.78 58.36 67.19 65.2 64.1 63.9 61.98 63.07 68.79 68.2 66.9 66.9
04/05/2022 14:13:01 64.82 64.14 67.19 65.1 64.1 63.9 65.35 65.24 68.79 68.1 66.9 66.9
04/05/2022 14:13:02 54.47 61.78 67.19 65 64.1 63.9 66.8 66.63 68.79 68.1 66.9 66.9
04/05/2022 14:13:03 53.49 58.72 67.19 64.9 64.1 63.9 61.23 66.75 68.79 68 66.9 66.9
04/05/2022 14:13:04 54.44 56.17 67.19 64.9 64.1 63.9 61.13 63.89 68.79 68 66.9 66.9
04/05/2022 14:13:05 52.52 55.49 67.19 64.9 64.1 63.9 59.51 62.55 68.79 68 66.8 66.9
04/05/2022 14:13:06 54.43 54.89 67.19 64.9 64.1 63.9 61.33 61.57 68.79 68 66.8 66.9
04/05/2022 14:13:07 53.78 54.23 67.19 64.9 64.1 63.9 59.82 61.21 68.79 68 66.8 66.9
04/05/2022 14:13:08 55.32 54.99 67.19 64.9 64.1 63.9 60.46 60.75 68.79 68 66.8 66.9
04/05/2022 14:13:09 58.53 57.87 65.79 64.9 64.1 63.9 61.03 61.06 67.64 68 66.8 66.9
04/05/2022 14:13:10 58.08 58.81 64.14 64.8 64.1 63.9 62.15 62.19 66.75 68 66.8 66.9
04/05/2022 14:13:11 56.34 58.08 64.14 64.8 64.1 63.9 60.56 61.69 66.75 68 66.8 66.9
04/05/2022 14:13:12 57.16 57.62 64.14 64.8 64.1 63.9 60.67 61.06 66.75 67.9 66.8 66.9
04/05/2022 14:13:13 60.63 59.68 64.14 64.4 64.1 63.9 63.3 62.58 66.75 67.8 66.8 66.9
04/05/2022 14:13:14 56.45 59.33 64.14 64.4 64.1 63.9 62.5 62.71 66.75 67.8 66.8 66.9
04/05/2022 14:13:15 54.95 57.78 64.14 64.4 64.1 63.9 60.37 62.48 66.75 67.8 66.8 66.9
04/05/2022 14:13:16 55.63 56.19 64.14 64.3 64.1 63.9 61.47 61.6 66.75 67.8 66.8 66.9
04/05/2022 14:13:17 56.5 56.62 64.14 64.3 64.1 63.9 62.61 62.36 66.75 67.8 66.8 66.9
04/05/2022 14:13:18 56.32 56.65 64.14 64.3 64.1 63.9 61.5 62.14 66.75 67.8 66.8 66.9
04/05/2022 14:13:19 64.3 62.69 64.14 64.3 64.1 63.9 65.7 64.71 66.75 67.8 66.8 66.9
04/05/2022 14:13:20 60.18 62.35 64.14 64.3 64.1 63.9 61.73 64.41 66.75 67.8 66.8 66.9
04/05/2022 14:13:21 54.26 60.93 64.14 64.3 64.1 63.9 65.13 64.89 66.75 67.8 66.8 66.9
04/05/2022 14:13:22 53.99 58.11 64.14 64.3 64.1 63.9 60.83 64.91 66.75 67.7 66.8 66.9
04/05/2022 14:13:23 55.63 56.21 64.14 64.3 64.1 63.9 61.5 62.74 66.75 67.7 66.8 66.9
04/05/2022 14:13:24 55.88 56.16 64.14 64.3 64.1 63.9 60.61 61.89 66.75 67.7 66.8 66.9
04/05/2022 14:13:25 60.67 60.05 64.14 64.2 64.1 63.9 63.51 63.03 66.75 67.7 66.8 66.9
04/05/2022 14:13:26 55.71 60.16 64.14 64.2 64.1 63.9 61.28 63.01 66.75 67.7 66.8 66.9
04/05/2022 14:13:27 54.09 57.62 64.14 64.2 64.1 63.9 63.75 63.56 66.75 67.7 66.8 66.9
04/05/2022 14:13:28 53.01 55.71 64.14 64.1 64.1 63.9 60.19 63.51 66.75 67.7 66.8 66.9
04/05/2022 14:13:29 54 54.34 64.14 64.1 64.1 63.9 60.15 61.84 66.75 67.7 66.8 66.9
04/05/2022 14:13:30 53.25 54.1 64.14 64.1 64.1 63.9 59.8 60.84 66.75 67.7 66.8 66.9
04/05/2022 14:13:31 53.35 53.84 62.69 64.1 64.1 63.9 59.89 60.28 66.75 67.7 66.8 66.9
04/05/2022 14:13:32 53.65 53.76 62.69 64.1 64.1 63.9 60.49 60.51 66.75 67.6 66.8 66.9
04/05/2022 14:13:33 54.91 54.73 62.69 64 64.1 63.9 60.63 60.55 64.91 67.6 66.8 66.9
04/05/2022 14:13:34 56 55.87 62.69 64 64.1 63.9 61.63 61.43 64.91 67.6 66.8 66.9
04/05/2022 14:13:35 55.69 55.97 62.69 64 64.1 63.9 62.41 62.22 64.91 67.6 66.8 66.9
04/05/2022 14:13:36 54.9 55.9 62.69 63.9 64.1 63.9 61.24 62.15 64.91 67.6 66.8 66.9
04/05/2022 14:13:37 58.29 57.76 62.69 63.9 64.1 63.9 62.86 62.66 64.91 67.6 66.8 66.9
04/05/2022 14:13:38 62.12 61.06 62.69 63.9 64.1 63.9 66.16 65.7 65.7 67.6 66.8 66.9
04/05/2022 14:13:39 58.37 60.8 62.69 63.9 64.1 63.9 61.68 64.89 65.7 67.5 66.8 66.9
04/05/2022 14:13:40 59.39 60.27 62.69 63.8 64.1 63.9 62.94 63.54 65.7 67.5 66.8 66.9
04/05/2022 14:13:41 55.95 59.41 62.69 63.8 64.1 63.9 61.6 63.04 65.7 67.5 66.8 66.9
04/05/2022 14:13:42 54.21 57.49 62.69 63.7 64.1 63.9 61.01 62.25 65.7 67.4 66.8 66.9
04/05/2022 14:13:43 61.59 60.02 62.69 63.4 64.1 63.9 63.92 63.07 65.7 67 66.8 66.9
04/05/2022 14:13:44 58.24 59.95 62.69 63.4 64.1 63.9 66.86 66.37 66.37 67 66.8 66.9
04/05/2022 14:13:45 57.49 59.31 62.69 63.3 64.1 63.9 63.18 66.38 66.38 67 66.8 66.9
04/05/2022 14:13:46 54.42 58.38 62.69 63.3 64.1 63.9 61 64.52 66.38 67 66.8 66.9
04/05/2022 14:13:47 57.95 58.54 62.69 63.3 64.1 63.9 62.74 63.54 66.38 66.8 66.8 66.9
04/05/2022 14:13:48 56.36 56.85 62.69 63.3 64.1 63.9 60.97 62.43 66.38 66.8 66.8 66.9
04/05/2022 14:13:49 56.56 57.04 62.35 63.2 64.1 63.9 61.17 61.69 66.38 66.8 66.8 66.9
04/05/2022 14:13:50 59.62 58.95 61.06 63.2 64.1 63.9 62.74 62.47 66.38 66.8 66.8 66.9
04/05/2022 14:13:51 57.11 58.36 61.06 63 64.1 63.9 61.14 62.14 66.38 66.7 66.8 66.9
04/05/2022 14:13:52 54.2 58.1 61.06 63 64.1 63.9 59.91 61.62 66.38 66.7 66.8 66.9
04/05/2022 14:13:53 57.22 57.03 61.06 63 64.1 63.9 61.53 61.25 66.38 66.7 66.8 66.9
04/05/2022 14:13:54 59.95 59.3 61.06 63 64.1 63.9 68.43 67.22 67.22 66.7 66.8 66.9
04/05/2022 14:13:55 54.36 59.29 61.06 63 64.1 63.9 60.39 66.84 67.22 66.7 66.8 66.9
04/05/2022 14:13:56 55.16 56.83 61.06 63 64.1 63.9 60.51 63.96 67.22 66.7 66.8 66.9
04/05/2022 14:13:57 56.11 56.38 61.06 63 64.1 63.9 61.26 62.1 67.22 66.7 66.8 66.9
04/05/2022 14:13:58 65.57 64.49 64.49 63 64.1 63.9 67.82 66.99 67.22 66.7 66.8 66.9
04/05/2022 14:13:59 62.09 65.44 65.44 63 64.1 63.9 65.3 67.84 67.84 66.7 66.8 66.9
04/05/2022 14:14:00 61.04 62.51 65.44 62.9 64.1 63.9 62.74 65.57 67.84 66.6 66.8 66.9
04/05/2022 14:14:01 58.83 62.83 65.44 62.9 64.1 63.9 62.15 64.6 67.84 66.6 66.8 66.9
04/05/2022 14:14:02 69.97 69.16 69.16 62.9 64.1 63.9 69.4 68.66 68.66 66.7 66.8 66.9
04/05/2022 14:14:03 69.47 71.04 71.04 63 64.1 63.9 69.96 71.03 71.03 66.7 66.8 66.9
04/05/2022 14:14:04 58.35 68.58 71.04 62.9 64.1 63.9 61.97 68.79 71.03 66.7 66.8 66.9
04/05/2022 14:14:05 62.13 65.06 71.04 62.9 64.1 63.9 63 65.85 71.03 66.7 66.8 66.9
04/05/2022 14:14:06 60.22 63.43 71.04 62.9 64.1 63.9 65.83 65.91 71.03 66.6 66.8 66.9
04/05/2022 14:14:07 55.68 61.67 71.04 62.8 64.1 63.9 60.9 65.67 71.03 66.6 66.8 66.9
04/05/2022 14:14:08 54.67 58.86 71.04 62.8 64.1 63.9 60.61 63.32 71.03 66.6 66.8 66.9
04/05/2022 14:14:09 54.21 56.74 71.04 62.8 64.1 63.9 60.35 61.86 71.03 66.6 66.8 66.9
04/05/2022 14:14:10 56.34 56.02 71.04 62.8 64.1 63.9 61.61 61.57 71.03 66.3 66.8 66.9
04/05/2022 14:14:11 57.8 57.68 71.04 62.8 64.1 63.9 60.78 61.42 71.03 66.3 66.8 66.9
04/05/2022 14:14:12 58.09 58.12 71.04 62.8 64.1 63.9 62.09 61.82 71.03 66.3 66.8 66.9
04/05/2022 14:14:13 55.38 57.56 71.04 62.8 64.1 63.9 67.97 67.22 71.03 66.3 66.8 66.9
04/05/2022 14:14:14 55.96 56.57 71.04 62.8 64.1 63.9 61.03 66.38 71.03 66.3 66.8 66.9
04/05/2022 14:14:15 53.39 56.13 71.04 62.7 64.1 63.9 59.74 63.72 71.03 66.2 66.8 66.9
04/05/2022 14:14:16 54.32 54.85 71.04 62.7 64 63.9 61.13 61.68 71.03 66.2 66.8 66.9
04/05/2022 14:14:17 56.54 56.36 71.04 62.7 64 63.9 61.76 61.77 71.03 65.7 66.8 66.9
04/05/2022 14:14:18 62.18 61.61 71.04 62.7 64 63.9 63.49 63.4 71.03 65.7 66.8 66.9
04/05/2022 14:14:19 65.83 64.97 71.04 62.7 64 63.9 65.91 65.3 71.03 65.7 66.8 66.9
04/05/2022 14:14:20 53.51 64.13 71.04 62.7 64 63.9 60.46 64.8 71.03 65.7 66.8 66.9
04/05/2022 14:14:21 54.33 60.5 71.04 62.7 64 63.9 63.76 63.81 71.03 65.7 66.8 66.9
04/05/2022 14:14:22 53.74 57.69 71.04 62.7 64 63.9 59.57 63.11 71.03 65.7 66.8 66.9
04/05/2022 14:14:23 59.62 59.2 71.04 62.7 64 63.9 62.16 62.07 71.03 65.7 66.8 66.9
04/05/2022 14:14:24 58.08 59.28 71.04 62.7 64 63.9 61.15 62.15 71.03 65.6 66.8 66.9
04/05/2022 14:14:25 57.22 58.79 71.04 62.6 64 63.9 61.05 61.78 71.03 65.5 66.8 66.9
04/05/2022 14:14:26 64.75 63.59 71.04 62.6 64 63.9 65.35 64.44 71.03 65.5 66.8 66.9
04/05/2022 14:14:27 58.24 63.6 71.04 62.6 64 63.9 61.55 64.46 71.03 65.5 66.8 66.9
04/05/2022 14:14:28 63.56 63.21 71.04 62.6 64 63.9 64.54 64.27 71.03 65.5 66.8 66.9
04/05/2022 14:14:29 59.32 63.2 71.04 62.6 64 63.9 62.19 64.27 71.03 65.5 66.8 66.9
04/05/2022 14:14:30 54.54 61.29 71.04 62.6 64 63.9 60.22 63.21 71.03 65.4 66.8 66.9
04/05/2022 14:14:31 69.9 68.74 71.04 62.6 64.1 63.9 69.05 68.07 71.03 65.5 66.8 66.9
04/05/2022 14:14:32 60.77 67.54 71.04 62.6 64.1 63.9 61.74 67.05 71.03 65.4 66.8 66.9
04/05/2022 14:14:33 53.24 64.34 68.74 62.6 64.1 63.9 59.34 64.35 68.79 65.4 66.8 66.9
04/05/2022 14:14:34 64.92 64.9 68.74 62.6 64.1 63.9 65.44 65.3 68.07 65.4 66.8 66.9
04/05/2022 14:14:35 56.77 64.89 68.74 62.6 64.1 63.9 60.88 65.29 68.07 65.4 66.8 66.9
04/05/2022 14:14:36 56 61.56 68.74 62.6 64.1 63.9 60.38 63.03 68.07 65.4 66.8 66.9
04/05/2022 14:14:37 56.31 58.9 68.74 62.6 64.1 63.9 60.53 61.5 68.07 65.4 66.8 66.9
04/05/2022 14:14:38 55.1 57.46 68.74 62.6 64.1 63.9 61.37 61.26 68.07 65.4 66.8 66.9
04/05/2022 14:14:39 54.97 56.08 68.74 62.6 64.1 63.9 60.28 61.17 68.07 65.4 66.8 66.9
04/05/2022 14:14:40 54.37 55.41 68.74 62.5 64.1 63.9 59.97 60.75 68.07 65.4 66.7 66.9
04/05/2022 14:14:41 54.42 54.88 68.74 62.5 64.1 63.9 61.32 61 68.07 65.4 66.7 66.9
04/05/2022 14:14:42 55.17 55.21 68.74 62.5 64 63.9 60.07 60.95 68.07 65.4 66.7 66.9
04/05/2022 14:14:43 55.52 55.85 68.74 62.5 64 63.9 61.82 61.6 68.07 65.4 66.7 66.9
04/05/2022 14:14:44 55.32 55.5 68.74 62.5 64 63.9 61.08 61.45 68.07 65.4 66.7 66.9
04/05/2022 14:14:45 54.94 55.56 68.74 62.5 64 63.9 61.4 61.47 68.07 65.4 66.7 66.9
04/05/2022 14:14:46 57.2 57.5 68.74 62.5 64 63.9 61.56 62.22 68.07 65.4 66.7 66.9
04/05/2022 14:14:47 56.76 57.06 68.74 62.5 64 63.9 61.59 61.58 68.07 65.4 66.7 66.9
04/05/2022 14:14:48 56.92 57.72 68.74 62.5 64 63.9 61.75 61.95 68.07 65.3 66.7 66.9
04/05/2022 14:14:49 56.14 56.78 68.74 62.5 64 63.9 60.86 61.62 68.07 65.3 66.7 66.9
04/05/2022 14:14:50 61.44 60.6 68.74 62.5 64 63.9 63.1 62.73 68.07 65.3 66.7 66.9
04/05/2022 14:14:51 59.35 61.16 68.74 62.5 64 63.9 62.09 62.96 68.07 65.3 66.7 66.9
04/05/2022 14:14:52 56.11 59.4 68.74 62.5 64 63.9 61.04 62.16 68.07 65.3 66.7 66.9
04/05/2022 14:14:53 59.91 59.54 68.74 62.5 64 63.9 62.59 62.42 68.07 65.3 66.7 66.9
04/05/2022 14:14:54 65.24 64.53 68.74 62.5 64 63.9 65.21 64.75 68.07 65.3 66.7 66.9
04/05/2022 14:14:55 61.94 63.95 68.74 62.5 64 63.9 62.93 64.39 68.07 65.3 66.7 66.9
04/05/2022 14:14:56 64.35 64.27 68.74 62.4 64 63.9 64.87 64.61 68.07 65.3 66.7 66.9
04/05/2022 14:14:57 59.43 64.11 68.74 62.4 64 63.9 62.14 64.7 68.07 65.2 66.7 66.9
04/05/2022 14:14:58 52.93 61.41 68.74 62.4 64 63.9 60.72 63.01 68.07 65.2 66.7 66.9
04/05/2022 14:14:59 61.13 60.58 68.74 62.4 64 63.9 63.07 62.81 68.07 65.2 66.7 66.9
04/05/2022 14:15:00 59.35 60.5 68.74 62.4 64 63.9 62.4 62.96 68.07 65.2 66.7 66.9
04/05/2022 14:15:01 63.14 62.52 67.54 62.4 64 63.9 64.18 63.78 67.05 65.2 66.7 66.9
04/05/2022 14:15:02 62.39 63.54 64.9 62.4 64 63.9 63.26 64.25 65.3 65.2 66.7 66.9
04/05/2022 14:15:03 53.98 62.01 64.9 62.4 64 63.9 59.9 63.21 65.3 65.2 66.7 66.9
04/05/2022 14:15:04 57.22 58.82 64.89 62.4 64 63.9 60.9 61.64 65.29 65.2 66.7 66.9
04/05/2022 14:15:05 60.53 59.91 64.53 62.4 64 63.9 63.39 62.72 64.75 65.2 66.7 66.9
04/05/2022 14:15:06 58.69 60.64 64.53 62.4 64 63.9 64.46 64.72 64.75 65.2 66.7 66.9
04/05/2022 14:15:07 68.38 67.49 67.49 62.4 64 63.9 68.64 67.97 67.97 65.3 66.7 66.9
04/05/2022 14:15:08 60.45 66.44 67.49 62.4 64 63.9 63.64 67.11 67.97 65.3 66.7 66.9
04/05/2022 14:15:09 55.66 63.6 67.49 62.4 64 63.9 61.01 65.21 67.97 65.3 66.7 66.9
04/05/2022 14:15:10 54.7 60.44 67.49 62.4 64 63.9 60.66 63.09 67.97 65.2 66.7 66.9
04/05/2022 14:15:11 54.15 57.73 67.49 62.4 64 63.9 61.06 61.72 67.97 65.3 66.7 66.9
04/05/2022 14:15:12 54.38 55.87 67.49 62.4 64 63.9 62.07 62.49 67.97 65.2 66.7 66.9
04/05/2022 14:15:13 57.97 57.1 67.49 62.4 64 63.9 62.05 62 67.97 65.2 66.7 66.9
04/05/2022 14:15:14 61.22 60.32 67.49 62.4 64 63.9 64.35 63.74 67.97 65.3 66.7 66.9
04/05/2022 14:15:15 57.89 60.82 67.49 62.4 64 63.9 61.45 63.95 67.97 65.3 66.7 66.9
04/05/2022 14:15:16 56.41 58.73 67.49 62.4 64 63.9 61.92 62.46 67.97 65.2 66.7 66.9
04/05/2022 14:15:17 55.78 57.33 67.49 62.4 64 63.9 61.37 62.19 67.97 65.2 66.7 66.9
04/05/2022 14:15:18 67.67 67.28 67.49 62.4 64 63.9 68.95 68.6 68.6 65.3 66.7 66.9
04/05/2022 14:15:19 66.46 68.39 68.39 62.5 64 63.9 68.31 69.82 69.82 65.3 66.7 66.9
04/05/2022 14:15:20 58.15 66.12 68.39 62.5 64 63.9 62.1 67.75 69.82 65.3 66.7 66.9
04/05/2022 14:15:21 61.23 62.97 68.39 62.5 64 63.9 69.25 68.6 69.82 65.3 66.7 66.9
04/05/2022 14:15:22 56.77 61.65 68.39 62.4 64 63.9 61.89 67.33 69.82 65.3 66.7 66.9
04/05/2022 14:15:23 55.02 59.28 68.39 62.4 64 63.9 60.94 64.78 69.82 65.2 66.7 66.9
04/05/2022 14:15:24 56.54 57.17 68.39 62.4 64 63.9 60.84 62.78 69.82 65.2 66.7 66.9
04/05/2022 14:15:25 60.73 60.51 68.39 62.4 64 63.9 63.28 63.07 69.82 65.2 66.7 66.9
04/05/2022 14:15:26 58.72 59.72 68.39 62.4 64 63.9 62.76 63.11 69.82 65.2 66.7 66.9
04/05/2022 14:15:27 56.63 59.24 68.39 62.3 64 63.9 65.44 65.34 69.82 65.2 66.7 66.9
04/05/2022 14:15:28 54.5 57.62 68.39 62.3 64 63.9 60.27 64.1 69.82 65.2 66.7 66.9
04/05/2022 14:15:29 58.04 57.83 68.39 62.3 64 63.9 61.97 62.33 69.82 65.2 66.7 66.9
04/05/2022 14:15:30 59.01 58.94 68.39 62.3 64 63.9 62.45 62.49 69.82 65.2 66.7 66.9
04/05/2022 14:15:31 59.04 59.13 68.39 62.3 64 63.9 62.35 62.65 69.82 65.2 66.7 66.9
04/05/2022 14:15:32 54.54 58.92 68.39 62.3 64 63.9 60.17 62.39 69.82 65.2 66.7 66.9
04/05/2022 14:15:33 53.59 56.72 68.39 62.3 64 63.9 60.45 61.16 69.82 65.2 66.7 66.9
04/05/2022 14:15:34 55.62 55.51 68.39 62.3 64 63.9 61.56 61.37 69.82 65.2 66.7 66.9
04/05/2022 14:15:35 56.13 56.01 68.39 62.3 64 63.9 60.83 61.33 69.82 65.2 66.7 66.9
04/05/2022 14:15:36 54.93 56.31 68.39 62.3 64 63.9 60.47 61.19 69.82 65.2 66.7 66.9
04/05/2022 14:15:37 53.22 55.15 68.39 62.3 64 63.9 60.19 60.92 69.82 65.2 66.7 66.9
04/05/2022 14:15:38 54.63 54.71 68.39 62.3 64 63.9 60.63 60.59 69.82 65.1 66.7 66.9
04/05/2022 14:15:39 58.37 57.61 68.39 62.3 64 63.9 61.16 61.1 69.82 65.1 66.7 66.9
04/05/2022 14:15:40 59.34 59.02 68.39 62.3 64 63.9 62.6 62.26 69.82 65.1 66.7 66.9
04/05/2022 14:15:41 57.1 59.2 68.39 62.3 64 63.9 63.05 62.99 69.82 65.1 66.7 66.9
04/05/2022 14:15:42 54.69 57.76 68.39 62.3 64 63.9 65.71 65.68 69.82 65.1 66.7 66.9
04/05/2022 14:15:43 58.33 57.96 68.39 62.3 64 63.9 62.37 64.31 69.82 65.1 66.7 66.9
04/05/2022 14:15:44 57.21 57.73 68.39 62.3 64 63.9 61.44 62.9 69.82 65.1 66.7 66.9
04/05/2022 14:15:45 55.86 57.33 68.39 62.3 64 63.9 60.86 62.06 69.82 65.1 66.7 66.9
04/05/2022 14:15:46 55.94 56.1 68.39 62.3 64 63.9 60.46 61.17 69.82 65.1 66.7 66.9
04/05/2022 14:15:47 55.81 56.33 68.39 62.1 64 63.9 60.45 60.85 69.82 65 66.7 66.9
04/05/2022 14:15:48 57.66 57.24 68.39 62.1 64 63.9 61.44 61.24 69.82 65 66.7 66.9
04/05/2022 14:15:49 56.9 57.18 66.12 61.9 64 63.9 61.59 61.68 68.6 64.9 66.7 66.9
04/05/2022 14:15:50 59.34 58.82 62.97 61.9 64 63.9 64.65 63.9 68.6 64.9 66.7 66.9
04/05/2022 14:15:51 56.09 58.75 61.65 61.8 64 63.9 61.49 63.87 67.33 64.9 66.6 66.9
04/05/2022 14:15:52 61.15 60.34 60.51 61.8 64 63.9 63.91 63.62 65.68 64.8 66.6 66.9
04/05/2022 14:15:53 59.67 60.63 60.63 61.8 64 63.9 62.72 63.68 65.68 64.8 66.6 66.9
04/05/2022 14:15:54 56.76 59.78 60.63 61.8 64 63.9 62.2 63.06 65.68 64.8 66.6 66.9
04/05/2022 14:15:55 54.76 58.04 60.63 61.8 64 63.9 60.75 62.45 65.68 64.8 66.6 66.9
04/05/2022 14:15:56 58.42 57.81 60.63 61.8 64 63.9 62.86 62.43 65.68 64.8 66.6 66.9
04/05/2022 14:15:57 58.14 58.3 60.63 61.7 64 63.9 61.78 62.59 65.68 64.8 66.6 66.9
04/05/2022 14:15:58 57.17 57.89 60.63 61.7 64 63.9 61.86 62.08 65.68 64.8 66.6 66.9
04/05/2022 14:15:59 56.09 57.45 60.63 61.7 64 63.9 61.52 62.08 65.68 64.7 66.6 66.9
04/05/2022 14:16:00 55.08 56.59 60.63 61.7 64 63.9 61.04 61.63 65.68 64.7 66.6 66.9
04/05/2022 14:16:01 58.35 57.92 60.63 61.7 64 63.9 62.37 62.15 65.68 64.7 66.6 66.9
04/05/2022 14:16:02 59.42 59.02 60.63 61.7 64 63.9 62.79 62.62 65.68 64.7 66.6 66.9
04/05/2022 14:16:03 56.21 59.04 60.63 61.7 64 63.9 62.04 62.65 65.68 64.7 66.6 66.9
04/05/2022 14:16:04 55.04 57.56 60.63 61.6 64 63.9 60.37 62.25 65.68 64.6 66.6 66.9
04/05/2022 14:16:05 54.63 56.17 60.63 61.5 64 63.9 61 61.25 65.68 64.6 66.6 66.9
04/05/2022 14:16:06 55.03 55.33 60.63 61.5 64 63.9 60.1 61.09 65.68 64.6 66.6 66.9
04/05/2022 14:16:07 57.79 57.33 60.63 61.5 64 63.9 61.62 61.36 65.68 64.6 66.6 66.9
04/05/2022 14:16:08 56.23 56.7 60.63 61.4 64 63.9 61.02 61.41 65.68 64.5 66.6 66.9
04/05/2022 14:16:09 55.89 56.4 60.63 61.4 64 63.9 60.74 61.16 65.68 64.5 66.6 66.9
04/05/2022 14:16:10 57.1 57.07 60.63 61.2 63.9 63.9 60.81 61.09 65.68 64.3 66.6 66.9
04/05/2022 14:16:11 55.55 57.07 60.63 61.2 63.9 63.9 59.98 60.86 65.68 64.3 66.6 66.9
04/05/2022 14:16:12 55.82 56.24 60.63 61.2 63.9 63.9 60.29 60.47 64.31 64.3 66.6 66.9
04/05/2022 14:16:13 56.13 56.45 60.63 61.2 63.9 63.9 60.21 60.45 63.9 64.3 66.6 66.9
04/05/2022 14:16:14 59.92 59.53 60.63 61.2 63.9 63.9 62.7 62.24 63.9 64.3 66.6 66.9
04/05/2022 14:16:15 64.78 63.22 63.22 61.1 63.9 63.9 65.73 64.63 64.63 64.2 66.6 66.9
04/05/2022 14:16:16 60.24 63.49 63.49 61.1 63.9 63.9 62.68 64.49 64.63 64.2 66.6 66.9
04/05/2022 14:16:17 59.61 61.31 63.49 61.1 63.9 63.9 62.08 63.19 64.63 64.2 66.6 66.9
04/05/2022 14:16:18 57.78 60.19 63.49 61.1 63.9 63.9 61.48 63.02 64.63 64.2 66.6 66.9
04/05/2022 14:16:19 54.72 58.43 63.49 61.1 63.9 63.9 60.46 61.61 64.63 64.2 66.6 66.9
04/05/2022 14:16:20 58.98 58.73 63.49 61.1 63.9 63.9 61.66 61.77 64.63 64.2 66.6 66.9
04/05/2022 14:16:21 53 58.13 63.49 61.1 63.9 63.9 58.77 61.28 64.63 64.2 66.6 66.9
04/05/2022 14:16:22 52.34 55.6 63.49 61 63.9 63.9 58.82 59.92 64.63 64.1 66.6 66.9
04/05/2022 14:16:23 53.01 54.03 63.49 61 63.9 63.9 60.08 59.88 64.63 64.1 66.6 66.9
04/05/2022 14:16:24 59.98 58.19 63.49 61 63.9 63.9 63.27 62.2 64.63 64.1 66.6 66.9
04/05/2022 14:16:25 60.71 60.83 63.49 61 63.9 63.9 62.94 63.41 64.63 64.1 66.6 66.9
04/05/2022 14:16:26 60.26 60.74 63.49 61 63.9 63.9 63.89 63.66 64.63 64.1 66.6 66.9
04/05/2022 14:16:27 58.35 59.72 63.49 61 63.9 63.9 61.93 63.44 64.63 64.1 66.6 66.9
04/05/2022 14:16:28 60.79 60.41 63.49 61 63.9 63.9 63.37 63.46 64.63 64.1 66.6 66.9
04/05/2022 14:16:29 57.67 60.79 63.49 61 63.9 63.9 60.65 63.33 64.63 64.1 66.6 66.9
04/05/2022 14:16:30 55.97 58.53 63.49 60.9 63.9 63.9 61.53 61.73 64.63 64.1 66.6 66.9
04/05/2022 14:16:31 53.78 57.07 63.49 60.9 63.9 63.9 59.56 61.69 64.63 64.1 66.6 66.9
04/05/2022 14:16:32 56.11 56.21 63.49 60.9 63.9 63.9 64.99 64.15 64.63 64 66.6 66.9
04/05/2022 14:16:33 54.3 56.21 63.49 60.9 63.9 63.9 61.8 64.18 64.63 64 66.6 66.9
04/05/2022 14:16:34 62.11 61.4 63.49 60.9 63.9 63.9 63.69 64.05 64.63 64 66.6 66.9
04/05/2022 14:16:35 63.62 63.57 63.57 60.8 63.9 63.9 63.44 64.32 64.63 64 66.6 66.9
04/05/2022 14:16:36 56.28 61.82 63.57 60.8 63.9 63.9 60 62.95 64.63 64 66.6 66.9
04/05/2022 14:16:37 60.53 60.34 63.57 60.7 63.9 63.9 62.96 62.52 64.63 63.9 66.6 66.9
04/05/2022 14:16:38 55.12 59.89 63.57 60.6 63.9 63.9 60.46 62.21 64.63 63.9 66.6 66.9
04/05/2022 14:16:39 57.59 58.07 63.57 60.6 63.9 63.9 62.03 62.01 64.63 63.9 66.6 66.9
04/05/2022 14:16:40 56.42 58.28 63.57 60.6 63.9 63.9 61.49 62.36 64.63 63.8 66.6 66.9
04/05/2022 14:16:41 56.7 57.21 63.57 60.5 63.9 63.9 60.91 61.54 64.63 63.8 66.6 66.9
04/05/2022 14:16:42 54.34 56.71 63.57 60.5 63.9 63.9 60.73 61.52 64.63 63.8 66.6 66.9
04/05/2022 14:16:43 66.43 65.99 65.99 60.5 63.9 63.9 68.05 67.66 67.66 63.8 66.6 66.9
04/05/2022 14:16:44 70.16 69.71 69.71 60.6 63.9 63.9 70.85 70.54 70.54 63.8 66.6 66.9
04/05/2022 14:16:45 66.5 69.26 69.71 60.6 63.9 63.9 68.5 70.36 70.54 63.8 66.6 66.9
04/05/2022 14:16:46 71.62 71.37 71.37 60.8 63.9 63.9 72.78 72.43 72.43 63.9 66.6 66.9
04/05/2022 14:16:47 65.62 71.48 71.48 60.8 63.9 63.9 68.31 72.48 72.48 63.9 66.6 66.9
04/05/2022 14:16:48 75.96 75.06 75.06 61.2 64 63.9 75.34 74.7 74.7 64.1 66.6 66.9
04/05/2022 14:16:49 57.55 74.12 75.06 61.2 64 63.9 61.83 73.79 74.7 64.1 66.6 66.9
04/05/2022 14:16:50 56.4 70.04 75.06 61.2 64 63.9 61.18 70 74.7 64.1 66.6 66.9
04/05/2022 14:16:51 57.48 66.1 75.06 61.2 64 63.9 64.16 66.61 74.7 64.1 66.6 66.9
04/05/2022 14:16:52 56.74 62.71 75.06 61.2 64 63.9 64.16 65.3 74.7 64.1 66.6 66.9
04/05/2022 14:16:53 56.92 60.01 75.06 61.2 64 63.9 61.98 64.54 74.7 64.1 66.6 66.9
04/05/2022 14:16:54 55.28 58.5 75.06 61.2 64 63.9 66.02 65.55 74.7 64.1 66.6 66.9
04/05/2022 14:16:55 54.3 56.64 75.06 61.2 64 63.9 65.75 65.98 74.7 64.1 66.6 66.9
04/05/2022 14:16:56 58.14 57.55 75.06 61.2 64 63.9 66.86 66.76 74.7 64.1 66.6 66.9
04/05/2022 14:16:57 56.7 57.3 75.06 61.2 64 63.9 65.99 66.79 74.7 64.1 66.6 66.9
04/05/2022 14:16:58 58.24 58.35 75.06 61.1 64 63.9 66.59 67.01 74.7 64.1 66.6 66.9
04/05/2022 14:16:59 54.42 57.8 75.06 61.1 64 63.9 65.52 66.81 74.7 64.2 66.6 66.9
04/05/2022 14:17:00 54.55 55.87 75.06 61.1 64 63.9 65.89 66.38 74.7 64.2 66.6 66.9
04/05/2022 14:17:01 55.64 55.54 75.06 61.1 64 63.9 66.07 66.52 74.7 64.2 66.6 66.9
04/05/2022 14:17:02 55.65 55.74 75.06 61.1 64 63.9 66.27 66.83 74.7 64.2 66.6 66.9
04/05/2022 14:17:03 57.5 57.47 75.06 61.1 64 63.9 66.53 67.13 74.7 64.2 66.6 66.9
04/05/2022 14:17:04 57.2 57.67 75.06 61.1 64 63.9 66.13 66.77 74.7 64.2 66.6 66.9
04/05/2022 14:17:05 53.27 56.82 75.06 61.1 64 63.9 65.44 66.59 74.7 64.2 66.6 66.9
04/05/2022 14:17:06 55.85 55.91 75.06 61 64 63.9 66.25 66.55 74.7 64.2 66.6 66.9
04/05/2022 14:17:07 63.13 62.34 75.06 61.1 64 63.9 67.19 67.32 74.7 64.2 66.7 66.9
04/05/2022 14:17:08 54.31 61.84 75.06 61 64 63.9 66.05 67.28 74.7 64.2 66.7 66.9
04/05/2022 14:17:09 56.94 58.72 75.06 61 64 63.9 66.26 66.78 74.7 64.2 66.7 66.9
04/05/2022 14:17:10 55.65 57.61 75.06 61 64 63.9 66.51 66.9 74.7 64.2 66.7 66.9
04/05/2022 14:17:11 55.93 56.59 75.06 61 64 63.9 66.14 66.86 74.7 64.2 66.7 66.9
04/05/2022 14:17:12 56.97 57.28 75.06 61 64 63.9 70.23 69.82 74.7 64.2 66.7 66.9
04/05/2022 14:17:13 57.26 57.33 75.06 61 64 63.9 69.34 69.78 74.7 64.2 66.7 66.9
04/05/2022 14:17:14 58.13 58.25 75.06 61 64 63.9 70.6 71.22 74.7 64.3 66.7 66.9
04/05/2022 14:17:15 56 57.97 75.06 60.9 64 63.9 65.89 70.01 74.7 64.3 66.7 66.9
04/05/2022 14:17:16 54.5 57.05 75.06 60.9 64 63.9 65.56 68.11 74.7 64.3 66.7 66.9
04/05/2022 14:17:17 54.19 55.64 75.06 60.9 64 63.9 65.03 66.89 74.7 64.3 66.7 66.9
04/05/2022 14:17:18 57.41 57.03 74.12 60.9 64 63.9 66.28 66.55 73.79 64.3 66.7 66.9
04/05/2022 14:17:19 59.96 59.82 70.04 60.9 64 63.9 69.97 69.75 71.22 64.3 66.7 66.9
04/05/2022 14:17:20 54.88 59.71 66.1 60.9 63.9 63.9 67.05 69.69 71.22 64.3 66.7 66.9
04/05/2022 14:17:21 55.33 57.43 62.71 60.8 63.9 63.9 66.03 68.46 71.22 64.3 66.7 66.9
04/05/2022 14:17:22 59.27 58.63 62.34 60.8 63.9 63.9 71.93 71.21 71.22 64.4 66.7 66.9
04/05/2022 14:17:23 58.42 58.98 62.34 60.8 63.8 63.9 66.08 70.75 71.22 64.4 66.7 66.9
04/05/2022 14:17:24 54.82 58.87 62.34 60.8 63.8 63.9 65.88 68.62 71.22 64.4 66.7 66.9
04/05/2022 14:17:25 54.58 56.91 62.34 60.5 63.8 63.9 66.58 67.35 71.22 64.1 66.7 66.9
04/05/2022 14:17:26 64.76 64.04 64.04 60.5 63.8 63.9 67.9 67.94 71.22 64.1 66.7 66.9
04/05/2022 14:17:27 64.29 64.75 64.75 60.5 63.8 63.9 67.28 68.03 71.22 64.1 66.7 66.9
04/05/2022 14:17:28 62.73 64.48 64.75 60.5 63.8 63.9 66.56 67.91 71.22 64.2 66.7 66.9
04/05/2022 14:17:29 64.65 65.43 65.43 60.5 63.8 63.9 67.41 68.19 71.22 64.2 66.7 66.9
04/05/2022 14:17:30 60.37 63.96 65.43 60.5 63.8 63.9 66.36 67.37 71.22 64.2 66.7 66.9
04/05/2022 14:17:31 61.53 63.01 65.43 60.5 63.8 63.9 67.28 67.43 71.22 64.2 66.7 66.9
04/05/2022 14:17:32 56.81 61.45 65.43 60.5 63.8 63.9 66.03 67.34 71.22 64.2 66.7 66.9
04/05/2022 14:17:33 63.1 62.66 65.43 60.5 63.8 63.9 67.77 67.77 71.22 64.2 66.7 66.9
04/05/2022 14:17:34 62.01 63.91 65.43 60.5 63.8 63.9 66.03 67.83 71.22 64.2 66.7 66.9
04/05/2022 14:17:35 55.66 61.61 65.43 60.5 63.8 63.9 66.15 66.82 71.22 64.3 66.7 66.9
04/05/2022 14:17:36 63.23 62.79 65.43 60.6 63.8 63.9 67.41 67.56 71.22 64.3 66.7 66.9
04/05/2022 14:17:37 53.47 62.46 65.43 60.5 63.8 63.9 65.98 67.42 71.22 64.3 66.7 66.9
04/05/2022 14:17:38 66.19 65.37 65.43 60.5 63.8 63.9 67.61 67.78 71.22 64.2 66.7 66.9
04/05/2022 14:17:39 57.27 65.17 65.43 60.4 63.8 63.9 66.63 67.66 71.22 64.2 66.7 66.9
04/05/2022 14:17:40 57.06 61.93 65.43 60.4 63.8 63.9 66.29 67.28 71.22 64.2 66.7 66.9
04/05/2022 14:17:41 55.11 59.43 65.43 60.4 63.7 63.9 65.92 66.85 71.22 64.3 66.6 66.9
04/05/2022 14:17:42 60.51 59.56 65.43 60.4 63.7 63.9 66.65 67.03 71.22 64.3 66.6 66.9
04/05/2022 14:17:43 56.27 59.36 65.43 60.4 63.7 63.9 66.49 66.92 71.22 64.3 66.6 66.9
04/05/2022 14:17:44 59.74 59.16 65.43 60.4 63.7 63.9 67.22 67.31 71.21 64.3 66.6 66.9
04/05/2022 14:17:45 59.69 60.05 65.43 60.4 63.7 63.9 67.39 67.7 71.21 64.3 66.6 66.9
04/05/2022 14:17:46 57.45 59.15 65.43 60.4 63.7 63.9 66.92 67.52 71.21 64.3 66.6 66.9
04/05/2022 14:17:47 60.43 59.96 65.43 60.4 63.7 63.9 67.82 68.06 71.21 64.4 66.6 66.9
04/05/2022 14:17:48 62.44 62.02 65.43 60.4 63.7 63.9 68.2 68.37 71.21 64.4 66.6 66.9
04/05/2022 14:17:49 63.61 63.37 65.43 60.5 63.7 63.9 68.2 68.72 71.21 64.4 66.6 66.9
04/05/2022 14:17:50 58.26 62.48 65.43 60.5 63.7 63.9 67.11 68.28 71.21 64.4 66.6 66.9
04/05/2022 14:17:51 59.63 60.35 65.43 60.5 63.7 63.9 67.8 68.27 71.21 64.5 66.6 66.9
04/05/2022 14:17:52 57.4 60.19 65.43 60.5 63.7 63.9 67.14 68.12 70.75 64.5 66.6 66.9
04/05/2022 14:17:53 57.46 58.68 65.43 60.5 63.7 63.9 66.72 67.75 68.72 64.5 66.6 66.9
04/05/2022 14:17:54 58.25 59 65.43 60.5 63.7 63.9 67.72 68.27 68.72 64.5 66.6 66.9
04/05/2022 14:17:55 56.11 57.86 65.43 60.5 63.6 63.9 66.32 67.56 68.72 64.5 66.6 66.9
04/05/2022 14:17:56 60.3 59.69 65.43 60.5 63.6 63.9 67.59 67.75 68.72 64.6 66.6 66.9
04/05/2022 14:17:57 59.75 59.93 65.43 60.5 63.6 63.9 67.38 68.13 68.72 64.6 66.6 66.9
04/05/2022 14:17:58 62.3 62.22 65.43 60.5 63.6 63.9 67.83 68.13 68.72 64.6 66.6 66.9
04/05/2022 14:17:59 59.55 61.19 65.37 60.5 63.6 63.9 71.61 71.33 71.33 64.7 66.6 66.9
04/05/2022 14:18:00 61.01 61.52 65.37 60.5 63.5 63.9 68.74 71.52 71.52 64.7 66.6 66.9
04/05/2022 14:18:01 60.38 60.94 65.37 60.5 63.5 63.9 63.8 69.77 71.52 64.7 66.6 66.9
04/05/2022 14:18:02 61.18 61.74 65.37 60.5 63.5 63.9 66.79 67.26 71.52 64.7 66.6 66.9
04/05/2022 14:18:03 61.53 61.82 65.37 60.5 63.5 63.9 67.48 67.67 71.52 64.7 66.6 66.9
04/05/2022 14:18:04 58.58 61.03 65.37 60.5 63.5 63.9 66.42 67.4 71.52 64.7 66.6 66.9
04/05/2022 14:18:05 65.88 65.51 65.51 60.6 63.5 63.9 68.91 68.85 71.52 64.8 66.6 66.9
04/05/2022 14:18:06 65.68 66.47 66.47 60.6 63.5 63.9 72.68 72.36 72.36 64.8 66.6 66.9
04/05/2022 14:18:07 61.2 65.22 66.47 60.6 63.5 63.9 68.94 72.47 72.47 64.9 66.6 66.9
04/05/2022 14:18:08 61.81 63.17 66.47 60.6 63.5 63.9 67.54 70.44 72.47 64.9 66.6 66.9
04/05/2022 14:18:09 60.89 62.4 66.47 60.6 63.5 63.9 67.43 68.91 72.47 64.9 66.6 66.9
04/05/2022 14:18:10 66.33 65.92 66.47 60.7 63.5 63.9 69.85 69.7 72.47 64.9 66.6 66.9
04/05/2022 14:18:11 64.93 66.23 66.47 60.7 63.5 63.9 71.39 71.42 72.47 65 66.6 66.9
04/05/2022 14:18:12 66.09 67.3 67.3 60.8 63.5 63.9 69.05 70.89 72.47 65 66.6 66.9
04/05/2022 14:18:13 68.65 67.95 67.95 60.8 63.5 63.9 71.17 70.8 72.47 65.1 66.6 66.9
04/05/2022 14:18:14 83.42 81.97 81.97 62.9 63.9 64 82.75 81.42 81.42 65.9 66.8 67
04/05/2022 14:18:15 74.05 81.96 81.97 63.1 64 64 75 81.41 81.42 66 66.8 67
04/05/2022 14:18:16 66.69 78.57 81.97 63.1 63.9 64 70.14 78.42 81.42 66 66.8 67
04/05/2022 14:18:17 69.14 74.77 81.97 63.2 63.9 64 72.24 75.17 81.42 66.1 66.8 67
04/05/2022 14:18:18 65.66 72.05 81.97 63.2 63.9 64 69.46 73.65 81.42 66.1 66.8 67
04/05/2022 14:18:19 65.38 69.24 81.97 63.2 63.9 64 69.91 71.58 81.42 66.1 66.8 67
04/05/2022 14:18:20 65.16 67.32 81.97 63.2 63.9 64 68.8 70.64 81.42 66.1 66.8 67
04/05/2022 14:18:21 66.3 67.24 81.97 63.2 63.9 64 69.64 70.42 81.42 66.1 66.8 67
04/05/2022 14:18:22 59.06 66.05 81.97 63.2 63.9 64 66.36 69.58 81.42 66.2 66.8 67
04/05/2022 14:18:23 60.19 62.93 81.97 63.2 63.9 64 66.78 67.9 81.42 66.2 66.8 67
04/05/2022 14:18:24 61.27 62.06 81.97 63.2 63.9 64 66.88 67.89 81.42 66.2 66.8 67
04/05/2022 14:18:25 62.02 62.34 81.97 63.2 63.9 64 67.17 67.5 81.42 66.2 66.8 67
04/05/2022 14:18:26 60.52 61.45 81.97 63.2 63.9 64 66.88 67.25 81.42 66.2 66.8 67
04/05/2022 14:18:27 69.85 68.08 81.97 63.3 63.9 64 71.6 70.5 81.42 66.2 66.8 67
04/05/2022 14:18:28 64.44 68.32 81.97 63.3 63.9 64 68.08 70.47 81.42 66.3 66.9 67
04/05/2022 14:18:29 59.87 65.76 81.97 63.3 63.9 64 67 68.89 81.42 66.3 66.9 67
04/05/2022 14:18:30 56.15 63.21 81.97 63.3 63.9 64 65.78 67.93 81.42 66.3 66.9 67
04/05/2022 14:18:31 60.25 61.73 81.97 63.3 63.9 64 66.72 67.58 81.42 66.3 66.9 67
04/05/2022 14:18:32 74.26 72.89 81.97 63.5 63.9 64 75.73 74.33 81.42 66.4 66.9 67
04/05/2022 14:18:33 69 72.74 81.97 63.6 63.9 64 71.39 74.15 81.42 66.5 66.9 67
04/05/2022 14:18:34 61.49 70.81 81.97 63.6 63.9 64 66.53 72.61 81.42 66.5 66.9 67
04/05/2022 14:18:35 64.58 67.19 81.97 63.6 63.9 64 70.98 71.2 81.42 66.5 66.9 67
04/05/2022 14:18:36 54.26 65.61 81.97 63.6 63.9 64 66.24 70.41 81.42 66.5 66.9 67
04/05/2022 14:18:37 55.15 61.85 81.97 63.6 63.9 64 65.75 68.31 81.42 66.5 66.9 67
04/05/2022 14:18:38 56.82 58.97 81.97 63.6 63.9 64 65.77 67.04 81.42 66.5 66.9 67
04/05/2022 14:18:39 55.36 57.81 81.97 63.6 63.9 64 66.24 66.84 81.42 66.5 66.9 67
04/05/2022 14:18:40 55 56.53 81.97 63.6 63.9 64 66.14 66.78 81.42 66.5 66.9 67
04/05/2022 14:18:41 58.43 57.9 81.97 63.6 63.9 64 66.35 66.76 81.42 66.5 66.9 67
04/05/2022 14:18:42 58.29 58.55 81.97 63.6 63.9 64 66.95 67.39 81.42 66.6 66.9 67
04/05/2022 14:18:43 56.22 58.21 81.97 63.6 63.9 64 66.67 67.31 81.42 66.6 66.9 67
04/05/2022 14:18:44 59.5 58.93 81.96 63.6 63.9 64 67.52 67.68 81.41 66.6 66.9 67
04/05/2022 14:18:45 67.23 65.76 78.57 63.6 63.9 64 70.64 69.77 78.42 66.6 66.9 67
04/05/2022 14:18:46 67.69 67.84 74.77 63.6 63.9 64 70.49 70.88 75.17 66.6 66.9 67
04/05/2022 14:18:47 67.2 67.19 72.89 63.7 63.9 64 70.86 70.82 74.33 66.7 66.9 67
04/05/2022 14:18:48 64.24 67.41 72.89 63.7 63.9 64 68.33 70.8 74.33 66.7 66.9 67
04/05/2022 14:18:49 66.48 67.31 72.89 63.7 63.9 64 69.83 70.38 74.33 66.7 66.9 67
04/05/2022 14:18:50 60.81 65.38 72.89 63.7 63.9 64 67.67 69.4 74.33 66.7 66.9 67
04/05/2022 14:18:51 58.53 62.96 72.89 63.7 63.9 64 67.13 68.3 74.33 66.7 66.9 67
04/05/2022 14:18:52 56.04 60.61 72.89 63.7 63.9 64 66.4 67.74 74.33 66.7 66.9 67
04/05/2022 14:18:53 56.85 58.44 72.89 63.7 63.9 64 67.1 67.63 74.33 66.7 66.9 67
04/05/2022 14:18:54 56.77 57.59 72.89 63.7 63.9 64 66.15 67.49 74.33 66.7 66.9 67
04/05/2022 14:18:55 56.18 57.08 72.89 63.7 63.9 64 66.52 66.89 74.33 66.8 66.9 67
04/05/2022 14:18:56 57.15 57.19 72.89 63.7 63.9 64 66.76 67.19 74.33 66.8 66.9 67
04/05/2022 14:18:57 56.8 57.23 72.89 63.7 63.9 64 66.37 67.25 74.33 66.8 66.9 67
04/05/2022 14:18:58 56.85 57.23 72.89 63.7 63.9 64 64.46 66.83 74.33 66.8 66.9 67
04/05/2022 14:18:59 55.54 56.75 72.89 63.7 63.9 64 62.45 65 74.33 66.8 66.9 67
04/05/2022 14:19:00 59.85 59.87 72.89 63.7 63.9 64 62.69 64.32 74.33 66.8 66.9 67
04/05/2022 14:19:01 64.63 63.88 72.89 63.7 63.9 64 66.45 65.85 74.33 66.8 66.9 67
04/05/2022 14:19:02 60.37 63.84 72.74 63.6 63.9 64 67.27 67.24 74.15 66.8 66.9 67
04/05/2022 14:19:03 57.47 61.59 70.81 63.6 63.9 64 66.79 67.23 72.61 66.7 66.9 67
04/05/2022 14:19:04 59.29 59.61 67.84 63.6 63.9 64 67.47 67.6 71.2 66.8 66.9 67
04/05/2022 14:19:05 56.78 59.61 67.84 63.6 63.9 64 67.53 67.88 70.88 66.8 67 67
04/05/2022 14:19:06 55.81 57.95 67.84 63.6 63.9 64 65.99 67.63 70.88 66.8 67 67
04/05/2022 14:19:07 55.77 56.83 67.84 63.6 63.9 64 66.29 66.86 70.88 66.8 67 67
04/05/2022 14:19:08 56.17 56.73 67.84 63.6 63.9 64 65.8 66.8 70.88 66.8 66.9 67
04/05/2022 14:19:09 56.06 56.44 67.84 63.6 63.9 64 66.58 66.87 70.88 66.8 66.9 67
04/05/2022 14:19:10 56.81 56.69 67.84 63.6 63.9 64 66.38 66.94 70.88 66.8 67 67
04/05/2022 14:19:11 63.85 62.59 67.84 63.6 63.9 64 69.17 68.63 70.88 66.8 67 67
04/05/2022 14:19:12 60.01 62.29 67.84 63.6 63.8 64 66.85 68.51 70.88 66.8 67 67
04/05/2022 14:19:13 57.83 60.74 67.84 63.6 63.8 64 66.49 67.66 70.88 66.8 67 67
04/05/2022 14:19:14 54.71 59.03 67.84 63.6 63.8 64 65.67 67.1 70.88 66.8 67 67
04/05/2022 14:19:15 56.67 56.91 67.84 63.6 63.8 64 66.45 66.67 70.88 66.8 67 67
04/05/2022 14:19:16 62.11 60.71 67.41 63.6 63.8 64 66.92 67.2 70.82 66.9 67 67
04/05/2022 14:19:17 61.03 61.42 67.41 63.6 63.8 64 67.23 67.4 70.8 66.9 67 67
04/05/2022 14:19:18 61.15 61.38 67.31 63.6 63.8 64 67.23 67.47 70.38 66.9 67 67
04/05/2022 14:19:19 58.72 61.41 65.38 63.6 63.8 64 66.87 67.53 69.4 66.9 67 67
04/05/2022 14:19:20 58.12 59.87 63.88 63.6 63.8 64 66.23 67.38 68.63 66.9 67 67
04/05/2022 14:19:21 57.86 58.73 63.88 63.6 63.8 64 65.96 66.56 68.63 66.9 67 67
04/05/2022 14:19:22 61.51 61.15 63.88 63.6 63.8 64 67 67.37 68.63 66.9 67 67
04/05/2022 14:19:23 62.6 62.26 63.88 63.6 63.8 64 68.01 67.75 68.63 66.9 67 67
04/05/2022 14:19:24 64.91 64.84 64.84 63.6 63.8 64 71.36 70.97 70.97 67 67 67
04/05/2022 14:19:25 68.03 67.38 67.38 63.7 63.8 64 70.74 71.14 71.14 67 67 67
04/05/2022 14:19:26 65.23 67.63 67.63 63.7 63.8 64 67.68 70.43 71.14 67 67 67
04/05/2022 14:19:27 59.42 65.41 67.63 63.7 63.8 64 66.41 68.89 71.14 67 67 67
04/05/2022 14:19:28 56.57 62.82 67.63 63.6 63.8 64 66.15 67.58 71.14 67 67 67
04/05/2022 14:19:29 62.59 62.17 67.63 63.6 63.8 64 66.95 67.45 71.14 67 67 67
04/05/2022 14:19:30 58.66 62.1 67.63 63.7 63.8 64 66.32 67.26 71.14 67 67 67
04/05/2022 14:19:31 66.65 65.76 67.63 63.6 63.8 64 68.36 68.09 71.14 67 67 67
04/05/2022 14:19:32 56.66 65.43 67.63 63.6 63.8 64 66.16 68.03 71.14 67 67 67
04/05/2022 14:19:33 68.12 67.54 67.63 63.7 63.8 64 69.38 69.04 71.14 67 67 67
04/05/2022 14:19:34 60.16 67.45 67.63 63.6 63.8 64 66.86 69.03 71.14 67.1 67 67
04/05/2022 14:19:35 67.03 67.29 67.63 63.7 63.8 64 68.85 68.96 71.14 67.1 67 67
04/05/2022 14:19:36 68.41 68.03 68.03 63.7 63.8 64 73.22 72.57 72.57 67.1 67 67
04/05/2022 14:19:37 68.93 69.16 69.16 63.8 63.9 64 71.79 72.84 72.84 67.2 67 67
04/05/2022 14:19:38 65.21 68.48 69.16 63.8 63.9 64 69.06 71.96 72.84 67.2 67.1 67
04/05/2022 14:19:39 67.19 67.96 69.16 63.8 63.9 64 69.75 70.92 72.84 67.2 67.1 67.1
04/05/2022 14:19:40 56.62 66.75 69.16 63.8 63.9 64 65.92 69.79 72.84 67.2 67.1 67.1
04/05/2022 14:19:41 64.36 64.34 69.16 63.8 63.9 64 67.97 68.29 72.84 67.2 67.1 67.1
04/05/2022 14:19:42 60.18 64.11 69.16 63.8 63.9 64 63.17 67.9 72.84 67.2 67.1 67.1
04/05/2022 14:19:43 64.65 64.67 69.16 63.8 63.9 64 67.22 67.36 72.84 67.2 67.1 67.1
04/05/2022 14:19:44 66.33 66.44 69.16 63.9 63.9 64 66.15 67.3 72.84 67.2 67.1 67.1
04/05/2022 14:19:45 64.59 65.11 69.16 63.9 63.9 64 66.92 66.8 72.84 67.3 67.1 67.1
04/05/2022 14:19:46 64.73 65.15 69.16 63.9 63.9 64 68.66 68.23 72.84 67.3 67.1 67.1
04/05/2022 14:19:47 63.88 65.34 69.16 63.9 63.9 64 68.46 69.03 72.84 67.3 67.1 67.1
04/05/2022 14:19:48 61.76 64.09 69.16 63.9 63.9 64 67.92 68.63 72.84 67.3 67.1 67.1
04/05/2022 14:19:49 63.93 64.42 69.16 63.9 63.9 64 68.51 69.09 72.84 67.3 67.1 67.1
04/05/2022 14:19:50 59.04 63.07 69.16 63.9 63.9 64 67.11 68.46 72.84 67.3 67.1 67.1
04/05/2022 14:19:51 63.79 63.47 69.16 63.9 63.9 64 67.83 67.87 72.84 67.3 67.1 67.1
04/05/2022 14:19:52 64.51 65.54 69.16 63.9 63.9 64 67.9 68.78 72.84 67.4 67.1 67.1
04/05/2022 14:19:53 57.41 63.36 69.16 63.9 63.9 64 66.71 68.17 72.84 67.4 67.1 67.1
04/05/2022 14:19:54 59.93 60.54 69.16 63.9 63.9 64 67.03 67.46 72.84 67.4 67.1 67.1
04/05/2022 14:19:55 59.4 61.13 69.16 63.9 63.9 64 67.23 67.86 72.84 67.4 67.1 67.1
04/05/2022 14:19:56 57.5 59.5 69.16 63.9 63.9 64 66.68 67.6 72.84 67.4 67.1 67.1
04/05/2022 14:19:57 56.79 58.06 69.16 63.9 63.9 64 66.92 67.41 72.84 67.4 67.1 67.1
04/05/2022 14:19:58 57.48 58 69.16 63.9 63.9 64 66.77 67.53 72.84 67.4 67.1 67.1
04/05/2022 14:19:59 70 69.38 69.38 64 63.9 64 70.66 70.49 72.84 67.4 67.1 67.1
04/05/2022 14:20:00 56.4 68.42 69.38 64 63.9 64 66.8 69.71 72.84 67.4 67.1 67.1
04/05/2022 14:20:01 66.21 66.94 69.38 64 63.9 64 69.05 69.41 72.84 67.4 67.1 67.1
04/05/2022 14:20:02 68.22 67.71 69.38 64 63.9 64 69.78 69.71 72.84 67.5 67.1 67.1
04/05/2022 14:20:03 59.55 67.1 69.38 64 63.9 64 66.39 69.15 72.84 67.5 67.1 67.1
04/05/2022 14:20:04 60.73 63.88 69.38 64 63.9 64 67.02 67.87 72.84 67.5 67.1 67.1
04/05/2022 14:20:05 61.5 62.7 69.38 64 63.9 64 67.3 67.69 72.84 67.5 67.1 67.1
04/05/2022 14:20:06 63.58 63.15 69.38 64 63.9 64 68.28 68.1 72.84 67.5 67.1 67.1
04/05/2022 14:20:07 68.5 68.21 69.38 64 64 64 70.94 70.67 71.96 67.5 67.2 67.1
04/05/2022 14:20:08 71.34 71.01 71.01 64.1 64 64.1 72.43 72.23 72.23 67.6 67.2 67.1
04/05/2022 14:20:09 66.04 69.96 71.01 64.1 64 64.1 69.25 71.49 72.23 67.6 67.2 67.1
04/05/2022 14:20:10 67.6 68.59 71.01 64.1 64 64.1 70.68 71.08 72.23 67.6 67.2 67.1
04/05/2022 14:20:11 65.05 68.1 71.01 64.2 64 64.1 68.9 70.77 72.23 67.6 67.2 67.1
04/05/2022 14:20:12 62.91 66.58 71.01 64.2 64 64.1 67.99 69.94 72.23 67.6 67.2 67.1
04/05/2022 14:20:13 58.49 64.35 71.01 64.2 64 64.1 66.43 68.57 72.23 67.6 67.2 67.1
04/05/2022 14:20:14 58.4 61.69 71.01 64.2 64 64 67.01 67.84 72.23 67.6 67.2 67.1
04/05/2022 14:20:15 56.16 59.98 71.01 64.2 64 64 65.75 67.41 72.23 67.6 67.2 67.1
04/05/2022 14:20:16 54.75 58.03 71.01 64.2 64 64 65.62 66.78 72.23 67.6 67.2 67.1
04/05/2022 14:20:17 55.97 56.49 71.01 64.2 64 64 65.61 66.3 72.23 67.7 67.2 67.1
04/05/2022 14:20:18 59.29 58.57 71.01 64.1 64 64 66.24 66.35 72.23 67.6 67.2 67.1
04/05/2022 14:20:19 61.47 61.13 71.01 64.1 64 64 68.31 67.57 72.23 67.6 67.2 67.1
04/05/2022 14:20:20 62.84 63.27 71.01 64.1 64 64 68.05 68.85 72.23 67.7 67.2 67.1
04/05/2022 14:20:21 59.39 61.55 71.01 64.1 64 64 67.08 68.02 72.23 67.6 67.2 67.1
04/05/2022 14:20:22 59.65 60.97 71.01 64.1 64 64 66.13 67.25 72.23 67.7 67.2 67.1
04/05/2022 14:20:23 54.42 59.61 71.01 64.1 64 64 66.17 66.99 72.23 67.7 67.2 67.1
04/05/2022 14:20:24 57.89 58.09 71.01 64.1 64 64 66.58 67.04 72.23 67.7 67.2 67.1
04/05/2022 14:20:25 54.54 57.31 71.01 64.1 64 64 66.1 66.9 72.23 67.7 67.2 67.1
04/05/2022 14:20:26 57.11 57.35 71.01 64.1 64 64 65.36 66.28 72.23 67.7 67.2 67.1
04/05/2022 14:20:27 65.62 63.79 71.01 64.1 64 64 69.21 68.32 72.23 67.7 67.2 67.1
04/05/2022 14:20:28 61.54 64.26 71.01 64.1 64 64 67.61 68.79 72.23 67.7 67.2 67.1
04/05/2022 14:20:29 56.84 62.24 71.01 64.1 64 64 66.54 68.05 72.23 67.7 67.2 67.1
04/05/2022 14:20:30 56.05 59.67 71.01 64.1 64 64 67.29 67.35 72.23 67.7 67.2 67.1
04/05/2022 14:20:31 55.81 57.97 71.01 64.1 64 64 68.94 69.27 72.23 67.7 67.2 67.1
04/05/2022 14:20:32 54.9 56.52 71.01 64.1 64 64 66.07 68.45 72.23 67.7 67.2 67.1
04/05/2022 14:20:33 63.08 62.95 71.01 64.1 64 64 67.4 67.32 72.23 67.8 67.2 67.1
04/05/2022 14:20:34 67.78 67.62 71.01 64.2 64 64 67.62 68.8 72.23 67.8 67.2 67.1
04/05/2022 14:20:35 55.71 65.29 71.01 64.2 64 64 60.11 66.69 72.23 67.8 67.2 67.1
04/05/2022 14:20:36 54.05 61.72 71.01 64.2 64 64 59.16 63.78 72.23 67.8 67.2 67.1
04/05/2022 14:20:37 55.59 58.57 71.01 64.2 64 64 59.66 61.49 72.23 67.8 67.2 67.1
04/05/2022 14:20:38 54.45 57.29 69.96 64.2 64 64 59.79 60.64 71.49 67.8 67.2 67.1
04/05/2022 14:20:39 53.01 55.85 68.59 64.2 64 64 59.43 60.12 71.08 67.8 67.2 67.1
04/05/2022 14:20:40 54.51 54.67 68.1 64.2 64 64 62.42 62.09 70.77 67.8 67.2 67.1
04/05/2022 14:20:41 53.59 54.46 67.62 64.2 64 64 67.38 66.13 69.94 67.8 67.2 67.1
04/05/2022 14:20:42 53.67 53.91 67.62 64.2 64 64 64.61 65.83 69.27 67.8 67.2 67.1
04/05/2022 14:20:43 57.21 56.45 67.62 64.2 64 64 65.18 65.63 69.27 67.8 67.2 67.1
04/05/2022 14:20:44 55.47 56.18 67.62 64.2 64 64 64.85 65.46 69.27 67.8 67.2 67.1
04/05/2022 14:20:45 64.04 63.22 67.62 64.2 64 64 68.01 67.47 69.27 67.8 67.2 67.1
04/05/2022 14:20:46 67.39 65.96 67.62 64.2 64 64 70.01 69.11 69.27 67.8 67.2 67.1
04/05/2022 14:20:47 63.1 65.92 67.62 64.2 64 64 67.62 69.27 69.27 67.8 67.2 67.1
04/05/2022 14:20:48 58.56 64.1 67.62 64.2 64 64 65.73 68.01 69.27 67.8 67.2 67.1
04/05/2022 14:20:49 57.33 61.62 67.62 64.2 64 64 65.32 66.96 69.27 67.8 67.2 67.1
04/05/2022 14:20:50 56.1 59.21 67.62 64.2 64 64 65.56 66.18 69.27 67.8 67.2 67.1
04/05/2022 14:20:51 61.31 60.87 67.62 64.2 64 64 66.8 66.66 69.27 67.8 67.2 67.1
04/05/2022 14:20:52 64.36 63.43 67.62 64.2 64 64 68.26 67.77 69.27 67.8 67.2 67.1
04/05/2022 14:20:53 70.3 69.09 69.09 64.3 64 64 72.23 71.35 71.35 67.9 67.2 67.1
04/05/2022 14:20:54 69.03 70.51 70.51 64.3 64 64 70.88 72.13 72.13 67.9 67.2 67.1
04/05/2022 14:20:55 63.71 68.51 70.51 64.3 64 64 67.54 70.74 72.13 67.9 67.2 67.1
04/05/2022 14:20:56 57.17 65.89 70.51 64.3 64 64 65.8 68.88 72.13 67.9 67.2 67.1
04/05/2022 14:20:57 62.88 63.73 70.51 64.3 64 64 67.03 67.85 72.13 67.9 67.2 67.1
04/05/2022 14:20:58 68.89 68.28 70.51 64.4 64.1 64 69.06 68.95 72.13 67.9 67.2 67.1
04/05/2022 14:20:59 55.19 67.08 70.51 64.4 64.1 64 65.07 68.25 72.13 67.9 67.2 67.1
04/05/2022 14:21:00 53.27 63.25 70.51 64.4 64.1 64 64.96 66.56 72.13 68 67.2 67.1
04/05/2022 14:21:01 62.92 62.2 70.51 64.4 64.1 64 67.08 66.88 72.13 68 67.2 67.1
04/05/2022 14:21:02 61.65 63.09 70.51 64.4 64.1 64 66.51 67.17 72.13 68 67.2 67.1
04/05/2022 14:21:03 64.84 64.27 70.51 64.4 64.1 64 67.94 67.46 72.13 68 67.3 67.1
04/05/2022 14:21:04 64.7 65.41 70.51 64.4 64.1 64 67.83 68.1 72.13 68 67.3 67.1
04/05/2022 14:21:05 65.35 66.62 70.51 64.4 64.1 64 68.41 69 72.13 68 67.3 67.1
04/05/2022 14:21:06 67.22 66.68 70.51 64.5 64.1 64 69.81 69.27 72.13 68 67.3 67.1
04/05/2022 14:21:07 64.27 66.53 70.51 64.5 64.1 64 68.83 69.8 72.13 68 67.3 67.1
04/05/2022 14:21:08 65.25 65.46 70.51 64.5 64.1 64 69.58 69.57 72.13 68.1 67.3 67.1
04/05/2022 14:21:09 64.17 65.41 70.51 64.5 64.1 64 68.66 69.57 72.13 68.1 67.3 67.1
04/05/2022 14:21:10 61.77 64.65 70.51 64.5 64.1 64 66.83 69.08 72.13 68.1 67.3 67.1
04/05/2022 14:21:11 58.42 63.02 70.51 64.5 64.1 64 65.35 67.89 72.13 68.1 67.3 67.1
04/05/2022 14:21:12 60.97 62.44 70.51 64.5 64.1 64 66.37 67.14 72.13 68.1 67.3 67.1
04/05/2022 14:21:13 56.57 60.24 70.51 64.5 64.1 64 65.4 66.31 72.13 68.1 67.3 67.1
04/05/2022 14:21:14 55.3 58.63 70.51 64.5 64.1 64 65.18 66.04 72.13 68.1 67.3 67.1
04/05/2022 14:21:15 60.65 60.32 70.51 64.5 64.1 64 66.85 66.85 72.13 68.1 67.3 67.1
04/05/2022 14:21:16 53.21 59.28 70.51 64.5 64.1 64 64.93 66.35 72.13 68.1 67.3 67.1
04/05/2022 14:21:17 56.13 56.7 70.51 64.5 64.1 64 65.43 65.85 72.13 68.1 67.3 67.1
04/05/2022 14:21:18 58.1 58.18 70.51 64.5 64.1 64 65.83 66.34 72.13 68.1 67.3 67.1
04/05/2022 14:21:19 55.48 57.3 70.51 64.5 64.1 64 65.05 65.93 72.13 68.1 67.3 67.1
04/05/2022 14:21:20 56.2 56.69 70.51 64.5 64.1 64 65.57 65.6 72.13 68.1 67.3 67.1
04/05/2022 14:21:21 55.65 56.52 70.51 64.5 64 64 65.45 65.98 72.13 68.1 67.2 67.1
04/05/2022 14:21:22 59.7 59.54 70.51 64.5 64 64 66.59 66.52 72.13 68.1 67.2 67.1
04/05/2022 14:21:23 58.89 59.38 70.51 64.5 64 64 65.91 66.22 72.13 68.1 67.2 67.1
04/05/2022 14:21:24 55.12 58.84 68.51 64.5 64 64 64.98 66.12 70.74 68.1 67.2 67.1
04/05/2022 14:21:25 54.74 56.95 68.28 64.5 64 64 64.86 65.61 69.8 68.1 67.2 67.1
04/05/2022 14:21:26 56.3 56.35 68.28 64.5 64 64 65.06 65.44 69.8 68.1 67.2 67.1
04/05/2022 14:21:27 62 61.11 68.28 64.5 64 64 66.87 66.77 69.8 68.2 67.2 67.1
04/05/2022 14:21:28 64.09 63.79 67.08 64.5 64 64 68.54 68.26 69.8 68.2 67.2 67.1
04/05/2022 14:21:29 62.11 63.29 66.68 64.5 64 64 67.35 68.02 69.8 68.2 67.2 67.1
04/05/2022 14:21:30 60.15 63.24 66.68 64.5 64 64 66.78 67.96 69.8 68.2 67.2 67.1
04/05/2022 14:21:31 57.54 60.88 66.68 64.5 64 64 65.35 67.06 69.8 68.2 67.2 67.1
04/05/2022 14:21:32 61.02 60.99 66.68 64.5 64 64 66.72 66.95 69.8 68.2 67.2 67.1
04/05/2022 14:21:33 62 62.07 66.68 64.5 64 64 67.06 67.35 69.8 68.2 67.2 67.1
04/05/2022 14:21:34 60.31 61.43 66.68 64.5 64 64 66.89 67.14 69.8 68.2 67.2 67.1
04/05/2022 14:21:35 59.79 61.08 66.68 64.5 64 64 66.5 67.41 69.8 68.2 67.2 67.1
04/05/2022 14:21:36 57.53 60.07 66.53 64.5 64 64 65.76 66.66 69.8 68.2 67.2 67.1
04/05/2022 14:21:37 57.31 58.65 65.46 64.5 64 64 65.38 66.27 69.57 68.2 67.2 67.1
04/05/2022 14:21:38 56.26 57.74 65.41 64.5 64 64 65.6 65.74 69.57 68.2 67.2 67.1
04/05/2022 14:21:39 63.71 62.86 64.65 64.5 64 64 67.6 67.31 69.08 68.2 67.2 67.1
04/05/2022 14:21:40 58.92 62.52 63.79 64.5 64 64 65.94 67.24 68.26 68.2 67.2 67.1
04/05/2022 14:21:41 62.37 62.69 63.79 64.5 64 64 66.73 67.09 68.26 68.2 67.2 67.1
04/05/2022 14:21:42 58.25 61.31 63.79 64.5 64 64 65.59 66.69 68.26 68.3 67.2 67.1
04/05/2022 14:21:43 61.65 61.61 63.79 64.5 64 64 66.63 66.82 68.26 68.3 67.2 67.1
04/05/2022 14:21:44 61.61 61.79 63.79 64.5 64 64 70.84 70.27 70.27 68.3 67.3 67.1
04/05/2022 14:21:45 65.21 64.23 64.23 64.5 64 64 69.1 70.1 70.27 68.3 67.3 67.1
04/05/2022 14:21:46 62.66 63.97 64.23 64.4 64 64 66.94 69.34 70.27 68.2 67.3 67.1
04/05/2022 14:21:47 63.54 63.67 64.23 64.4 64 64 67.42 68.21 70.27 68.2 67.3 67.1
04/05/2022 14:21:48 61.27 63.3 64.23 64.2 64 64 66.36 67.55 70.27 68.2 67.3 67.1
04/05/2022 14:21:49 62.67 62.94 64.23 64.2 64 64 67.67 67.74 70.27 68.2 67.3 67.1
04/05/2022 14:21:50 59.37 62.66 64.23 64.2 64 64 66.44 67.76 70.27 68.2 67.3 67.1
04/05/2022 14:21:51 60.25 60.88 64.23 64.2 64 64 65.52 66.95 70.27 68.2 67.3 67.1
04/05/2022 14:21:52 59.36 60.82 64.23 64.2 64 64 65.94 66.32 70.27 68.2 67.3 67.1
04/05/2022 14:21:53 63.49 62.47 64.23 64.2 64 64 67.11 66.86 70.27 68.2 67.3 67.1
04/05/2022 14:21:54 68.71 67.92 67.92 64.2 64 64 74.36 73.23 73.23 68.2 67.3 67.1
04/05/2022 14:21:55 65.09 67.41 67.92 64.3 64 64 69.38 73.01 73.23 68.2 67.3 67.1
04/05/2022 14:21:56 63.73 66.29 67.92 64.3 64 64 67.28 70.98 73.23 68.2 67.3 67.1
04/05/2022 14:21:57 65.95 65.78 67.92 64.3 64 64 70.89 70.86 73.23 68.3 67.3 67.1
04/05/2022 14:21:58 62.82 65.98 67.92 64.3 64 64 66.86 70.66 73.23 68.3 67.3 67.1
04/05/2022 14:21:59 57.94 63.82 67.92 64.3 64 64 65.2 68.56 73.23 68.3 67.3 67.1
04/05/2022 14:22:00 55.05 61.26 67.92 64.3 64 64 64.33 66.81 73.23 68.3 67.3 67.1
04/05/2022 14:22:01 54.33 58.58 67.92 64.3 64 64 64.68 65.8 73.23 68.3 67.3 67.1
04/05/2022 14:22:02 57.75 57.71 67.92 64.3 64 64 64.91 65.38 73.23 68.3 67.3 67.1
04/05/2022 14:22:03 54.51 57.37 67.92 64.3 63.9 64 64.75 65.41 73.23 68.3 67.3 67.1
04/05/2022 14:22:04 54.35 55.83 67.92 64.3 63.9 64 64.55 65.21 73.23 68.3 67.3 67.1
04/05/2022 14:22:05 53.68 54.91 67.92 64.3 63.9 64 64.65 65.17 73.23 68.2 67.3 67.1
04/05/2022 14:22:06 53.93 54.27 67.92 64.3 63.9 64 64.38 64.93 73.23 68.2 67.3 67.1
04/05/2022 14:22:07 54.35 54.53 67.92 64.3 63.9 64 64.6 64.74 73.23 68.2 67.3 67.1
04/05/2022 14:22:08 54.93 54.9 67.92 64.3 63.9 64 64.43 64.9 73.23 68.2 67.3 67.1
04/05/2022 14:22:09 53.92 54.95 67.92 64.3 63.9 64 64.52 65.09 73.23 68.2 67.3 67.1
04/05/2022 14:22:10 54.06 54.41 67.92 64.3 63.9 64 64.47 64.64 73.23 68.2 67.3 67.1
04/05/2022 14:22:11 54.37 54.5 67.92 64.3 63.9 64 64.31 64.74 73.23 68.2 67.3 67.1
04/05/2022 14:22:12 53.77 54.41 67.92 64.3 63.9 64 63.93 65.02 73.23 68.2 67.3 67.1
04/05/2022 14:22:13 55.89 55.36 67.92 64.3 63.9 64 65.11 64.94 73.23 68.2 67.3 67.1
04/05/2022 14:22:14 55.3 55.78 67.92 64.3 63.9 64 64.93 65.29 73.23 68.2 67.3 67.1
04/05/2022 14:22:15 53.87 55.25 67.92 64.3 63.9 64 64.77 65.1 73.23 68.2 67.3 67.1
04/05/2022 14:22:16 57.18 56.85 67.92 64.3 63.9 64 64.75 64.97 73.23 68.2 67.3 67.1
04/05/2022 14:22:17 54.66 56.46 67.92 64.3 63.9 64 63.91 65.21 73.23 68.2 67.3 67.1
04/05/2022 14:22:18 68.83 68.27 68.27 64.3 63.9 64 69.01 68.55 73.23 68.2 67.3 67.1
04/05/2022 14:22:19 56.39 68.23 68.27 64.3 63.9 64 64.9 68.52 73.23 68.2 67.2 67.1
04/05/2022 14:22:20 53.93 64.37 68.27 64.3 63.9 64 62.77 66.7 73.23 68.2 67.2 67.1
04/05/2022 14:22:21 53.7 60.72 68.27 64.3 63.9 64 64.13 65.18 73.23 68.2 67.2 67.1
04/05/2022 14:22:22 55.22 57.73 68.27 64.3 63.9 64 64.07 64.57 73.23 68.1 67.2 67.1
04/05/2022 14:22:23 54.16 56.64 68.27 64.3 63.8 64 62.82 64.28 73.23 68.1 67.2 67.1
04/05/2022 14:22:24 53.37 55.17 68.27 64.3 63.8 64 64.03 64.06 73.01 68.1 67.2 67.1
04/05/2022 14:22:25 54.42 54.85 68.27 64.3 63.8 64 62.87 64.18 70.98 68.1 67.2 67.1
04/05/2022 14:22:26 56.49 55.86 68.27 64.3 63.8 64 64.56 64.21 70.86 68.1 67.2 67.1
04/05/2022 14:22:27 61.93 61.25 68.27 64.3 63.8 64 65.88 65.76 70.66 68.1 67.2 67.1
04/05/2022 14:22:28 56.93 61.08 68.27 64.3 63.8 64 64.76 65.75 68.56 68.1 67.2 67.1
04/05/2022 14:22:29 58.38 59.06 68.27 64.3 63.8 64 64.4 65.3 68.55 68.1 67.2 67.1
04/05/2022 14:22:30 58.08 58.71 68.27 64.3 63.8 64 63.88 65.09 68.55 68.1 67.2 67.1
04/05/2022 14:22:31 69.75 68.63 68.63 64.3 63.8 64 71.17 70.18 70.18 68.1 67.2 67.1
04/05/2022 14:22:32 64.75 68.87 68.87 64.3 63.8 64 66.75 70.28 70.28 68.1 67.2 67.1
04/05/2022 14:22:33 57.9 66.07 68.87 64.3 63.8 64 64.27 68.03 70.28 68.1 67.2 67.1
04/05/2022 14:22:34 58.02 62.76 68.87 64.3 63.8 64 63.2 65.99 70.28 68.1 67.2 67.1
04/05/2022 14:22:35 59.4 60.79 68.87 64.3 63.8 64 65.17 65.47 70.28 68.1 67.2 67.1
04/05/2022 14:22:36 57.69 59.77 68.87 64.3 63.8 64 63.87 64.86 70.28 68.1 67.2 67.1
04/05/2022 14:22:37 59.02 59.62 68.87 64.3 63.8 64 63.86 64.53 70.28 68.1 67.2 67.1
04/05/2022 14:22:38 58.41 59.21 68.87 64.3 63.8 64 64.07 64.64 70.28 68.1 67.2 67.1
04/05/2022 14:22:39 56.41 58.45 68.87 64.3 63.8 64 63.72 64.41 70.28 68.1 67.2 67.1
04/05/2022 14:22:40 59.4 59.29 68.87 64.3 63.8 64 63.15 64.23 70.28 68.1 67.2 67.1
04/05/2022 14:22:41 56.53 58.87 68.87 64.3 63.8 64 60.12 63.54 70.28 68.1 67.2 67.1
04/05/2022 14:22:42 54.39 57.26 68.87 64.3 63.8 64 59.72 61.68 70.28 68.1 67.2 67.1
04/05/2022 14:22:43 54.8 55.8 68.87 64.3 63.8 64 59.73 60.71 70.28 68 67.2 67.1
04/05/2022 14:22:44 61.13 60.24 68.87 64.3 63.8 64 62.51 61.95 70.28 68 67.2 67.1
04/05/2022 14:22:45 55.26 59.12 68.87 64.3 63.8 64 60.52 61.51 70.28 68 67.2 67.1
04/05/2022 14:22:46 56.19 57.35 68.87 64.3 63.8 64 61.09 61.42 70.28 68 67.2 67.1
04/05/2022 14:22:47 63.14 62.23 68.87 64.3 63.8 64 64.61 63.91 70.28 68 67.2 67.1
04/05/2022 14:22:48 67.55 66.96 68.87 64.3 63.8 64 67.37 66.96 70.28 68 67.2 67.1
04/05/2022 14:22:49 57.42 66.92 68.87 64.3 63.8 64 62.47 66.93 70.28 68 67.2 67.1
04/05/2022 14:22:50 56.09 63.29 68.87 64.3 63.8 64 60.19 64.6 70.28 68 67.2 67.1
04/05/2022 14:22:51 56.2 60.32 68.87 64.3 63.8 64 61.41 62.51 70.28 68 67.2 67.1
04/05/2022 14:22:52 59.6 59.55 68.87 64.3 63.8 64 63.45 63.23 70.28 68 67.2 67.1
04/05/2022 14:22:53 61.22 60.63 68.87 64.3 63.8 64 63.37 63.51 70.28 68 67.2 67.1
04/05/2022 14:22:54 63.17 62.66 68.87 64.3 63.8 64 65.28 64.54 70.28 68 67.2 67.1
04/05/2022 14:22:55 56.04 61.95 68.87 64.3 63.8 64 61.81 64.39 70.28 68 67.2 67.1
04/05/2022 14:22:56 63.61 63.75 68.87 64.3 63.8 64 66.45 66.25 70.28 68 67.2 67.1
04/05/2022 14:22:57 57.63 61.54 68.87 64.3 63.8 63.9 63.46 64.83 70.28 67.9 67.2 67.1
04/05/2022 14:22:58 59.37 59.88 68.87 64.3 63.8 63.9 64.17 64.38 70.28 67.9 67.2 67.1
04/05/2022 14:22:59 63.43 63.11 68.87 64.3 63.8 63.9 67.23 66.88 70.28 67.9 67.2 67.1
04/05/2022 14:23:00 55.93 62.01 68.87 64.3 63.8 63.9 62.99 66.15 70.28 67.9 67.2 67.1
04/05/2022 14:23:01 61.48 61.85 68.87 64.3 63.7 63.9 64.46 65.15 70.28 67.9 67.1 67.1
04/05/2022 14:23:02 56.16 59.99 66.96 64.3 63.7 63.9 62.05 64.21 68.03 67.9 67.1 67.1
04/05/2022 14:23:03 55.04 58.04 66.96 64.3 63.6 63.9 62.03 62.93 66.96 67.9 67.1 67.1
04/05/2022 14:23:04 59.07 58.34 66.96 64.3 63.6 63.9 63.45 63.1 66.96 67.9 67.1 67.1
04/05/2022 14:23:05 59.63 59.54 66.96 64.3 63.6 63.9 64.15 63.84 66.96 67.9 67.1 67.1
04/05/2022 14:23:06 57.1 58.9 66.96 64.3 63.6 63.9 66.51 66.32 66.96 67.8 67.1 67.1
04/05/2022 14:23:07 57.97 58.49 66.96 64.3 63.6 63.9 64.27 66.46 66.96 67.8 67.1 67.1
04/05/2022 14:23:08 55.87 57.8 66.96 64.3 63.6 63.9 62.52 64.9 66.96 67.8 67.1 67.1
04/05/2022 14:23:09 58.16 57.68 66.96 64.3 63.6 63.9 63.19 63.61 66.96 67.8 67.1 67.1
04/05/2022 14:23:10 58.79 58.73 66.96 64.2 63.6 63.9 63.58 63.93 66.96 67.8 67.1 67.1
04/05/2022 14:23:11 58.73 58.67 66.96 64.2 63.6 63.9 62.8 63.54 66.96 67.8 67.1 67.1
04/05/2022 14:23:12 55.94 58.64 66.96 64.2 63.6 63.9 61.73 63.16 66.96 67.7 67.1 67.1
04/05/2022 14:23:13 56.86 57.27 66.96 64.2 63.4 63.9 62.52 62.73 66.96 67.7 67 67.1
04/05/2022 14:23:14 56.88 57.27 66.96 62.7 63.4 63.9 62.69 62.76 66.96 67.2 67 67.1
04/05/2022 14:23:15 57.85 58.68 66.96 62.5 63.4 63.9 63.64 63.71 66.96 67.2 67 67.1
04/05/2022 14:23:16 54.99 57.1 66.96 62.5 63.4 63.9 62.27 63.15 66.96 67.1 67 67.1
04/05/2022 14:23:17 54.61 56.16 66.96 62.4 63.4 63.9 62.93 63.1 66.96 67.1 67 67.1
04/05/2022 14:23:18 56.53 56.39 66.92 62.4 63.4 63.9 63.43 63.32 66.93 67.1 67 67.1
04/05/2022 14:23:19 57.32 57.26 63.75 62.4 63.4 63.9 63.38 63.58 66.88 67 67 67.1
04/05/2022 14:23:20 57.6 57.79 63.75 62.4 63.4 63.9 63.32 63.6 66.88 67 67 67.1
04/05/2022 14:23:21 57.94 58.19 63.75 62.3 63.4 63.9 62.29 63.44 66.88 67 67 67.1
04/05/2022 14:23:22 54.53 58.04 63.75 62.3 63.4 63.9 62.01 62.7 66.88 67 67 67.1
04/05/2022 14:23:23 57.77 57.4 63.75 62.3 63.4 63.9 63.05 63.02 66.88 67 67 67.1
04/05/2022 14:23:24 56.75 57.65 63.75 62.3 63.3 63.9 62.72 63.12 66.88 67 67 67.1
04/05/2022 14:23:25 57.59 57.79 63.75 62.3 63.3 63.9 63.44 63.45 66.88 67 67 67.1
04/05/2022 14:23:26 61.46 61.21 63.11 62.3 63.3 63.9 64.99 64.76 66.88 67 67 67.1
04/05/2022 14:23:27 55.25 60.87 63.11 62.2 63.3 63.9 62.53 64.63 66.88 66.9 67 67.1
04/05/2022 14:23:28 56.69 58.19 63.11 62.2 63.3 63.9 62.29 63.43 66.88 66.9 67 67
04/05/2022 14:23:29 59.15 59.09 62.01 62.2 63.3 63.9 64.16 63.84 66.46 66.9 67 67
04/05/2022 14:23:30 53.11 58.55 61.85 62.2 63.3 63.9 61.95 63.71 66.46 66.9 67 67
04/05/2022 14:23:31 54.7 56.15 61.21 62.2 63.3 63.9 61.54 62.71 66.46 66.9 67 67
04/05/2022 14:23:32 54.67 55.41 61.21 62 63.3 63.9 61.82 62.34 66.46 66.8 67 67
04/05/2022 14:23:33 53.76 54.72 61.21 61.9 63.3 63.8 62.36 62.34 66.46 66.8 67 67
04/05/2022 14:23:34 55.87 55.43 61.21 61.9 63.3 63.8 62.82 62.84 66.46 66.7 67 67
04/05/2022 14:23:35 65.55 65.02 65.02 61.9 63.3 63.8 68.81 68.36 68.36 66.7 67 67
04/05/2022 14:23:36 71.63 70.29 70.29 62 63.3 63.9 73.3 72.31 72.31 66.8 67 67
04/05/2022 14:23:37 61.86 70.06 70.29 62 63.3 63.9 66.27 72.05 72.31 66.8 67 67
04/05/2022 14:23:38 58.27 66.64 70.29 62 63.3 63.9 63.65 69.2 72.31 66.8 67 67
04/05/2022 14:23:39 59.09 63.27 70.29 62 63.2 63.9 63.99 66.72 72.31 66.8 67 67
04/05/2022 14:23:40 57.98 61.07 70.29 62 63.2 63.9 61.87 65.04 72.31 66.8 67 67
04/05/2022 14:23:41 58.61 59.26 70.29 62 63.2 63.9 62.74 63.22 72.31 66.8 66.9 67
04/05/2022 14:23:42 61.44 61.28 70.29 62 63.2 63.9 63.79 63.86 72.31 66.7 66.9 67
04/05/2022 14:23:43 55.37 60.43 70.29 62 63.1 63.9 61.69 63.31 72.31 66.7 66.8 67
04/05/2022 14:23:44 53.82 57.85 70.29 62 63.1 63.9 61.36 62.45 72.31 66.7 66.8 67
04/05/2022 14:23:45 53.78 55.79 70.29 62 63 63.9 60.78 61.97 72.31 66.7 66.8 67
04/05/2022 14:23:46 55.69 55.8 70.29 61.9 63 63.9 61.95 61.82 72.31 66.7 66.8 67
04/05/2022 14:23:47 54.86 55.41 70.29 61.9 63 63.9 62.11 62.16 72.31 66.6 66.7 67
04/05/2022 14:23:48 53.72 55.4 70.29 61.9 63 63.8 61.61 62.3 72.31 66.6 66.7 67
04/05/2022 14:23:49 54.13 54.46 70.29 61.8 63 63.8 61.31 61.8 72.31 66.6 66.7 67
04/05/2022 14:23:50 53.35 54.37 70.29 61.8 63 63.8 59.91 61.58 72.31 66.6 66.7 67
04/05/2022 14:23:51 53.76 54.63 70.29 61.8 62.9 63.8 61.34 61.36 72.31 66.6 66.7 67
04/05/2022 14:23:52 52.94 53.78 70.29 61.8 62.9 63.8 61.54 61.63 72.31 66.6 66.7 67
04/05/2022 14:23:53 55.53 55.09 70.29 61.8 62.9 63.8 62.37 62.2 72.31 66.5 66.7 67
04/05/2022 14:23:54 51.9 54.52 70.29 61.8 62.9 63.8 60.81 61.99 72.31 66.5 66.7 67
04/05/2022 14:23:55 54.38 54.07 70.29 61.8 62.9 63.8 61.11 61.37 72.31 66.5 66.7 67
04/05/2022 14:23:56 56.49 55.95 70.29 61.8 62.9 63.8 62.57 62.26 72.31 66.5 66.7 67
04/05/2022 14:23:57 53.78 55.82 70.29 61.8 62.9 63.8 62.65 62.64 72.31 66.5 66.6 67
04/05/2022 14:23:58 53.45 54.72 70.29 61.8 62.9 63.8 60.95 62.54 72.31 66.5 66.6 67
04/05/2022 14:23:59 53.45 54.21 70.29 61.8 62.9 63.8 60.03 61.65 72.31 66.5 66.6 67
04/05/2022 14:24:00 53.75 54.12 70.29 61.8 62.9 63.8 60.86 61.09 72.31 66.5 66.6 67
04/05/2022 14:24:01 53.59 53.88 70.29 61.8 62.9 63.8 61.08 61.27 72.31 66.5 66.6 67
04/05/2022 14:24:02 53.75 53.89 70.29 61.8 62.8 63.8 60.91 61.25 72.31 66.5 66.6 67
04/05/2022 14:24:03 54.67 54.39 70.29 61.8 62.8 63.8 60.84 61.24 72.31 66.5 66.6 67
04/05/2022 14:24:04 53.16 54.34 70.29 61.8 62.8 63.8 60.01 61.21 72.31 66.4 66.6 67
04/05/2022 14:24:05 53.56 53.73 70.29 61.8 62.8 63.8 61.44 61.04 72.31 66.4 66.6 67
04/05/2022 14:24:06 54.45 54.21 70.06 61.8 62.8 63.8 61.18 61.33 72.05 66.4 66.6 67
04/05/2022 14:24:07 54.38 54.38 66.64 61.8 62.8 63.8 61.78 61.63 69.2 66.4 66.6 67
04/05/2022 14:24:08 55.38 55.13 63.27 61.8 62.8 63.8 61.69 61.86 66.72 66.4 66.6 67
04/05/2022 14:24:09 53.19 55.01 61.28 61.8 62.8 63.8 61.01 61.71 65.04 66.4 66.6 67
04/05/2022 14:24:10 56.16 55.51 61.28 61.7 62.8 63.8 61.75 61.79 63.86 66.4 66.5 67
04/05/2022 14:24:11 59.56 59.1 61.28 61.7 62.8 63.8 62.64 62.63 63.86 66.4 66.5 67
04/05/2022 14:24:12 71.08 69.85 69.85 61.8 62.8 63.8 72.31 71.15 71.15 66.4 66.5 67
04/05/2022 14:24:13 63.48 69.96 69.96 61.9 62.8 63.8 65.64 71.24 71.24 66.4 66.5 67
04/05/2022 14:24:14 57.93 66.69 69.96 61.9 62.8 63.8 61.79 68.28 71.24 66.4 66.5 67
04/05/2022 14:24:15 54.9 63.31 69.96 61.9 62.8 63.8 61.47 65.44 71.24 66.4 66.5 67
04/05/2022 14:24:16 54.68 59.99 69.96 61.9 62.8 63.8 62.63 63.55 71.24 66.4 66.5 67
04/05/2022 14:24:17 55.36 57.44 69.96 61.8 62.8 63.8 61.75 62.89 71.24 66.4 66.3 67
04/05/2022 14:24:18 55.23 56.36 69.96 61.8 62.8 63.8 60.98 62.31 71.24 66.3 66.3 67
04/05/2022 14:24:19 54.27 55.68 69.96 61.8 62.8 63.8 61.42 61.63 71.24 66.3 66.3 67
04/05/2022 14:24:20 54.73 55.14 69.96 61.8 62.7 63.8 61.41 61.82 71.24 66.3 66.3 67
04/05/2022 14:24:21 53.23 54.72 69.96 61.8 62.7 63.8 61.71 61.86 71.24 66.3 66.3 67
04/05/2022 14:24:22 53.91 54 69.96 61.8 62.7 63.8 61.26 61.78 71.24 66.3 66.3 67
04/05/2022 14:24:23 53.07 53.91 69.96 61.8 62.7 63.8 61.23 62.12 71.24 66.3 66.3 67
04/05/2022 14:24:24 53.61 53.62 69.96 61.8 62.7 63.8 61.57 61.57 71.24 66.2 66.3 67
04/05/2022 14:24:25 60.31 58.9 69.96 61.7 62.7 63.8 63.22 62.7 71.24 66.2 66.3 67
04/05/2022 14:24:26 62.4 62.43 69.96 61.7 62.7 63.8 64.55 64.41 71.24 66.2 66.3 67
04/05/2022 14:24:27 54.91 61.37 69.96 61.7 62.7 63.8 61.64 64.04 71.24 66.2 66.3 67
04/05/2022 14:24:28 54.91 58.39 69.96 61.7 62.7 63.8 60.15 62.55 71.24 66.2 66.3 67
04/05/2022 14:24:29 53.27 56.38 69.96 61.7 62.7 63.8 60.78 61.14 71.24 66.2 66.3 67
04/05/2022 14:24:30 53.28 54.76 69.96 61.7 62.7 63.8 61.24 61.27 71.24 66.2 66.3 67
04/05/2022 14:24:31 52.55 54.01 69.96 61.6 62.7 63.8 60.84 61.36 71.24 66.1 66.3 67
04/05/2022 14:24:32 52.92 53.18 69.96 61.6 62.7 63.8 60.92 61.32 71.24 66.1 66.2 67
04/05/2022 14:24:33 53.61 53.54 69.96 61.6 62.7 63.8 60.26 60.99 71.24 66.1 66.2 67
04/05/2022 14:24:34 53.2 53.46 69.96 61.6 62.7 63.8 60.58 61.02 71.24 66.1 66.2 67
04/05/2022 14:24:35 54.42 54.24 69.96 61.5 62.7 63.8 61.29 61.28 71.24 66.1 66.2 67
04/05/2022 14:24:36 55.7 55.53 69.96 61.4 62.7 63.8 62.02 61.72 71.24 66 66.2 67
04/05/2022 14:24:37 53.76 55.3 69.96 61.4 62.7 63.8 61.18 62.02 71.24 65.9 66.2 67
04/05/2022 14:24:38 52.88 54.4 69.96 61.3 62.7 63.8 60.52 61.25 71.24 65.9 66.2 67
04/05/2022 14:24:39 52.95 53.71 69.96 61.3 62.7 63.8 61.27 61.3 71.24 65.9 66.2 67
04/05/2022 14:24:40 61.92 60.39 69.96 61.3 62.7 63.8 67.06 65.94 71.24 65.9 66.2 67
04/05/2022 14:24:41 57.48 60.82 69.96 61.3 62.7 63.8 63.17 66.19 71.24 65.9 66.2 67
04/05/2022 14:24:42 52.48 58.34 69.96 61.3 62.7 63.7 59.76 64.12 71.24 65.9 66.2 67
04/05/2022 14:24:43 53.56 55.65 66.69 61.2 62.7 63.7 61.52 61.94 68.28 65.9 66.2 67
04/05/2022 14:24:44 55.65 55.31 63.31 61.2 62.7 63.7 61.54 61.89 66.19 65.8 66.2 67
04/05/2022 14:24:45 53.65 55.25 62.43 61.2 62.7 63.7 61.2 61.65 66.19 65.8 66.2 67
04/05/2022 14:24:46 54.97 54.83 62.43 61.1 62.7 63.7 61.89 62 66.19 65.8 66.2 67
04/05/2022 14:24:47 54.71 55.38 62.43 61.1 62.7 63.7 61.03 62.19 66.19 65.8 66.2 67
04/05/2022 14:24:48 52.75 54.53 62.43 61.1 62.6 63.7 60.77 61.14 66.19 65.8 66.2 67
04/05/2022 14:24:49 52.7 53.37 62.43 61.1 62.6 63.7 61.1 61.15 66.19 65.7 66.2 67
04/05/2022 14:24:50 55.27 54.76 62.43 61.1 62.6 63.7 62.14 61.87 66.19 65.7 66.2 67
04/05/2022 14:24:51 53.04 54.86 62.43 61 62.6 63.7 60.71 61.8 66.19 65.7 66.2 67
04/05/2022 14:24:52 55.02 54.62 62.43 61 62.6 63.7 61.02 61.37 66.19 65.7 66.2 67
04/05/2022 14:24:53 55.59 55.36 62.43 61 62.6 63.7 62.28 62.28 66.19 65.7 66.2 67
04/05/2022 14:24:54 55.25 56.03 62.43 61 62.6 63.7 61.89 62.32 66.19 65.7 66.2 67
04/05/2022 14:24:55 70.44 70.14 70.14 61.1 62.6 63.7 72.63 72.36 72.36 65.7 66.2 67
04/05/2022 14:24:56 67.28 71.21 71.21 61.2 62.6 63.7 70.26 73.42 73.42 65.7 66.2 67
04/05/2022 14:24:57 51.11 67.83 71.21 61.2 62.6 63.7 59.48 70.44 73.42 65.7 66.2 67
04/05/2022 14:24:58 70.4 69.64 71.21 61.3 62.7 63.7 72.5 71.86 73.42 65.8 66.2 67
04/05/2022 14:24:59 53.23 68.75 71.21 61.2 62.7 63.7 61.46 70.97 73.42 65.7 66.2 67
04/05/2022 14:25:00 52.41 64.71 71.21 61.2 62.7 63.7 60.99 67.46 73.42 65.7 66.2 67
04/05/2022 14:25:01 55.7 60.87 71.21 61.1 62.7 63.7 60.8 64.65 73.42 65.7 66.2 66.9
04/05/2022 14:25:02 55.96 58.67 71.21 61 62.6 63.7 62.13 62.76 73.42 65.7 66.2 66.9
04/05/2022 14:25:03 55.06 57.25 71.21 61 62.6 63.7 61.44 62.48 73.42 65.7 66.2 66.9
04/05/2022 14:25:04 55.92 56.35 71.21 61 62.6 63.7 62.47 62.43 73.42 65.6 66.2 66.9
04/05/2022 14:25:05 58.54 58.6 71.21 61 62.6 63.7 62.18 62.73 73.42 65.6 66.2 66.9
04/05/2022 14:25:06 58.04 58.55 71.21 61 62.6 63.7 61.99 62.3 73.42 65.6 66.2 66.9
04/05/2022 14:25:07 55.66 58.49 71.21 60.9 62.6 63.7 62.71 62.64 73.42 65.6 66.2 66.9
04/05/2022 14:25:08 55.55 57.07 71.21 60.8 62.6 63.7 61.72 62.78 73.42 65.5 66.2 66.9
04/05/2022 14:25:09 57.01 56.86 71.21 60.7 62.6 63.7 62.76 62.58 73.42 65.5 66.2 66.9
04/05/2022 14:25:10 56.7 57.12 71.21 60.7 62.6 63.7 62.34 62.77 73.42 65.4 66.2 66.9
04/05/2022 14:25:11 61.67 61.16 71.21 60.6 62.6 63.7 63.95 63.86 73.42 65.4 66.2 66.9
04/05/2022 14:25:12 54.28 59.96 71.21 60.6 62.6 63.7 61.72 63.23 73.42 65.4 66.2 66.9
04/05/2022 14:25:13 55.06 57.35 71.21 60.6 62.6 63.7 62.16 62.41 73.42 65.4 66.2 66.9
04/05/2022 14:25:14 55.43 56.11 71.21 60.6 62.6 63.7 62.74 62.86 73.42 65.4 66.2 66.9
04/05/2022 14:25:15 57 57.26 71.21 60.6 62.6 63.7 62.71 63.35 73.42 65.4 66.2 66.9
04/05/2022 14:25:16 53.36 56.13 71.21 60.6 62.6 63.7 61.1 62.44 73.42 65.3 66.2 66.9
04/05/2022 14:25:17 55.71 55.62 71.21 60.6 62.6 63.7 61.73 62.05 73.42 65.3 66.2 66.9
04/05/2022 14:25:18 54.62 55.54 71.21 60.6 62.6 63.7 62.17 62.24 73.42 65.3 66.2 66.9
04/05/2022 14:25:19 53.9 54.82 71.21 60.6 62.6 63.7 62.19 62.37 73.42 65.3 66.2 66.9
04/05/2022 14:25:20 54.25 54.81 71.21 60.6 62.6 63.7 61.45 62.1 73.42 65.3 66.2 66.9
04/05/2022 14:25:21 52.57 54.26 71.21 60.6 62.6 63.7 61.53 61.73 73.42 65.3 66.2 66.9
04/05/2022 14:25:22 64.93 64.51 71.21 60.6 62.6 63.7 69.81 69.44 73.42 65.3 66.2 66.9
04/05/2022 14:25:23 57.25 64.61 71.21 60.6 62.6 63.7 63.74 69.54 73.42 65.3 66.2 66.9
04/05/2022 14:25:24 54.18 61.25 71.21 60.6 62.6 63.7 61.76 66.66 73.42 65.3 66.2 66.9
04/05/2022 14:25:25 57.71 59 71.21 60.6 62.6 63.7 61.59 64.28 73.42 65.3 66.2 66.9
04/05/2022 14:25:26 55.2 57.63 69.64 60.6 62.6 63.7 61.77 62.65 71.86 65.3 66.2 66.9
04/05/2022 14:25:27 56.29 56.56 69.64 60.5 62.6 63.7 62.27 62.52 71.86 65.2 66.2 66.9
04/05/2022 14:25:28 57.69 57.7 68.75 60.5 62.6 63.7 63.02 63.07 70.97 65.2 66.2 66.9
04/05/2022 14:25:29 55.06 57.09 64.71 60.5 62.6 63.7 61.58 62.86 69.54 65.2 66.2 66.9
04/05/2022 14:25:30 55.18 55.91 64.61 60.5 62.6 63.7 60.75 62.16 69.54 65.2 66.2 66.9
04/05/2022 14:25:31 53.58 55.46 64.61 60.5 62.6 63.7 61.45 61.4 69.54 65.1 66.2 66.9
04/05/2022 14:25:32 56.67 56.43 64.61 60.5 62.6 63.7 61.98 62.05 69.54 65.1 66.2 66.9
04/05/2022 14:25:33 70.1 69.02 69.02 60.6 62.6 63.7 70.15 69.16 69.54 65.2 66.2 66.9
04/05/2022 14:25:34 66.12 67.5 69.02 60.6 62.6 63.7 67.26 68.11 69.54 65.2 66.2 66.9
04/05/2022 14:25:35 69.29 69.56 69.56 60.7 62.6 63.7 68.84 69.31 69.54 65.2 66.2 66.9
04/05/2022 14:25:36 55.9 68.72 69.56 60.7 62.6 63.7 61.81 68.63 69.54 65.2 66.2 66.9
04/05/2022 14:25:37 60.78 64.87 69.56 60.7 62.6 63.7 64.11 65.72 69.54 65.2 66.2 66.9
04/05/2022 14:25:38 62.72 63.77 69.56 60.7 62.6 63.7 65.8 66.31 69.54 65.2 66.2 66.9
04/05/2022 14:25:39 70.75 70.23 70.23 60.9 62.7 63.7 73.99 73.19 73.19 65.3 66.2 66.9
04/05/2022 14:25:40 58 67.81 70.23 60.9 62.7 63.7 62.02 71.04 73.19 65.3 66.2 66.9
04/05/2022 14:25:41 55.35 64.16 70.23 60.9 62.7 63.7 62.34 67.58 73.19 65.3 66.2 66.9
04/05/2022 14:25:42 54.39 60.85 70.23 60.9 62.7 63.7 62.23 65.07 73.19 65.3 66.2 66.9
04/05/2022 14:25:43 60.68 60.75 70.23 60.9 62.7 63.7 63.58 64.3 73.19 65.3 66.2 66.9
04/05/2022 14:25:44 61.69 62.24 70.23 60.9 62.7 63.7 64.69 65.11 73.19 65.3 66.2 66.9
04/05/2022 14:25:45 55.61 60.07 70.23 60.9 62.7 63.7 61.81 63.64 73.19 65.3 66.2 66.9
04/05/2022 14:25:46 54.34 57.88 70.23 60.8 62.7 63.7 61.59 62.67 73.19 65.2 66.2 66.9
04/05/2022 14:25:47 55.23 56.12 70.23 60.8 62.6 63.7 62.19 62.49 73.19 65.2 66.2 66.9
04/05/2022 14:25:48 65.16 63.65 70.23 60.8 62.6 63.7 67.09 65.96 73.19 65.2 66.2 66.9
04/05/2022 14:25:49 65.96 66.11 70.23 60.9 62.6 63.7 67.55 67.76 73.19 65.2 66.2 66.9
04/05/2022 14:25:50 56.58 65.71 70.23 60.9 62.6 63.7 62.54 67.39 73.19 65.2 66.2 66.9
04/05/2022 14:25:51 63.17 64.52 70.23 60.9 62.5 63.7 65.15 66.5 73.19 65.2 66.2 66.9
04/05/2022 14:25:52 56.46 62.12 70.23 60.9 62.5 63.7 62.4 64.53 73.19 65.2 66.2 66.9
04/05/2022 14:25:53 78.51 76.88 76.88 61.5 62.7 63.7 80.29 78.96 78.96 65.6 66.3 66.9
04/05/2022 14:25:54 56.9 76.43 76.88 61.4 62.7 63.7 61.76 78.11 78.96 65.5 66.3 66.9
04/05/2022 14:25:55 52.73 72.24 76.88 61.4 62.7 63.7 61.09 74.02 78.96 65.5 66.3 66.9
04/05/2022 14:25:56 54.62 68.08 76.88 61.4 62.7 63.7 61.27 70.14 78.96 65.5 66.3 66.9
04/05/2022 14:25:57 54.19 64.16 76.88 61.4 62.7 63.7 61.14 66.77 78.96 65.5 66.3 66.9
04/05/2022 14:25:58 55.07 60.63 76.88 61.3 62.7 63.7 61.3 64.13 78.96 65.5 66.3 66.9
04/05/2022 14:25:59 69.85 69.18 76.88 61.4 62.7 63.7 70.3 69.52 78.96 65.5 66.3 66.9
04/05/2022 14:26:00 74.08 73.25 76.88 61.7 62.8 63.7 72.68 72.24 78.96 65.5 66.3 66.9
04/05/2022 14:26:01 66.84 72.09 76.88 61.7 62.8 63.7 66.87 71.13 78.96 65.5 66.3 66.9
04/05/2022 14:26:02 67.47 70.43 76.88 61.7 62.8 63.7 68.06 69.72 78.96 65.6 66.3 66.9
04/05/2022 14:26:03 65.37 67.89 76.88 61.7 62.8 63.7 68.1 68.65 78.96 65.6 66.3 66.9
04/05/2022 14:26:04 62.43 66.4 76.88 61.7 62.8 63.7 64.63 67.91 78.96 65.5 66.3 66.9
04/05/2022 14:26:05 60.74 64.51 76.88 61.7 62.8 63.7 64.12 66.3 78.96 65.5 66.3 66.9
04/05/2022 14:26:06 57.7 62.5 76.88 61.7 62.8 63.7 63.83 65.33 78.96 65.5 66.3 66.9
04/05/2022 14:26:07 63.38 63.51 76.88 61.7 62.8 63.7 68.57 67.97 78.96 65.5 66.3 66.9
04/05/2022 14:26:08 56.43 62.23 76.88 61.6 62.8 63.7 61.79 67.34 78.96 65.5 66.3 66.9
04/05/2022 14:26:09 55.77 59.64 76.88 61.6 62.8 63.7 61.91 64.74 78.96 65.4 66.3 66.9
04/05/2022 14:26:10 58.64 58.98 76.88 61.6 62.7 63.7 63 63.65 78.96 65.4 66.2 66.9
04/05/2022 14:26:11 56.71 57.88 76.88 61.6 62.7 63.7 62.9 63.24 78.96 65.4 66.2 66.9
04/05/2022 14:26:12 58.29 58.23 76.88 61.6 62.7 63.7 63.72 63.69 78.96 65.4 66.2 66.9
04/05/2022 14:26:13 60.87 60.33 76.88 61.6 62.7 63.7 63.72 64.35 78.96 65.4 66.2 66.9
04/05/2022 14:26:14 57.76 59.67 76.88 61.6 62.7 63.7 62.7 63.45 78.96 65.4 66.2 66.9
04/05/2022 14:26:15 60.52 60.16 76.88 61.6 62.7 63.7 63.59 63.49 78.96 65.4 66.2 66.9
04/05/2022 14:26:16 60.18 60.34 76.88 61.6 62.7 63.7 64.07 64.07 78.96 65.4 66.2 66.9
04/05/2022 14:26:17 58.17 60.3 76.88 61.6 62.7 63.7 63.17 64.09 78.96 65.4 66.2 66.9
04/05/2022 14:26:18 61.75 61.03 76.88 61.6 62.7 63.7 67.29 66.63 78.96 65.4 66.2 66.9
04/05/2022 14:26:19 66.92 66.8 76.88 61.7 62.7 63.7 66.62 67.31 78.96 65.4 66.2 66.9
04/05/2022 14:26:20 70.7 70.98 76.88 61.8 62.7 63.7 70.67 70.36 78.96 65.4 66.2 66.9
04/05/2022 14:26:21 60.28 68.35 76.88 61.8 62.7 63.7 63.97 68.81 78.96 65.4 66.2 66.9
04/05/2022 14:26:22 59.25 65.27 76.88 61.8 62.7 63.7 62.78 66.48 78.96 65.4 66.2 66.9
04/05/2022 14:26:23 67.65 66.33 76.43 61.8 62.7 63.7 67.44 66.66 78.11 65.4 66.2 66.9
04/05/2022 14:26:24 59.51 66.02 73.25 61.8 62.7 63.7 63.54 66.36 74.02 65.4 66.2 66.9
04/05/2022 14:26:25 58.41 63.16 73.25 61.8 62.7 63.7 65.25 65.67 72.24 65.4 66.2 66.9
04/05/2022 14:26:26 55.16 60.6 73.25 61.8 62.7 63.7 61.97 64.89 72.24 65.4 66.2 66.9
04/05/2022 14:26:27 56.04 58 73.25 61.8 62.7 63.7 62.58 63.35 72.24 65.4 66.2 66.9
04/05/2022 14:26:28 58.88 58.64 73.25 61.8 62.7 63.7 63.96 63.74 72.24 65.4 66.2 66.9
04/05/2022 14:26:29 55.78 57.88 73.25 61.8 62.7 63.7 63.2 63.68 72.24 65.4 66.2 66.9
04/05/2022 14:26:30 56.08 56.82 72.09 61.8 62.7 63.7 63.2 63.63 71.13 65.4 66.2 66.9
04/05/2022 14:26:31 60.14 59.19 70.98 61.8 62.7 63.7 63.32 63.54 70.36 65.3 66.2 66.9
04/05/2022 14:26:32 57.36 59.1 70.98 61.8 62.7 63.7 65.72 65.42 70.36 65.3 66.2 66.9
04/05/2022 14:26:33 64.72 64.29 70.98 61.8 62.7 63.7 68.03 67.77 70.36 65.4 66.2 66.9
04/05/2022 14:26:34 68.1 68.6 70.98 61.9 62.7 63.7 69.84 70.71 70.71 65.4 66.2 66.9
04/05/2022 14:26:35 58.63 65.65 70.98 61.9 62.7 63.7 64.33 68.14 70.71 65.4 66.2 66.9
04/05/2022 14:26:36 56.37 62.67 70.98 61.9 62.7 63.7 63.12 66.36 70.71 65.4 66.2 66.9
04/05/2022 14:26:37 56.2 59.85 70.98 61.9 62.7 63.7 62.34 64.57 70.71 65.3 66.2 66.9
04/05/2022 14:26:38 55.18 57.93 70.98 61.9 62.6 63.7 62.66 63.4 70.71 65.3 66.2 66.9
04/05/2022 14:26:39 56.15 56.84 70.98 61.8 62.6 63.7 63.54 63.78 70.71 65.3 66.2 66.9
04/05/2022 14:26:40 56.67 57.51 70.98 61.8 62.6 63.7 63.64 64.44 70.71 65.3 66.2 66.9
04/05/2022 14:26:41 56.76 56.82 70.98 61.8 62.6 63.7 62.33 63.41 70.71 65.3 66.2 66.9
04/05/2022 14:26:42 64.29 63.65 70.98 61.8 62.6 63.7 70.48 69.87 70.71 65.3 66.2 66.9
04/05/2022 14:26:43 62.42 64.3 70.98 61.8 62.6 63.7 68.31 70.49 70.71 65.3 66.2 66.9
04/05/2022 14:26:44 56.15 62.43 70.98 61.8 62.6 63.7 63.07 68.48 70.71 65.3 66.2 66.9
04/05/2022 14:26:45 57.87 59.47 70.98 61.8 62.6 63.7 64.1 65.94 70.71 65.3 66.2 66.9
04/05/2022 14:26:46 57.88 58.76 70.98 61.8 62.6 63.7 62.38 64.89 70.71 65.3 66.2 66.9
04/05/2022 14:26:47 60.66 60.03 70.98 61.8 62.6 63.7 64.57 64.39 70.71 65.3 66.2 66.9
04/05/2022 14:26:48 60.37 60.23 70.98 61.8 62.6 63.7 64.41 64.42 70.71 65.2 66.2 66.9
04/05/2022 14:26:49 62.96 62.33 70.98 61.8 62.6 63.7 67.22 66.62 70.71 65.2 66.2 66.9
04/05/2022 14:26:50 62.33 63 68.6 61.8 62.6 63.7 64.98 66.32 70.71 65.2 66.2 66.9
04/05/2022 14:26:51 58.84 62.23 68.6 61.8 62.6 63.7 63.11 65.55 70.71 65.2 66.2 66.9
04/05/2022 14:26:52 60.43 61.29 68.6 61.8 62.6 63.7 64.72 64.96 70.71 65.2 66.2 66.9
04/05/2022 14:26:53 56.67 60.26 68.6 61.8 62.6 63.7 62.82 64.46 70.71 65.2 66.2 66.9
04/05/2022 14:26:54 61.32 60.51 68.6 61.7 62.6 63.7 65.44 64.92 70.71 65.1 66.2 66.9
04/05/2022 14:26:55 64.17 63.84 68.6 61.7 62.6 63.7 65.41 65.67 70.71 65.1 66.2 66.9
04/05/2022 14:26:56 56.73 63.18 68.6 61.7 62.6 63.7 62.15 65.18 70.71 65.1 66.2 66.9
04/05/2022 14:26:57 58.47 60.19 68.6 61.7 62.6 63.7 63.02 63.38 70.71 65 66.2 66.9
04/05/2022 14:26:58 57.51 59.53 68.6 61.6 62.6 63.7 61.94 63.35 70.71 65 66.2 66.9
04/05/2022 14:26:59 60.01 59.71 68.6 61.6 62.6 63.7 63.77 63.41 70.71 65 66.2 66.9
04/05/2022 14:27:00 58.23 59.82 68.6 61.6 62.6 63.7 61.73 63.28 70.71 65 66.2 66.9
04/05/2022 14:27:01 55.62 58.53 68.6 61.7 62.6 63.7 60.44 62.24 70.71 65 66.2 66.9
04/05/2022 14:27:02 55.81 57.03 68.6 61.6 62.6 63.7 61.25 61.38 70.71 65 66.2 66.9
04/05/2022 14:27:03 59.39 59.28 68.6 61.7 62.6 63.7 61.63 62.1 70.71 65 66.2 66.9
04/05/2022 14:27:04 58.92 59.05 65.65 61.7 62.6 63.7 62.28 62.1 70.49 65 66.2 66.9
04/05/2022 14:27:05 53.61 58.84 64.3 61.7 62.6 63.7 59.27 62.07 70.49 65 66.2 66.9
04/05/2022 14:27:06 58.61 58.14 64.3 61.7 62.6 63.7 62.11 61.82 70.49 65 66.2 66.9
04/05/2022 14:27:07 55.95 58.03 64.3 61.7 62.6 63.7 60.02 61.52 70.49 64.9 66.2 66.9
04/05/2022 14:27:08 56.34 57.46 64.3 61.7 62.6 63.7 60.59 61.29 70.49 64.9 66.2 66.9
04/05/2022 14:27:09 56.83 57.94 64.3 61.7 62.6 63.7 61.7 62.2 70.49 64.9 66.2 66.9
04/05/2022 14:27:10 57.67 58.25 64.3 61.7 62.6 63.7 63.81 62.98 70.49 64.9 66.2 66.9
04/05/2022 14:27:11 53.56 57.04 64.3 61.7 62.6 63.7 62.62 62.88 70.49 64.9 66.2 66.9
04/05/2022 14:27:12 52.8 55.34 64.3 61.7 62.6 63.7 61.85 62.79 70.49 64.9 66.2 66.9
04/05/2022 14:27:13 52.88 54.04 63.84 61.7 62.5 63.7 62.08 62.34 68.48 64.9 66.1 66.9
04/05/2022 14:27:14 54.99 54.69 63.84 61.7 62.5 63.7 62.11 62.56 66.62 64.9 66.1 66.9
04/05/2022 14:27:15 55.99 56.21 63.84 61.7 62.5 63.7 62.11 62.83 66.62 64.9 66.1 66.9
04/05/2022 14:27:16 54.25 55.18 63.84 61.7 62.5 63.7 60.91 62.03 66.62 64.9 66.1 66.9
04/05/2022 14:27:17 56.72 56.3 63.84 61.7 62.5 63.7 62.87 62.48 66.62 64.9 66.1 66.9
04/05/2022 14:27:18 54.15 56.34 63.84 61.6 62.5 63.7 61.13 62.54 66.62 64.9 66.1 66.9
04/05/2022 14:27:19 58.38 57.66 63.84 61.6 62.5 63.7 64.44 63.45 66.32 64.9 66.1 66.9
04/05/2022 14:27:20 58.9 59.27 63.84 61.6 62.5 63.7 62.79 63.88 65.67 64.9 66.1 66.9
04/05/2022 14:27:21 61.62 61 63.84 61.6 62.5 63.7 65.07 64.43 65.67 64.9 66.1 66.9
04/05/2022 14:27:22 56.93 59.84 63.84 61.6 62.5 63.7 62.63 64.34 65.67 64.9 66.1 66.9
04/05/2022 14:27:23 58.95 59.56 63.84 61.6 62.5 63.7 64.55 64.38 65.67 64.9 66.1 66.9
04/05/2022 14:27:24 58.97 59.21 63.84 61.6 62.5 63.7 64.11 64.52 65.67 64.9 66.1 66.9
04/05/2022 14:27:25 62.33 61.85 63.18 61.6 62.4 63.7 66.34 66.03 66.03 64.9 66.1 66.9
04/05/2022 14:27:26 57.27 60.68 61.85 61.6 62.4 63.7 62.66 65.51 66.03 64.9 66.1 66.9
04/05/2022 14:27:27 54.53 58.91 61.85 61.6 62.4 63.7 62.51 64.06 66.03 64.9 66.1 66.9
04/05/2022 14:27:28 54.93 56.77 61.85 61.6 62.4 63.7 62.73 63.32 66.03 64.9 66.1 66.9
04/05/2022 14:27:29 58.78 58.07 61.85 61.6 62.4 63.7 64.35 64.16 66.03 64.9 66.1 66.9
04/05/2022 14:27:30 57 58.5 61.85 61.6 62.4 63.7 64.22 64.45 66.03 64.9 66.1 66.9
04/05/2022 14:27:31 61.46 60.6 61.85 61.5 62.4 63.7 64.73 64.71 66.03 64.8 66.1 66.9
04/05/2022 14:27:32 53.78 59.6 61.85 61.5 62.4 63.7 62.87 64.61 66.03 64.8 66.1 66.9
04/05/2022 14:27:33 54.26 56.93 61.85 61.5 62.4 63.7 62.47 63.69 66.03 64.8 66.1 66.9
04/05/2022 14:27:34 54.01 55.46 61.85 61.5 62.4 63.7 62.14 63.07 66.03 64.8 66.1 66.9
04/05/2022 14:27:35 56.73 56.78 61.85 61.5 62.4 63.7 61.52 62.55 66.03 64.8 66.1 66.9
04/05/2022 14:27:36 61.33 60.66 61.85 61.5 62.4 63.7 64.62 64.16 66.03 64.8 66.1 66.9
04/05/2022 14:27:37 54.74 59.94 61.85 61.5 62.4 63.7 61.48 63.87 66.03 64.8 66.1 66.9
04/05/2022 14:27:38 53.45 57.37 61.85 61.5 62.4 63.7 62.41 63.07 66.03 64.8 66 66.9
04/05/2022 14:27:39 52.79 55.34 61.85 61.5 62.4 63.7 62.18 62.89 66.03 64.8 66 66.9
04/05/2022 14:27:40 54.25 54.45 61.85 61.5 62.4 63.7 62.72 62.57 66.03 64.8 66 66.9
04/05/2022 14:27:41 53.9 54.7 61.85 61.5 62.4 63.7 63.77 63.49 66.03 64.8 66 66.9
04/05/2022 14:27:42 52.5 53.69 61.85 61.5 62.4 63.7 63.28 63.78 66.03 64.8 66 66.9
04/05/2022 14:27:43 53.42 53.4 61.85 61.5 62.4 63.7 63.05 63.28 66.03 64.8 66 66.9
04/05/2022 14:27:44 56.32 55.48 61.85 61.5 62.4 63.7 62.99 63.52 66.03 64.8 66 66.9
04/05/2022 14:27:45 55.15 55.64 61.85 61.5 62.4 63.7 63.43 63.81 66.03 64.8 66 66.9
04/05/2022 14:27:46 52.77 54.9 61.85 61.5 62.4 63.7 62.77 63.39 66.03 64.8 66 66.9
04/05/2022 14:27:47 54.67 54.57 61.85 61.5 62.4 63.7 64.09 63.7 66.03 64.8 66 66.9
04/05/2022 14:27:48 56.86 56.28 61.85 61.4 62.4 63.7 63.81 64.04 66.03 64.8 66 66.9
04/05/2022 14:27:49 54.85 56.52 61.85 61.4 62.4 63.7 63.21 64.02 66.03 64.8 66.1 66.9
04/05/2022 14:27:50 53.86 55.21 61.85 61.4 62.4 63.7 63.17 63.49 66.03 64.8 66.1 66.9
04/05/2022 14:27:51 61.94 60.91 61.85 61.4 62.4 63.7 65.49 65.12 66.03 64.8 66.1 66.9
04/05/2022 14:27:52 61.42 62.08 62.08 61.4 62.4 63.7 65.99 66.27 66.27 64.8 66.1 66.9
04/05/2022 14:27:53 56.7 60.81 62.08 61.4 62.4 63.7 64.4 65.37 66.27 64.8 66.1 66.9
04/05/2022 14:27:54 57.49 58.68 62.08 61.4 62.4 63.7 63.71 64.86 66.27 64.8 66.1 66.9
04/05/2022 14:27:55 55.78 58.02 62.08 61.4 62.4 63.7 63.46 64.29 66.27 64.8 66.1 66.9
04/05/2022 14:27:56 56.09 56.91 62.08 61.4 62.4 63.7 63.82 64 66.27 64.8 66.1 66.9
04/05/2022 14:27:57 55.15 56.68 62.08 61.4 62.4 63.7 64.27 64.4 66.27 64.8 66.1 66.9
04/05/2022 14:27:58 56.14 56.06 62.08 61.4 62.4 63.7 63.86 64.27 66.27 64.8 66.1 66.9
04/05/2022 14:27:59 55.09 56.26 62.08 61.4 62.4 63.7 63.74 64.33 66.27 64.8 66.1 66.9
04/05/2022 14:28:00 56.84 56.54 62.08 61.4 62.4 63.7 63.48 64.31 66.27 64.8 66.1 66.9
04/05/2022 14:28:01 58.43 57.66 62.08 61.3 62.4 63.7 65.3 64.56 66.27 64.8 66.1 66.9
04/05/2022 14:28:02 61.98 60.97 62.08 61.4 62.4 63.7 67.05 66.35 66.35 64.8 66.1 66.9
04/05/2022 14:28:03 57.38 60.74 62.08 61.4 62.4 63.7 65.27 66.05 66.35 64.8 66.1 66.9
04/05/2022 14:28:04 54.55 59.12 62.08 61.4 62.4 63.7 64.24 65.74 66.35 64.8 66.1 66.9
04/05/2022 14:28:05 57.76 57.62 62.08 61.3 62.4 63.7 65.27 65.49 66.35 64.8 66.1 66.9
04/05/2022 14:28:06 58.59 58.62 62.08 61.4 62.4 63.7 65.78 66.1 66.35 64.8 66.1 66.9
04/05/2022 14:28:07 64.04 63.26 63.26 61.4 62.4 63.7 70 69.49 69.49 64.8 66.1 66.9
04/05/2022 14:28:08 67.44 67.21 67.21 61.4 62.4 63.7 69.03 69.85 69.85 64.9 66.1 66.9
04/05/2022 14:28:09 58.74 66.26 67.21 61.4 62.4 63.7 66.6 69.08 69.85 64.9 66.1 66.9
04/05/2022 14:28:10 55.6 63.21 67.21 61.4 62.4 63.7 64.97 67.96 69.85 64.9 66.1 66.9
04/05/2022 14:28:11 59.29 60.27 67.21 61.4 62.4 63.7 65.11 66.5 69.85 64.9 66.1 66.9
04/05/2022 14:28:12 56.9 60.06 67.21 61.4 62.4 63.7 65.75 66.35 69.85 64.9 66.1 66.9
04/05/2022 14:28:13 64.69 64.27 67.21 61.5 62.4 63.7 68.48 67.89 69.85 64.9 66.1 66.9
04/05/2022 14:28:14 55.76 61.94 67.21 61.4 62.4 63.7 64.6 67.12 69.85 64.9 66.1 66.9
04/05/2022 14:28:15 57.6 59.21 67.21 61.4 62.4 63.7 64.12 65.62 69.85 64.9 66.1 66.9
04/05/2022 14:28:16 57.79 58.83 67.21 61.5 62.4 63.7 64.94 65.15 69.85 64.9 66.1 66.9
04/05/2022 14:28:17 57.42 57.88 67.21 61.5 62.4 63.7 64.77 65.11 69.85 65 66.1 66.9
04/05/2022 14:28:18 57.8 58.08 67.21 61.5 62.4 63.7 64.83 65.25 69.85 65 66.1 66.9
04/05/2022 14:28:19 57.51 57.91 67.21 61.5 62.4 63.7 64.89 65.55 69.85 65 66.1 66.9
04/05/2022 14:28:20 59.6 59.4 67.21 61.5 62.4 63.7 63.62 64.73 69.85 65 66.1 66.9
04/05/2022 14:28:21 55.63 58.5 67.21 61.5 62.4 63.7 63.1 64.08 69.85 65 66.1 66.9
04/05/2022 14:28:22 58.45 58 67.21 61.5 62.4 63.7 65.45 64.89 69.85 65 66.1 66.9
04/05/2022 14:28:23 61.38 60.59 67.21 61.5 62.4 63.7 66.83 66.54 69.85 65 66.1 66.9
04/05/2022 14:28:24 57.76 59.88 67.21 61.5 62.4 63.6 64.91 65.86 69.85 65 66.1 66.9
04/05/2022 14:28:25 63.37 63.05 67.21 61.5 62.4 63.6 66.07 66.15 69.85 65 66.1 66.9
04/05/2022 14:28:26 56 62 67.21 61.5 62.4 63.6 63.64 65.71 69.85 65 66.1 66.9
04/05/2022 14:28:27 58.55 59.24 67.21 61.5 62.4 63.6 63.1 64.62 69.85 65 66.1 66.9
04/05/2022 14:28:28 56.59 59.12 67.21 61.5 62.4 63.6 63.02 63.87 69.85 65 66.1 66.9
04/05/2022 14:28:29 55.79 57.65 67.21 61.5 62.4 63.6 64.36 64.18 69.85 65 66.1 66.9
04/05/2022 14:28:30 57.04 56.96 67.21 61.5 62.4 63.6 65.26 65.06 69.85 65 66.1 66.9
04/05/2022 14:28:31 55.77 56.97 67.21 61.5 62.4 63.6 63.25 65.08 69.85 65 66.1 66.9
04/05/2022 14:28:32 59.07 58.78 67.21 61.5 62.4 63.6 63.66 64.02 69.85 65 66.1 66.9
04/05/2022 14:28:33 55.76 58.5 67.21 61.5 62.4 63.6 62.6 63.92 69.85 65 66.1 66.9
04/05/2022 14:28:34 55.13 56.93 67.21 61.5 62.4 63.6 62.55 63.09 69.85 65 66.1 66.9
04/05/2022 14:28:35 55.31 56.25 67.21 61.5 62.4 63.6 62.82 63.06 69.85 65 66.1 66.9
04/05/2022 14:28:36 54.46 55.54 67.21 61.3 62.4 63.6 63.16 63.29 69.85 64.9 66.1 66.9
04/05/2022 14:28:37 55.74 55.52 67.21 61.3 62.4 63.6 63.39 63.32 69.85 64.9 66.1 66.9
04/05/2022 14:28:38 55.96 56.04 66.26 61.3 62.4 63.6 63.62 64 69.08 64.9 66.1 66.9
04/05/2022 14:28:39 57.46 57.14 64.27 61.3 62.4 63.6 62.39 63.54 67.96 64.9 66.1 66.9
04/05/2022 14:28:40 58.78 58.33 64.27 61.3 62.4 63.6 63.7 63.4 67.89 64.9 66.1 66.9
04/05/2022 14:28:41 56.83 58.18 64.27 61.3 62.4 63.6 62.44 63.34 67.89 64.9 66.1 66.9
04/05/2022 14:28:42 55.79 57.22 64.27 61.3 62.4 63.6 63.07 63.15 67.89 64.9 66.1 66.9
04/05/2022 14:28:43 55.49 56.28 63.05 61.3 62.4 63.6 62.65 63.03 67.12 64.9 66.1 66.9
04/05/2022 14:28:44 54.63 55.82 63.05 61.3 62.4 63.6 62.92 63.07 66.54 64.9 66.1 66.9
04/05/2022 14:28:45 56.11 55.96 63.05 61.3 62.4 63.6 62.12 62.84 66.54 64.9 66.1 66.9
04/05/2022 14:28:46 55.54 55.86 63.05 61.3 62.4 63.6 62.31 62.69 66.54 64.9 66.1 66.9
04/05/2022 14:28:47 57.62 56.96 63.05 61.3 62.4 63.6 62.48 62.69 66.54 64.9 66.1 66.9
04/05/2022 14:28:48 56.27 56.96 63.05 61.3 62.4 63.6 62.24 62.56 66.54 64.9 66.1 66.9
04/05/2022 14:28:49 56.97 57.04 63.05 61.3 62.4 63.6 62.71 62.86 66.54 64.9 66.1 66.9
04/05/2022 14:28:50 55.71 56.94 63.05 61.3 62.4 63.6 61.54 62.63 66.54 64.9 66.1 66.9
04/05/2022 14:28:51 52.99 56.11 63.05 61.3 62.4 63.6 62.9 62.7 66.54 64.9 66.1 66.9
04/05/2022 14:28:52 52.46 54.38 63.05 61.3 62.4 63.6 62.28 62.73 66.54 64.9 66.1 66.9
04/05/2022 14:28:53 52.37 53.3 63.05 61.3 62.4 63.6 62.54 62.67 66.15 64.9 66.1 66.9
04/05/2022 14:28:54 54.28 53.81 63.05 61.3 62.4 63.6 64.19 63.92 66.15 64.9 66.1 66.9
04/05/2022 14:28:55 53.88 53.93 62 61.3 62.4 63.6 64.03 64.21 65.71 64.9 66.1 66.9
04/05/2022 14:28:56 54.51 54.48 59.24 61.3 62.4 63.6 63.93 64.32 65.08 64.9 66.1 66.9
04/05/2022 14:28:57 52.91 54.62 59.12 61.3 62.4 63.6 63.33 64.26 65.08 64.9 66.1 66.9
04/05/2022 14:28:58 53.39 53.98 58.78 61.3 62.4 63.6 63 63.76 65.08 64.9 66.1 66.9
04/05/2022 14:28:59 53.34 53.4 58.78 61.3 62.4 63.6 62.55 63.6 65.08 64.9 66.1 66.9
04/05/2022 14:29:00 52.82 53.4 58.78 61.3 62.4 63.6 62 63.15 65.08 64.9 66.1 66.9
04/05/2022 14:29:01 53.45 53.43 58.78 61.3 62.4 63.6 61.17 62.61 64.32 64.9 66.1 66.9
04/05/2022 14:29:02 52.34 53.39 58.5 61.3 62.3 63.6 61.23 61.96 64.32 64.9 66.1 66.9
04/05/2022 14:29:03 51.97 52.77 58.33 61.3 62.3 63.6 61.57 61.78 64.32 64.9 66.1 66.9
04/05/2022 14:29:04 51.53 52.31 58.33 61.3 62.3 63.6 60.98 61.58 64.32 64.9 66.1 66.8
04/05/2022 14:29:05 52.76 52.51 58.33 61.3 62.3 63.6 62.52 62.22 64.32 64.9 66.1 66.8
04/05/2022 14:29:06 52.44 52.62 58.33 61.3 62.3 63.6 64.19 63.63 64.32 64.9 66.1 66.8
04/05/2022 14:29:07 50.48 52.44 58.33 61.3 62.3 63.6 62.31 63.86 64.32 64.9 66.1 66.8
04/05/2022 14:29:08 52.64 52.48 58.33 61.3 62.3 63.6 62 62.89 64.32 64.9 66.1 66.8
04/05/2022 14:29:09 52.75 52.74 58.33 61.3 62.3 63.6 62.17 62.64 64.32 64.9 66.1 66.8
04/05/2022 14:29:10 53.59 53.49 58.18 61.3 62.3 63.6 62.74 62.96 64.32 64.9 66.1 66.8
04/05/2022 14:29:11 51.75 53.19 57.22 61.3 62.3 63.6 63.27 63.51 64.32 64.9 66.1 66.8
04/05/2022 14:29:12 52 52.39 57.04 61.1 62.3 63.6 64.11 64.26 64.32 64.9 66.1 66.8
04/05/2022 14:29:13 53.07 53.02 57.04 61.1 62.3 63.6 63.68 64.8 64.8 64.9 66.1 66.8
04/05/2022 14:29:14 52.42 52.96 57.04 61.1 62.3 63.6 61.9 63.7 64.8 64.9 66.1 66.8
04/05/2022 14:29:15 60.82 60.4 60.4 61.1 62.3 63.6 64.13 64.14 64.8 64.9 66.1 66.8
04/05/2022 14:29:16 56.78 60.76 60.76 61.1 62.3 63.6 63.32 64.33 64.8 64.9 66.1 66.8
04/05/2022 14:29:17 54.04 58.16 60.76 61.1 62.3 63.6 63.28 63.73 64.8 64.9 66.1 66.8
04/05/2022 14:29:18 52.09 56.02 60.76 61.1 62.3 63.6 62.6 63.63 64.8 64.9 66.1 66.8
04/05/2022 14:29:19 51.35 53.96 60.76 61.1 62.3 63.6 62.01 62.95 64.8 64.9 66.1 66.8
04/05/2022 14:29:20 70.48 69.87 69.87 61.2 62.3 63.6 69.16 68.61 68.61 64.9 66.1 66.8
04/05/2022 14:29:21 56.04 69.68 69.87 61.2 62.3 63.6 62.82 68.45 68.61 64.9 66.1 66.8
04/05/2022 14:29:22 52.27 65.7 69.87 61.2 62.3 63.6 63.56 65.8 68.61 64.9 66.1 66.8
04/05/2022 14:29:23 51.15 61.76 69.87 61.2 62.3 63.6 62.5 64.67 68.61 64.9 66.1 66.8
04/05/2022 14:29:24 51.12 58.07 69.87 61.2 62.3 63.6 62.57 63.78 68.61 64.9 66.1 66.8
04/05/2022 14:29:25 51.82 55.07 69.87 61.2 62.3 63.6 62.59 63.21 68.61 64.9 66.1 66.8
04/05/2022 14:29:26 54.45 54.15 69.87 61.2 62.3 63.6 64.63 64.17 68.61 64.9 66.1 66.8
04/05/2022 14:29:27 53.13 54.06 69.87 61.2 62.3 63.6 64.38 64.67 68.61 64.9 66.1 66.8
04/05/2022 14:29:28 53.04 53.58 69.87 61.2 62.3 63.6 63.93 64.24 68.61 64.9 66.1 66.8
04/05/2022 14:29:29 53.29 53.64 69.87 61.2 62.3 63.6 63.51 64.22 68.61 64.9 66.1 66.8
04/05/2022 14:29:30 55.57 55.32 69.87 61.2 62.3 63.6 64.75 64.91 68.61 65 66.1 66.8
04/05/2022 14:29:31 59.44 58.9 69.87 61.2 62.3 63.6 63.41 64.8 68.61 65 66.1 66.8
04/05/2022 14:29:32 54.04 57.6 69.87 61.2 62.3 63.6 63.83 64.17 68.61 65 66.1 66.8
04/05/2022 14:29:33 54.42 55.79 69.87 61.2 62.3 63.6 63.1 63.97 68.61 65 66.1 66.8
04/05/2022 14:29:34 64.25 63.49 69.87 61.2 62.3 63.6 65.99 65.75 68.61 65 66.1 66.8
04/05/2022 14:29:35 55.15 62.79 69.87 61.2 62.3 63.6 63.94 65.36 68.61 65 66.1 66.8
04/05/2022 14:29:36 65.93 65.27 69.87 61.3 62.3 63.6 68.92 68.16 68.61 65 66.1 66.8
04/05/2022 14:29:37 57.26 64 69.87 61.3 62.3 63.6 64.51 67.45 68.61 65 66.1 66.8
04/05/2022 14:29:38 59.03 61.01 69.87 61.3 62.3 63.6 65.82 65.91 68.61 65 66.1 66.8
04/05/2022 14:29:39 59.03 60.04 69.87 61.3 62.3 63.6 67.51 67.32 68.61 65.1 66.1 66.8
04/05/2022 14:29:40 58.11 59.32 69.87 61.3 62.3 63.6 65.95 67.13 68.61 65 66.1 66.8
04/05/2022 14:29:41 57.01 58.65 69.87 61.3 62.3 63.6 64.45 66.46 68.61 65.1 66.1 66.8
04/05/2022 14:29:42 58.24 58.23 69.87 61.3 62.3 63.6 64.99 65.49 68.61 65.1 66.1 66.8
04/05/2022 14:29:43 58.31 58.34 69.87 61.3 62.3 63.6 64.47 65.14 68.61 65.1 66.1 66.8
04/05/2022 14:29:44 58.78 58.67 69.87 61.3 62.3 63.6 65.07 65.48 68.61 65.1 66.2 66.8
04/05/2022 14:29:45 58.37 58.7 69.87 61.3 62.3 63.6 64.12 64.75 68.61 65.1 66.2 66.8
04/05/2022 14:29:46 61.91 61.76 69.87 61.3 62.3 63.6 67.23 67.06 68.61 65.1 66.2 66.8
04/05/2022 14:29:47 67.6 66.43 69.87 61.4 62.3 63.6 73.43 72.51 72.51 65.2 66.2 66.8
04/05/2022 14:29:48 67.6 68.3 69.87 61.4 62.3 63.6 68.45 71.48 72.51 65.2 66.2 66.8
04/05/2022 14:29:49 56.49 65.94 69.87 61.4 62.3 63.6 64.56 69.17 72.51 65.2 66.2 66.8
04/05/2022 14:29:50 69.47 69.07 69.68 61.5 62.4 63.6 69.5 69.65 72.51 65.3 66.2 66.8
04/05/2022 14:29:51 56.14 68.14 69.07 61.5 62.4 63.6 63.12 68.79 72.51 65.3 66.2 66.8
04/05/2022 14:29:52 57.2 64.33 69.07 61.5 62.4 63.6 63.54 66.17 72.51 65.3 66.2 66.8
04/05/2022 14:29:53 65.43 65.3 69.07 61.6 62.4 63.6 68.44 68.14 72.51 65.3 66.2 66.8
04/05/2022 14:29:54 79.09 78.35 78.35 62.3 62.6 63.6 77.6 76.94 76.94 65.5 66.3 66.9
04/05/2022 14:29:55 66.64 76.32 78.35 62.2 62.6 63.6 66.92 75.05 76.94 65.5 66.3 66.9
04/05/2022 14:29:56 59.61 72.64 78.35 62.2 62.6 63.6 67.29 72.04 76.94 65.4 66.3 66.9
04/05/2022 14:29:57 57.67 68.69 78.35 62.2 62.6 63.6 63.79 69.15 76.94 65.4 66.3 66.9
04/05/2022 14:29:58 58.71 65.01 78.35 62.1 62.6 63.6 62.84 66.66 76.94 65.4 66.3 66.9
04/05/2022 14:29:59 58.29 62.12 78.35 62.1 62.6 63.6 63.09 64.63 76.94 65.4 66.3 66.9
04/05/2022 14:30:00 66.77 66.36 78.35 62.2 62.6 63.6 68.25 67.9 76.94 65.4 66.3 66.9
04/05/2022 14:30:01 59.28 64.47 78.35 62.2 62.6 63.7 63.19 66.47 76.94 65.4 66.3 66.9
04/05/2022 14:30:02 59.05 62.09 78.35 62.2 62.6 63.6 63.36 64.72 76.94 65.4 66.3 66.9
04/05/2022 14:30:03 57.28 60.32 78.35 62.2 62.6 63.6 63.8 64.13 76.94 65.4 66.3 66.9
04/05/2022 14:30:04 58.14 58.82 78.35 62.2 62.6 63.6 62.92 64 76.94 65.4 66.3 66.9
04/05/2022 14:30:05 59.72 59.35 78.35 62.2 62.6 63.6 63.16 63.27 76.94 65.4 66.3 66.9
04/05/2022 14:30:06 59.84 60.14 78.35 62.2 62.6 63.6 64.04 63.78 76.94 65.4 66.3 66.9
04/05/2022 14:30:07 57.38 59.4 78.35 62.2 62.6 63.6 64.22 64.2 76.94 65.4 66.3 66.9
04/05/2022 14:30:08 57.65 58.6 78.35 62.2 62.6 63.6 62.88 64.03 76.94 65.4 66.3 66.9
04/05/2022 14:30:09 67.34 66.73 78.35 62.2 62.6 63.7 69.3 68.74 76.94 65.5 66.3 66.9
04/05/2022 14:30:10 63.71 64.69 78.35 62.2 62.6 63.7 65.54 67.01 76.94 65.5 66.3 66.9
04/05/2022 14:30:11 56.24 64.17 78.35 62.2 62.6 63.7 63.55 66.27 76.94 65.5 66.3 66.9
04/05/2022 14:30:12 61.43 62.09 78.35 62.2 62.6 63.7 64.41 65.01 76.94 65.5 66.3 66.9
04/05/2022 14:30:13 60.29 61.3 78.35 62.3 62.6 63.7 64.59 64.66 76.94 65.5 66.3 66.9
04/05/2022 14:30:14 59.16 60.62 78.35 62.3 62.6 63.7 64.89 65.06 76.94 65.5 66.3 66.9
04/05/2022 14:30:15 57.77 59.91 78.35 62.3 62.6 63.7 63.49 64.82 76.94 65.5 66.3 66.9
04/05/2022 14:30:16 57.19 58.7 78.35 62.3 62.6 63.7 62.48 63.89 76.94 65.5 66.3 66.9
04/05/2022 14:30:17 82.81 81.92 81.92 63.7 63.1 63.8 80.68 79.81 79.81 65.9 66.4 66.9
04/05/2022 14:30:18 56.71 79.67 81.92 63.7 63.1 63.8 62.44 77.59 79.81 65.9 66.4 66.9
04/05/2022 14:30:19 55.77 75.47 81.92 63.7 63 63.8 63.65 73.56 79.81 65.9 66.4 66.9
04/05/2022 14:30:20 55.6 71.3 81.92 63.7 63 63.8 63.56 69.98 79.81 65.9 66.4 66.9
04/05/2022 14:30:21 56.01 67.26 81.92 63.7 63 63.8 63.38 67.2 79.81 65.9 66.4 66.9
04/05/2022 14:30:22 59.6 63.54 81.92 63.6 63 63.8 65.03 65.53 79.81 65.9 66.4 66.9
04/05/2022 14:30:23 54.94 61.46 81.92 63.6 63 63.8 63.12 65.16 79.81 65.9 66.4 66.9
04/05/2022 14:30:24 55.1 58.52 81.92 63.6 63 63.7 63.94 64.29 79.81 65.9 66.4 66.9
04/05/2022 14:30:25 54.66 56.77 81.92 63.6 63 63.7 63.2 64.1 79.81 65.9 66.4 66.9
04/05/2022 14:30:26 63.22 62.19 81.92 63.6 63 63.8 66.35 65.87 79.81 65.9 66.4 66.9
04/05/2022 14:30:27 58.44 61.93 81.92 63.7 63 63.8 64.72 66.14 79.81 65.9 66.4 66.9
04/05/2022 14:30:28 54.72 60.12 81.92 63.6 63 63.8 62.68 64.95 79.81 65.9 66.4 66.9
04/05/2022 14:30:29 54.78 57.59 81.92 63.6 63 63.8 62.28 63.67 79.81 65.9 66.4 66.9
04/05/2022 14:30:30 56.66 56.65 81.92 63.6 63 63.8 63.66 63.35 79.81 65.9 66.4 66.9
04/05/2022 14:30:31 56.61 56.85 81.92 63.7 63 63.8 63.26 64.03 79.81 65.9 66.4 66.9
04/05/2022 14:30:32 56.4 56.57 81.92 63.7 63 63.8 63.04 63.19 79.81 65.9 66.4 66.9
04/05/2022 14:30:33 59.33 58.9 81.92 63.6 63 63.8 64.99 64.48 79.81 65.9 66.4 66.9
04/05/2022 14:30:34 59.7 59.55 81.92 63.6 63 63.8 65.33 65.11 79.81 65.9 66.4 66.9
04/05/2022 14:30:35 57.91 59.56 81.92 63.5 63 63.7 63.78 65 79.81 65.9 66.4 66.9
04/05/2022 14:30:36 60.19 60.03 81.92 63.5 63 63.7 64.64 64.69 79.81 65.9 66.4 66.9
04/05/2022 14:30:37 58.29 60.16 81.92 63.5 63 63.7 63.11 64.71 79.81 65.9 66.4 66.9
04/05/2022 14:30:38 58.04 59.22 81.92 63.5 63 63.7 62.86 63.88 79.81 65.9 66.4 66.8
04/05/2022 14:30:39 57.61 58.56 81.92 63.4 63 63.7 61.4 63.2 79.81 65.8 66.4 66.8
04/05/2022 14:30:40 57.81 58.12 81.92 63.4 63 63.7 63.26 63.07 79.81 65.8 66.4 66.8
04/05/2022 14:30:41 56.49 57.73 81.92 63.4 63 63.7 63.41 63.56 79.81 65.8 66.4 66.8
04/05/2022 14:30:42 60.87 60.12 81.92 63.4 63 63.7 64.35 64.4 79.81 65.8 66.4 66.8
04/05/2022 14:30:43 59.34 59.63 81.92 63.4 63 63.7 64.66 64.55 79.81 65.8 66.4 66.8
04/05/2022 14:30:44 58.92 59.59 81.92 63.4 63 63.7 62.84 64.57 79.81 65.8 66.4 66.8
04/05/2022 14:30:45 57.72 59.38 81.92 63.4 63 63.7 62.7 63.6 79.81 65.8 66.4 66.8
04/05/2022 14:30:46 60.57 60.29 81.92 63.4 63 63.7 63.34 63.62 79.81 65.8 66.4 66.8
04/05/2022 14:30:47 61.51 61.17 79.67 63.5 63.1 63.7 65.03 64.52 77.59 65.8 66.4 66.8
04/05/2022 14:30:48 61.35 62.05 75.47 63.4 63.1 63.7 64.77 65.27 73.56 65.8 66.4 66.8
04/05/2022 14:30:49 59.29 61.01 71.3 63.4 63.1 63.7 64.37 64.94 69.98 65.8 66.4 66.8
04/05/2022 14:30:50 57.93 59.64 67.26 63.4 63.1 63.7 62.28 64.21 67.2 65.8 66.4 66.8
04/05/2022 14:30:51 61.18 60.72 63.54 63.4 63.1 63.7 64.23 64.08 66.14 65.8 66.4 66.8
04/05/2022 14:30:52 59.77 60.68 62.19 63.4 63.1 63.7 63.5 64.14 66.14 65.8 66.4 66.8
04/05/2022 14:30:53 60.81 61 62.19 62.9 63.1 63.7 64.48 64.54 66.14 65.4 66.4 66.8
04/05/2022 14:30:54 59.25 61.23 62.19 62.9 63.1 63.7 63.11 64.8 66.14 65.4 66.4 66.8
04/05/2022 14:30:55 55.28 59.62 62.19 62.9 63.1 63.7 62.34 63.44 66.14 65.4 66.4 66.8
04/05/2022 14:30:56 60.28 59.72 62.05 62.9 63.1 63.7 63.45 63.57 66.14 65.4 66.4 66.8
04/05/2022 14:30:57 55.4 59.21 62.05 62.9 63.1 63.7 61.54 63.05 65.27 65.4 66.4 66.8
04/05/2022 14:30:58 56.56 57.38 62.05 62.9 63.1 63.7 61.31 62.25 65.27 65.4 66.4 66.8
04/05/2022 14:30:59 58.1 57.74 62.05 62.9 63.1 63.7 62.55 62.38 65.27 65.3 66.4 66.8
04/05/2022 14:31:00 58.95 58.85 62.05 62.7 63.1 63.7 62.96 62.88 65.27 65.3 66.4 66.8
04/05/2022 14:31:01 58.58 59.66 62.05 62.7 63.1 63.7 62.86 63.52 65.27 65.3 66.4 66.8
04/05/2022 14:31:02 60.72 60.3 62.05 62.6 63.1 63.7 63.37 63.27 65.27 65.2 66.4 66.8
04/05/2022 14:31:03 67.5 65.6 65.6 62.6 63.1 63.7 68.64 67.15 67.15 65.3 66.4 66.8
04/05/2022 14:31:04 60.85 65.42 65.6 62.6 63.1 63.7 64.52 67.16 67.16 65.3 66.4 66.8
04/05/2022 14:31:05 60.7 63.26 65.6 62.6 63.1 63.7 64.77 65.78 67.16 65.3 66.4 66.8
04/05/2022 14:31:06 56.59 61.85 65.6 62.6 63.1 63.7 61.78 65.2 67.16 65.2 66.4 66.8
04/05/2022 14:31:07 60.35 60.4 65.6 62.6 63.1 63.7 64.54 64.39 67.16 65.2 66.4 66.8
04/05/2022 14:31:08 57.63 60.18 65.6 62.6 63.1 63.7 62.11 64.19 67.16 65.2 66.4 66.8
04/05/2022 14:31:09 56.86 58.78 65.6 62.6 63.1 63.7 61.96 63.12 67.16 65.2 66.4 66.8
04/05/2022 14:31:10 56.51 57.73 65.6 62.6 63.1 63.7 62.14 62.38 67.16 65.2 66.4 66.8
04/05/2022 14:31:11 63.45 62.16 65.6 62.6 63.1 63.7 65.51 64.53 67.16 65.2 66.5 66.8
04/05/2022 14:31:12 60.54 61.98 65.6 62.6 63.1 63.7 66.7 66.77 67.16 65.2 66.5 66.8
04/05/2022 14:31:13 62.21 62.37 65.6 62.6 63.1 63.7 64.91 65.6 67.16 65.2 66.5 66.8
04/05/2022 14:31:14 69.6 67.72 67.72 62.7 63.1 63.7 71.27 69.68 69.68 65.3 66.5 66.8
04/05/2022 14:31:15 68.8 68.8 68.8 62.8 63.1 63.7 69.71 70.56 70.56 65.3 66.5 66.8
04/05/2022 14:31:16 59.52 68.45 68.8 62.8 63.1 63.7 62.96 69.59 70.56 65.3 66.5 66.8
04/05/2022 14:31:17 56.17 64.97 68.8 62.8 63.1 63.7 59.89 66.65 70.56 65.3 66.5 66.8
04/05/2022 14:31:18 57.95 61.56 68.8 62.8 63.1 63.7 60.19 63.69 70.56 65.3 66.5 66.8
04/05/2022 14:31:19 58.34 59.96 68.8 62.7 63.1 63.7 61.19 62.08 70.56 65.3 66.5 66.8
04/05/2022 14:31:20 65.21 64.7 68.8 62.7 63.1 63.7 66.99 66.53 70.56 65.3 66.5 66.8
04/05/2022 14:31:21 55.21 63.83 68.8 62.7 63.1 63.7 59.1 65.69 70.56 65.3 66.5 66.8
04/05/2022 14:31:22 53.37 60.45 68.8 62.6 63.1 63.7 57.26 62.79 70.56 65.2 66.5 66.8
04/05/2022 14:31:23 53.4 57.43 68.8 62.6 63.1 63.7 57.32 60.17 70.56 65.2 66.5 66.8
04/05/2022 14:31:24 54.02 55.4 68.8 62.6 63.1 63.7 57.27 58.7 70.56 65.2 66.5 66.8
04/05/2022 14:31:25 52.41 54.89 68.8 62.6 63.1 63.7 56.92 58.08 70.56 65.2 66.5 66.8
04/05/2022 14:31:26 53.56 53.86 68.8 62.6 63.1 63.7 57.51 57.66 70.56 65.2 66.5 66.8
04/05/2022 14:31:27 53.79 53.99 68.8 62.6 63.1 63.7 58.48 58.33 70.56 65.2 66.5 66.8
04/05/2022 14:31:28 56.24 55.77 68.8 62.6 63.1 63.7 59.79 59.43 70.56 65.2 66.5 66.8
04/05/2022 14:31:29 58.46 57.56 68.8 62.6 63.1 63.7 69.1 68.3 70.56 65.2 66.5 66.8
04/05/2022 14:31:30 55.57 57.47 68.8 62.6 63.1 63.7 61 68.09 70.56 65.2 66.5 66.8
04/05/2022 14:31:31 55.96 56.67 68.8 62.6 63.1 63.7 59.72 64.89 70.56 65.2 66.5 66.8
04/05/2022 14:31:32 54.8 56 68.8 62.6 63.1 63.7 58.96 62.41 70.56 65.2 66.5 66.8
04/05/2022 14:31:33 54.46 55.37 68.8 62.6 63.1 63.7 58.05 60.52 70.56 65.2 66.5 66.8
04/05/2022 14:31:34 58.87 57.73 68.8 62.5 63.1 63.7 62.15 61.2 70.56 65.1 66.5 66.8
04/05/2022 14:31:35 57.1 57.98 68.8 62.5 63.1 63.7 59.87 61.19 70.56 65.1 66.5 66.8
04/05/2022 14:31:36 55.35 57.25 68.8 62.5 63.1 63.7 59.2 60.34 70.56 65.1 66.5 66.8
04/05/2022 14:31:37 57.68 57.7 68.8 62.5 63.1 63.7 61.92 61.28 70.56 65.1 66.5 66.8
04/05/2022 14:31:38 64.81 63.5 68.8 62.5 63.1 63.7 66.24 65.4 70.56 65.1 66.5 66.8
04/05/2022 14:31:39 69.98 69.46 69.46 62.6 63.1 63.7 71.64 71.11 71.11 65.2 66.5 66.8
04/05/2022 14:31:40 59.36 67.31 69.46 62.6 63.1 63.7 61.35 69.02 71.11 65.2 66.5 66.8
04/05/2022 14:31:41 57.94 64.03 69.46 62.6 63.1 63.7 60.95 65.84 71.11 65.2 66.5 66.8
04/05/2022 14:31:42 59.06 61.73 69.46 62.6 63.1 63.6 62.85 63.9 71.11 65.1 66.5 66.8
04/05/2022 14:31:43 53.86 59.61 69.46 62.6 63.1 63.6 58.79 62.77 71.11 65.1 66.5 66.8
04/05/2022 14:31:44 54.39 56.95 69.46 62.6 63.1 63.6 58.58 60.74 71.11 65.1 66.5 66.8
04/05/2022 14:31:45 59.78 59.38 69.46 62.6 63.1 63.6 63.14 62.65 71.11 65.1 66.5 66.8
04/05/2022 14:31:46 58.05 58.93 69.46 62.6 63.1 63.6 62 62.48 71.11 65.1 66.4 66.8
04/05/2022 14:31:47 58.64 59.53 69.46 62.6 63.1 63.6 61.84 62.85 71.11 65.1 66.4 66.8
04/05/2022 14:31:48 54.52 58.2 69.46 62.6 63 63.6 58.64 61.68 71.11 65.1 66.4 66.8
04/05/2022 14:31:49 56.49 56.82 69.46 62.6 63 63.6 59.85 60.3 71.11 65.1 66.4 66.8
04/05/2022 14:31:50 57.14 57.57 69.46 62.6 63 63.6 59.64 60.34 71.11 65.1 66.4 66.8
04/05/2022 14:31:51 55.56 56.56 69.46 62.6 63 63.6 59.36 59.6 71.11 65.1 66.4 66.8
04/05/2022 14:31:52 56.28 57.03 69.46 62.6 63 63.6 60.45 60.27 71.11 65 66.4 66.8
04/05/2022 14:31:53 58.86 58.68 69.46 62.6 63 63.6 61.96 61.84 71.11 65 66.4 66.8
04/05/2022 14:31:54 60.07 59.83 69.46 62.6 63 63.6 63.08 62.77 71.11 65 66.4 66.8
04/05/2022 14:31:55 60.76 60.48 69.46 62.5 63 63.6 62.94 63 71.11 65 66.4 66.8
04/05/2022 14:31:56 58.48 60.45 69.46 62.5 63 63.6 61.5 62.98 71.11 65 66.4 66.8
04/05/2022 14:31:57 57.51 59.33 69.46 62.5 63 63.6 59.97 62 71.11 65 66.4 66.8
04/05/2022 14:31:58 62.41 61.41 69.46 62.6 63 63.6 64.23 63.33 71.11 65 66.4 66.8
04/05/2022 14:31:59 60.26 61.41 69.46 62.6 63 63.6 63.12 63.5 71.11 65 66.4 66.8
04/05/2022 14:32:00 58.57 60.46 69.46 62.6 63 63.6 61.5 63.01 71.11 65 66.4 66.8
04/05/2022 14:32:01 71.95 70.66 70.66 62.7 63 63.6 72.57 71.3 71.3 65.1 66.4 66.8
04/05/2022 14:32:02 59.97 69.48 70.66 62.7 63 63.6 62.94 70.23 71.3 65.1 66.4 66.8
04/05/2022 14:32:03 59.33 66.01 70.66 62.7 63 63.6 61.65 67.19 71.3 65.1 66.4 66.8
04/05/2022 14:32:04 59.76 63.23 70.66 62.7 63 63.6 62.13 64.72 71.3 65.1 66.4 66.8
04/05/2022 14:32:05 55.57 61.09 70.66 62.7 63 63.6 60.2 63.08 71.3 65.1 66.4 66.8
04/05/2022 14:32:06 55.27 58.47 70.66 62.7 63 63.6 59.22 61.42 71.3 65.1 66.4 66.8
04/05/2022 14:32:07 55.94 56.69 70.66 62.7 63 63.6 59.9 60.23 71.3 65.1 66.4 66.8
04/05/2022 14:32:08 61.17 60.24 70.66 62.7 63 63.6 65.53 64.71 71.3 65.1 66.4 66.8
04/05/2022 14:32:09 58.41 60.26 70.66 62.7 63 63.6 63.6 64.98 71.3 65.1 66.4 66.8
04/05/2022 14:32:10 59.82 59.86 70.66 62.7 63 63.6 62.81 63.91 71.3 65.1 66.4 66.8
04/05/2022 14:32:11 61.14 60.77 70.66 62.7 63 63.6 62.56 63.2 71.3 65.1 66.4 66.8
04/05/2022 14:32:12 62.71 62.68 70.66 62.7 63 63.6 63.54 63.84 71.3 65.1 66.4 66.8
04/05/2022 14:32:13 62.15 62.3 70.66 62.7 63 63.6 65.15 64.66 71.3 65.1 66.4 66.8
04/05/2022 14:32:14 63.86 63.6 70.66 62.7 63 63.6 66.31 66.13 71.3 65.1 66.3 66.8
04/05/2022 14:32:15 59.28 62.95 70.66 62.7 63 63.6 61.49 65.36 71.3 65.1 66.3 66.8
04/05/2022 14:32:16 60.44 60.95 70.66 62.7 63 63.6 62.61 63.29 71.3 65.1 66.3 66.8
04/05/2022 14:32:17 58.48 61.52 70.66 62.7 63 63.6 61.53 63.2 71.3 65.1 66.3 66.8
04/05/2022 14:32:18 58.11 59.29 70.66 62.8 63 63.6 62.6 62.74 71.3 65.1 66.3 66.8
04/05/2022 14:32:19 59.86 59.54 70.66 62.8 63 63.6 62.69 62.81 71.3 65.1 66.3 66.8
04/05/2022 14:32:20 59.74 59.87 70.66 62.8 63 63.6 62.32 62.66 71.3 65.1 66.3 66.8
04/05/2022 14:32:21 60.45 60.42 70.66 62.8 63 63.6 63 63.05 71.3 65.1 66.3 66.8
04/05/2022 14:32:22 54.66 60.38 70.66 62.8 63 63.6 59.8 62.78 71.3 65.1 66.3 66.8
04/05/2022 14:32:23 55.66 57.79 70.66 62.7 63 63.6 62.12 62.48 71.3 65.1 66.3 66.8
04/05/2022 14:32:24 53.88 56.28 70.66 62.7 63 63.6 61.07 61.68 71.3 65.1 66.3 66.8
04/05/2022 14:32:25 55.62 55.88 70.66 62.7 63 63.6 62.22 62.23 71.3 65.1 66.3 66.8
04/05/2022 14:32:26 57.65 57.6 70.66 62.7 63 63.6 61.03 61.85 71.3 65.1 66.3 66.7
04/05/2022 14:32:27 56.12 57.65 70.66 62.7 63 63.6 61.73 61.89 71.3 65.1 66.3 66.7
04/05/2022 14:32:28 54.92 57.07 70.66 62.7 63 63.6 60.77 61.83 71.3 65.1 66.3 66.7
04/05/2022 14:32:29 53.38 55.55 70.66 62.7 63 63.6 60.71 61.17 71.3 65.1 66.3 66.7
04/05/2022 14:32:30 55.72 55.48 70.66 62.7 63 63.6 61.23 61.57 71.3 65.1 66.3 66.7
04/05/2022 14:32:31 54.84 55.53 69.48 62.7 63 63.6 60.25 61.4 70.23 65.1 66.3 66.7
04/05/2022 14:32:32 53.11 54.95 66.01 62.7 63 63.6 61.12 61.4 67.19 65.1 66.3 66.7
04/05/2022 14:32:33 53.66 53.9 63.6 62.7 63 63.6 61.16 62.19 66.13 65.1 66.3 66.7
04/05/2022 14:32:34 57.47 56.4 63.6 62.7 63 63.6 61.76 61.68 66.13 65.1 66.3 66.7
04/05/2022 14:32:35 58.02 57.51 63.6 62.7 63 63.6 62.09 61.79 66.13 65.1 66.3 66.7
04/05/2022 14:32:36 58.06 58.03 63.6 62.7 63 63.6 62.6 62.35 66.13 65.1 66.3 66.7
04/05/2022 14:32:37 59.18 58.8 63.6 62.7 63 63.6 63.27 62.96 66.13 65.1 66.3 66.7
04/05/2022 14:32:38 62.52 62.06 63.6 62.7 63 63.6 63.84 64.08 66.13 65.1 66.2 66.7
04/05/2022 14:32:39 64.11 63.83 63.83 62.8 63 63.6 65.9 65.6 66.13 65.1 66.2 66.7
04/05/2022 14:32:40 57.7 63.3 63.83 62.8 63 63.6 61.48 65.21 66.13 65.1 66.2 66.7
04/05/2022 14:32:41 65.13 64.66 64.66 62.8 63 63.6 65.54 65.49 66.13 65.1 66.2 66.7
04/05/2022 14:32:42 58.97 63.23 64.66 62.8 63 63.6 61.56 64.23 66.13 65.1 66.2 66.7
04/05/2022 14:32:43 56.76 60.96 64.66 62.8 63 63.6 61.85 62.86 66.13 65.1 66.2 66.7
04/05/2022 14:32:44 59.04 59.45 64.66 62.8 63 63.6 61.83 62.57 65.6 65.1 66.2 66.7
04/05/2022 14:32:45 55.28 58.84 64.66 62.8 63 63.6 58.97 61.94 65.6 65.1 66.2 66.7
04/05/2022 14:32:46 55.11 56.91 64.66 62.8 63 63.6 58.64 60.24 65.6 65.1 66.2 66.7
04/05/2022 14:32:47 55.88 56.51 64.66 62.8 63 63.6 60.68 60.63 65.6 65.1 66.2 66.7
04/05/2022 14:32:48 56.98 57.11 64.66 62.8 63 63.6 61.89 61.37 65.6 65.1 66.2 66.7
04/05/2022 14:32:49 54.23 57.16 64.66 62.8 63 63.6 58.63 61.36 65.6 65 66.2 66.7
04/05/2022 14:32:50 59.13 58.46 64.66 62.8 63 63.6 62.08 61.61 65.6 65 66.2 66.7
04/05/2022 14:32:51 59.73 59.4 64.66 62.8 63 63.6 62.87 62.5 65.6 65 66.2 66.7
04/05/2022 14:32:52 58.62 59.33 64.66 62.8 63 63.6 63.19 63.26 65.6 65 66.2 66.7
04/05/2022 14:32:53 56.97 58.94 64.66 62.8 63 63.6 62.82 63.55 65.6 65 66.2 66.7
04/05/2022 14:32:54 56.91 58.17 64.66 62.8 63 63.6 60.85 62.75 65.6 65 66.2 66.7
04/05/2022 14:32:55 54.69 57.04 64.66 62.8 63 63.6 59.39 61.5 65.6 65 66.2 66.7
04/05/2022 14:32:56 56.89 57.14 64.66 62.8 63 63.6 60.68 60.98 65.6 65 66.2 66.7
04/05/2022 14:32:57 57.61 57.89 64.66 62.8 63 63.6 62.79 62.47 65.6 65 66.2 66.7
04/05/2022 14:32:58 60.95 60.32 64.66 62.8 63 63.6 64.59 64.03 65.6 65 66.2 66.7
04/05/2022 14:32:59 61.84 61.45 64.66 62.8 63 63.6 64.31 64.65 65.6 65 66.2 66.7
04/05/2022 14:33:00 64.54 63.88 64.66 62.8 63 63.6 65.99 65.6 65.6 65 66.1 66.7
04/05/2022 14:33:01 60.16 63.67 64.66 62.8 63 63.6 63.47 65.43 65.6 65 66.1 66.7
04/05/2022 14:33:02 57.58 61.52 64.66 62.8 63 63.6 62.84 64.07 65.6 65 66.1 66.7
04/05/2022 14:33:03 61.77 61.86 64.66 62.8 63 63.6 65.09 65.05 65.6 65 66.1 66.7
04/05/2022 14:33:04 63.38 62.82 64.66 62.8 63 63.6 66.2 65.96 65.96 65 66.1 66.7
04/05/2022 14:33:05 63.58 64.97 64.97 62.8 63 63.6 64.89 66.75 66.75 65 66.1 66.7
04/05/2022 14:33:06 57.41 62.51 64.97 62.8 63 63.6 61.47 64.76 66.75 65 66.1 66.7
04/05/2022 14:33:07 65.48 64.43 64.97 62.9 63 63.6 66.3 65.91 66.75 65 66.1 66.7
04/05/2022 14:33:08 63.21 63.82 64.97 62.8 63 63.6 64.27 64.77 66.75 64.9 66.1 66.7
04/05/2022 14:33:09 59.96 63.78 64.97 62.8 63 63.6 62.99 64.79 66.75 64.9 66.1 66.7
04/05/2022 14:33:10 61.38 61.89 64.97 62.8 63 63.6 64.19 64.2 66.75 64.9 66.1 66.7
04/05/2022 14:33:11 65.25 64.71 64.97 62.9 63 63.6 65.95 65.62 66.75 64.9 66.1 66.7
04/05/2022 14:33:12 60.61 64.02 64.97 62.9 63 63.6 63.01 65.2 66.75 64.9 66.1 66.7
04/05/2022 14:33:13 59.9 62.32 64.97 62.8 63 63.6 61.66 63.98 66.75 64.9 66.1 66.7
04/05/2022 14:33:14 64.49 64.14 64.97 62.9 62.4 63.6 64.87 64.63 66.75 64.9 65.8 66.7
04/05/2022 14:33:15 55.77 64.06 64.97 62.9 62.3 63.6 59.13 64.57 66.75 64.9 65.8 66.7
04/05/2022 14:33:16 54.4 60.7 64.97 62.9 62.3 63.6 60.06 62.17 66.75 64.9 65.8 66.7
04/05/2022 14:33:17 54.3 57.84 64.97 62.9 62.3 63.6 59.63 60.71 66.75 64.9 65.8 66.7
04/05/2022 14:33:18 53.09 56.02 64.97 62.9 62.3 63.6 57.6 60.16 66.75 64.9 65.8 66.7
04/05/2022 14:33:19 62.72 61.68 64.97 62.9 62.3 63.6 65.06 63.63 66.75 64.9 65.7 66.7
04/05/2022 14:33:20 61.25 63.01 64.97 62.9 62.3 63.6 62.81 64.7 66.75 64.9 65.7 66.7
04/05/2022 14:33:21 62.02 61.93 64.97 62.9 62.3 63.6 64.25 63.83 66.75 64.9 65.7 66.7
04/05/2022 14:33:22 58.84 61.95 64.97 62.9 62.3 63.6 61.96 63.82 66.75 64.8 65.7 66.7
04/05/2022 14:33:23 57.88 60.18 64.97 62.9 62.3 63.6 60.33 62.69 66.75 64.8 65.7 66.7
04/05/2022 14:33:24 56.98 59.5 64.97 62.9 62.3 63.6 59.79 61.85 66.75 64.8 65.7 66.7
04/05/2022 14:33:25 58.37 58.63 64.97 62.9 62.3 63.6 60.49 60.92 66.75 64.8 65.7 66.7
04/05/2022 14:33:26 54.4 58.18 64.97 62.9 62.3 63.6 58.3 60.48 66.75 64.8 65.7 66.7
04/05/2022 14:33:27 59.9 59.68 64.97 62.9 62.2 63.6 63.53 63.16 66.75 64.8 65.7 66.7
04/05/2022 14:33:28 63.93 64.09 64.97 62.9 62.2 63.6 65.61 66.03 66.75 64.8 65.7 66.7
04/05/2022 14:33:29 66.9 66.29 66.29 62.9 62.2 63.6 67.8 67.37 67.37 64.8 65.7 66.7
04/05/2022 14:33:30 61.25 65.34 66.29 62.9 62.2 63.6 63.17 66.54 67.37 64.8 65.7 66.7
04/05/2022 14:33:31 67.73 67.09 67.09 63 62.3 63.6 66.99 66.63 67.37 64.8 65.7 66.7
04/05/2022 14:33:32 66.09 67.14 67.14 63 62.2 63.6 66.8 67.46 67.46 64.8 65.6 66.7
04/05/2022 14:33:33 59.83 66.62 67.14 63 62.2 63.6 61.46 67.02 67.46 64.8 65.6 66.7
04/05/2022 14:33:34 59.41 63.66 67.14 63 62.2 63.6 62.39 64.42 67.46 64.8 65.6 66.7
04/05/2022 14:33:35 62.05 62.28 67.14 63 62.2 63.6 64.48 64.49 67.46 64.8 65.6 66.7
04/05/2022 14:33:36 59.64 62.26 67.14 63 62.2 63.6 62.53 64.61 67.46 64.8 65.6 66.7
04/05/2022 14:33:37 59.66 61.58 67.14 63 62.2 63.6 62.24 64.17 67.46 64.8 65.6 66.7
04/05/2022 14:33:38 69.99 69.39 69.39 63.1 62.2 63.6 70.15 69.64 69.64 64.9 65.6 66.7
04/05/2022 14:33:39 59.37 66.73 69.39 63.1 62.2 63.6 61.98 67.21 69.64 64.9 65.6 66.7
04/05/2022 14:33:40 63.36 64.6 69.39 63.1 62.2 63.6 65.51 66.16 69.64 64.9 65.6 66.7
04/05/2022 14:33:41 60.72 63.55 69.39 63.1 62.2 63.6 63.8 65.25 69.64 64.9 65.6 66.7
04/05/2022 14:33:42 57.43 61.33 69.39 63.1 62.2 63.6 61.63 63.95 69.64 64.9 65.6 66.7
04/05/2022 14:33:43 67.83 67.45 69.39 63.1 62.2 63.6 68.63 68.33 69.64 64.9 65.6 66.7
04/05/2022 14:33:44 66.87 67.66 69.39 63.2 62.2 63.6 68.66 69.04 69.64 64.9 65.6 66.7
04/05/2022 14:33:45 64.18 67.66 69.39 63.2 62.2 63.6 65.31 69.05 69.64 64.9 65.6 66.7
04/05/2022 14:33:46 68.69 69.37 69.39 63.2 62.2 63.6 69.73 70.42 70.42 65 65.6 66.7
04/05/2022 14:33:47 68.33 68.76 69.39 63.3 62.2 63.6 67.78 68.52 70.42 65 65.6 66.7
04/05/2022 14:33:48 58.75 68.76 69.39 63.3 62.2 63.6 61.41 68.56 70.42 65 65.6 66.7
04/05/2022 14:33:49 57.58 65.06 69.39 63.3 62.2 63.6 60.02 65.32 70.42 65 65.6 66.7
04/05/2022 14:33:50 56.85 62.07 69.39 63.3 62.2 63.6 59.4 62.86 70.42 65 65.6 66.7
04/05/2022 14:33:51 56.25 59.55 69.39 63.3 62.2 63.6 60.39 61.08 70.42 65 65.6 66.7
04/05/2022 14:33:52 65.64 64.92 69.39 63.3 62.2 63.6 66.99 66.04 70.42 65 65.6 66.7
04/05/2022 14:33:53 53.66 64.48 69.39 63.3 62.2 63.6 58.85 65.86 70.42 65 65.5 66.7
04/05/2022 14:33:54 53.63 60.82 69.39 63.3 62.2 63.6 58.36 62.84 70.42 65 65.5 66.7
04/05/2022 14:33:55 54.93 57.76 69.39 63.3 62.2 63.6 59.28 60.56 70.42 65 65.5 66.7
04/05/2022 14:33:56 56.75 57.12 69.39 63.3 62.2 63.6 62.53 61.92 70.42 65 65.5 66.7
04/05/2022 14:33:57 55.01 56.61 69.39 63.3 62.2 63.6 60.11 62.2 70.42 65 65.5 66.7
04/05/2022 14:33:58 55.41 56.08 69.39 63.3 62.2 63.6 58.23 60.57 70.42 65 65.5 66.7
04/05/2022 14:33:59 55.39 55.66 69.39 63.3 62.2 63.6 58.47 59.34 70.42 65 65.5 66.7
04/05/2022 14:34:00 55.71 56.03 69.39 63.3 62.2 63.6 59.49 59.65 70.42 65 65.5 66.7
04/05/2022 14:34:01 56.58 56.17 69.39 63.3 62.2 63.6 61.7 60.81 70.42 65 65.5 66.7
04/05/2022 14:34:02 56.75 56.7 69.39 63.3 62.2 63.6 62.68 62.06 70.42 65 65.5 66.7
04/05/2022 14:34:03 61.46 60.28 69.39 63.3 62.2 63.6 64.75 63.9 70.42 65 65.5 66.7
04/05/2022 14:34:04 56.29 60.26 69.39 63.3 62.2 63.6 62.02 64.12 70.42 65 65.5 66.7
04/05/2022 14:34:05 59.26 58.95 69.39 63.3 62.2 63.6 62.67 62.93 70.42 65 65.5 66.7
04/05/2022 14:34:06 58.55 59.89 69.39 63.3 62.2 63.6 63.1 63.52 70.42 65 65.5 66.7
04/05/2022 14:34:07 57.9 58.96 69.39 63.3 62.2 63.6 62.19 62.93 70.42 65 65.5 66.7
04/05/2022 14:34:08 60.28 59.67 69.37 63.3 62.2 63.6 67.24 66.36 70.42 65 65.5 66.7
04/05/2022 14:34:09 56.68 59.9 69.37 63.3 62.2 63.6 61.2 66.13 70.42 65 65.5 66.7
04/05/2022 14:34:10 53.16 57.82 69.37 63.3 62.2 63.6 62.95 63.99 70.42 65 65.5 66.7
04/05/2022 14:34:11 58.13 57.74 69.37 63.3 62.2 63.6 61.71 62.96 70.42 65 65.5 66.7
04/05/2022 14:34:12 58.15 58.44 69.37 63.3 62.2 63.6 62.15 62.75 70.42 65 65.5 66.7
04/05/2022 14:34:13 56.66 57.96 69.37 63.3 62.2 63.6 60.83 62.3 70.42 65 65.5 66.7
04/05/2022 14:34:14 59.26 58.99 69.37 63.4 62.2 63.6 63.54 63.08 70.42 65 65.5 66.7
04/05/2022 14:34:15 61.34 60.87 69.37 63.4 62.2 63.6 63.85 63.82 70.42 65 65.5 66.7
04/05/2022 14:34:16 60.27 60.76 68.76 63.4 62.2 63.6 62.96 63.63 68.56 65 65.5 66.7
04/05/2022 14:34:17 67.86 66.1 68.76 63.4 62.2 63.6 68.74 67.06 68.56 65 65.5 66.7
04/05/2022 14:34:18 67.48 67.29 67.29 63.4 62.2 63.6 68.19 68.12 68.12 65 65.5 66.7
04/05/2022 14:34:19 67.28 67.33 67.33 63.5 62.2 63.6 69.43 69.13 69.13 65.1 65.5 66.7
04/05/2022 14:34:20 67.44 68.24 68.24 63.4 62.3 63.6 69.87 70.33 70.33 65.1 65.5 66.7
04/05/2022 14:34:21 62.24 67.15 68.24 63.4 62.3 63.6 65.24 69.38 70.33 65.1 65.5 66.7
04/05/2022 14:34:22 65.21 65.38 68.24 63.5 62.3 63.6 66.17 66.78 70.33 65.1 65.5 66.7
04/05/2022 14:34:23 63.38 66.1 68.24 63.5 62.3 63.6 66.57 67.77 70.33 65.1 65.5 66.7
04/05/2022 14:34:24 60.54 63.88 68.24 63.5 62.3 63.6 64.02 66.38 70.33 65.1 65.5 66.7
04/05/2022 14:34:25 59.13 62.2 68.24 63.5 62.3 63.6 62.54 65.21 70.33 65.1 65.4 66.7
04/05/2022 14:34:26 69.47 68.92 68.92 63.5 62.3 63.6 70.59 70.1 70.33 65.1 65.5 66.7
04/05/2022 14:34:27 59.13 68.91 68.92 63.5 62.3 63.6 63.2 70.09 70.33 65.1 65.5 66.7
04/05/2022 14:34:28 62.2 65.36 68.92 63.6 62.3 63.6 64.71 67.05 70.33 65.1 65.5 66.7
04/05/2022 14:34:29 61.78 63.38 68.92 63.6 62.3 63.6 63.52 65.58 70.33 65.1 65.4 66.7
04/05/2022 14:34:30 61.57 62.37 68.92 63.6 62.3 63.6 64.44 64.6 70.33 65.1 65.4 66.7
04/05/2022 14:34:31 64.04 64.26 68.92 63.6 62.3 63.6 65.56 65.68 70.33 65.1 65.4 66.7
04/05/2022 14:34:32 60.7 63.29 68.92 63.6 62.3 63.6 63.38 65.24 70.33 65.1 65.4 66.7
04/05/2022 14:34:33 63.41 63.05 68.92 63.6 62.3 63.6 65.5 65.22 70.33 65.1 65.4 66.7
04/05/2022 14:34:34 68.2 67.69 68.92 63.6 62.3 63.6 68.08 67.72 70.33 65.1 65.4 66.7
04/05/2022 14:34:35 70.09 70.16 70.16 63.7 62.3 63.6 70.2 70.16 70.33 65.2 65.4 66.7
04/05/2022 14:34:36 62.42 69.49 70.16 63.7 62.3 63.6 64.55 69.56 70.33 65.2 65.4 66.7
04/05/2022 14:34:37 66.72 67.95 70.16 63.7 62.3 63.6 67.87 68.64 70.33 65.2 65.4 66.7
04/05/2022 14:34:38 56.75 66.15 70.16 63.7 62.3 63.6 62.42 67.23 70.33 65.2 65.4 66.7
04/05/2022 14:34:39 58.89 62.65 70.16 63.7 62.2 63.6 63.36 64.97 70.33 65.2 65.4 66.7
04/05/2022 14:34:40 55.92 60.72 70.16 63.7 62.2 63.6 62.37 64.04 70.33 65.1 65.4 66.7
04/05/2022 14:34:41 64.62 64.28 70.16 63.7 62.2 63.6 76.96 76.53 76.53 65.3 65.4 66.7
04/05/2022 14:34:42 58.11 64.32 70.16 63.7 62.2 63.6 70.46 76.72 76.72 65.4 65.4 66.7
04/05/2022 14:34:43 65.7 65.69 70.16 63.7 62.2 63.6 67.47 73.38 76.72 65.4 65.5 66.7
04/05/2022 14:34:44 54.79 64.2 70.16 63.7 62.2 63.6 61.68 70.66 76.72 65.4 65.4 66.7
04/05/2022 14:34:45 66.08 65.61 70.16 63.7 62.2 63.6 67.78 68.15 76.72 65.4 65.4 66.7
04/05/2022 14:34:46 59.71 65.45 70.16 63.7 62.2 63.6 63.36 68.01 76.72 65.4 65.4 66.7
04/05/2022 14:34:47 54.34 62.63 70.16 63.7 62.2 63.6 60.92 65.64 76.72 65.3 65.4 66.7
04/05/2022 14:34:48 64.34 63.8 70.16 63.7 62.2 63.6 65 65.07 76.72 65.3 65.4 66.7
04/05/2022 14:34:49 60.68 63.11 70.16 63.7 62.2 63.6 63.03 64.54 76.72 65.3 65.4 66.7
04/05/2022 14:34:50 55.13 61.78 70.16 63.6 62.2 63.6 60.61 63.56 76.72 65.2 65.4 66.7
04/05/2022 14:34:51 69 67.72 70.16 63.7 62.2 63.6 68.98 67.81 76.72 65.3 65.4 66.7
04/05/2022 14:34:52 67.94 69.46 70.16 63.7 62.2 63.6 67.11 68.68 76.72 65.3 65.4 66.7
04/05/2022 14:34:53 54.77 67.22 70.16 63.7 62.2 63.6 60.53 66.91 76.72 65.3 65.4 66.7
04/05/2022 14:34:54 55.79 63.41 70.16 63.2 62.2 63.6 60.5 64.12 76.72 65 65.4 66.7
04/05/2022 14:34:55 54.39 60.21 70.16 63.1 62.2 63.6 60.77 62.25 76.72 65 65.4 66.7
04/05/2022 14:34:56 54.65 57.52 70.16 63.1 62.2 63.6 60.05 61.43 76.72 65 65.4 66.7
04/05/2022 14:34:57 54.32 55.98 70.16 63.1 62.2 63.6 60.09 60.98 76.72 65 65.4 66.7
04/05/2022 14:34:58 53.76 54.97 70.16 63.1 62.2 63.6 59.77 60.45 76.72 65 65.4 66.7
04/05/2022 14:34:59 56.99 56.33 70.16 63.1 62.2 63.6 62.02 61.54 76.72 65 65.4 66.7
04/05/2022 14:35:00 58.77 58.77 70.16 63.1 62.2 63.6 62.47 62.36 76.72 64.9 65.4 66.7
04/05/2022 14:35:01 65.69 65.17 70.16 63.1 62.2 63.6 65.32 65.16 76.72 64.9 65.4 66.7
04/05/2022 14:35:02 59.44 65.03 70.16 63.1 62.2 63.6 61.27 65.11 76.72 64.9 65.3 66.7
04/05/2022 14:35:03 63.08 64.5 70.16 63.1 62.2 63.6 63.71 64.48 76.72 64.9 65.3 66.7
04/05/2022 14:35:04 68.17 66.77 70.16 63.2 62.2 63.6 67.93 66.78 76.72 65 65.3 66.7
04/05/2022 14:35:05 61.48 66.7 69.49 63.2 62.2 63.6 64.03 67.2 76.72 65 65.3 66.7
04/05/2022 14:35:06 60.56 63.84 69.46 63.2 62.2 63.6 62.37 64.96 76.72 65 65.3 66.7
04/05/2022 14:35:07 58.01 61.99 69.46 63.2 62.2 63.6 61.25 63.56 76.72 64.9 65.3 66.7
04/05/2022 14:35:08 57.19 59.78 69.46 63.2 62.2 63.6 60.99 62.19 76.72 64.9 65.3 66.7
04/05/2022 14:35:09 56.51 58.36 69.46 63.1 62.1 63.6 61.06 61.86 76.72 64.9 65.3 66.7
04/05/2022 14:35:10 66.11 65.23 69.46 63.2 62.1 63.6 67.87 67.07 76.72 64.9 65.3 66.7
04/05/2022 14:35:11 68.04 67.63 69.46 63.2 62.1 63.6 68.79 68.63 76.72 64.9 65.3 66.7
04/05/2022 14:35:12 58.58 66.12 69.46 63.2 62.1 63.6 60.66 67.28 73.38 64.9 65.3 66.7
04/05/2022 14:35:13 57.78 62.86 69.46 63.2 62.1 63.6 60.44 64.28 70.66 64.9 65.3 66.7
04/05/2022 14:35:14 64.7 64.35 69.46 63.2 62.2 63.6 65.92 65.67 68.68 64.9 65.3 66.7
04/05/2022 14:35:15 63.59 64.71 69.46 63.2 62.2 63.6 63.46 65.11 68.68 64.9 65.3 66.7
04/05/2022 14:35:16 76.11 75.35 75.35 63.5 62.3 63.6 74.7 73.96 73.96 65.1 65.3 66.7
04/05/2022 14:35:17 66.32 74.03 75.35 62.1 62.3 63.6 66.6 72.65 73.96 64.5 65.3 66.7
04/05/2022 14:35:18 69.72 71.75 75.35 62.1 62.3 63.6 69.83 71.37 73.96 64.6 65.3 66.7
04/05/2022 14:35:19 64.25 70.33 75.35 62.2 62.3 63.6 64.42 70 73.96 64.6 65.3 66.7
04/05/2022 14:35:20 66.01 69.56 75.35 62.2 62.3 63.6 66.61 69.57 73.96 64.6 65.3 66.7
04/05/2022 14:35:21 51.13 66.06 75.35 62.2 62.3 63.6 55.32 66.24 73.96 64.6 65.3 66.7
04/05/2022 14:35:22 52.12 62.04 75.35 62.2 62.3 63.6 55.88 62.53 73.96 64.6 65.3 66.7
04/05/2022 14:35:23 50.26 58.48 75.35 62.2 62.3 63.6 54.87 59.63 73.96 64.5 65.3 66.7
04/05/2022 14:35:24 69.06 68.31 75.35 62.3 62.3 63.6 69.43 68.75 73.96 64.6 65.3 66.7
04/05/2022 14:35:25 49.71 65.79 75.35 62.3 62.3 63.6 54.69 66.25 73.96 64.6 65.3 66.7
04/05/2022 14:35:26 51.14 61.72 75.35 62.2 62.3 63.6 56.51 62.49 73.96 64.5 65.3 66.7
04/05/2022 14:35:27 57.87 58.65 75.35 62.2 62.3 63.6 61.19 61.32 73.96 64.5 65.3 66.7
04/05/2022 14:35:28 53.1 58.5 75.35 62.2 62.3 63.6 58.68 61.31 73.96 64.5 65.3 66.7
04/05/2022 14:35:29 66.44 64.7 75.35 62.3 62.3 63.6 71.3 70.12 73.96 64.6 65.3 66.7
04/05/2022 14:35:30 56.24 64.43 75.35 62.3 62.3 63.6 64.27 70.29 73.96 64.6 65.3 66.7
04/05/2022 14:35:31 67.79 67.47 75.35 62.3 62.3 63.6 68.09 68.84 73.96 64.6 65.3 66.7
04/05/2022 14:35:32 56.07 66.54 75.35 62.3 62.3 63.6 60.82 67.93 73.96 64.6 65.3 66.7
04/05/2022 14:35:33 67.35 67.59 75.35 62.4 62.4 63.6 68.33 68.53 73.96 64.6 65.3 66.7
04/05/2022 14:35:34 53.44 65.36 75.35 62.3 62.3 63.6 59.48 66.72 73.96 64.6 65.3 66.7
04/05/2022 14:35:35 54.5 61.56 75.35 62.3 62.3 63.6 59.95 63.7 73.96 64.6 65.3 66.7
04/05/2022 14:35:36 53.94 58.62 75.35 62.3 62.3 63.6 58.92 61.79 73.96 64.6 65.3 66.7
04/05/2022 14:35:37 55.27 56.16 75.35 62.3 62.3 63.6 61.41 61.15 73.96 64.6 65.3 66.7
04/05/2022 14:35:38 64.96 64.5 75.35 62.4 62.3 63.6 66.31 66.02 73.96 64.6 65.3 66.7
04/05/2022 14:35:39 52.95 64.37 75.35 62.4 62.3 63.6 58.98 65.9 73.96 64.6 65.3 66.7
04/05/2022 14:35:40 71.16 70.6 75.35 62.5 62.4 63.6 71.4 70.88 73.96 64.7 65.3 66.7
04/05/2022 14:35:41 55.89 69.13 75.35 62.5 62.4 63.6 59.51 69.55 73.96 64.7 65.3 66.7
04/05/2022 14:35:42 58.29 65.53 75.35 62.5 62.4 63.6 60.4 66.07 73.96 64.6 65.3 66.7
04/05/2022 14:35:43 62.56 63.88 75.35 62.5 62.4 63.6 64.45 64.95 73.96 64.6 65.3 66.7
04/05/2022 14:35:44 54.85 61.76 75.35 62.5 62.4 63.6 60.77 63.69 73.96 64.6 65.3 66.7
04/05/2022 14:35:45 61.79 61.78 75.35 62.5 62.4 63.6 62.84 63.38 73.96 64.6 65.3 66.7
04/05/2022 14:35:46 62.75 62.73 74.03 62.5 62.4 63.6 63.32 63.63 72.65 64.6 65.3 66.7
04/05/2022 14:35:47 61.75 63.07 71.75 62.5 62.4 63.6 62.99 63.98 71.37 64.6 65.2 66.7
04/05/2022 14:35:48 60.18 62.75 70.6 62.5 62.4 63.6 61.81 63.34 70.88 64.6 65.2 66.7
04/05/2022 14:35:49 62.82 62.85 70.6 62.5 62.4 63.6 64.49 64.35 70.88 64.6 65.2 66.7
04/05/2022 14:35:50 62.41 63.16 70.6 62.5 62.4 63.6 64.19 64.6 70.88 64.6 65.2 66.7
04/05/2022 14:35:51 56.88 62.7 70.6 62.5 62.4 63.6 61.25 64.29 70.88 64.6 65.2 66.7
04/05/2022 14:35:52 62.21 62.19 70.6 62.5 62.4 63.6 63.78 63.62 70.88 64.6 65.2 66.7
04/05/2022 14:35:53 74.92 73.97 73.97 62.7 62.4 63.7 73.31 72.42 72.42 64.7 65.2 66.7
04/05/2022 14:35:54 63.36 73.37 73.97 62.7 62.4 63.7 64.95 71.84 72.42 64.7 65.2 66.7
04/05/2022 14:35:55 64.33 69.82 73.97 62.8 62.4 63.7 64.29 68.92 72.42 64.7 65.2 66.7
04/05/2022 14:35:56 71.63 71.64 73.97 62.9 62.5 63.7 71.73 71.44 72.42 64.8 65.2 66.7
04/05/2022 14:35:57 55.97 69.41 73.97 62.9 62.5 63.7 59.61 69.45 72.42 64.8 65.2 66.7
04/05/2022 14:35:58 61.44 65.5 73.97 62.9 62.4 63.7 62.52 65.9 72.42 64.8 65.2 66.7
04/05/2022 14:35:59 67.3 67.34 73.97 62.9 62.5 63.7 67.73 67.62 72.42 64.8 65.2 66.7
04/05/2022 14:36:00 59.93 65.13 73.97 62.9 62.5 63.7 63.11 65.89 72.42 64.8 65.2 66.7
04/05/2022 14:36:01 54.24 62.31 73.97 62.9 62.4 63.7 58.84 63.98 72.42 64.8 65.2 66.7
04/05/2022 14:36:02 50.41 59.11 73.97 62.9 62.4 63.7 57.55 61.55 72.42 64.8 65.2 66.7
04/05/2022 14:36:03 68.14 67.92 73.97 62.9 62.5 63.7 68.03 67.79 72.42 64.8 65.2 66.7
04/05/2022 14:36:04 68.56 70.56 73.97 62.9 62.5 63.7 69.71 70.98 72.42 64.8 65.2 66.7
04/05/2022 14:36:05 52.96 67.11 73.97 62.9 62.5 63.7 58.68 67.86 72.42 64.8 65.2 66.7
04/05/2022 14:36:06 56.39 63.11 73.97 62.9 62.4 63.7 59.98 64.45 72.42 64.8 65.2 66.7
04/05/2022 14:36:07 57.24 59.97 73.97 62.9 62.4 63.7 59.85 62.1 72.42 64.8 65.2 66.7
04/05/2022 14:36:08 66.18 65.8 73.97 63 62.4 63.7 66.86 66.46 72.42 64.8 65.2 66.7
04/05/2022 14:36:09 68.35 68.75 73.97 63 62.5 63.7 67.95 68.46 72.42 64.8 65.2 66.7
04/05/2022 14:36:10 51.67 66.8 73.97 63 62.4 63.7 59.05 66.79 72.42 64.8 65.2 66.7
04/05/2022 14:36:11 53.85 62.77 73.97 63 62.4 63.7 58.77 63.63 72.42 64.8 65.2 66.7
04/05/2022 14:36:12 52.68 59.5 73.97 63 62.4 63.7 58.83 61.38 72.42 64.8 65.2 66.7
04/05/2022 14:36:13 53.94 56.46 73.97 63 62.4 63.7 71.98 70.92 72.42 64.9 65.2 66.7
04/05/2022 14:36:14 59.65 58.54 73.97 62.9 62.4 63.7 62.41 68.61 72.42 64.8 65.2 66.7
04/05/2022 14:36:15 53.69 58.23 73.97 62.8 62.4 63.7 60.07 65.68 72.42 64.8 65.2 66.7
04/05/2022 14:36:16 53.12 55.79 73.97 62.8 62.4 63.7 59.47 63.01 72.42 64.8 65.2 66.7
04/05/2022 14:36:17 52.64 54.35 73.97 62.8 62.4 63.7 58.41 61.2 72.42 64.8 65.2 66.7
04/05/2022 14:36:18 55.74 55.56 73.97 62.8 62.4 63.7 59.95 60.31 72.42 64.8 65.2 66.7
04/05/2022 14:36:19 52.82 55.17 73.97 62.8 62.4 63.7 59.22 60.26 72.42 64.8 65.2 66.7
04/05/2022 14:36:20 61.54 60.8 73.97 62.8 62.4 63.7 62.87 62.22 72.42 64.7 65.2 66.7
04/05/2022 14:36:21 57.6 60.52 73.97 62.8 62.4 63.7 61.74 62.39 72.42 64.7 65.2 66.7
04/05/2022 14:36:22 55.55 59 73.97 62.8 62.4 63.7 60 62.1 72.42 64.8 65.1 66.7
04/05/2022 14:36:23 53.94 57.22 73.37 62.8 62.4 63.7 59.22 60.89 71.84 64.8 65.1 66.7
04/05/2022 14:36:24 53.67 55.47 71.64 62.8 62.4 63.7 58.67 59.86 71.44 64.8 65.1 66.7
04/05/2022 14:36:25 53.38 54.51 71.64 62.8 62.4 63.7 59.86 59.83 71.44 64.8 65.1 66.7
04/05/2022 14:36:26 57.11 56.65 70.56 62.8 62.4 63.7 61.07 61.11 70.98 64.8 65.1 66.7
04/05/2022 14:36:27 51.17 56.63 70.56 62.8 62.4 63.7 58.29 61.05 70.98 64.8 65.1 66.7
04/05/2022 14:36:28 58.85 57.84 70.56 62.8 62.4 63.7 61.89 61.51 70.98 64.8 65.1 66.7
04/05/2022 14:36:29 53.64 57.52 70.56 62.8 62.4 63.7 59.59 61.51 70.98 64.7 65.1 66.7
04/05/2022 14:36:30 53.24 55.46 70.56 62.8 62.4 63.7 58.93 60.53 70.98 64.7 65.1 66.7
04/05/2022 14:36:31 56.31 56.12 70.56 62.8 62.4 63.7 60.49 60.55 70.98 64.7 65.1 66.7
04/05/2022 14:36:32 69.51 68.16 70.56 62.9 62.4 63.7 69.48 68.07 70.98 64.8 65.1 66.7
04/05/2022 14:36:33 57.79 66.99 70.56 62.9 62.4 63.7 61.54 67.27 70.98 64.8 65.1 66.7
04/05/2022 14:36:34 64.59 64.7 68.75 62.9 62.4 63.7 68.44 67.8 70.92 64.8 65.1 66.7
04/05/2022 14:36:35 58.98 64.73 68.75 62.9 62.4 63.7 63.54 67.9 70.92 64.8 65.1 66.7
04/05/2022 14:36:36 63.29 63.71 68.75 62.9 62.5 63.7 65.27 65.53 70.92 64.8 65.1 66.7
04/05/2022 14:36:37 76.91 76.22 76.22 63.3 62.6 63.7 77.04 76.4 76.4 65 65.2 66.7
04/05/2022 14:36:38 77.83 79 79 63.6 62.7 63.7 77.51 78.84 78.84 65.3 65.2 66.7
04/05/2022 14:36:39 70.35 76.16 79 63.6 62.8 63.7 69.82 76.07 78.84 65.3 65.3 66.7
04/05/2022 14:36:40 78.73 78.37 79 64.1 62.9 63.8 77.65 77.36 78.84 65.5 65.3 66.7
04/05/2022 14:36:41 68.37 78.29 79 64.1 63 63.8 68.29 77.27 78.84 65.5 65.3 66.7
04/05/2022 14:36:42 61.03 74.51 79 64.1 63 63.8 63.2 73.63 78.84 65.5 65.3 66.7
04/05/2022 14:36:43 61.25 70.59 79 64.1 63 63.8 63.72 70 78.84 65.5 65.3 66.7
04/05/2022 14:36:44 58.66 67.12 79 64.1 63 63.8 62.29 67.26 78.84 65.5 65.3 66.7
04/05/2022 14:36:45 54.82 63.72 79 64.1 63 63.8 59.8 64.73 78.84 65.5 65.3 66.7
04/05/2022 14:36:46 54.36 60.26 79 64.1 62.9 63.8 62.66 63.32 78.84 65.5 65.3 66.7
04/05/2022 14:36:47 55.26 57.61 79 64.1 62.9 63.8 61.47 62.61 78.84 65.5 65.3 66.7
04/05/2022 14:36:48 58.57 58.14 79 64.1 62.9 63.8 61.73 62.1 78.84 65.5 65.3 66.7
04/05/2022 14:36:49 58.59 59.07 79 64.1 62.9 63.8 62.23 62.99 78.84 65.5 65.3 66.7
04/05/2022 14:36:50 57.45 58.59 79 64.1 62.9 63.8 60.58 62.09 78.84 65.5 65.3 66.7
04/05/2022 14:36:51 59.95 59.12 79 64.1 62.9 63.8 63.08 62.35 78.84 65.5 65.3 66.7
04/05/2022 14:36:52 59.02 59.48 79 64.1 62.9 63.8 66.45 65.19 78.84 65.5 65.3 66.7
04/05/2022 14:36:53 57.05 59.14 79 64.1 62.9 63.8 62.19 65.49 78.84 65.5 65.3 66.7
04/05/2022 14:36:54 58.41 58.51 79 64.1 62.9 63.8 61.8 63.56 78.84 65.5 65.2 66.7
04/05/2022 14:36:55 62.9 61.92 79 64.1 62.9 63.8 65.91 65.29 78.84 65.5 65.2 66.7
04/05/2022 14:36:56 64.79 64.38 79 64.1 62.9 63.8 66.71 66.56 78.84 65.6 65.2 66.7
04/05/2022 14:36:57 60.33 63.91 79 64.2 62.9 63.8 63.58 66.04 78.84 65.6 65.2 66.7
04/05/2022 14:36:58 58.53 62.12 79 64.1 62.9 63.8 62.99 64.82 78.84 65.6 65.2 66.7
04/05/2022 14:36:59 57.12 60.35 79 64.1 62.9 63.8 60.46 63.92 78.84 65.6 65.2 66.7
04/05/2022 14:37:00 56.78 58.65 79 64.1 62.9 63.8 60.97 62.3 78.84 65.6 65.2 66.7
04/05/2022 14:37:01 57.38 57.98 79 64.1 62.9 63.8 63.12 63.28 78.84 65.5 65.2 66.7
04/05/2022 14:37:02 73.33 72.14 79 64.2 63 63.8 72.94 71.7 78.84 65.6 65.2 66.7
04/05/2022 14:37:03 64.92 71.32 79 64.2 63 63.8 67.25 71.16 78.84 65.6 65.2 66.7
04/05/2022 14:37:04 62.92 68.55 79 64.2 63 63.8 64.64 69.16 78.84 65.6 65.2 66.7
04/05/2022 14:37:05 57.76 65.79 79 64.2 63 63.8 61.49 66.84 78.84 65.6 65.2 66.7
04/05/2022 14:37:06 53.68 62.46 79 64.2 63 63.8 60.7 64.22 78.84 65.6 65.2 66.7
04/05/2022 14:37:07 54.54 59.19 79 64.2 63 63.8 60.96 62.75 78.84 65.6 65.2 66.7
04/05/2022 14:37:08 60.46 60.44 78.37 64.2 63 63.8 63.15 63.02 77.36 65.6 65.2 66.7
04/05/2022 14:37:09 55.4 58.87 78.37 64.2 63 63.8 59.3 62.28 77.36 65.6 65.2 66.7
04/05/2022 14:37:10 62.13 60.77 78.29 64.2 63 63.8 64.44 63.39 77.27 65.6 65.2 66.7
04/05/2022 14:37:11 60.77 60.97 74.51 64.2 63 63.8 62.77 63.36 73.63 65.6 65.2 66.7
04/05/2022 14:37:12 60.77 61.54 72.14 64.2 63 63.8 64.47 64.33 71.7 65.6 65.2 66.7
04/05/2022 14:37:13 59.47 61.17 72.14 64.2 63 63.8 65 64.76 71.7 65.6 65.2 66.7
04/05/2022 14:37:14 58.06 60.42 72.14 64.2 63 63.8 63.28 64.81 71.7 65.6 65.2 66.7
04/05/2022 14:37:15 60.22 60.69 72.14 64.2 63 63.8 63.58 64.35 71.7 65.6 65.2 66.7
04/05/2022 14:37:16 62.09 61.68 72.14 64.2 63 63.8 63.47 64.04 71.7 65.6 65.2 66.7
04/05/2022 14:37:17 61.1 61.5 72.14 64.2 63 63.8 64.95 64.76 71.7 65.6 65.2 66.7
04/05/2022 14:37:18 60.3 61.48 72.14 64.2 63 63.8 66.08 65.73 71.7 65.6 65.2 66.7
04/05/2022 14:37:19 56.04 60.87 72.14 64.2 63 63.8 63.87 66.36 71.7 65.6 65.2 66.7
04/05/2022 14:37:20 57.68 58.52 72.14 64.2 63 63.8 62.37 64.43 71.7 65.6 65.2 66.7
04/05/2022 14:37:21 59.7 59.5 72.14 64.2 63 63.8 65.12 65.19 71.7 65.6 65.2 66.7
04/05/2022 14:37:22 56.25 58.79 72.14 64.2 63 63.8 61.24 64.39 71.7 65.6 65.2 66.7
04/05/2022 14:37:23 60.89 59.94 72.14 64.2 63 63.8 63.41 63.37 71.7 65.6 65.2 66.7
04/05/2022 14:37:24 56.51 59.55 72.14 64.2 63 63.8 61.67 63.27 71.7 65.6 65.2 66.7
04/05/2022 14:37:25 58.1 58.78 72.14 64.2 63 63.8 62.43 62.8 71.7 65.6 65.2 66.7
04/05/2022 14:37:26 59.74 60 72.14 64.2 63 63.8 65.54 65.16 71.7 65.6 65.2 66.7
04/05/2022 14:37:27 63.3 62.89 72.14 64.2 63 63.8 65.64 65.59 71.7 65.6 65.2 66.7
04/05/2022 14:37:28 61.19 63.3 72.14 64.2 63 63.8 63.68 65.76 71.7 65.6 65.2 66.7
04/05/2022 14:37:29 55.25 61.59 72.14 64.2 63 63.8 62.39 64.4 71.7 65.6 65.2 66.7
04/05/2022 14:37:30 59.56 59.81 72.14 64.2 63 63.8 63.81 64.02 71.7 65.6 65.2 66.7
04/05/2022 14:37:31 69.59 67.89 72.14 64.3 63 63.8 71.01 69.52 71.7 65.7 65.2 66.7
04/05/2022 14:37:32 70.59 70.53 71.32 64.3 63 63.8 76.8 76.2 76.2 65.9 65.3 66.7
04/05/2022 14:37:33 56.14 70.18 70.53 64.3 63 63.8 65.66 76.12 76.2 65.9 65.3 66.7
04/05/2022 14:37:34 57.7 66.2 70.53 64.3 63 63.8 64.27 72.36 76.2 65.9 65.3 66.7
04/05/2022 14:37:35 59.74 62.86 70.53 64.3 63 63.8 66.63 69.17 76.2 65.9 65.3 66.7
04/05/2022 14:37:36 53.69 61.4 70.53 64.3 63 63.8 65.31 67.74 76.2 65.9 65.3 66.7
04/05/2022 14:37:37 66.78 65.94 70.53 64.3 63 63.8 69.35 68.86 76.2 65.9 65.3 66.7
04/05/2022 14:37:38 61.44 65.95 70.53 64.3 63 63.8 67.08 68.9 76.2 65.9 65.3 66.7
04/05/2022 14:37:39 58.72 64.03 70.53 64.3 63 63.8 65.79 67.98 76.2 65.9 65.3 66.7
04/05/2022 14:37:40 55.92 60.9 70.53 64.3 63 63.8 66.65 66.96 76.2 65.9 65.3 66.7
04/05/2022 14:37:41 58.12 58.74 70.53 64.3 63 63.8 67.34 67.06 76.2 65.9 65.3 66.7
04/05/2022 14:37:42 59.93 60.19 70.53 64.3 63 63.8 65.15 67.1 76.2 66 65.3 66.7
04/05/2022 14:37:43 61.61 62.11 70.53 64.3 63 63.8 66.1 66.55 76.2 66 65.3 66.7
04/05/2022 14:37:44 62.87 63.42 70.53 64.3 63 63.8 65.98 67.05 76.2 66 65.3 66.7
04/05/2022 14:37:45 52.67 61.7 70.53 64.3 63 63.8 62.3 65.61 76.2 66 65.3 66.7
04/05/2022 14:37:46 52.53 58.28 70.53 64.3 63 63.8 59.65 63.99 76.2 66 65.3 66.7
04/05/2022 14:37:47 52.53 55.8 70.53 64.3 63 63.8 59.78 61.92 76.2 66 65.3 66.7
04/05/2022 14:37:48 57.52 57.3 70.53 64.3 63 63.8 59.56 61.09 76.2 66 65.3 66.7
04/05/2022 14:37:49 56.13 56.47 70.53 64.3 63 63.8 61.76 61.23 76.2 66 65.3 66.7
04/05/2022 14:37:50 56.9 57.4 70.53 64.3 63 63.8 62 62.29 76.2 66 65.3 66.7
04/05/2022 14:37:51 59.78 59.51 70.53 64.3 63 63.8 62.78 62.79 76.2 66 65.3 66.7
04/05/2022 14:37:52 54.13 58.22 70.53 64.3 63 63.8 60.82 62.16 76.2 66 65.3 66.7
04/05/2022 14:37:53 59.78 59.61 70.53 64.3 63 63.8 67.32 66.28 76.2 66 65.3 66.7
04/05/2022 14:37:54 56.17 59.26 70.53 64.3 63 63.8 63.99 65.87 76.2 66 65.3 66.7
04/05/2022 14:37:55 66.91 66.4 70.53 64.3 63 63.8 70.97 70.57 76.2 66 65.3 66.7
04/05/2022 14:37:56 57.54 66.07 70.53 64.3 63 63.8 62.13 70.26 76.2 66 65.3 66.7
04/05/2022 14:37:57 65.56 65.88 70.53 64.4 63 63.8 78.36 77.49 77.49 66.3 65.4 66.7
04/05/2022 14:37:58 59.98 64.98 70.53 64.4 63 63.8 63.96 76.94 77.49 66.3 65.4 66.7
04/05/2022 14:37:59 57.62 62.68 70.53 64.4 63 63.8 62.75 73.05 77.49 66.3 65.4 66.7
04/05/2022 14:38:00 60.66 61.11 70.53 64.3 63 63.8 64.88 69.42 77.49 66.3 65.4 66.7
04/05/2022 14:38:01 73.31 73.06 73.06 64.5 63.1 63.8 75.57 75.43 77.49 66.4 65.4 66.7
04/05/2022 14:38:02 72.69 75.29 75.29 64.5 63.1 63.8 74.62 77.37 77.49 66.5 65.5 66.7
04/05/2022 14:38:03 70.57 72.49 75.29 64.6 63.1 63.8 72.21 74.33 77.49 66.5 65.5 66.7
04/05/2022 14:38:04 53.68 70.86 75.29 64.6 63.1 63.8 60.35 72.82 77.49 66.5 65.5 66.7
04/05/2022 14:38:05 61.15 66.75 75.29 64.6 63.1 63.8 64.53 68.95 77.49 66.5 65.5 66.7
04/05/2022 14:38:06 60.07 63.94 75.29 64.6 63.1 63.8 63.75 66.55 77.49 66.5 65.5 66.7
04/05/2022 14:38:07 76.02 74.41 75.29 64.8 63.2 63.8 77.87 76.41 77.49 66.7 65.6 66.7
04/05/2022 14:38:08 64.38 74.07 75.29 64.8 63.2 63.8 67.43 76.09 77.49 66.7 65.6 66.7
04/05/2022 14:38:09 66.12 70.99 75.29 64.8 63.2 63.8 69.45 73.41 77.49 66.7 65.6 66.7
04/05/2022 14:38:10 55.29 67.94 75.29 64.8 63.2 63.8 61.36 70.57 77.49 66.7 65.6 66.7
04/05/2022 14:38:11 52.58 64.1 75.29 64.8 63.2 63.8 61.06 67.11 77.49 66.7 65.6 66.7
04/05/2022 14:38:12 57.29 60.32 75.29 64.8 63.2 63.8 62.8 64.27 77.49 66.7 65.6 66.7
04/05/2022 14:38:13 51.65 58.8 75.29 64.8 63.2 63.8 58.74 63.42 77.49 66.7 65.6 66.7
04/05/2022 14:38:14 51.5 55.68 75.29 64.7 63.2 63.8 59.98 61.19 77.49 66.7 65.6 66.7
04/05/2022 14:38:15 58.55 57.79 75.29 64.7 63.2 63.8 64.81 63.91 77.49 66.7 65.6 66.7
04/05/2022 14:38:16 61.73 61.04 75.29 64.7 63.2 63.8 64.83 65.54 77.49 66.7 65.6 66.7
04/05/2022 14:38:17 56.12 59.87 75.29 64.7 63.2 63.8 61.88 64.1 77.49 66.7 65.6 66.7
04/05/2022 14:38:18 55.76 57.99 75.29 64.7 63.2 63.8 60.47 62.96 77.49 66.7 65.6 66.7
04/05/2022 14:38:19 54.51 56.98 75.29 64.7 63.2 63.8 59.99 61.67 77.49 66.7 65.6 66.7
04/05/2022 14:38:20 51.33 55.41 75.29 64.7 63.2 63.8 60.74 61.59 77.49 66.7 65.6 66.7
04/05/2022 14:38:21 53.58 53.86 75.29 64.7 63.2 63.8 61.65 62.33 77.49 66.7 65.6 66.7
04/05/2022 14:38:22 55.29 54.91 75.29 64.7 63.2 63.8 62.43 62.17 77.49 66.7 65.6 66.7
04/05/2022 14:38:23 57.86 57.41 75.29 64.7 63.2 63.8 63.22 63.26 77.49 66.7 65.6 66.7
04/05/2022 14:38:24 57.57 58.23 75.29 64.7 63.2 63.8 62.1 62.91 77.49 66.7 65.6 66.7
04/05/2022 14:38:25 54.24 57.24 75.29 64.7 63.2 63.8 61.35 62.35 77.49 66.7 65.6 66.7
04/05/2022 14:38:26 58.9 58.24 75.29 64.7 63.2 63.8 64.56 64.2 77.49 66.7 65.6 66.7
04/05/2022 14:38:27 66.82 66.22 75.29 64.7 63.2 63.8 68.4 68.25 77.37 66.7 65.6 66.7
04/05/2022 14:38:28 60.97 64.37 75.29 64.7 63.2 63.8 63.45 66.57 77.37 66.7 65.6 66.7
04/05/2022 14:38:29 58.96 62.63 75.29 64.7 63.2 63.8 62.91 65.1 77.37 66.7 65.6 66.7
04/05/2022 14:38:30 55.67 60.81 75.29 64.7 63.2 63.8 60.67 63.92 77.37 66.7 65.6 66.7
04/05/2022 14:38:31 54.85 58.17 75.29 64.7 63.2 63.8 61.12 62.1 77.37 66.7 65.6 66.7
04/05/2022 14:38:32 55.6 56.44 74.41 64.7 63.2 63.8 61.12 61.68 76.41 66.7 65.6 66.7
04/05/2022 14:38:33 54.54 56.18 74.41 64.7 63.2 63.8 63.05 62.55 76.41 66.7 65.6 66.7
04/05/2022 14:38:34 53.84 55.16 74.41 64.7 63.2 63.8 64.73 64.16 76.41 66.7 65.6 66.7
04/05/2022 14:38:35 53.95 54.58 74.41 64.7 63.2 63.8 62.19 64.36 76.41 66.7 65.6 66.7
04/05/2022 14:38:36 53.65 54.18 74.41 64.7 63.2 63.8 60.66 62.81 76.41 66.7 65.6 66.7
04/05/2022 14:38:37 56.69 55.8 74.07 64.6 63.2 63.8 62.76 62.85 76.09 66.7 65.6 66.7
04/05/2022 14:38:38 55.16 55.68 70.99 64.6 63.2 63.8 61.55 62.14 73.41 66.7 65.6 66.7
04/05/2022 14:38:39 54.36 55.61 67.94 64.6 63.2 63.8 63.72 63.44 70.57 66.7 65.6 66.7
04/05/2022 14:38:40 53.9 54.74 66.22 64.6 63.2 63.8 63.94 64 68.25 66.7 65.6 66.7
04/05/2022 14:38:41 56.86 56.39 66.22 64.6 63.2 63.8 65.75 65.58 68.25 66.7 65.6 66.7
04/05/2022 14:38:42 54.79 55.94 66.22 64.6 63.2 63.8 65.11 65.66 68.25 66.7 65.6 66.7
04/05/2022 14:38:43 67.37 66.78 66.78 64.6 63.2 63.8 67.85 67.88 68.25 66.7 65.6 66.7
04/05/2022 14:38:44 53.86 66.11 66.78 64.6 63.2 63.8 63.02 67.36 68.25 66.6 65.6 66.7
04/05/2022 14:38:45 57.5 62.29 66.78 64.5 63.2 63.8 66 66.02 68.25 66.6 65.6 66.7
04/05/2022 14:38:46 55.89 59.98 66.78 64.5 63.2 63.8 63.97 66.03 68.25 66.6 65.6 66.7
04/05/2022 14:38:47 65.5 64.68 66.78 64.5 63.2 63.8 75.63 74.8 74.8 66.7 65.6 66.7
04/05/2022 14:38:48 61.25 64.07 66.78 64.5 63.2 63.8 66.45 73.93 74.8 66.7 65.6 66.7
04/05/2022 14:38:49 63.8 63.91 66.78 64.5 63.2 63.8 68.08 70.82 74.8 66.7 65.6 66.7
04/05/2022 14:38:50 62.77 64.61 66.78 64.5 63.2 63.8 67.08 69.46 74.8 66.8 65.6 66.7
04/05/2022 14:38:51 53.26 62.94 66.78 64.5 63.2 63.8 62.34 68.1 74.8 66.8 65.6 66.7
04/05/2022 14:38:52 56.04 59.41 66.78 64.5 63.2 63.8 64.49 65.61 74.8 66.7 65.6 66.7
04/05/2022 14:38:53 57.85 58.05 66.78 64.5 63.2 63.8 62.81 64.79 74.8 66.8 65.6 66.7
04/05/2022 14:38:54 56.3 57.74 66.78 64.5 63.2 63.8 62.59 63.5 74.8 66.8 65.6 66.7
04/05/2022 14:38:55 59.98 59.57 66.78 64.5 63.2 63.8 63.11 63.45 74.8 66.8 65.6 66.7
04/05/2022 14:38:56 64.31 64.08 66.78 64.5 63.2 63.8 72.67 71.89 74.8 66.8 65.7 66.7
04/05/2022 14:38:57 59.73 63.56 66.78 64.5 63.2 63.8 63.89 71.7 74.8 66.8 65.7 66.7
04/05/2022 14:38:58 56.06 61.51 66.78 64.5 63.2 63.8 61.1 68.45 74.8 66.8 65.7 66.7
04/05/2022 14:38:59 59.69 59.63 66.78 64.5 63.2 63.8 63.81 65.32 74.8 66.8 65.7 66.7
04/05/2022 14:39:00 57.23 59.64 66.78 64.5 63.2 63.8 62.77 64.62 74.8 66.8 65.7 66.7
04/05/2022 14:39:01 55.95 58.21 66.78 64.5 63.2 63.8 63.02 63.53 74.8 66.8 65.7 66.7
04/05/2022 14:39:02 57.01 57.43 66.78 64.5 63.2 63.8 63.03 63.29 74.8 66.8 65.7 66.7
04/05/2022 14:39:03 58.95 58.36 66.78 64.5 63.2 63.8 63.21 63.64 74.8 66.8 65.7 66.7
04/05/2022 14:39:04 58.49 58.98 66.78 64.5 63.2 63.8 63.16 63.75 74.8 66.8 65.7 66.7
04/05/2022 14:39:05 55.48 58.06 66.78 64.5 63.2 63.8 61.92 63.08 74.8 66.8 65.7 66.7
04/05/2022 14:39:06 56.29 56.87 66.78 64.5 63.2 63.8 62.14 62.51 74.8 66.8 65.7 66.7
04/05/2022 14:39:07 58.14 57.97 66.78 64.5 63.2 63.8 62.73 62.89 74.8 66.8 65.7 66.7
04/05/2022 14:39:08 60.14 59.72 66.78 64.5 63.2 63.8 63.87 63.84 74.8 66.8 65.7 66.7
04/05/2022 14:39:09 56.31 59.15 66.78 64.5 63.2 63.8 62.45 63.41 74.8 66.8 65.7 66.7
04/05/2022 14:39:10 56.82 57.92 66.78 64.5 63.2 63.8 62.51 63.57 74.8 66.8 65.7 66.7
04/05/2022 14:39:11 55.8 57.17 66.78 64.5 63.2 63.8 63.4 63.68 74.8 66.8 65.7 66.7
04/05/2022 14:39:12 55.01 56.31 66.78 64.5 63.2 63.8 62.39 63.48 74.8 66.8 65.7 66.7
04/05/2022 14:39:13 55.1 55.78 66.11 64.5 63.2 63.8 60 62.94 74.8 66.8 65.7 66.7
04/05/2022 14:39:14 53.75 55.32 64.68 64.5 63.2 63.8 62.25 62.4 74.8 66.8 65.7 66.7
04/05/2022 14:39:15 53.52 54.4 64.68 64.5 63.2 63.8 68.58 67.84 74.8 66.8 65.7 66.7
04/05/2022 14:39:16 69.24 68.38 68.38 64.5 63.2 63.8 71.57 71.32 74.8 66.9 65.7 66.7
04/05/2022 14:39:17 60.49 68.39 68.39 64.5 63.2 63.8 65.35 71.33 73.93 66.9 65.7 66.7
04/05/2022 14:39:18 58.18 65 68.39 64.5 63.2 63.8 61.98 68.45 71.89 66.8 65.7 66.7
04/05/2022 14:39:19 57.8 62.09 68.39 64.5 63.2 63.8 62.53 65.64 71.89 66.8 65.7 66.7
04/05/2022 14:39:20 55.95 59.83 68.39 64.4 63.2 63.8 61.77 63.87 71.89 66.8 65.7 66.7
04/05/2022 14:39:21 54.5 57.73 68.39 64.4 63.2 63.8 61.08 62.76 71.89 66.8 65.7 66.7
04/05/2022 14:39:22 54.85 56.07 68.39 64.4 63.2 63.8 60.93 61.69 71.89 66.8 65.7 66.7
04/05/2022 14:39:23 56.68 56.81 68.39 64.4 63.2 63.8 63.1 62.86 71.89 66.8 65.7 66.7
04/05/2022 14:39:24 61.68 60.74 68.39 64.4 63.2 63.8 64.42 64.13 71.89 66.8 65.7 66.7
04/05/2022 14:39:25 63.22 62.68 68.39 64.4 63.2 63.8 65.55 65.1 71.89 66.8 65.7 66.7
04/05/2022 14:39:26 59.36 62.72 68.39 64.4 63.2 63.8 64.26 65.4 71.7 66.8 65.7 66.7
04/05/2022 14:39:27 69.88 69.03 69.03 64.4 63.3 63.8 72.18 71.44 71.44 66.8 65.7 66.7
04/05/2022 14:39:28 59.74 68.81 69.03 64.4 63.3 63.8 64.47 71.2 71.44 66.8 65.7 66.7
04/05/2022 14:39:29 69.15 69.51 69.51 64.5 63.3 63.8 68.87 69.7 71.44 66.8 65.7 66.7
04/05/2022 14:39:30 68.54 70.8 70.8 64.5 63.3 63.8 68.58 70.66 71.44 66.8 65.7 66.7
04/05/2022 14:39:31 57.96 68.13 70.8 64.5 63.3 63.8 63.02 68.4 71.44 66.8 65.7 66.7
04/05/2022 14:39:32 56.54 64.47 70.8 64.5 63.3 63.8 61.7 65.7 71.44 66.8 65.7 66.7
04/05/2022 14:39:33 54.99 61.28 70.8 64.5 63.3 63.8 62.3 63.78 71.44 66.8 65.7 66.7
04/05/2022 14:39:34 57.74 58.52 70.8 64.4 63.3 63.8 64.33 64.59 71.44 66.8 65.7 66.7
04/05/2022 14:39:35 58.69 59.35 70.8 64.4 63.3 63.8 64.37 65.06 71.44 66.8 65.7 66.7
04/05/2022 14:39:36 56.09 57.91 70.8 64.4 63.3 63.8 64.79 65.07 71.44 66.8 65.7 66.7
04/05/2022 14:39:37 57.57 57.51 70.8 64.3 63.3 63.8 64.11 64.39 71.44 66.8 65.7 66.7
04/05/2022 14:39:38 57.94 58.35 70.8 64.3 63.3 63.8 64.65 65.16 71.44 66.8 65.7 66.7
04/05/2022 14:39:39 56.13 57.65 70.8 64.3 63.3 63.8 61.99 64.7 71.44 66.8 65.7 66.7
04/05/2022 14:39:40 57.91 57.87 70.8 64.3 63.3 63.8 63.68 64.37 71.44 66.8 65.7 66.7
04/05/2022 14:39:41 53.74 57.15 70.8 64.3 63.3 63.8 63.8 64.28 71.44 66.6 65.7 66.7
04/05/2022 14:39:42 56.69 56.25 70.8 64.3 63.3 63.8 63.26 63.56 71.44 66.6 65.7 66.7
04/05/2022 14:39:43 57.69 57.65 70.8 64.3 63.3 63.8 63.88 63.99 71.44 66.6 65.7 66.7
04/05/2022 14:39:44 59.11 58.97 70.8 64.3 63.3 63.8 64.31 64.78 71.44 66.6 65.7 66.7
04/05/2022 14:39:45 56.47 58.5 70.8 64.3 63.3 63.8 62.98 64.2 71.44 66.6 65.7 66.7
04/05/2022 14:39:46 57.32 57.51 70.8 64.3 63.3 63.8 65.02 65.23 71.44 66.6 65.7 66.7
04/05/2022 14:39:47 57.35 58.08 70.8 64.3 63.3 63.8 63.5 64.73 71.44 66.6 65.7 66.7
04/05/2022 14:39:48 56.23 57.37 70.8 64.3 63.3 63.8 61.98 63.6 71.44 66.6 65.7 66.7
04/05/2022 14:39:49 57.06 57.36 70.8 64.3 63.3 63.8 62.23 62.74 71.44 66.6 65.7 66.7
04/05/2022 14:39:50 59.49 59.26 70.8 64.3 63.3 63.8 63.63 63.36 71.44 66.6 65.7 66.7
04/05/2022 14:39:51 64.87 63.79 70.8 64.3 63.3 63.8 66.18 65.49 71.44 66.6 65.7 66.7
04/05/2022 14:39:52 62.5 64.48 70.8 64.2 63.3 63.8 65.38 66.59 71.44 66.6 65.7 66.7
04/05/2022 14:39:53 60.17 62.62 70.8 64.2 63.3 63.8 65.1 65.32 71.44 66.6 65.7 66.7
04/05/2022 14:39:54 56.7 61.19 70.8 64.2 63.3 63.8 62.4 65.3 71.44 66.6 65.7 66.7
04/05/2022 14:39:55 57.25 58.83 70.8 64.2 63.3 63.8 64.02 64.34 71.44 66.6 65.7 66.7
04/05/2022 14:39:56 57.74 59.12 70.8 64.2 63.3 63.8 64.54 65.23 71.44 66.6 65.7 66.7
04/05/2022 14:39:57 57.1 57.59 70.8 64.2 63.3 63.8 61.69 64.06 71.2 66.6 65.7 66.7
04/05/2022 14:39:58 57.37 57.65 70.8 64.2 63.3 63.8 61.88 63.09 70.66 66.6 65.7 66.7
04/05/2022 14:39:59 61.28 60.33 70.8 64.3 63.3 63.8 64.71 64.17 70.66 66.6 65.7 66.7
04/05/2022 14:40:00 56.58 60.18 68.13 64.2 63.3 63.8 65.17 65.33 68.4 66.6 65.7 66.7
04/05/2022 14:40:01 56.93 58.28 64.48 64.2 63.3 63.8 64.47 65.52 66.59 66.6 65.7 66.7
04/05/2022 14:40:02 68.97 67.96 67.96 64.3 63.3 63.8 69.97 69.23 69.23 66.6 65.7 66.7
04/05/2022 14:40:03 68.15 69.36 69.36 64.3 63.3 63.8 70.5 70.79 70.79 66.6 65.7 66.7
04/05/2022 14:40:04 57.2 67.52 69.36 64.3 63.3 63.8 63.94 69.66 70.79 66.6 65.7 66.7
04/05/2022 14:40:05 59.56 63.93 69.36 64.3 63.3 63.8 63.78 67 70.79 66.6 65.7 66.7
04/05/2022 14:40:06 58.65 61.65 69.36 64.3 63.3 63.8 63.86 65.34 70.79 66.6 65.7 66.7
04/05/2022 14:40:07 59.51 60.71 69.36 64.3 63.3 63.8 68.71 68.28 70.79 66.7 65.7 66.7
04/05/2022 14:40:08 53.12 59.49 69.36 64.3 63.3 63.8 63.45 67.71 70.79 66.7 65.7 66.7
04/05/2022 14:40:09 54.96 56.63 69.36 64.3 63.3 63.8 62.39 65.52 70.79 66.7 65.7 66.7
04/05/2022 14:40:10 56.59 56.56 69.36 64.2 63.3 63.8 62.97 63.78 70.79 66.6 65.7 66.7
04/05/2022 14:40:11 58.78 58.03 69.36 64.2 63.3 63.8 64.09 64.41 70.79 66.6 65.7 66.7
04/05/2022 14:40:12 58.06 58.47 69.36 64.2 63.3 63.8 63.65 64.38 70.79 66.6 65.7 66.7
04/05/2022 14:40:13 57.2 58.24 69.36 64.2 63.3 63.8 65.14 65.38 70.79 66.6 65.7 66.7
04/05/2022 14:40:14 56.41 57.7 69.36 64.2 63.3 63.8 61.82 64.19 70.79 66.6 65.7 66.7
04/05/2022 14:40:15 55.34 56.62 69.36 64.2 63.3 63.8 61.36 62.89 70.79 66.6 65.7 66.7
04/05/2022 14:40:16 56.89 56.83 69.36 63.9 63.3 63.8 62.32 62.37 70.79 66.5 65.7 66.7
04/05/2022 14:40:17 59.92 59.07 69.36 63.9 63.3 63.8 68.4 67.47 70.79 66.6 65.7 66.7
04/05/2022 14:40:18 61.6 61.07 69.36 63.9 63.3 63.8 64.09 66.07 70.79 66.5 65.7 66.7
04/05/2022 14:40:19 58.42 61.01 69.36 63.9 63.3 63.8 62.77 65.04 70.79 66.5 65.8 66.7
04/05/2022 14:40:20 59.49 59.71 69.36 63.9 63.3 63.8 63.92 64.22 70.79 66.5 65.8 66.7
04/05/2022 14:40:21 57.47 59.63 69.36 63.9 63.3 63.8 62.89 64.12 70.79 66.5 65.8 66.7
04/05/2022 14:40:22 54.74 58.57 69.36 63.9 63.3 63.8 62.97 64.01 70.79 66.5 65.7 66.7
04/05/2022 14:40:23 56 56.92 69.36 63.9 63.3 63.8 64.48 64.39 70.79 66.5 65.7 66.7
04/05/2022 14:40:24 58.17 57.88 69.36 63.8 63.3 63.8 62.77 63.93 70.79 66.5 65.7 66.7
04/05/2022 14:40:25 61.96 60.96 69.36 63.8 63.3 63.8 65.15 65.06 70.79 66.5 65.7 66.7
04/05/2022 14:40:26 62.51 62.17 69.36 63.8 63.3 63.8 65.05 64.83 70.79 66.5 65.7 66.7
04/05/2022 14:40:27 57.3 61.63 69.36 63.8 63.3 63.8 63.01 64.86 70.79 66.5 65.7 66.7
04/05/2022 14:40:28 55.03 59.42 69.36 63.8 63.3 63.8 63.78 64.86 70.79 66.5 65.7 66.7
04/05/2022 14:40:29 54 57.08 69.36 63.8 63.3 63.8 60.48 63.43 70.79 66.5 65.7 66.7
04/05/2022 14:40:30 55.64 55.72 69.36 63.8 63.3 63.8 64.68 64.21 70.79 66.5 65.8 66.7
04/05/2022 14:40:31 57.73 57.14 69.36 63.8 63.3 63.8 62.57 64.2 70.79 66.5 65.8 66.7
04/05/2022 14:40:32 59.43 59.18 69.36 63.8 63.3 63.8 63.64 64.02 70.79 66.5 65.8 66.7
04/05/2022 14:40:33 56.55 58.53 67.52 63.7 63.3 63.8 63.22 64.16 69.66 66.5 65.7 66.7
04/05/2022 14:40:34 56.76 57.6 63.93 63.7 63.3 63.8 60.13 63.24 68.28 66.5 65.7 66.7
04/05/2022 14:40:35 52.57 57.02 62.17 63.7 63.2 63.8 60.89 61.82 68.28 66.5 65.7 66.7
04/05/2022 14:40:36 53.64 54.71 62.17 63.7 63.2 63.8 60.57 61.58 68.28 66.5 65.7 66.7
04/05/2022 14:40:37 56.19 56.43 62.17 63.7 63.2 63.8 60.38 60.81 67.71 66.5 65.7 66.7
04/05/2022 14:40:38 57.8 57.59 62.17 63.7 63.2 63.8 61.14 61.14 67.47 66.5 65.7 66.7
04/05/2022 14:40:39 55.22 57.13 62.17 63.7 63.2 63.8 60.48 61.1 67.47 66.5 65.7 66.7
04/05/2022 14:40:40 56.63 56.77 62.17 63.7 63.2 63.8 60.8 60.83 67.47 66.4 65.7 66.7
04/05/2022 14:40:41 53.49 56.71 62.17 63.7 63.2 63.8 58.2 60.72 67.47 66.4 65.7 66.7
04/05/2022 14:40:42 51.55 54.96 62.17 63.7 63.2 63.8 57.08 59.35 67.47 66.4 65.7 66.7
04/05/2022 14:40:43 57.64 56.7 62.17 63.6 63.2 63.8 59.87 59.33 67.47 66.4 65.7 66.7
04/05/2022 14:40:44 56.21 56.93 62.17 63.6 63.2 63.8 59.11 59.62 67.47 66.4 65.7 66.7
04/05/2022 14:40:45 53.48 55.9 62.17 63.6 63.2 63.8 58.09 59.02 67.47 66.4 65.7 66.7
04/05/2022 14:40:46 52.62 54.68 62.17 63.6 63.2 63.8 57.32 58.66 67.47 66.4 65.7 66.7
04/05/2022 14:40:47 65.48 64.84 64.84 63.6 63.2 63.8 64.59 64.12 66.07 66.4 65.7 66.7
04/05/2022 14:40:48 57.86 63.91 64.84 63.6 63.2 63.8 59.82 63.33 65.06 66.4 65.7 66.7
04/05/2022 14:40:49 50.62 61.09 64.84 63.6 63.2 63.8 56.1 61.32 65.06 66.4 65.7 66.7
04/05/2022 14:40:50 50.53 57.45 64.84 63.6 63.2 63.8 57.11 58.85 65.06 66.4 65.7 66.7
04/05/2022 14:40:51 55.22 55.28 64.84 63.6 63.2 63.8 59.05 58.88 65.06 66.4 65.7 66.7
04/05/2022 14:40:52 56.66 56.72 64.84 63.6 63.2 63.8 68.6 67.92 67.92 66.4 65.7 66.7
04/05/2022 14:40:53 54.72 56.67 64.84 63.4 63 63.8 61.04 67.89 67.92 66.3 65.5 66.7
04/05/2022 14:40:54 60.42 59.54 64.84 63.4 63 63.8 61.8 64.95 67.92 66.3 65.5 66.7
04/05/2022 14:40:55 59.94 59.98 64.84 63.4 63 63.7 62.27 63.37 67.92 66.3 65.5 66.7
04/05/2022 14:40:56 60.54 60.88 64.84 63.3 63 63.7 61.81 62.88 67.92 66.3 65.5 66.7
04/05/2022 14:40:57 52.25 60.44 64.84 63.3 63 63.7 58.92 62.27 67.92 66.3 65.5 66.7
04/05/2022 14:40:58 53.53 57.16 64.84 63.3 63 63.7 59.95 60.68 67.92 66.3 65.5 66.7
04/05/2022 14:40:59 54.89 55.22 64.84 63.3 63 63.7 59.79 60.2 67.92 66.3 65.5 66.7
04/05/2022 14:41:00 59.49 58.45 64.84 63.3 63 63.7 61.96 61.41 67.92 66.3 65.5 66.7
04/05/2022 14:41:01 56.87 58.49 64.84 63.3 62.9 63.7 60.55 61.44 67.92 66.3 65.5 66.7
04/05/2022 14:41:02 57.28 58.39 64.84 63.3 62.9 63.7 60.51 61.34 67.92 66.3 65.5 66.7
04/05/2022 14:41:03 56.79 57.94 64.84 63.2 62.9 63.7 60.6 60.75 67.92 66.3 65.5 66.7
04/05/2022 14:41:04 58.77 58.81 64.84 63.2 62.9 63.7 63.64 63.27 67.92 66.2 65.5 66.7
04/05/2022 14:41:05 72.82 71.08 71.08 63.3 63 63.7 73.34 71.9 71.9 66.3 65.5 66.7
04/05/2022 14:41:06 63.32 70.96 71.08 63.3 63 63.7 65.76 71.53 71.9 66.3 65.5 66.7
04/05/2022 14:41:07 61.41 67.91 71.08 63.3 63 63.7 64.85 69.07 71.9 66.3 65.5 66.7
04/05/2022 14:41:08 55.11 64.7 71.08 63.3 63 63.7 62.63 66.57 71.9 66.3 65.5 66.7
04/05/2022 14:41:09 63.5 63.65 71.08 63.3 63 63.7 64.75 65.33 71.9 66.3 65.5 66.7
04/05/2022 14:41:10 55.4 63.19 71.08 63.3 63 63.7 62.28 65.05 71.9 66.3 65.5 66.7
04/05/2022 14:41:11 53.78 59.93 71.08 63.3 63 63.7 61.25 63.33 71.9 66.3 65.5 66.7
04/05/2022 14:41:12 54.06 57.13 71.08 63.3 63 63.7 62.26 62.51 71.9 66.3 65.5 66.7
04/05/2022 14:41:13 58.28 57.43 71.08 63.3 63 63.7 63.41 63.13 71.9 66.3 65.5 66.7
04/05/2022 14:41:14 56.68 57.17 71.08 63.3 63 63.7 63.07 63.33 71.9 66.3 65.5 66.7
04/05/2022 14:41:15 53.19 56.97 71.08 63.3 63 63.7 61.95 63.05 71.9 66.3 65.5 66.7
04/05/2022 14:41:16 59.04 58.26 71.08 63.3 63 63.7 64.18 63.84 71.9 66.3 65.5 66.7
04/05/2022 14:41:17 64.91 64.09 71.08 63.3 63 63.7 66.82 66.51 71.9 66.3 65.5 66.7
04/05/2022 14:41:18 58.14 62.72 71.08 63.3 63 63.7 62.65 65.46 71.9 66.3 65.5 66.7
04/05/2022 14:41:19 58.36 60.4 71.08 63.3 63 63.7 63.56 64.04 71.9 66.3 65.5 66.7
04/05/2022 14:41:20 66.99 66.29 71.08 63.3 62.9 63.7 67.42 67.13 71.9 66.3 65.5 66.7
04/05/2022 14:41:21 56.13 65.21 71.08 63.3 62.9 63.7 62.67 66.23 71.9 66.3 65.5 66.7
04/05/2022 14:41:22 59.67 61.8 71.08 63.3 62.9 63.7 62.92 64.37 71.9 66.3 65.5 66.7
04/05/2022 14:41:23 64.31 63.31 71.08 63.3 62.9 63.7 65.84 65.21 71.9 66.3 65.5 66.7
04/05/2022 14:41:24 59.19 63.25 71.08 63.3 62.9 63.7 63.56 65.16 71.9 66.3 65.5 66.7
04/05/2022 14:41:25 62.33 62.51 71.08 63.4 62.9 63.7 64.79 64.91 71.9 66.3 65.5 66.7
04/05/2022 14:41:26 59.13 62.52 71.08 63.4 62.9 63.7 64.38 65.45 71.9 66.3 65.5 66.7
04/05/2022 14:41:27 58.54 60.49 71.08 63.4 62.9 63.7 62.36 64.34 71.9 66.3 65.5 66.7
04/05/2022 14:41:28 55.84 59.45 71.08 63.4 62.9 63.7 62.12 63.43 71.9 66.3 65.5 66.7
04/05/2022 14:41:29 57.45 58.12 71.08 63.4 62.9 63.7 62.21 62.69 71.9 66.3 65.5 66.7
04/05/2022 14:41:30 56.68 57.32 71.08 63.4 62.9 63.7 62.37 62.62 71.9 66.3 65.5 66.7
04/05/2022 14:41:31 69.44 68.27 71.08 63.4 63 63.7 69.76 68.88 71.9 66.4 65.5 66.7
04/05/2022 14:41:32 66.61 68.4 71.08 63.4 63 63.7 69.26 69.87 71.9 66.4 65.5 66.7
04/05/2022 14:41:33 61.46 66.53 71.08 63.4 63 63.7 64.54 68.41 71.9 66.4 65.5 66.7
04/05/2022 14:41:34 57.49 63.86 71.08 63.4 62.9 63.7 62.71 66.24 71.9 66.4 65.5 66.7
04/05/2022 14:41:35 55.85 60.98 70.96 63.4 62.9 63.7 62.98 64.41 71.53 66.4 65.5 66.7
04/05/2022 14:41:36 54.72 58.43 68.4 63.4 62.9 63.7 62.28 63.7 69.87 66.3 65.5 66.7
04/05/2022 14:41:37 58 57.57 68.4 63 62.9 63.7 63.54 63.52 69.87 66.2 65.5 66.7
04/05/2022 14:41:38 57.04 58.1 68.4 62.6 62.9 63.7 62.11 63.42 69.87 66 65.5 66.7
04/05/2022 14:41:39 57.18 57.78 68.4 62.5 62.9 63.7 62.65 62.96 69.87 66 65.5 66.7
04/05/2022 14:41:40 53.72 56.92 68.4 61.8 62.9 63.7 60.41 62.47 69.87 65.7 65.5 66.7
04/05/2022 14:41:41 53.51 55.2 68.4 61.8 62.9 63.7 61.49 61.7 69.87 65.7 65.5 66.7
04/05/2022 14:41:42 53.47 54.18 68.4 61.8 62.9 63.7 69.31 68.51 69.87 65.7 65.5 66.7
04/05/2022 14:41:43 56.23 55.35 68.4 61.7 62.9 63.7 62.66 67.26 69.87 65.7 65.5 66.7
04/05/2022 14:41:44 54.74 55.35 68.4 61.7 62.9 63.7 61.88 64.99 69.87 65.7 65.5 66.7
04/05/2022 14:41:45 54.87 55.38 68.4 61.7 62.9 63.7 61.81 63.38 69.87 65.7 65.5 66.7
04/05/2022 14:41:46 55.07 55.39 68.4 61.7 62.9 63.7 61.38 62.51 69.87 65.7 65.5 66.7
04/05/2022 14:41:47 52.89 54.97 68.4 61.7 62.9 63.7 60.36 61.95 69.87 65.7 65.5 66.7
04/05/2022 14:41:48 52.91 53.95 68.4 61.7 62.9 63.7 61.45 61.71 69.87 65.7 65.5 66.7
04/05/2022 14:41:49 55.26 54.69 68.4 61.7 62.9 63.7 61.98 61.99 69.87 65.7 65.5 66.7
04/05/2022 14:41:50 54.94 55.03 68.4 61.7 62.9 63.7 62 62.15 69.87 65.7 65.5 66.7
04/05/2022 14:41:51 58.48 58.01 68.4 61.7 62.9 63.7 62.72 62.86 69.87 65.7 65.5 66.7
04/05/2022 14:41:52 63.54 63.1 68.4 61.7 62.9 63.7 66.23 65.83 69.87 65.7 65.5 66.7
04/05/2022 14:41:53 54.69 62.19 68.4 61.7 62.9 63.7 61.14 65.25 69.87 65.7 65.5 66.6
04/05/2022 14:41:54 59.18 60.03 68.4 61.7 62.9 63.7 68.63 67.91 69.87 65.8 65.5 66.7
04/05/2022 14:41:55 54.15 58.78 68.4 61.7 62.9 63.7 61.21 67.32 69.87 65.8 65.5 66.6
04/05/2022 14:41:56 55.62 56.45 68.4 61.7 62.9 63.7 61.88 64.56 69.87 65.7 65.5 66.6
04/05/2022 14:41:57 54 56.2 68.4 61.7 62.9 63.7 61.89 63.38 69.87 65.7 65.5 66.6
04/05/2022 14:41:58 54.82 55.09 68.4 61.7 62.9 63.7 61.2 62.31 69.87 65.7 65.5 66.6
04/05/2022 14:41:59 55.66 55.7 68.4 61.7 62.9 63.7 62.06 62.11 69.87 65.7 65.5 66.6
04/05/2022 14:42:00 56.7 56.85 68.4 61.7 62.9 63.7 61.58 62.45 69.87 65.7 65.5 66.6
04/05/2022 14:42:01 55.28 56.03 68.4 61.7 62.9 63.7 62.01 62.06 69.87 65.7 65.5 66.6
04/05/2022 14:42:02 55.92 55.99 66.53 61.5 62.9 63.7 61.82 62.16 68.51 65.7 65.5 66.6
04/05/2022 14:42:03 66.4 65.56 65.56 61.5 62.9 63.7 66.77 66.05 68.51 65.7 65.5 66.6
04/05/2022 14:42:04 68.8 68.53 68.53 61.5 62.9 63.7 69.53 68.68 68.68 65.7 65.5 66.6
04/05/2022 14:42:05 68.72 69.27 69.27 61.6 63 63.7 67.88 69.12 69.12 65.7 65.5 66.6
04/05/2022 14:42:06 58.83 67.52 69.27 61.6 63 63.7 62.53 67.47 69.12 65.7 65.5 66.6
04/05/2022 14:42:07 65.79 66.22 69.27 61.6 63 63.7 67.09 67.29 69.12 65.7 65.5 66.6
04/05/2022 14:42:08 68.67 69.3 69.3 61.7 63 63.7 69.78 70.14 70.14 65.8 65.5 66.6
04/05/2022 14:42:09 63.87 66.96 69.3 61.7 63 63.7 67.25 68.62 70.14 65.8 65.5 66.6
04/05/2022 14:42:10 56.6 65.1 69.3 61.7 63 63.7 62.62 67.42 70.14 65.8 65.5 66.6
04/05/2022 14:42:11 59.85 61.92 69.3 61.7 63 63.7 63.36 65.13 70.14 65.8 65.5 66.6
04/05/2022 14:42:12 55.46 60.7 69.3 61.7 63 63.7 62 64.06 70.14 65.8 65.5 66.6
04/05/2022 14:42:13 60.2 60.62 69.3 61.7 63 63.7 62.33 62.99 70.14 65.8 65.5 66.6
04/05/2022 14:42:14 64.84 63.59 69.3 61.7 63 63.7 65.57 64.79 70.14 65.8 65.5 66.6
04/05/2022 14:42:15 63.11 63.88 69.3 61.7 63 63.7 64.76 64.98 70.14 65.8 65.5 66.6
04/05/2022 14:42:16 62.07 63.37 69.3 61.7 63 63.7 63.64 65 70.14 65.8 65.5 66.6
04/05/2022 14:42:17 60.74 62.68 69.3 61.7 63 63.7 63.92 64.55 70.14 65.8 65.5 66.6
04/05/2022 14:42:18 55.41 61.56 69.3 61.7 63 63.7 60.95 63.89 70.14 65.8 65.5 66.6
04/05/2022 14:42:19 61.41 61.29 69.3 61.7 63 63.7 63.74 63.64 70.14 65.8 65.5 66.6
04/05/2022 14:42:20 60.08 61.37 69.3 61.7 63 63.7 62.67 63.55 70.14 65.8 65.5 66.6
04/05/2022 14:42:21 66.1 65.46 69.3 61.8 63 63.7 66.35 65.75 70.14 65.8 65.5 66.6
04/05/2022 14:42:22 62.02 64.3 69.3 61.8 63 63.7 63.3 65.06 70.14 65.8 65.5 66.6
04/05/2022 14:42:23 56.66 63.15 69.3 61.8 63 63.7 62.28 64.11 70.14 65.8 65.5 66.6
04/05/2022 14:42:24 68.66 67.79 69.3 61.8 63 63.7 69.71 68.83 70.14 65.8 65.5 66.6
04/05/2022 14:42:25 61.16 66.89 69.3 61.9 63 63.7 63.25 68.18 70.14 65.8 65.5 66.6
04/05/2022 14:42:26 61.07 64.86 69.3 61.9 63 63.7 63.09 65.92 70.14 65.8 65.5 66.6
04/05/2022 14:42:27 58.73 61.89 69.3 61.8 63 63.7 62.3 64.06 70.14 65.8 65.5 66.6
04/05/2022 14:42:28 58.87 60.28 69.3 61.8 63 63.7 62.53 63.26 70.14 65.8 65.5 66.6
04/05/2022 14:42:29 64.89 64.03 69.3 61.9 63 63.7 64.92 64.48 70.14 65.8 65.5 66.6
04/05/2022 14:42:30 61.29 64.53 69.3 61.9 63 63.7 63.35 64.98 70.14 65.8 65.5 66.6
04/05/2022 14:42:31 64.69 64.55 69.3 61.8 63 63.7 65.07 64.9 70.14 65.7 65.5 66.6
04/05/2022 14:42:32 60.12 63.17 69.3 61.7 63 63.7 63.22 64.2 70.14 65.6 65.5 66.6
04/05/2022 14:42:33 59.97 61.75 69.3 61.7 63.1 63.7 63.03 63.8 70.14 65.6 65.5 66.6
04/05/2022 14:42:34 63.96 63.27 69.3 61.7 63.1 63.7 66.85 66.05 70.14 65.6 65.5 66.6
04/05/2022 14:42:35 61.62 64.26 69.3 61.7 63.1 63.7 65.31 67.02 70.14 65.6 65.5 66.6
04/05/2022 14:42:36 57.76 61.65 69.3 61.7 63.1 63.7 63.19 65.13 70.14 65.6 65.5 66.6
04/05/2022 14:42:37 61.52 61.06 69.3 61.7 63.1 63.7 64.51 64.46 70.14 65.5 65.5 66.6
04/05/2022 14:42:38 61.76 62.12 67.79 61.7 63.1 63.7 64.96 65.17 68.83 65.5 65.5 66.6
04/05/2022 14:42:39 54.65 61.6 67.79 61.7 63.1 63.7 62.72 64.81 68.83 65.5 65.5 66.6
04/05/2022 14:42:40 53.82 58.58 67.79 61.7 63.1 63.7 61.48 63.47 68.83 65.5 65.5 66.6
04/05/2022 14:42:41 54.64 56.19 67.79 61.7 63.1 63.7 63.35 63.19 68.83 65.5 65.5 66.6
04/05/2022 14:42:42 53.78 55.55 67.79 61.7 63.1 63.7 61.15 63.2 68.83 65.5 65.5 66.6
04/05/2022 14:42:43 56.53 55.98 67.79 61.7 63.1 63.7 62.92 62.83 68.83 65.5 65.5 66.6
04/05/2022 14:42:44 55.98 56.47 67.79 61.7 63.1 63.7 62.04 62.88 68.83 65.5 65.5 66.6
04/05/2022 14:42:45 57.19 57.57 67.79 61.7 63.1 63.7 62.21 62.72 68.83 65.5 65.5 66.6
04/05/2022 14:42:46 56.77 57.16 67.79 61.7 63.1 63.7 62.04 62.46 68.83 65.5 65.5 66.6
04/05/2022 14:42:47 58.79 58.65 67.79 61.7 63.1 63.7 63.12 63.22 68.83 65.5 65.5 66.6
04/05/2022 14:42:48 59.56 59.27 67.79 61.7 63.1 63.7 63.19 63.15 68.83 65.5 65.5 66.6
04/05/2022 14:42:49 59.44 59.7 67.79 61.7 63.1 63.7 66.07 65.91 68.83 65.5 65.5 66.6
04/05/2022 14:42:50 72.45 71.57 71.57 61.9 63.1 63.7 73.79 72.99 72.99 65.6 65.5 66.6
04/05/2022 14:42:51 69.75 72.73 72.73 61.9 63.1 63.7 71.11 73.99 73.99 65.6 65.6 66.6
04/05/2022 14:42:52 60.51 69.86 72.73 61.9 63.1 63.7 64.36 71.32 73.99 65.6 65.6 66.6
04/05/2022 14:42:53 56.58 66.29 72.73 61.9 63.1 63.7 62.26 68.28 73.99 65.6 65.6 66.6
04/05/2022 14:42:54 56.78 62.73 72.73 61.9 63.1 63.7 62.29 65.53 73.99 65.6 65.6 66.6
04/05/2022 14:42:55 57.12 59.93 72.73 61.9 63.1 63.7 62.16 63.78 73.99 65.6 65.6 66.6
04/05/2022 14:42:56 56.3 58.55 72.73 61.9 63.1 63.7 61.9 63.11 73.99 65.6 65.6 66.6
04/05/2022 14:42:57 59.97 59.81 72.73 61.9 63.1 63.7 62.7 62.82 73.99 65.3 65.6 66.6
04/05/2022 14:42:58 54.3 59.46 72.73 61.9 63.1 63.6 60.91 62.65 73.99 65.3 65.6 66.5
04/05/2022 14:42:59 55.48 57.02 72.73 61.9 63.1 63.6 61.42 62.05 73.99 65.3 65.6 66.5
04/05/2022 14:43:00 57.35 57.02 72.73 61.9 63.1 63.6 62.14 62.07 73.99 65.3 65.6 66.5
04/05/2022 14:43:01 56.2 56.9 72.73 61.7 63.1 63.6 62.54 62.45 73.99 65.1 65.5 66.5
04/05/2022 14:43:02 55.74 56.57 72.73 61.5 63.1 63.6 61.86 62.33 73.99 65 65.5 66.5
04/05/2022 14:43:03 61.11 59.94 72.73 61.4 63.1 63.6 64.48 63.9 73.99 64.9 65.5 66.5
04/05/2022 14:43:04 56.04 59.21 72.73 61.4 63.1 63.6 61.44 63.37 73.99 64.9 65.5 66.5
04/05/2022 14:43:05 55.38 57.66 72.73 61.4 63.1 63.6 62.03 62.75 73.99 64.9 65.5 66.5
04/05/2022 14:43:06 61.68 61.36 72.73 61.4 63.1 63.6 64.53 64.36 73.99 64.9 65.5 66.5
04/05/2022 14:43:07 55.77 60.92 72.73 60.9 63.1 63.6 61.65 64.05 73.99 64.6 65.5 66.5
04/05/2022 14:43:08 65.51 64.58 72.73 60.9 63.1 63.6 66.61 65.92 73.99 64.6 65.5 66.5
04/05/2022 14:43:09 55.86 64.13 72.73 60.9 63.1 63.6 61.42 65.67 73.99 64.6 65.5 66.5
04/05/2022 14:43:10 58.51 60.77 72.73 60.9 63.1 63.6 62.33 63.62 73.99 64.6 65.5 66.5
04/05/2022 14:43:11 58.59 61.21 72.73 60.9 63.1 63.6 62.17 63.23 73.99 64.6 65.5 66.5
04/05/2022 14:43:12 53.53 58.67 72.73 60.9 63.1 63.6 61.67 62.65 73.99 64.6 65.5 66.5
04/05/2022 14:43:13 55.75 56.6 72.73 60.9 63.1 63.6 61.56 62.13 73.99 64.6 65.5 66.5
04/05/2022 14:43:14 57.51 57.44 72.73 60.9 63.1 63.6 62.88 62.88 73.99 64.6 65.5 66.5
04/05/2022 14:43:15 57.05 57.33 72.73 60.9 63.1 63.6 62.38 62.67 73.99 64.6 65.5 66.5
04/05/2022 14:43:16 57.27 57.53 72.73 60.9 63.1 63.6 62.46 62.71 73.99 64.6 65.5 66.5
04/05/2022 14:43:17 77.66 76.94 76.94 61.5 63.2 63.6 77.4 76.72 76.72 64.9 65.6 66.5
04/05/2022 14:43:18 63.73 76.86 76.94 61.5 63.3 63.6 64.6 76.61 76.72 64.9 65.6 66.5
04/05/2022 14:43:19 61.27 72.94 76.94 61.6 63.3 63.6 63.94 72.78 76.72 64.9 65.6 66.5
04/05/2022 14:43:20 65.44 69.08 76.94 61.6 63.3 63.6 67.22 69.31 76.72 64.9 65.6 66.5
04/05/2022 14:43:21 61.98 67.32 76.94 61.6 63.3 63.6 65.38 68.25 76.72 64.9 65.6 66.5
04/05/2022 14:43:22 67.57 67.6 76.94 61.7 63.3 63.6 67.62 68.01 76.72 64.9 65.6 66.5
04/05/2022 14:43:23 70.39 71.2 76.94 61.8 63.3 63.6 69.88 70.66 76.72 65 65.6 66.5
04/05/2022 14:43:24 56.11 68.21 76.94 61.8 63.3 63.6 61.6 68.26 76.72 65 65.6 66.5
04/05/2022 14:43:25 57.09 64.37 76.94 61.8 63.3 63.6 63.09 65.32 76.72 65 65.6 66.5
04/05/2022 14:43:26 55.65 61.69 76.94 61.8 63.3 63.6 62.26 64.56 76.72 65 65.6 66.5
04/05/2022 14:43:27 58.82 59.39 76.94 61.7 63.3 63.6 63.65 63.9 76.72 64.9 65.6 66.5
04/05/2022 14:43:28 55.93 58.67 76.94 61.7 63.3 63.6 62.37 63.62 76.72 64.9 65.6 66.5
04/05/2022 14:43:29 56.19 57.03 76.94 61.7 63.3 63.6 61.63 62.69 76.72 64.9 65.6 66.5
04/05/2022 14:43:30 61.44 61.04 76.94 61.7 63.3 63.6 65.11 64.71 76.72 64.9 65.6 66.5
04/05/2022 14:43:31 62.73 62.53 76.94 61.7 63.3 63.6 65.25 65.36 76.72 65 65.6 66.5
04/05/2022 14:43:32 58.51 62.19 76.94 61.7 63.3 63.6 63.6 65.16 76.72 65 65.6 66.5
04/05/2022 14:43:33 72.5 71.52 76.94 61.9 63.3 63.6 73.09 72.15 76.72 65 65.6 66.5
04/05/2022 14:43:34 61.78 70.34 76.94 61.9 63.3 63.6 64.84 71.14 76.72 65 65.6 66.5
04/05/2022 14:43:35 64.74 66.96 76.94 61.9 63.3 63.6 66.23 68.29 76.72 65.1 65.6 66.5
04/05/2022 14:43:36 61.51 65.87 76.94 61.9 63.3 63.6 64.04 67.4 76.72 65.1 65.6 66.5
04/05/2022 14:43:37 59.57 63.87 76.94 61.9 63.3 63.6 63.77 65.7 76.72 65.1 65.6 66.5
04/05/2022 14:43:38 56.27 61.48 76.94 62 63.3 63.6 61.53 64.44 76.72 65.1 65.6 66.5
04/05/2022 14:43:39 58.19 59.28 76.94 62 63.3 63.6 63.3 63.45 76.72 65.1 65.6 66.5
04/05/2022 14:43:40 60.18 59.71 76.94 62 63.3 63.6 63.56 63.63 76.72 65.1 65.6 66.5
04/05/2022 14:43:41 63.37 62.71 76.94 62 63.4 63.6 65.53 65.05 76.72 65.1 65.6 66.5
04/05/2022 14:43:42 59.15 61.98 76.94 62 63.4 63.6 63 64.64 76.72 65.1 65.6 66.5
04/05/2022 14:43:43 56.34 60.34 76.94 61.9 63.4 63.6 62.71 63.68 76.72 65 65.6 66.5
04/05/2022 14:43:44 55.44 58.24 76.94 61.9 63.4 63.6 61.31 63.04 76.72 65 65.6 66.5
04/05/2022 14:43:45 70.86 70.13 76.94 62 63.4 63.6 70.97 70.23 76.72 65.1 65.6 66.5
04/05/2022 14:43:46 58.91 69.96 76.94 62 63.4 63.6 63.76 70.17 76.72 65.1 65.6 66.5
04/05/2022 14:43:47 65.92 67.39 76.86 62 63.4 63.6 67.52 68.28 76.61 64.9 65.6 66.5
04/05/2022 14:43:48 62.72 65.65 72.94 62.1 63.4 63.6 65.8 67.23 72.78 64.9 65.6 66.5
04/05/2022 14:43:49 53.89 63.74 71.52 62 63.4 63.6 61.57 66.17 72.15 64.9 65.6 66.4
04/05/2022 14:43:50 53.5 60.17 71.52 62 63.4 63.6 63.04 64.17 72.15 64.9 65.6 66.4
04/05/2022 14:43:51 53.79 57.24 71.52 62 63.4 63.6 61.63 63.33 72.15 64.9 65.6 66.4
04/05/2022 14:43:52 52.99 55.49 71.52 62 63.4 63.6 63.2 63.25 72.15 64.9 65.6 66.4
04/05/2022 14:43:53 61.78 60.89 71.52 62 63.4 63.6 63.69 63.96 72.15 64.9 65.6 66.4
04/05/2022 14:43:54 69.19 68.48 71.52 62.1 63.4 63.6 70.57 69.9 72.15 64.9 65.6 66.4
04/05/2022 14:43:55 55.78 67.19 71.52 62.1 63.4 63.6 65.26 68.68 72.15 64.9 65.6 66.4
04/05/2022 14:43:56 59.35 63.81 71.52 62.1 63.4 63.6 64.14 67.2 72.15 64.9 65.6 66.4
04/05/2022 14:43:57 67.1 67.09 71.52 62.1 63.4 63.6 66.61 67.41 72.15 64.9 65.6 66.4
04/05/2022 14:43:58 53.82 65.01 71.52 62.1 63.4 63.6 61.39 65.81 72.15 64.9 65.6 66.4
04/05/2022 14:43:59 55.39 61.29 71.52 62.1 63.4 63.6 62.29 63.83 72.15 64.9 65.6 66.4
04/05/2022 14:44:00 59.75 59.53 71.52 62.1 63.4 63.6 62.78 63.03 72.15 64.9 65.6 66.4
04/05/2022 14:44:01 59.93 60.87 71.52 62.1 63.4 63.6 64.25 64.43 72.15 64.9 65.6 66.4
04/05/2022 14:44:02 57.02 59.62 71.52 62.1 63.4 63.5 62.26 63.65 72.15 64.9 65.6 66.4
04/05/2022 14:44:03 57.21 57.95 70.34 62.1 63.4 63.5 62.93 63.01 71.14 64.9 65.7 66.4
04/05/2022 14:44:04 64.45 63.94 70.13 62.1 63.4 63.5 65.31 65.17 70.23 64.9 65.7 66.4
04/05/2022 14:44:05 60.36 63.99 70.13 62.1 63.4 63.5 64.13 65.37 70.23 64.9 65.7 66.4
04/05/2022 14:44:06 61.74 62.27 70.13 62.1 63.4 63.5 63.66 64.5 70.23 64.9 65.7 66.4
04/05/2022 14:44:07 62.37 62.72 70.13 62.2 63.4 63.5 65.33 64.97 70.23 64.9 65.7 66.4
04/05/2022 14:44:08 58.4 62.07 70.13 62.2 63.4 63.5 62.55 65.01 70.23 64.9 65.7 66.4
04/05/2022 14:44:09 57.5 60.41 70.13 62.2 63.4 63.5 68.39 68.25 70.23 64.9 65.7 66.4
04/05/2022 14:44:10 62.94 62.4 70.13 62.2 63.4 63.5 72.6 72.13 72.13 65 65.7 66.4
04/05/2022 14:44:11 63.05 63.39 70.13 62.2 63.5 63.5 67 71.36 72.13 65 65.7 66.4
04/05/2022 14:44:12 57.55 63.04 70.13 62.2 63.5 63.5 62.94 69.26 72.13 65 65.7 66.4
04/05/2022 14:44:13 55.86 60.72 70.13 62.2 63.5 63.5 60.81 66.6 72.13 65 65.7 66.4
04/05/2022 14:44:14 55.52 58.53 70.13 62.2 63.5 63.5 61.11 63.94 72.13 65 65.7 66.4
04/05/2022 14:44:15 50.96 56.47 69.96 62.2 63.5 63.5 59.73 62.26 72.13 65 65.7 66.4
04/05/2022 14:44:16 52.08 54.02 68.48 62.1 63.4 63.5 60.25 61.34 72.13 64.9 65.7 66.4
04/05/2022 14:44:17 50.02 52.7 68.48 62.1 63.4 63.5 56.52 60.29 72.13 64.9 65.7 66.4
04/05/2022 14:44:18 49.74 51.23 68.48 62.1 63.4 63.5 56.16 58.3 72.13 64.9 65.7 66.4
04/05/2022 14:44:19 51.63 51.76 68.48 62.1 63.4 63.5 56.28 57.11 72.13 64.9 65.7 66.4
04/05/2022 14:44:20 54.2 53.59 68.48 62.1 63.4 63.5 58.2 57.77 72.13 64.9 65.7 66.4
04/05/2022 14:44:21 59.12 58.18 68.48 62.1 63.4 63.5 60.63 60.21 72.13 64.9 65.7 66.4
04/05/2022 14:44:22 50.63 57.44 68.48 62.1 63.4 63.5 55.66 59.56 72.13 64.9 65.7 66.4
04/05/2022 14:44:23 51.97 54.55 68.48 62.1 63.4 63.5 57.94 58.16 72.13 64.9 65.7 66.4
04/05/2022 14:44:24 54.97 54.94 67.19 62.1 63.4 63.5 58.26 58.55 72.13 64.9 65.7 66.4
04/05/2022 14:44:25 70.21 69.58 69.58 62.2 63.4 63.5 71.04 70.42 72.13 64.9 65.7 66.4
04/05/2022 14:44:26 60.43 69.74 69.74 62.2 63.5 63.5 61.96 70.58 72.13 64.9 65.7 66.4
04/05/2022 14:44:27 58.8 65.9 69.74 62.1 63.5 63.5 61.38 66.89 72.13 64.8 65.7 66.4
04/05/2022 14:44:28 52.92 62.68 69.74 62.1 63.5 63.5 57.3 64.09 72.13 64.8 65.7 66.4
04/05/2022 14:44:29 55.27 59.15 69.74 62 63.5 63.5 58.89 61.15 72.13 64.8 65.7 66.4
04/05/2022 14:44:30 55.01 57.21 69.74 61.9 63.5 63.5 59.14 59.98 72.13 64.7 65.7 66.4
04/05/2022 14:44:31 55.04 56.11 69.74 61.9 63.5 63.5 63.41 62.97 72.13 64.7 65.7 66.4
04/05/2022 14:44:32 54.59 55.46 69.74 61.9 63.5 63.5 60.09 62.66 72.13 64.7 65.7 66.4
04/05/2022 14:44:33 56.55 56.37 69.74 61.9 63.5 63.5 60.08 61.3 72.13 64.7 65.7 66.4
04/05/2022 14:44:34 55.08 55.85 69.74 61.9 63.4 63.5 58.96 60.5 72.13 64.7 65.7 66.4
04/05/2022 14:44:35 54.71 55.72 69.74 61.9 63.4 63.5 59.9 60.13 72.13 64.7 65.7 66.4
04/05/2022 14:44:36 53.6 54.84 69.74 61.9 63.4 63.5 60.53 60.99 72.13 64.7 65.6 66.4
04/05/2022 14:44:37 53.63 54.05 69.74 61.9 63.4 63.5 60.4 60.72 72.13 64.7 65.6 66.4
04/05/2022 14:44:38 54.88 54.81 69.74 61.9 63.4 63.5 58.54 60.17 72.13 64.7 65.6 66.3
04/05/2022 14:44:39 55.57 55.28 69.74 61.9 63.4 63.5 61.23 60.6 72.13 64.7 65.6 66.3
04/05/2022 14:44:40 60.28 59.4 69.74 61.9 63.4 63.5 63.05 62.53 71.36 64.7 65.6 66.3
04/05/2022 14:44:41 55.55 59.36 69.74 61.9 63.4 63.5 60.16 62.5 70.58 64.7 65.6 66.3
04/05/2022 14:44:42 55.31 57.6 69.74 61.9 63.4 63.5 59 61.17 70.58 64.7 65.6 66.3
04/05/2022 14:44:43 55.56 56.11 69.74 61.9 63.4 63.5 60.44 60.48 70.58 64.7 65.6 66.3
04/05/2022 14:44:44 53.98 55.7 69.74 61.9 63.4 63.5 59.72 60.4 70.58 64.7 65.6 66.3
04/05/2022 14:44:45 65.11 64.21 69.74 61.9 63.4 63.5 70.08 68.65 70.58 64.7 65.6 66.3
04/05/2022 14:44:46 59.82 63.28 69.74 61.9 63.4 63.5 63.22 67.74 70.58 64.7 65.6 66.3
04/05/2022 14:44:47 60.19 61.76 69.74 62 63.4 63.5 64.05 65.64 70.58 64.7 65.6 66.3
04/05/2022 14:44:48 52.95 61.33 69.74 62 63.4 63.5 59.06 65.01 70.58 64.7 65.6 66.3
04/05/2022 14:44:49 52.28 58.01 69.74 61.9 63.4 63.5 61.89 62.41 70.58 64.7 65.6 66.3
04/05/2022 14:44:50 52.86 55.36 69.74 61.9 63.4 63.5 60.4 62.27 70.58 64.7 65.6 66.3
04/05/2022 14:44:51 59.38 59.08 69.74 61.9 63.4 63.5 64.07 63.97 70.58 64.7 65.6 66.3
04/05/2022 14:44:52 59.36 60.87 69.74 61.9 63.4 63.5 62.05 64.44 70.58 64.7 65.6 66.3
04/05/2022 14:44:53 54.65 58.58 69.74 61.9 63.4 63.5 63.59 63.65 70.58 64.7 65.6 66.3
04/05/2022 14:44:54 62.98 62.24 69.74 61.9 63.2 63.5 70.35 69.44 70.58 64.7 65.5 66.3
04/05/2022 14:44:55 56.42 61.36 69.74 61.9 63.2 63.5 63.14 68.64 70.58 64.7 65.5 66.3
04/05/2022 14:44:56 59.05 59.95 65.9 61.9 63.2 63.5 63.21 66.26 69.44 64.7 65.5 66.3
04/05/2022 14:44:57 57.12 59.13 64.21 61.9 63.2 63.5 61.7 64.47 69.44 64.7 65.5 66.3
04/05/2022 14:44:58 54.54 58.06 64.21 61.9 63.2 63.5 62.55 63.69 69.44 64.7 65.5 66.3
04/05/2022 14:44:59 61.42 60.13 64.21 61.9 63.2 63.5 62.18 62.85 69.44 64.7 65.5 66.3
04/05/2022 14:45:00 61.85 62.24 64.21 61.9 63.2 63.5 65.25 65.03 69.44 64.7 65.5 66.3
04/05/2022 14:45:01 53.86 60.87 64.21 61.9 63.2 63.5 59.48 63.93 69.44 64.7 65.5 66.3
04/05/2022 14:45:02 57.3 58.1 64.21 61.9 63.2 63.5 63.96 63.71 69.44 64.7 65.5 66.3
04/05/2022 14:45:03 61.36 60.87 64.21 61.8 63.2 63.5 67.83 67.02 69.44 64.6 65.5 66.3
04/05/2022 14:45:04 59.74 60.88 64.21 61.8 63.2 63.5 65.44 67.35 69.44 64.6 65.5 66.3
04/05/2022 14:45:05 53.22 60.39 64.21 61.8 63.2 63.5 59.29 65.92 69.44 64.6 65.5 66.3
04/05/2022 14:45:06 55 57.21 64.21 61.8 63.2 63.5 63.02 63.67 69.44 64.6 65.5 66.3
04/05/2022 14:45:07 56.81 57.01 64.21 61.8 63.2 63.4 60.81 62.82 69.44 64.6 65.5 66.3
04/05/2022 14:45:08 58.41 58.39 64.21 61.8 63.2 63.4 63.12 63.09 69.44 64.6 65.5 66.3
04/05/2022 14:45:09 53.13 57.54 64.21 61.8 63.2 63.4 60.29 62.66 69.44 64.6 65.5 66.3
04/05/2022 14:45:10 57.33 57.09 64.21 61.8 63.2 63.4 63.75 63.42 69.44 64.6 65.5 66.3
04/05/2022 14:45:11 73.38 72.52 72.52 62 63.2 63.5 72.53 71.8 71.8 64.7 65.5 66.3
04/05/2022 14:45:12 63.62 71.51 72.52 62 63.2 63.5 65.75 70.91 71.8 64.7 65.5 66.3
04/05/2022 14:45:13 59.08 68.11 72.52 62 63.2 63.5 62.12 68.39 71.8 64.7 65.5 66.3
04/05/2022 14:45:14 55.27 64.72 72.52 62 63.2 63.5 63.58 65.57 71.8 64.7 65.5 66.3
04/05/2022 14:45:15 55.41 61.22 72.52 62 63.2 63.5 60.89 64.78 71.8 64.7 65.5 66.3
04/05/2022 14:45:16 67.43 67.22 72.52 62.1 63.2 63.5 67.78 67.66 71.8 64.7 65.5 66.3
04/05/2022 14:45:17 62.87 67.66 72.52 62.1 62.8 63.5 65.04 68.26 71.8 64.7 65.4 66.3
04/05/2022 14:45:18 57.91 64.58 72.52 62.1 62.8 63.5 62.95 65.73 71.8 64.7 65.4 66.3
04/05/2022 14:45:19 53.17 61.53 72.52 62.1 62.8 63.5 63.64 64.64 71.8 64.7 65.4 66.3
04/05/2022 14:45:20 60.92 60.56 72.52 62.1 62.8 63.5 64.81 64.56 71.8 64.7 65.4 66.3
04/05/2022 14:45:21 58.04 60.76 72.52 62.1 62.8 63.5 63.58 64.72 71.8 64.7 65.4 66.3
04/05/2022 14:45:22 52.69 58.78 72.52 62.1 62.8 63.5 62.84 64.45 71.8 64.7 65.4 66.3
04/05/2022 14:45:23 59.98 59.09 72.52 62.1 62.8 63.5 64.57 64.17 71.8 64.7 65.4 66.3
04/05/2022 14:45:24 63 61.94 72.52 62.1 62.8 63.5 65.4 65 71.8 64.7 65.4 66.3
04/05/2022 14:45:25 59.76 62.47 72.52 62.1 62.8 63.5 62.92 65 71.8 64.7 65.4 66.3
04/05/2022 14:45:26 55.52 60.44 72.52 62.1 62.8 63.5 63.75 64.21 71.8 64.7 65.4 66.3
04/05/2022 14:45:27 55.18 58.02 72.52 62.1 62.8 63.4 62.83 64.04 71.8 64.7 65.4 66.3
04/05/2022 14:45:28 54.43 56.31 72.52 62.1 62.8 63.4 63.21 63.86 71.8 64.7 65.4 66.3
04/05/2022 14:45:29 62.58 61.94 72.52 62.1 62.8 63.4 71.27 70.69 71.8 64.7 65.4 66.3
04/05/2022 14:45:30 61.02 61.73 72.52 62.1 62.8 63.4 64.6 69.71 71.8 64.7 65.4 66.3
04/05/2022 14:45:31 75.78 75.03 75.03 62.4 62.9 63.5 80.15 79.45 79.45 65.2 65.5 66.3
04/05/2022 14:45:32 64.14 74.76 75.03 62.4 62.9 63.5 67.44 79.17 79.45 65.2 65.5 66.3
04/05/2022 14:45:33 62.81 71.08 75.03 62.4 62.9 63.5 64.89 75.37 79.45 65.2 65.5 66.3
04/05/2022 14:45:34 58.57 67.71 75.03 62.4 62.9 63.5 64.84 71.73 79.45 65.2 65.5 66.3
04/05/2022 14:45:35 64.16 65.73 75.03 62.4 62.9 63.5 66.28 68.86 79.45 65.2 65.5 66.3
04/05/2022 14:45:36 56.89 63.35 75.03 62.5 62.9 63.5 64.26 67.4 79.45 65.3 65.5 66.3
04/05/2022 14:45:37 60.75 60.98 75.03 62.5 62.9 63.5 63.81 65.93 79.45 65.3 65.5 66.3
04/05/2022 14:45:38 63.12 63.55 75.03 62.5 62.9 63.5 67.34 67.16 79.45 65.3 65.5 66.3
04/05/2022 14:45:39 54.11 61.64 75.03 62.5 62.9 63.4 62.34 66.33 79.45 65.3 65.5 66.3
04/05/2022 14:45:40 55.42 58.55 75.03 62.5 62.9 63.4 63.45 64.08 79.45 65.3 65.5 66.3
04/05/2022 14:45:41 60.79 60.39 75.03 62.5 62.9 63.4 64.9 64.69 79.45 65.3 65.5 66.3
04/05/2022 14:45:42 65.02 64.62 75.03 62.5 62.9 63.4 66.6 66.15 79.45 65.3 65.5 66.3
04/05/2022 14:45:43 63.32 66.27 75.03 62.5 62.9 63.4 65.75 67.44 79.45 65.3 65.5 66.3
04/05/2022 14:45:44 54.44 62.96 75.03 62.5 62.9 63.4 61.89 65.24 79.45 65.3 65.5 66.3
04/05/2022 14:45:45 54.64 59.6 75.03 62.5 62.9 63.4 63.58 64.4 79.45 65.3 65.5 66.3
04/05/2022 14:45:46 58.51 58.62 75.03 62.5 62.9 63.4 64 64.01 79.45 65.3 65.5 66.3
04/05/2022 14:45:47 56.73 58.03 75.03 62.5 62.9 63.4 63.76 64.34 79.45 65.3 65.5 66.3
04/05/2022 14:45:48 57.98 58.03 75.03 62.5 62.9 63.4 63.88 64.13 79.45 65.3 65.5 66.3
04/05/2022 14:45:49 55.5 57.67 75.03 62.5 62.9 63.4 64.36 64.55 79.45 65.4 65.5 66.3
04/05/2022 14:45:50 58.21 57.84 75.03 62.5 62.9 63.4 62.94 64.22 79.45 65.4 65.5 66.3
04/05/2022 14:45:51 64.07 63.16 75.03 62.5 62.9 63.4 66.78 66.33 79.45 65.4 65.5 66.3
04/05/2022 14:45:52 57.15 63.14 75.03 62.5 62.9 63.4 61.2 66.23 79.45 65.4 65.5 66.3
04/05/2022 14:45:53 53.2 60.34 75.03 62.5 62.9 63.4 57.08 63.78 79.45 65.3 65.5 66.3
04/05/2022 14:45:54 57.64 57.96 75.03 62.5 62.9 63.4 60.81 61.21 79.45 65.3 65.5 66.3
04/05/2022 14:45:55 54.74 57.87 75.03 62.5 62.9 63.4 60.09 61.2 79.45 65.3 65.5 66.3
04/05/2022 14:45:56 63.08 62.73 75.03 62.5 62.9 63.4 66.75 66.32 79.45 65.4 65.5 66.3
04/05/2022 14:45:57 51.42 61.17 75.03 62.5 62.9 63.4 62.07 65.02 79.45 65.4 65.5 66.3
04/05/2022 14:45:58 51.72 57.62 75.03 62.5 62.9 63.4 58.87 63.53 79.45 65.4 65.5 66.3
04/05/2022 14:45:59 54.06 54.9 75.03 62.5 62.9 63.4 61.93 62.11 79.45 65.4 65.5 66.3
04/05/2022 14:46:00 53.4 54.56 75.03 62.5 62.9 63.4 66.38 65.35 79.45 65.4 65.5 66.3
04/05/2022 14:46:01 54.4 54.42 74.76 62.5 62.9 63.4 64.7 65.49 79.17 65.4 65.5 66.3
04/05/2022 14:46:02 67.61 66.84 71.08 62.5 62.9 63.4 77.02 76.16 76.16 65.6 65.6 66.3
04/05/2022 14:46:03 57.61 66.03 67.71 62.5 62.9 63.4 63.4 75.65 76.16 65.6 65.6 66.3
04/05/2022 14:46:04 52.6 62.61 66.84 62.5 62.9 63.4 62.4 71.77 76.16 65.6 65.6 66.3
04/05/2022 14:46:05 53.18 59.06 66.84 62.4 62.9 63.4 61.88 68.22 76.16 65.5 65.6 66.3
04/05/2022 14:46:06 57.23 57.37 66.84 62.4 62.9 63.4 64.08 65.28 76.16 65.5 65.6 66.3
04/05/2022 14:46:07 54.43 56.89 66.84 62.4 62.9 63.4 63.26 64.49 76.16 65.5 65.6 66.3
04/05/2022 14:46:08 67.53 66.33 66.84 62.4 62.9 63.4 69.11 68.36 76.16 65.5 65.6 66.3
04/05/2022 14:46:09 64.26 66.01 66.84 62.4 62.9 63.4 66 67.97 76.16 65.5 65.6 66.3
04/05/2022 14:46:10 55.76 65.44 66.84 62.4 62.9 63.4 63.34 67.07 76.16 65.5 65.6 66.3
04/05/2022 14:46:11 54.66 61.84 66.84 62.4 62.9 63.4 63.12 65.08 76.16 65.5 65.6 66.3
04/05/2022 14:46:12 53.13 58.82 66.84 62.4 62.9 63.4 63.12 64.26 76.16 65.5 65.6 66.3
04/05/2022 14:46:13 58.91 59.31 66.84 62.4 62.9 63.4 63.73 64.36 76.16 65.5 65.6 66.3
04/05/2022 14:46:14 61.48 60.45 66.84 62.4 62.9 63.4 66.16 65.72 76.16 65.5 65.6 66.3
04/05/2022 14:46:15 60.52 61.07 66.84 62.4 62.9 63.4 65.87 66.04 76.16 65.6 65.6 66.3
04/05/2022 14:46:16 60.3 60.54 66.84 62.4 62.9 63.4 65.53 66.03 76.16 65.6 65.6 66.3
04/05/2022 14:46:17 57.64 60.64 66.84 62.4 62.9 63.4 63.17 65.82 76.16 65.5 65.6 66.3
04/05/2022 14:46:18 59.09 59.35 66.84 62.4 62.9 63.4 63.71 64.76 76.16 65.5 65.6 66.3
04/05/2022 14:46:19 63.85 62.74 66.84 62.4 62.9 63.4 66.16 65.55 76.16 65.6 65.6 66.3
04/05/2022 14:46:20 61.78 62.89 66.84 62.4 62.9 63.4 66.17 66.08 76.16 65.5 65.6 66.3
04/05/2022 14:46:21 59.14 62.06 66.84 62.4 62.9 63.4 64.88 66.49 76.16 65.6 65.6 66.3
04/05/2022 14:46:22 58.85 60.51 66.84 62.4 62.9 63.4 64.22 65.24 76.16 65.6 65.6 66.3
04/05/2022 14:46:23 59.62 60.06 66.84 62.4 62.9 63.4 64.36 64.91 76.16 65.6 65.6 66.3
04/05/2022 14:46:24 60.05 60.28 66.84 62.4 62.9 63.4 65.4 65.46 76.16 65.6 65.6 66.3
04/05/2022 14:46:25 56.75 59.62 66.84 62.4 62.9 63.4 65.03 65.77 76.16 65.6 65.6 66.3
04/05/2022 14:46:26 57.47 58.51 66.84 62.4 62.9 63.4 65.92 65.85 76.16 65.6 65.6 66.3
04/05/2022 14:46:27 57.54 58 66.84 62.4 62.9 63.4 65.54 66.25 76.16 65.6 65.6 66.3
04/05/2022 14:46:28 58.49 58.48 66.84 62.4 62.9 63.4 65.7 65.75 76.16 65.6 65.6 66.3
04/05/2022 14:46:29 58.13 59.31 66.84 62.4 62.9 63.4 67.33 67.48 76.16 65.6 65.6 66.3
04/05/2022 14:46:30 57.24 58.1 66.84 62.4 62.9 63.4 64.89 66.45 76.16 65.6 65.6 66.3
04/05/2022 14:46:31 57.01 57.74 66.84 62.3 62.9 63.4 64.42 65.68 76.16 65.6 65.6 66.3
04/05/2022 14:46:32 58.32 58.03 66.33 62.3 62.9 63.4 64.86 65.29 75.65 65.5 65.6 66.3
04/05/2022 14:46:33 57.68 58.23 66.33 62.3 62.9 63.4 65.33 65.53 71.77 65.6 65.6 66.3
04/05/2022 14:46:34 57.31 57.86 66.33 62.3 62.9 63.4 66.18 66.13 68.36 65.6 65.6 66.3
04/05/2022 14:46:35 56.67 57.38 66.33 62.3 62.9 63.4 64.35 65.9 68.36 65.6 65.6 66.3
04/05/2022 14:46:36 58.71 58.25 66.33 62.3 62.9 63.4 63.55 65.17 68.36 65.6 65.6 66.3
04/05/2022 14:46:37 58 58.61 66.33 62.3 62.9 63.4 64.48 64.88 68.36 65.6 65.6 66.3
04/05/2022 14:46:38 60.11 60.62 66.01 62.3 62.9 63.4 64.02 65.28 67.97 65.6 65.6 66.3
04/05/2022 14:46:39 56.43 59.16 65.44 62.3 62.8 63.4 63.58 64.65 67.48 65.6 65.6 66.3
04/05/2022 14:46:40 56.77 57.99 62.89 62.3 62.8 63.4 63 64.44 67.48 65.6 65.6 66.2
04/05/2022 14:46:41 62.1 61.46 62.89 62.3 62.8 63.4 67.74 66.97 67.48 65.6 65.6 66.3
04/05/2022 14:46:42 65.5 65.12 65.12 62.3 62.9 63.4 66.2 66.42 67.48 65.6 65.6 66.3
04/05/2022 14:46:43 59.81 65.21 65.21 62.3 62.9 63.4 64.03 66.53 67.48 65.6 65.6 66.3
04/05/2022 14:46:44 57.39 62.72 65.21 62.3 62.9 63.4 64.26 65.91 67.48 65.6 65.6 66.3
04/05/2022 14:46:45 56.36 60.06 65.21 62.3 62.9 63.4 62.98 64.41 67.48 65.6 65.6 66.3
04/05/2022 14:46:46 56.6 58.05 65.21 62.3 62.9 63.4 65.02 65.08 67.48 65.6 65.6 66.3
04/05/2022 14:46:47 56.68 57.46 65.21 62.3 62.9 63.4 64.65 64.8 67.48 65.6 65.6 66.3
04/05/2022 14:46:48 55.4 56.73 65.21 62.3 62.9 63.4 64.96 65.03 67.48 65.6 65.6 66.2
04/05/2022 14:46:49 58.63 57.82 65.21 62.3 62.9 63.4 65.26 65.44 67.48 65.6 65.6 66.2
04/05/2022 14:46:50 57.44 58.02 65.21 62.3 62.9 63.4 64.78 65.63 67.48 65.6 65.6 66.2
04/05/2022 14:46:51 58.98 59.32 65.21 62.3 62.9 63.4 64.03 65 67.48 65.6 65.6 66.2
04/05/2022 14:46:52 59.67 60.04 65.21 62.3 62.9 63.4 64.91 64.98 67.48 65.6 65.6 66.2
04/05/2022 14:46:53 58.38 59.21 65.21 62.3 62.9 63.4 63.69 64.69 67.48 65.6 65.6 66.2
04/05/2022 14:46:54 53.35 58.26 65.21 62.3 62.9 63.3 64.03 64.41 67.48 65.6 65.6 66.2
04/05/2022 14:46:55 53.39 55.83 65.21 62.3 62.9 63.3 63.55 64.26 67.48 65.6 65.6 66.2
04/05/2022 14:46:56 58.85 57.54 65.21 62.3 62.9 63.3 65.04 64.94 67.48 65.6 65.6 66.2
04/05/2022 14:46:57 61.21 60.32 65.21 62.3 62.9 63.3 64.59 64.87 67.48 65.6 65.6 66.2
04/05/2022 14:46:58 59.6 60.4 65.21 62.3 62.9 63.3 64.53 64.93 67.48 65.6 65.6 66.2
04/05/2022 14:46:59 56.21 59.45 65.21 62.3 62.9 63.3 62.61 64.82 66.97 65.6 65.6 66.2
04/05/2022 14:47:00 58.88 58.77 65.21 62.3 62.9 63.3 63.87 64.47 66.97 65.6 65.6 66.2
04/05/2022 14:47:01 61.81 60.99 65.21 62.4 62.8 63.3 64.44 64.27 66.97 65.6 65.6 66.2
04/05/2022 14:47:02 65.04 64.91 65.21 62.4 62.8 63.3 69.16 68.61 68.61 65.7 65.6 66.2
04/05/2022 14:47:03 63.16 64.01 65.21 62.4 62.8 63.3 64.95 67.56 68.61 65.7 65.6 66.2
04/05/2022 14:47:04 56.46 63.11 65.21 62.3 62.8 63.3 63.39 65.96 68.61 65.6 65.6 66.2
04/05/2022 14:47:05 55.28 60.26 65.21 62.2 62.8 63.3 63.67 64.95 68.61 65.6 65.6 66.2
04/05/2022 14:47:06 54.92 57.7 65.21 62.2 62.8 63.3 62.92 63.81 68.61 65.6 65.6 66.2
04/05/2022 14:47:07 55.27 56.19 65.21 62.2 62.8 63.3 63.43 63.76 68.61 65.6 65.6 66.2
04/05/2022 14:47:08 54.24 55.83 65.21 62.1 62.8 63.3 63.08 63.75 68.61 65.6 65.6 66.2
04/05/2022 14:47:09 53.6 55.1 65.21 62.1 62.8 63.3 63.28 64.07 68.61 65.6 65.6 66.2
04/05/2022 14:47:10 53.85 54.24 65.21 62.1 62.8 63.3 63.07 63.37 68.61 65.6 65.6 66.2
04/05/2022 14:47:11 53.56 53.94 65.21 62.1 62.8 63.3 64.91 64.84 68.61 65.6 65.6 66.2
04/05/2022 14:47:12 60.73 58.9 65.21 62.1 62.8 63.3 65.81 65.5 68.61 65.6 65.6 66.2
04/05/2022 14:47:13 58.24 58.73 64.91 62.1 62.8 63.3 64.96 65.62 68.61 65.6 65.6 66.2
04/05/2022 14:47:14 57.98 58.43 64.91 62.1 62.8 63.3 64.41 65.11 68.61 65.6 65.6 66.2
04/05/2022 14:47:15 60.81 60.85 64.91 62.1 62.8 63.3 65.57 65.62 68.61 65.6 65.6 66.2
04/05/2022 14:47:16 58.5 59.48 64.91 62.1 62.8 63.3 63.04 65.26 68.61 65.6 65.6 66.2
04/05/2022 14:47:17 56.01 58.86 64.91 62.1 62.8 63.3 64.83 64.96 68.61 65.6 65.6 66.2
04/05/2022 14:47:18 54.41 57.32 64.91 62.1 62.8 63.3 61.74 64.94 68.61 65.6 65.6 66.2
04/05/2022 14:47:19 54.28 55.7 64.91 62.1 62.8 63.3 62.93 63.67 68.61 65.6 65.6 66.2
04/05/2022 14:47:20 54.57 55.03 64.91 62.1 62.8 63.3 61.78 64.22 68.61 65.6 65.6 66.2
04/05/2022 14:47:21 54.39 54.65 64.91 62 62.8 63.3 64.66 63.83 68.61 65.6 65.6 66.2
04/05/2022 14:47:22 54.33 54.81 64.91 62 62.8 63.3 63.12 64.51 68.61 65.6 65.6 66.2
04/05/2022 14:47:23 55.79 55.39 64.91 62 62.8 63.3 64.75 64.57 68.61 65.6 65.6 66.2
04/05/2022 14:47:24 57.04 56.66 64.91 61.9 62.8 63.3 64.47 64.85 68.61 65.5 65.7 66.2
04/05/2022 14:47:25 56.99 57.04 64.91 61.9 62.8 63.3 63.88 64.7 68.61 65.6 65.7 66.2
04/05/2022 14:47:26 56.56 57.34 64.91 61.9 62.8 63.3 64.19 64.76 68.61 65.6 65.7 66.2
04/05/2022 14:47:27 55.7 56.74 64.91 61.9 62.8 63.3 64.11 64.59 68.61 65.6 65.7 66.2
04/05/2022 14:47:28 54 55.96 64.91 61.9 62.8 63.3 64.07 65.02 68.61 65.6 65.7 66.2
04/05/2022 14:47:29 61.45 60.95 64.91 61.9 62.8 63.3 64.19 64.51 68.61 65.6 65.7 66.2
04/05/2022 14:47:30 54.43 58.68 64.91 61.9 62.8 63.2 63.88 64.6 68.61 65.6 65.7 66.2
04/05/2022 14:47:31 56.1 56.6 64.91 61.9 62.8 63.2 62.54 63.57 68.61 65.6 65.7 66.2
04/05/2022 14:47:32 54.34 56.44 64.01 61.9 62.8 63.2 62.59 63.07 67.56 65.6 65.7 66.2
04/05/2022 14:47:33 55.68 55.6 63.11 61.9 62.8 63.2 66.61 65.83 65.96 65.6 65.7 66.2
04/05/2022 14:47:34 54.63 55.47 60.95 61.8 62.8 63.2 63.93 65.37 65.83 65.6 65.7 66.2
04/05/2022 14:47:35 59.2 58.06 60.95 61.8 62.8 63.2 63.79 64.71 65.83 65.5 65.7 66.2
04/05/2022 14:47:36 59.54 60 60.95 61.8 62.8 63.2 65.94 65.74 65.83 65.6 65.7 66.2
04/05/2022 14:47:37 54.51 59.02 60.95 61.8 62.8 63.2 62.3 65.51 65.83 65.6 65.7 66.1
04/05/2022 14:47:38 62 61.8 61.8 61.8 62.8 63.2 68.97 68.84 68.84 65.6 65.7 66.1
04/05/2022 14:47:39 57.54 62.04 62.04 61.8 62.8 63.2 65 68.96 68.96 65.6 65.7 66.1
04/05/2022 14:47:40 56.71 59.44 62.04 61.8 62.8 63.2 63.63 66.68 68.96 65.6 65.7 66.1
04/05/2022 14:47:41 55.89 57.9 62.04 61.8 62.8 63.2 63.67 65.76 68.96 65.6 65.7 66.1
04/05/2022 14:47:42 53.78 56.81 62.04 61.8 62.8 63.2 63.58 64.57 68.96 65.6 65.7 66.1
04/05/2022 14:47:43 65.62 64.9 64.9 61.9 62.8 63.2 67.64 67.7 68.96 65.6 65.7 66.1
04/05/2022 14:47:44 54.89 62.49 64.9 61.9 62.8 63.2 64.2 65.66 68.96 65.6 65.7 66.1
04/05/2022 14:47:45 57.49 59.25 64.9 61.9 62.8 63.2 63.55 64.91 68.96 65.6 65.7 66.1
04/05/2022 14:47:46 55.87 58.6 64.9 61.9 62.8 63.2 63.41 64.48 68.96 65.6 65.7 66.1
04/05/2022 14:47:47 55.5 57.01 64.9 61.9 62.8 63.1 65.46 65.23 68.96 65.6 65.7 66.1
04/05/2022 14:47:48 60.71 59.99 64.9 61.9 62.8 63.1 64.41 64.75 68.96 65.6 65.7 66.1
04/05/2022 14:47:49 55.13 59.97 64.9 61.9 62.8 63.1 64.34 65.12 68.96 65.6 65.7 66.1
04/05/2022 14:47:50 56.63 57.88 64.9 61.7 62.8 63.1 64.57 65.2 68.96 65.5 65.7 66.1
04/05/2022 14:47:51 57.34 57.42 64.9 61.6 62.8 63.1 66.75 66.42 68.96 65.5 65.7 66.1
04/05/2022 14:47:52 60.19 59.44 64.9 61.6 62.8 63.1 63.77 65.97 68.96 65.5 65.7 66.1
04/05/2022 14:47:53 56.35 59.29 64.9 61.6 62.8 63.1 64.01 64.92 68.96 65.5 65.7 66.1
04/05/2022 14:47:54 56.75 57.66 64.9 61.6 62.8 63.1 63.67 64.29 68.96 65.5 65.7 66.1
04/05/2022 14:47:55 58.27 58.03 64.9 61.6 62.8 63.1 64.68 64.75 68.96 65.5 65.7 66.1
04/05/2022 14:47:56 65.07 63.96 64.9 61.6 62.8 63.1 66.59 66.38 68.96 65.5 65.7 66.1
04/05/2022 14:47:57 64.6 65.18 65.18 61.6 62.8 63.1 68.8 68.82 68.96 65.5 65.7 66.1
04/05/2022 14:47:58 57.7 64.7 65.18 61.7 62.8 63.1 63.73 68.49 68.96 65.5 65.7 66.1
04/05/2022 14:47:59 58.6 61.71 65.18 61.7 62.8 63.1 64.19 66.31 68.96 65.5 65.7 66.1
04/05/2022 14:48:00 61.71 62.41 65.18 61.7 62.8 63.1 64.8 66.31 68.96 65.6 65.7 66.1
04/05/2022 14:48:01 58.93 60.49 65.18 61.7 62.8 63.1 64.6 65.09 68.96 65.6 65.7 66.1
04/05/2022 14:48:02 65.79 65.59 65.59 61.7 62.8 63.1 68 68.1 68.96 65.6 65.7 66.1
04/05/2022 14:48:03 58.26 63.38 65.59 61.7 62.8 63.1 65.27 66.44 68.96 65.6 65.7 66.1
04/05/2022 14:48:04 60.73 61.1 65.59 61.7 62.8 63.1 64.86 65.87 68.96 65.6 65.7 66.1
04/05/2022 14:48:05 60.62 61.2 65.59 61.7 62.8 63.1 65.48 65.52 68.96 65.6 65.7 66.1
04/05/2022 14:48:06 58.7 60.72 65.59 61.7 62.8 63.1 64.15 65.64 68.96 65.6 65.7 66.1
04/05/2022 14:48:07 56.62 59.62 65.59 61.7 62.8 63.1 64.33 65.27 68.96 65.6 65.7 66.1
04/05/2022 14:48:08 58.62 58.71 65.59 61.7 62.8 63.1 65.02 65.13 68.96 65.6 65.7 66.1
04/05/2022 14:48:09 59.6 59.68 65.59 61.7 62.8 63.1 63.88 64.66 68.82 65.6 65.7 66.1
04/05/2022 14:48:10 56.46 59.11 65.59 61.7 62.8 63.1 64 64.51 68.82 65.6 65.7 66.1
04/05/2022 14:48:11 56.38 57.56 65.59 61.7 62.8 63.1 63.68 64.12 68.82 65.6 65.7 66.1
04/05/2022 14:48:12 59.01 58.59 65.59 61.7 62.8 63.1 64.96 64.67 68.82 65.6 65.7 66.1
04/05/2022 14:48:13 59.38 59.36 65.59 61.7 62.8 63.1 63.97 64.75 68.82 65.6 65.7 66.1
04/05/2022 14:48:14 56.29 58.86 65.59 61.7 62.8 63.1 65.2 65.37 68.82 65.6 65.7 66.1
04/05/2022 14:48:15 56.49 57.75 65.59 61.7 62.8 63.1 62.9 65.04 68.82 65.6 65.7 66.1
04/05/2022 14:48:16 56.22 56.66 65.59 61.7 62.8 63.1 63.78 64.31 68.82 65.6 65.7 66.1
04/05/2022 14:48:17 57.52 57.4 65.59 61.1 62.8 63.1 62.72 64.04 68.82 65.4 65.7 66.1
04/05/2022 14:48:18 54.22 57.19 65.59 61.1 62.8 63.1 62.56 63.5 68.82 65.4 65.7 66.1
04/05/2022 14:48:19 56.21 56.13 65.59 61 62.8 63.1 62.6 63.15 68.82 65.4 65.7 66.1
04/05/2022 14:48:20 55.14 56.57 65.59 61 62.8 63 62.51 62.86 68.82 65.4 65.7 66.1
04/05/2022 14:48:21 54.17 55.21 65.59 61 62.8 63 61.31 62.61 68.82 65.4 65.7 66
04/05/2022 14:48:22 53.94 54.75 65.59 60.9 62.8 63 61.43 61.88 68.82 65.4 65.7 66
04/05/2022 14:48:23 53.23 54.21 65.59 60.8 62.8 63 60.32 61.87 68.82 65.3 65.7 66
04/05/2022 14:48:24 52.94 53.85 65.59 60.8 62.8 63 59.66 60.96 68.82 65.3 65.7 66
04/05/2022 14:48:25 51.81 53.11 65.59 60.8 62.8 63 63.84 63.93 68.82 65.3 65.7 66
04/05/2022 14:48:26 51.95 52.49 65.59 60.8 62.8 63 66.59 67.14 68.82 65.3 65.7 66
04/05/2022 14:48:27 51.58 52.12 65.59 60.8 62.8 63 55.97 64.71 68.49 65.3 65.7 66
04/05/2022 14:48:28 51.63 51.86 65.59 60.8 62.8 62.9 56.31 61.33 68.1 65.3 65.7 66
04/05/2022 14:48:29 52.54 52.32 65.59 60.8 62.7 62.9 56.44 58.9 68.1 65.3 65.7 66
04/05/2022 14:48:30 61.01 60.3 65.59 60.8 62.7 62.9 61.98 61.48 68.1 65.3 65.7 66
04/05/2022 14:48:31 59.49 61.91 65.59 60.8 62.7 62.9 61.35 62.53 68.1 65.3 65.7 66
04/05/2022 14:48:32 57.3 58.96 63.38 60.8 62.7 62.9 58.75 61.06 67.14 65.3 65.7 66
04/05/2022 14:48:33 57.63 58.39 61.91 60.5 62.7 62.9 60.19 60.37 67.14 65.2 65.7 66
04/05/2022 14:48:34 51.87 57.97 61.91 60.5 62.7 62.9 57.42 60.14 67.14 65.2 65.7 66
04/05/2022 14:48:35 51.92 55.21 61.91 60.5 62.7 62.9 56.71 58.73 67.14 65.2 65.7 66
04/05/2022 14:48:36 62 61.87 61.91 60.5 62.7 62.9 61.35 61.36 67.14 65.2 65.7 66
04/05/2022 14:48:37 64.55 65.21 65.21 60.5 62.7 62.9 63.6 64.11 67.14 65.2 65.7 66
04/05/2022 14:48:38 61.57 62.77 65.21 60.5 62.7 62.9 61.67 62.47 67.14 65.2 65.7 66
04/05/2022 14:48:39 56.15 62.77 65.21 60.5 62.7 62.9 61.46 62.5 67.14 65.2 65.7 65.9
04/05/2022 14:48:40 51.79 59.72 65.21 60.5 62.7 62.9 56.24 61.89 67.14 65.2 65.7 65.9
04/05/2022 14:48:41 50.67 56.51 65.21 60.5 62.7 62.9 55.82 59.26 67.14 65.2 65.7 65.9
04/05/2022 14:48:42 50.29 53.8 65.21 60.5 62.7 62.9 55.99 57.39 67.14 65.1 65.7 65.9
04/05/2022 14:48:43 50.98 51.96 65.21 60.5 62.7 62.9 59.59 59.23 67.14 65.1 65.7 65.9
04/05/2022 14:48:44 50.46 51.65 65.21 60.5 62.7 62.9 56.49 59.33 67.14 65.1 65.7 65.9
04/05/2022 14:48:45 50.41 50.8 65.21 60.3 62.7 62.9 56.45 57.52 67.14 65.1 65.7 65.9
04/05/2022 14:48:46 50.67 50.75 65.21 60.3 62.6 62.9 56.1 57.07 67.14 65.1 65.7 65.9
04/05/2022 14:48:47 52.41 51.79 65.21 60.3 62.6 62.9 60.95 59.76 67.14 65.1 65.6 65.9
04/05/2022 14:48:48 62.5 61.06 65.21 60.3 62.6 62.9 63.1 62.17 67.14 65 65.6 65.9
04/05/2022 14:48:49 52.91 60.26 65.21 60.3 62.6 62.9 61.5 62.38 67.14 65 65.6 65.9
04/05/2022 14:48:50 51.67 57.12 65.21 60.3 62.6 62.9 58.33 61.73 67.14 65 65.6 65.9
04/05/2022 14:48:51 52.73 54.52 65.21 60.3 62.6 62.9 61.05 60.72 67.14 65 65.6 65.9
04/05/2022 14:48:52 52.19 53.52 65.21 60.3 62.6 62.9 57.77 60.68 67.14 65 65.6 65.9
04/05/2022 14:48:53 52.18 52.72 65.21 60.2 62.6 62.9 60.28 60.01 67.14 65 65.6 65.9
04/05/2022 14:48:54 51.92 52.37 65.21 60.1 62.6 62.9 59.47 60.39 67.14 65 65.6 65.9
04/05/2022 14:48:55 52.11 52.2 65.21 60.1 62.6 62.9 59.19 59.55 67.14 65 65.6 65.9
04/05/2022 14:48:56 61.98 59.93 65.21 60.1 62.6 62.9 63.95 62.63 64.71 65 65.6 65.9
04/05/2022 14:48:57 62.46 62 65.21 60.1 62.6 62.9 64.64 64.15 64.15 65 65.6 65.9
04/05/2022 14:48:58 63.46 64.84 65.21 60.1 62.6 62.9 64.4 65.87 65.87 65 65.6 65.9
04/05/2022 14:48:59 51.77 61.89 65.21 60.1 62.6 62.9 59.56 63.54 65.87 65 65.6 65.9
04/05/2022 14:49:00 51.89 58.29 65.21 60.1 62.6 62.9 59.98 61.7 65.87 65 65.6 65.9
04/05/2022 14:49:01 51.3 55.42 65.21 60.1 62.6 62.8 56.52 60.4 65.87 64.9 65.6 65.9
04/05/2022 14:49:02 50.94 53.33 65.21 60.1 62.6 62.8 56.2 58.42 65.87 64.9 65.6 65.9
04/05/2022 14:49:03 51.13 52 65.21 60.1 62.6 62.8 56.25 57.22 65.87 64.9 65.6 65.9
04/05/2022 14:49:04 51.26 51.46 65.21 60 62.6 62.8 57.32 57.23 65.87 64.9 65.6 65.9
04/05/2022 14:49:05 50.69 51.43 65.21 60 62.6 62.8 57.65 57.61 65.87 64.9 65.6 65.9
04/05/2022 14:49:06 50.29 50.94 65.21 60 62.6 62.8 57.56 57.66 65.87 64.9 65.6 65.9
04/05/2022 14:49:07 49.76 50.57 64.84 60 62.6 62.8 56.46 57.45 65.87 64.9 65.6 65.9
04/05/2022 14:49:08 50.18 50.19 64.84 60 62.6 62.8 58.06 58.1 65.87 64.9 65.6 65.9
04/05/2022 14:49:09 51.86 51.79 64.84 60 62.6 62.8 58.2 58.5 65.87 64.9 65.6 65.9
04/05/2022 14:49:10 56.79 56.45 64.84 59.9 62.6 62.8 61.18 60.19 65.87 64.8 65.6 65.9
04/05/2022 14:49:11 56.74 56.32 64.84 59.9 62.6 62.8 61.19 61.33 65.87 64.8 65.6 65.9
04/05/2022 14:49:12 59.05 58.39 64.84 59.9 62.6 62.8 61.96 61.7 65.87 64.8 65.6 65.9
04/05/2022 14:49:13 54.14 58.5 64.84 59.9 62.6 62.8 60.06 62.03 65.87 64.8 65.6 65.9
04/05/2022 14:49:14 50.08 55.72 64.84 59.9 62.6 62.8 56.49 60.36 65.87 64.7 65.6 65.9
04/05/2022 14:49:15 50.12 53.11 64.84 59.9 62.6 62.8 58.58 59.1 65.87 64.7 65.6 65.9
04/05/2022 14:49:16 50.09 51.51 64.84 59.9 62.6 62.8 57.6 58.34 65.87 64.7 65.6 65.9
04/05/2022 14:49:17 57.11 55.8 64.84 59.9 62.6 62.8 61.22 60.24 65.87 64.7 65.6 65.9
04/05/2022 14:49:18 56.59 56.35 64.84 59.9 62.6 62.8 58.78 60.04 65.87 64.8 65.6 65.9
04/05/2022 14:49:19 55.58 56.22 64.84 59.9 62.6 62.8 61.02 60.74 65.87 64.8 65.6 65.9
04/05/2022 14:49:20 50.98 55.72 64.84 59.9 62.5 62.8 59.03 60.24 65.87 64.8 65.6 65.9
04/05/2022 14:49:21 50.52 53.37 64.84 59.9 62.5 62.8 60.15 60.57 65.87 64.8 65.6 65.9
04/05/2022 14:49:22 53.32 53.23 64.84 59.9 62.5 62.8 58.07 59.87 65.87 64.8 65.6 65.9
04/05/2022 14:49:23 51.83 53.02 64.84 59.9 62.5 62.8 60.15 60.31 65.87 64.8 65.6 65.9
04/05/2022 14:49:24 51.58 52.31 64.84 59.9 62.5 62.8 61.71 61.52 65.87 64.8 65.6 65.9
04/05/2022 14:49:25 52.48 52.34 64.84 59.8 62.5 62.8 63.03 62.69 65.87 64.7 65.6 65.9
04/05/2022 14:49:26 52.45 52.44 64.84 59.7 62.5 62.8 62.09 62.87 65.87 64.7 65.6 65.9
04/05/2022 14:49:27 52.61 52.62 64.84 59.7 62.5 62.8 60.69 62.23 65.87 64.7 65.6 65.9
04/05/2022 14:49:28 53.11 53.07 61.89 59.7 62.5 62.8 60.92 61.93 63.54 64.7 65.6 65.9
04/05/2022 14:49:29 52.94 52.99 58.5 59.7 62.5 62.8 59.42 60.56 62.87 64.7 65.5 65.9
04/05/2022 14:49:30 53.34 53.31 58.5 59.7 62.5 62.8 59.56 60.01 62.87 64.7 65.5 65.9
04/05/2022 14:49:31 54.24 53.93 58.5 59.7 62.5 62.8 72.23 71.04 71.04 64.8 65.6 65.9
04/05/2022 14:49:32 54.31 54.24 58.5 59.7 62.5 62.8 59.91 69.96 71.04 64.8 65.6 65.9
04/05/2022 14:49:33 53.31 54.05 58.5 59.7 62.5 62.8 59.82 66.34 71.04 64.8 65.6 65.9
04/05/2022 14:49:34 52.88 53.61 58.5 59.7 62.4 62.8 58.64 63.51 71.04 64.8 65.6 65.9
04/05/2022 14:49:35 53.52 53.54 58.5 59.7 62.4 62.8 60.04 61.25 71.04 64.8 65.5 65.9
04/05/2022 14:49:36 54.06 54.1 58.5 59.7 62.4 62.8 60.15 60.86 71.04 64.8 65.5 65.9
04/05/2022 14:49:37 53.71 53.8 58.5 59.7 62.4 62.8 59.5 60.19 71.04 64.8 65.5 65.9
04/05/2022 14:49:38 53.92 54.02 58.5 59.7 62.4 62.8 59.45 60.15 71.04 64.8 65.5 65.9
04/05/2022 14:49:39 52.21 53.84 58.5 59.7 62.4 62.8 59.01 59.66 71.04 64.8 65.5 65.9
04/05/2022 14:49:40 53.75 53.67 58.5 59.7 62.4 62.8 58.61 59.61 71.04 64.8 65.5 65.9
04/05/2022 14:49:41 53.58 53.91 58.5 59.7 62.4 62.8 59.09 59.21 71.04 64.8 65.5 65.9
04/05/2022 14:49:42 52.72 53.61 58.5 59.7 62.4 62.8 59.21 59.41 71.04 64.8 65.4 65.9
04/05/2022 14:49:43 53.22 53.28 56.35 59.7 62.4 62.8 60.46 60.25 71.04 64.8 65.4 65.9
04/05/2022 14:49:44 53.2 53.47 56.35 59.7 62.4 62.8 58.85 60.22 71.04 64.8 65.4 65.9
04/05/2022 14:49:45 53.18 53.22 56.35 59.7 62.4 62.8 58.28 59.46 71.04 64.7 65.4 65.9
04/05/2022 14:49:46 54.16 53.91 56.35 59.6 62.4 62.8 60.03 59.7 71.04 64.7 65.4 65.9
04/05/2022 14:49:47 53.3 53.79 56.35 59.6 62.4 62.8 58.91 59.63 71.04 64.7 65.4 65.9
04/05/2022 14:49:48 53.75 53.95 56.22 59.6 62.4 62.8 59.98 59.87 71.04 64.7 65.4 65.9
04/05/2022 14:49:49 53.23 53.77 55.72 59.6 62.4 62.8 58.27 59.68 71.04 64.7 65.4 65.9
04/05/2022 14:49:50 53.45 53.52 54.24 59.6 62.4 62.8 59.79 59.58 71.04 64.7 65.4 65.9
04/05/2022 14:49:51 53.48 53.67 54.24 59.6 62.3 62.8 59.74 59.77 71.04 64.7 65.4 65.9
04/05/2022 14:49:52 54.34 54.28 54.28 59.6 62.3 62.8 59.48 59.85 71.04 64.7 65.4 65.9
04/05/2022 14:49:53 54.18 54.38 54.38 59.6 62.3 62.8 58.08 59.68 71.04 64.7 65.4 65.9
04/05/2022 14:49:54 56.57 55.93 55.93 59.6 62.3 62.8 60.49 59.93 71.04 64.6 65.4 65.9
04/05/2022 14:49:55 52.47 55.63 55.93 59.6 62.3 62.8 58.23 59.88 71.04 64.6 65.4 65.9
04/05/2022 14:49:56 53.82 54.02 55.93 59.6 62.3 62.8 60.04 59.69 71.04 64.6 65.4 65.9
04/05/2022 14:49:57 54.15 54.26 55.93 59.6 62.3 62.8 58.33 59.61 71.04 64.6 65.4 65.9
04/05/2022 14:49:58 53.39 54.24 55.93 59.6 62.3 62.8 60.14 59.69 71.04 64.6 65.4 65.9
04/05/2022 14:49:59 52.45 53.49 55.93 59.5 62.3 62.8 59.79 59.92 71.04 64.6 65.4 65.9
04/05/2022 14:50:00 50.59 52.81 55.93 59.5 62.3 62.8 57.17 59.95 71.04 64.6 65.4 65.9
04/05/2022 14:50:01 51.07 51.5 55.93 59.5 62.3 62.8 56.64 58.14 69.96 64.6 65.4 65.9
04/05/2022 14:50:02 53.62 53.36 55.93 59.5 62.3 62.8 57.4 57.68 66.34 64.6 65.4 65.9
04/05/2022 14:50:03 57.33 56.66 56.66 59.5 62.3 62.8 58.79 58.67 63.51 64.6 65.4 65.9
04/05/2022 14:50:04 55.58 56.4 56.66 59.5 62.3 62.8 64.09 62.89 62.89 64.6 65.4 65.9
04/05/2022 14:50:05 52.66 55.93 56.66 59.5 62.3 62.8 59.7 62.64 62.89 64.6 65.4 65.9
04/05/2022 14:50:06 55.68 55.91 56.66 59.5 62.3 62.8 61.08 61.76 62.89 64.6 65.4 65.9
04/05/2022 14:50:07 54.34 54.89 56.66 59.5 62.3 62.8 59.57 60.95 62.89 64.6 65.4 65.9
04/05/2022 14:50:08 51.9 54.91 56.66 59.5 62.3 62.8 59.56 60.42 62.89 64.5 65.4 65.9
04/05/2022 14:50:09 56.92 55.9 56.66 59.5 62.3 62.8 59.31 59.9 62.89 64.5 65.4 65.9
04/05/2022 14:50:10 71.13 70.21 70.21 59.7 62.3 62.8 71.96 70.99 70.99 64.6 65.4 65.9
04/05/2022 14:50:11 52.01 69.62 70.21 59.3 62.3 62.8 60.9 70.48 70.99 64.5 65.4 65.9
04/05/2022 14:50:12 62.37 65.49 70.21 59.3 62.3 62.8 72.62 72.32 72.32 64.6 65.4 65.9
04/05/2022 14:50:13 60.55 64.09 70.21 59.3 62.3 62.8 61.37 71.76 72.32 64.6 65.4 65.9
04/05/2022 14:50:14 57.45 62.26 70.21 59.3 62.3 62.8 60.64 68.12 72.32 64.6 65.4 65.9
04/05/2022 14:50:15 57.36 60.32 70.21 59.3 62.3 62.8 60.26 65.07 72.32 64.6 65.4 65.9
04/05/2022 14:50:16 60.12 59.62 70.21 59.3 62.2 62.8 62.4 63.08 72.32 64.6 65.4 65.9
04/05/2022 14:50:17 59.3 59.87 70.21 59.2 62.2 62.8 68.74 68.68 72.32 64.6 65.4 65.9
04/05/2022 14:50:18 58.42 60.09 70.21 59.2 62.1 62.8 71.47 72.31 72.32 64.7 65.4 65.9
04/05/2022 14:50:19 55.16 58.61 70.21 59.2 62.1 62.8 60.09 69.4 72.32 64.6 65.4 65.9
04/05/2022 14:50:20 54.19 56.96 70.21 59.2 62.1 62.8 61.93 65.96 72.32 64.6 65.4 65.9
04/05/2022 14:50:21 53.15 55.62 70.21 59.2 62.1 62.8 61.98 64.01 72.32 64.6 65.4 65.9
04/05/2022 14:50:22 56.53 56.48 70.21 59.2 62.1 62.8 60.94 62.87 72.32 64.6 65.4 65.9
04/05/2022 14:50:23 52.55 55.28 70.21 59.2 62.1 62.8 58.75 61.51 72.32 64.6 65.4 65.9
04/05/2022 14:50:24 51.72 53.77 70.21 59.2 62.1 62.8 59.59 60.26 72.32 64.6 65.4 65.9
04/05/2022 14:50:25 51.35 52.49 70.21 59.2 62.1 62.8 58.29 59.72 72.32 64.6 65.4 65.9
04/05/2022 14:50:26 60.93 59.24 70.21 59.2 62.1 62.8 62.57 61.63 72.32 64.6 65.4 65.9
04/05/2022 14:50:27 54.06 59.1 70.21 59.2 62.1 62.8 58.72 61.53 72.32 64.6 65.4 65.9
04/05/2022 14:50:28 61.29 60.1 70.21 59.2 62.1 62.8 62.55 61.73 72.32 64.6 65.4 65.9
04/05/2022 14:50:29 55.68 59.6 70.21 59.2 62.1 62.8 59.8 61.47 72.32 64.5 65.4 65.9
04/05/2022 14:50:30 52.33 57.54 70.21 59.2 62.1 62.8 58.3 60.46 72.32 64.5 65.3 65.9
04/05/2022 14:50:31 59.59 59.64 70.21 58.5 62.1 62.8 61.8 61.82 72.32 64 65.3 65.9
04/05/2022 14:50:32 62.99 63.55 70.21 58.4 62.1 62.8 64.99 65.24 72.32 64 65.3 65.9
04/05/2022 14:50:33 51.8 60.67 70.21 58.4 62.1 62.8 58.44 63 72.32 63.9 65.3 65.9
04/05/2022 14:50:34 51.1 57.27 70.21 58.4 62.1 62.8 58.89 60.73 72.32 63.9 65.3 65.9
04/05/2022 14:50:35 53.15 54.56 70.21 58.3 62.1 62.8 58.23 59.72 72.32 63.9 65.3 65.9
04/05/2022 14:50:36 51.63 53.51 70.21 58.3 62.1 62.8 58.98 59.16 72.32 63.9 65.3 65.9
04/05/2022 14:50:37 56.12 55.59 70.21 58.3 62.1 62.8 62.9 62.32 72.32 63.9 65.3 65.9
04/05/2022 14:50:38 52.58 54.57 70.21 58.3 62 62.8 59.85 61.35 72.32 63.9 65.3 65.9
04/05/2022 14:50:39 53.23 53.53 70.21 58.3 62 62.8 58.79 60.53 72.32 63.9 65.3 65.9
04/05/2022 14:50:40 54.11 53.88 69.62 58.3 62 62.8 58.68 59.42 72.32 63.8 65.3 65.9
04/05/2022 14:50:41 54.43 54.54 65.49 58.3 62 62.8 59.53 59.71 72.32 63.8 65.3 65.9
04/05/2022 14:50:42 54.23 54.27 64.09 58.2 62 62.8 59.73 59.65 72.31 63.8 65.3 65.9
04/05/2022 14:50:43 61.7 61.17 63.55 58.2 62 62.8 65.07 64.6 72.31 63.8 65.3 65.9
04/05/2022 14:50:44 52.52 60.61 63.55 58.2 62 62.8 59.07 64.13 72.31 63.8 65.3 65.9
04/05/2022 14:50:45 52.44 57.33 63.55 58.2 62 62.8 58.25 61.68 72.31 63.8 65.3 65.9
04/05/2022 14:50:46 52.98 54.9 63.55 58.2 62 62.8 59.44 60.03 72.31 63.8 65.3 65.9
04/05/2022 14:50:47 58.29 57.52 63.55 58.2 62 62.8 61.79 61.35 72.31 63.8 65.3 65.9
04/05/2022 14:50:48 62.86 62.45 63.55 58.2 62 62.8 71.16 69.93 69.93 63.8 65.3 65.9
04/05/2022 14:50:49 54.12 62.37 63.55 58.2 62 62.8 64.06 69.77 69.93 63.8 65.3 65.9
04/05/2022 14:50:50 61.35 61.33 63.55 58.2 62 62.8 75.79 74.61 74.61 64.1 65.4 65.9
04/05/2022 14:50:51 53.05 61.14 63.55 58.2 62 62.8 61.27 74.54 74.61 64 65.4 65.9
04/05/2022 14:50:52 52.36 57.89 63.55 58.1 62 62.8 58.63 70.55 74.61 64 65.4 65.9
04/05/2022 14:50:53 52.36 55.27 63.55 58.1 61.9 62.8 59.21 66.75 74.61 64 65.3 65.9
04/05/2022 14:50:54 51.94 53.74 63.55 58.1 61.9 62.8 59.73 63.68 74.61 64 65.3 65.9
04/05/2022 14:50:55 61.35 61.07 63.55 58.2 61.9 62.8 63.4 63.78 74.61 64 65.3 65.9
04/05/2022 14:50:56 56.11 61.2 63.55 58.1 61.8 62.8 60.2 63.98 74.61 64 65.3 65.9
04/05/2022 14:50:57 54.49 58.45 63.55 58.1 61.8 62.8 59.26 61.81 74.61 64 65.3 65.9
04/05/2022 14:50:58 67.61 67.03 67.03 58.2 61.8 62.8 69.87 69.31 74.61 64.1 65.3 65.9
04/05/2022 14:50:59 64.56 66.28 67.03 58.3 61.8 62.8 73.51 73.46 74.61 64.2 65.4 65.9
04/05/2022 14:51:00 52.62 65.92 67.03 58.3 61.8 62.8 62.2 73.31 74.61 64.2 65.4 65.9
04/05/2022 14:51:01 52.13 61.98 67.03 58.3 61.8 62.8 57.88 69.47 74.61 64.2 65.4 65.9
04/05/2022 14:51:02 53.18 58.43 67.03 58.2 61.8 62.8 60.84 65.7 74.61 63.9 65.4 65.9
04/05/2022 14:51:03 53.07 55.91 67.03 58.2 61.8 62.8 58.52 63.29 74.61 63.9 65.3 65.9
04/05/2022 14:51:04 59.33 58.95 67.03 58.2 61.8 62.8 59.79 60.9 74.61 63.9 65.3 65.9
04/05/2022 14:51:05 54.51 59.02 67.03 58.2 61.8 62.8 59.67 60.63 74.61 63.9 65.3 65.9
04/05/2022 14:51:06 56.04 57.05 67.03 58.2 61.8 62.8 59.84 60.24 74.61 63.8 65.3 65.9
04/05/2022 14:51:07 64.63 63.33 67.03 58.2 61.8 62.8 64.23 63.29 74.61 63.8 65.3 65.9
04/05/2022 14:51:08 56.93 63.32 67.03 58.1 61.8 62.8 59.8 63.26 74.61 63.8 65.3 65.9
04/05/2022 14:51:09 57.27 60.58 67.03 58.1 61.8 62.8 59.37 61.45 74.61 63.8 65.3 65.9
04/05/2022 14:51:10 59.01 60.25 67.03 58.1 61.8 62.8 59.91 60.88 74.61 63.8 65.3 65.9
04/05/2022 14:51:11 55.43 58.68 67.03 58.1 61.8 62.8 60.28 60.64 74.61 63.8 65.3 65.9
04/05/2022 14:51:12 62.63 62.42 67.03 58.1 61.8 62.8 62.24 62.24 74.61 63.8 65.3 65.9
04/05/2022 14:51:13 67.8 66.64 67.03 58.2 61.8 62.8 67.79 66.43 74.61 63.8 65.3 65.9
04/05/2022 14:51:14 71.83 71.61 71.61 58.5 61.8 62.8 72.08 71.66 74.61 63.9 65.3 65.9
04/05/2022 14:51:15 56.61 69.39 71.61 58.5 61.8 62.8 60.44 69.7 74.61 63.8 65.3 65.9
04/05/2022 14:51:16 61.2 65.51 71.61 58.5 61.8 62.8 62.89 66.21 74.61 63.8 65.3 65.9
04/05/2022 14:51:17 56.55 63.64 71.61 58.5 61.8 62.8 59.86 64.7 74.61 63.8 65.3 65.9
04/05/2022 14:51:18 57.83 60.64 71.61 58.5 61.8 62.8 59.83 62.28 74.61 63.8 65.3 65.9
04/05/2022 14:51:19 58.03 59.32 71.61 58.5 61.8 62.8 60.86 61.12 74.61 63.8 65.3 65.9
04/05/2022 14:51:20 59.87 60.14 71.61 58.5 61.8 62.8 62.03 62.22 74.54 63.8 65.3 65.9
04/05/2022 14:51:21 59.66 60.4 71.61 58.5 61.8 62.8 62.47 62.57 73.46 63.8 65.3 65.9
04/05/2022 14:51:22 57.88 59.88 71.61 58.5 61.8 62.8 60.91 62.48 73.46 63.8 65.3 65.9
04/05/2022 14:51:23 60.6 61.04 71.61 58.5 61.8 62.8 63.08 63.05 73.46 63.8 65.3 65.9
04/05/2022 14:51:24 57.35 59.32 71.61 58.5 61.9 62.8 61.77 62.23 73.46 63.8 65.3 65.9
04/05/2022 14:51:25 67.04 66.26 71.61 58.6 61.9 62.8 67.25 66.74 73.46 63.8 65.3 65.9
04/05/2022 14:51:26 55.1 64.27 71.61 58.6 61.9 62.8 58.8 65.09 73.46 63.8 65.3 65.9
04/05/2022 14:51:27 58.12 60.8 71.61 58.6 61.9 62.8 60.46 62.25 73.46 63.7 65.3 65.9
04/05/2022 14:51:28 53.45 59.12 71.61 58.5 61.9 62.8 58.43 61.09 73.46 63.7 65.3 65.9
04/05/2022 14:51:29 59.29 59.31 71.61 58.6 61.9 62.8 61.53 61.09 73.31 63.7 65.3 65.9
04/05/2022 14:51:30 56.43 58.14 71.61 58.5 61.9 62.8 61.01 61.69 71.66 63.7 65.3 65.9
04/05/2022 14:51:31 53.32 56.76 71.61 58.5 61.9 62.8 58.2 60.58 71.66 63.7 65.3 65.9
04/05/2022 14:51:32 55.17 55.42 71.61 58.5 61.8 62.8 60.67 60.47 71.66 63.7 65.3 65.9
04/05/2022 14:51:33 62.48 61.01 71.61 58.6 61.8 62.8 63.51 62.85 71.66 63.6 65.3 65.8
04/05/2022 14:51:34 55.91 60.87 71.61 58.6 61.8 62.8 58.89 62.6 71.66 63.6 65.3 65.8
04/05/2022 14:51:35 57.29 58.43 71.61 58.6 61.8 62.8 59.6 60.58 71.66 63.6 65.3 65.8
04/05/2022 14:51:36 56 57.91 71.61 58.6 61.8 62.8 59.31 60.28 71.66 63.6 65.3 65.8
04/05/2022 14:51:37 67.28 66.65 71.61 58.6 61.7 62.8 66.79 66.19 71.66 63.6 65.3 65.8
04/05/2022 14:51:38 57.5 63.7 71.61 58.6 61.5 62.8 59.8 63.77 71.66 63.6 65.2 65.8
04/05/2022 14:51:39 56.57 60.81 71.61 58.6 61.5 62.8 60.44 61.59 71.66 63.6 65.2 65.8
04/05/2022 14:51:40 56.6 58.71 71.61 58.6 61.2 62.8 61.1 61.14 71.66 63.6 65.1 65.8
04/05/2022 14:51:41 57.52 57.95 71.61 58.6 61.2 62.8 61.22 61.6 71.66 63.6 65.1 65.8
04/05/2022 14:51:42 59.13 59.04 71.61 58.6 61.2 62.8 62.37 62.66 71.66 63.6 65.1 65.8
04/05/2022 14:51:43 56.83 58.28 71.61 58.6 61.2 62.8 60.43 61.5 71.66 63.5 65.1 65.8
04/05/2022 14:51:44 59.6 59.18 69.39 58.6 61.2 62.8 64.19 63.67 69.7 63.5 65.1 65.8
04/05/2022 14:51:45 56.13 58.86 66.65 58.6 61.2 62.8 59.19 63.15 66.74 63.5 65.1 65.8
04/05/2022 14:51:46 55.88 57.37 66.65 58.6 61.2 62.8 59.2 61.11 66.74 63.5 65.1 65.8
04/05/2022 14:51:47 61.32 60.83 66.65 58.6 61.2 62.8 61.9 61.73 66.74 63.5 65.1 65.8
04/05/2022 14:51:48 64.47 64.53 66.65 58.6 61.2 62.8 64.36 64.33 66.74 63.5 65.1 65.8
04/05/2022 14:51:49 60.86 64.78 66.65 58.6 61.2 62.8 61.98 64.57 66.74 63.5 65.1 65.8
04/05/2022 14:51:50 55.44 62.31 66.65 58.6 61.2 62.8 59.47 62.79 66.74 63.5 65.1 65.8
04/05/2022 14:51:51 58.65 59.87 66.65 58.6 61.2 62.8 61.08 61.66 66.74 63.5 65.1 65.8
04/05/2022 14:51:52 57.84 59.01 66.65 58.6 61.2 62.8 63.34 63.01 66.74 63.5 65.1 65.8
04/05/2022 14:51:53 56.64 58.33 66.65 58.6 61.2 62.8 60.94 62.76 66.74 63.5 65.1 65.8
04/05/2022 14:51:54 55.8 57.63 66.65 58.6 61.2 62.8 61.17 61.69 66.74 63.5 65.1 65.8
04/05/2022 14:51:55 55.52 56.45 66.65 58.6 61.2 62.8 59.92 61.46 66.19 63.4 65.1 65.8
04/05/2022 14:51:56 64.51 63.8 66.65 58.7 61.2 62.8 66.19 65.61 66.19 63.5 65.1 65.8
04/05/2022 14:51:57 62.49 63.46 66.65 58.7 61.2 62.8 63.64 65.42 66.19 63.5 65.1 65.8
04/05/2022 14:51:58 60.06 63.45 66.65 58.7 61.2 62.8 61.15 64.55 66.19 63.4 65.1 65.8
04/05/2022 14:51:59 58.74 61.51 66.65 58.7 61.2 62.8 62.63 62.9 66.19 63.4 65.1 65.8
04/05/2022 14:52:00 56.98 60.22 66.65 58.7 61.2 62.8 62.28 63 66.19 63.4 65.1 65.8
04/05/2022 14:52:01 65.65 65.31 66.65 58.7 61.2 62.8 65.42 65.3 66.19 63.4 65.1 65.8
04/05/2022 14:52:02 63.1 66.34 66.65 58.7 61.1 62.8 63.9 66.29 66.29 63.4 65 65.8
04/05/2022 14:52:03 60.03 63.5 66.65 58.7 61.1 62.8 61.15 63.97 66.29 63.4 65 65.8
04/05/2022 14:52:04 60.69 62.5 66.65 58.7 61.1 62.8 61.16 62.64 66.29 63.4 65 65.8
04/05/2022 14:52:05 57.77 60.9 66.65 58.7 61.1 62.8 59.98 61.62 66.29 63.4 65 65.8
04/05/2022 14:52:06 57.7 59.2 66.65 58.7 61.1 62.8 61 61.18 66.29 63.4 65 65.8
04/05/2022 14:52:07 57.23 58.45 66.34 58.7 61.1 62.8 60.62 61.31 66.29 63.4 65 65.8
04/05/2022 14:52:08 56.86 57.67 66.34 58.7 61.1 62.8 60.56 60.85 66.29 63.4 65 65.8
04/05/2022 14:52:09 57.06 57.4 66.34 58.7 61.1 62.8 60.87 61.21 66.29 63.4 65 65.8
04/05/2022 14:52:10 55.5 56.94 66.34 58.7 61.1 62.8 59.36 60.72 66.29 63.3 65 65.8
04/05/2022 14:52:11 55.88 56.24 66.34 58.7 61.1 62.8 59.77 60.24 66.29 63.3 65 65.8
04/05/2022 14:52:12 56.9 56.84 66.34 58.7 61.1 62.8 59.91 60.12 66.29 63.3 65 65.8
04/05/2022 14:52:13 56.54 56.86 66.34 58.7 61.1 62.8 61.38 61.1 66.29 63.3 65 65.8
04/05/2022 14:52:14 56.23 56.68 66.34 58.7 61.1 62.8 59.86 60.63 66.29 63.3 65 65.8
04/05/2022 14:52:15 54.72 56.25 66.34 58.7 61.1 62.8 60.59 60.58 66.29 63.3 65 65.8
04/05/2022 14:52:16 62.64 62.25 66.34 58.7 61.1 62.8 63.93 63.49 66.29 63.3 65 65.8
04/05/2022 14:52:17 54.91 59.59 66.34 58.7 61.1 62.8 59.61 62.14 66.29 63.3 65 65.8
04/05/2022 14:52:18 56.65 57.38 66.34 58.7 61.1 62.8 60.49 60.87 66.29 63.3 65 65.8
04/05/2022 14:52:19 57.61 57.44 66.34 58.7 61.1 62.8 60.67 60.86 66.29 63.3 65 65.8
04/05/2022 14:52:20 57.49 57.66 66.34 58.7 61.1 62.8 60.45 60.63 66.29 63.2 65 65.8
04/05/2022 14:52:21 56.73 57.71 66.34 58.7 61.1 62.8 59.42 60.63 66.29 63.2 65 65.8
04/05/2022 14:52:22 60.61 60.14 66.34 58.7 61.1 62.8 62.35 61.82 66.29 63.2 65 65.8
04/05/2022 14:52:23 56.57 60.15 66.34 58.7 61.1 62.8 59.56 61.85 66.29 63.2 65 65.8
04/05/2022 14:52:24 63.69 63.37 66.34 58.8 61.1 62.8 63.82 63.25 66.29 63.2 65 65.8
04/05/2022 14:52:25 60.54 61.43 66.34 58.8 61.1 62.8 63.35 63.08 66.29 63.2 65 65.8
04/05/2022 14:52:26 64.19 64.12 66.34 58.8 61.1 62.8 64.64 64.61 66.29 63.2 65 65.8
04/05/2022 14:52:27 58.81 62.6 66.34 58.8 61.1 62.8 61.19 63.76 66.29 63.2 65 65.8
04/05/2022 14:52:28 62.38 62.2 66.34 58.9 61.1 62.8 64.34 63.65 66.29 63.2 65 65.8
04/05/2022 14:52:29 57.03 61.51 66.34 58.8 61.1 62.8 60.36 63.57 66.29 63.2 65 65.8
04/05/2022 14:52:30 57.91 59.23 66.34 58.9 61.1 62.8 60.89 61.86 66.29 63.2 65 65.8
04/05/2022 14:52:31 61.25 60.56 66.34 58.9 61.1 62.8 62.68 62.27 66.29 63.2 65 65.8
04/05/2022 14:52:32 60.62 60.71 64.12 58.9 61 62.8 62.89 62.86 64.61 63.2 64.9 65.8
04/05/2022 14:52:33 60.38 61.28 64.12 58.9 61 62.8 62.74 63.28 64.61 63.2 64.9 65.8
04/05/2022 14:52:34 57.21 60.28 64.12 58.9 61 62.8 59.47 62.63 64.61 63.2 64.9 65.8
04/05/2022 14:52:35 58.5 59.04 64.12 58.9 61 62.8 62.83 62.46 64.61 63.2 64.9 65.8
04/05/2022 14:52:36 56.05 58.75 64.12 58.9 61 62.8 59.38 62.19 64.61 63.1 64.9 65.8
04/05/2022 14:52:37 56.61 57.39 64.12 58.9 61 62.8 59.64 60.73 64.61 63.1 64.9 65.8
04/05/2022 14:52:38 56.87 56.95 64.12 58.9 61 62.8 59.43 59.94 64.61 63.1 64.9 65.8
04/05/2022 14:52:39 57.33 57.34 64.12 58.9 61 62.8 60.02 59.97 64.61 63.1 64.9 65.8
04/05/2022 14:52:40 56.72 57.17 64.12 58.9 61 62.8 59.22 59.85 64.61 63.1 64.9 65.8
04/05/2022 14:52:41 61.77 61.38 64.12 58.9 61 62.8 64.2 63.79 64.61 63.1 64.9 65.8
04/05/2022 14:52:42 57.9 61.29 64.12 58.9 61 62.8 60.04 63.69 64.61 63 64.9 65.8
04/05/2022 14:52:43 58.17 59.76 64.12 58.8 61 62.8 59.94 61.81 64.61 63 64.8 65.8
04/05/2022 14:52:44 56.26 58.62 64.12 58.8 61 62.8 58.8 60.63 64.61 63 64.8 65.8
04/05/2022 14:52:45 55.8 57.28 64.12 58.8 61 62.8 58.09 59.6 64.61 63 64.8 65.8
04/05/2022 14:52:46 55.16 56.39 64.12 58.8 61 62.8 57.36 58.58 64.61 63 64.8 65.8
04/05/2022 14:52:47 55.17 55.7 64.12 58.8 61 62.8 56.84 57.89 64.61 63 64.8 65.8
04/05/2022 14:52:48 55.98 55.85 64.12 58.8 61 62.8 57.44 57.41 64.61 62.9 64.8 65.8
04/05/2022 14:52:49 60.65 60.22 64.12 58.8 61 62.8 60.51 60.23 64.61 62.9 64.8 65.8
04/05/2022 14:52:50 55.58 59.19 64.12 58.8 61 62.8 57.29 59.44 64.61 62.9 64.8 65.8
04/05/2022 14:52:51 54.39 57.28 64.12 58.8 61 62.8 58.58 58.87 64.61 62.9 64.8 65.8
04/05/2022 14:52:52 53.78 55.9 64.12 58.8 61 62.8 57.06 58.87 64.61 62.9 64.8 65.8
04/05/2022 14:52:53 61.96 61.53 64.12 58.8 61 62.8 61.18 61.01 64.61 62.9 64.8 65.8
04/05/2022 14:52:54 57.69 61.89 64.12 58.8 61 62.8 58.37 61.26 64.61 62.8 64.8 65.8
04/05/2022 14:52:55 60.09 60.92 64.12 58.9 61 62.8 61.39 61.66 64.61 62.8 64.8 65.8
04/05/2022 14:52:56 55.99 59.58 62.6 58.8 61 62.8 58.76 60.52 63.79 62.8 64.8 65.8
04/05/2022 14:52:57 56.36 57.83 62.2 58.8 61 62.8 58.68 59.78 63.79 62.7 64.7 65.8
04/05/2022 14:52:58 56.37 57.01 61.89 58.7 61 62.8 57.91 59.23 63.79 62.7 64.7 65.8
04/05/2022 14:52:59 59.98 59.36 61.89 58.8 61 62.8 60.16 59.69 63.79 62.7 64.7 65.8
04/05/2022 14:53:00 57.64 59.37 61.89 58.7 61 62.8 58.95 59.69 63.79 62.7 64.7 65.8
04/05/2022 14:53:01 58.51 58.82 61.89 58.7 60.9 62.8 59.7 59.8 63.79 62.7 64.6 65.8
04/05/2022 14:53:02 55.7 58.82 61.89 58.7 60.8 62.8 57.57 59.79 63.79 62.6 64.6 65.8
04/05/2022 14:53:03 55.08 57.05 61.89 58.7 60.8 62.8 56.62 58.46 63.79 62.6 64.6 65.8
04/05/2022 14:53:04 56.08 56.35 61.89 58.6 60.8 62.8 58.24 58.05 63.79 62.6 64.6 65.8
04/05/2022 14:53:05 59.64 59.12 61.89 58.6 60.8 62.8 61.34 60.8 63.79 62.6 64.6 65.8
04/05/2022 14:53:06 56.29 58.86 61.89 58.6 60.8 62.8 59.12 60.63 63.79 62.6 64.5 65.8
04/05/2022 14:53:07 58.04 58.03 61.89 58.6 60.6 62.8 59.41 59.73 63.79 62.6 64.4 65.8
04/05/2022 14:53:08 60.04 59.67 61.89 58.6 60.6 62.8 63.3 62.49 63.79 62.5 64.4 65.8
04/05/2022 14:53:09 66.69 65.35 65.35 58.7 60.6 62.8 68.1 67.01 67.01 62.6 64.4 65.8
04/05/2022 14:53:10 69.44 68.61 68.61 58.9 60.6 62.8 71.68 70.88 70.88 62.7 64.5 65.8
04/05/2022 14:53:11 58.97 67.69 68.61 58.9 60.6 62.8 61.81 69.72 70.88 62.7 64.5 65.8
04/05/2022 14:53:12 58.46 64.22 68.61 58.9 60.6 62.8 60.54 66.44 70.88 62.7 64.5 65.8
04/05/2022 14:53:13 65.37 64.95 68.61 58.9 60.7 62.8 66.07 66.05 70.88 62.7 64.5 65.8
04/05/2022 14:53:14 65.43 65.79 68.61 59 60.7 62.8 67.53 67.51 70.88 62.7 64.5 65.8
04/05/2022 14:53:15 58.02 64.7 68.61 59 60.7 62.8 61.35 66.54 70.88 62.7 64.5 65.8
04/05/2022 14:53:16 59.96 61.75 68.61 59 60.7 62.8 61.14 64 70.88 62.7 64.5 65.8
04/05/2022 14:53:17 59.84 61.46 68.61 59 60.7 62.8 62.02 63.27 70.88 62.7 64.5 65.8
04/05/2022 14:53:18 60.2 60.38 68.61 59 60.7 62.8 62.86 62.89 70.88 62.7 64.5 65.8
04/05/2022 14:53:19 56.68 60.35 68.61 59 60.7 62.8 59.4 62.8 70.88 62.7 64.5 65.8
04/05/2022 14:53:20 60.63 60.17 68.61 59 60.7 62.8 62.13 61.81 70.88 62.7 64.5 65.8
04/05/2022 14:53:21 58.95 60.63 68.61 59 60.7 62.8 61.82 62.28 70.88 62.7 64.5 65.8
04/05/2022 14:53:22 58.32 59.46 68.61 59.1 60.7 62.8 60.46 61.97 70.88 62.7 64.5 65.8
04/05/2022 14:53:23 59.06 59.34 68.61 59.1 60.7 62.8 61.39 61.44 70.88 62.7 64.5 65.8
04/05/2022 14:53:24 57.23 58.99 68.61 59.1 60.7 62.8 60.5 61.3 70.88 62.7 64.5 65.8
04/05/2022 14:53:25 55.87 58.21 68.61 59.1 60.7 62.8 60.13 61.17 70.88 62.7 64.5 65.8
04/05/2022 14:53:26 53.52 56.57 68.61 59.1 60.7 62.8 59.34 60.27 70.88 62.6 64.5 65.8
04/05/2022 14:53:27 53.87 54.95 68.61 59.1 60.7 62.8 59.79 59.84 70.88 62.6 64.4 65.8
04/05/2022 14:53:28 53.99 54.31 68.61 59.1 60.7 62.8 59.79 59.92 70.88 62.6 64.4 65.8
04/05/2022 14:53:29 54.3 54.26 68.61 59.1 60.7 62.8 60.25 60.11 70.88 62.6 64.4 65.8
04/05/2022 14:53:30 54.39 54.39 68.61 59.1 60.6 62.8 60.06 60.16 70.88 62.6 64.4 65.8
04/05/2022 14:53:31 55.24 54.99 68.61 59.1 60.6 62.8 60.49 60.55 70.88 62.6 64.4 65.8
04/05/2022 14:53:32 54.47 54.81 68.61 59 60.6 62.8 60 60.26 70.88 62.6 64.4 65.8
04/05/2022 14:53:33 54.01 54.56 68.61 59 60.6 62.8 59.98 60.1 70.88 62.6 64.4 65.8
04/05/2022 14:53:34 55.21 55.28 68.61 59 60.6 62.8 60.15 60.33 70.88 62.6 64.4 65.8
04/05/2022 14:53:35 54.24 54.73 68.61 59 60.6 62.8 60.12 60.22 70.88 62.6 64.4 65.8
04/05/2022 14:53:36 55.11 55.07 68.61 59 60.7 62.8 60.48 60.45 70.88 62.6 64.4 65.8
04/05/2022 14:53:37 53.49 54.83 68.61 59 60.6 62.8 59.55 60.4 70.88 62.6 64.4 65.8
04/05/2022 14:53:38 54.93 54.77 68.61 59 60.6 62.8 59.98 60.1 70.88 62.6 64.4 65.8
04/05/2022 14:53:39 53.99 54.45 68.61 59 60.6 62.8 59.09 59.88 70.88 62.6 64.4 65.8
04/05/2022 14:53:40 54.27 54.42 67.69 59 60.6 62.8 59.21 59.64 69.72 62.6 64.4 65.8
04/05/2022 14:53:41 54.08 54.26 65.79 59 60.6 62.8 58.95 59.21 67.51 62.6 64.4 65.8
04/05/2022 14:53:42 59.75 58.87 65.79 59 60.7 62.8 62.81 62.19 67.51 62.6 64.4 65.8
04/05/2022 14:53:43 57.74 58.89 65.79 59 60.6 62.8 61.61 62.28 67.51 62.6 64.4 65.8
04/05/2022 14:53:44 56.55 58.4 64.7 59 60.6 62.8 59.46 61.85 66.54 62.6 64.4 65.8
04/05/2022 14:53:45 59.64 59.27 61.75 59 60.6 62.8 61.89 61.77 64 62.7 64.4 65.8
04/05/2022 14:53:46 59.19 59.27 61.46 59 60.6 62.8 61.63 61.71 63.27 62.7 64.4 65.8
04/05/2022 14:53:47 58.06 59.13 60.63 59 60.6 62.8 61.02 61.62 62.89 62.7 64.3 65.8
04/05/2022 14:53:48 55.88 58.7 60.63 59 60.6 62.8 58.81 61.42 62.8 62.7 64.3 65.8
04/05/2022 14:53:49 54.66 57.2 60.63 59 60.6 62.8 58.08 60.08 62.28 62.6 64.3 65.8
04/05/2022 14:53:50 53.94 55.71 60.63 59 60.6 62.8 56.9 58.74 62.28 62.6 64.3 65.8
04/05/2022 14:53:51 54.95 55.4 59.46 59 60.6 62.8 58.33 58.41 62.28 62.6 64.3 65.8
04/05/2022 14:53:52 53.18 54.87 59.34 59 60.6 62.8 57.14 58.14 62.28 62.6 64.3 65.8
04/05/2022 14:53:53 60.67 60.01 60.01 59 60.6 62.8 63.3 62.66 62.66 62.7 64.3 65.8
04/05/2022 14:53:54 55.96 58.37 60.01 59 60.6 62.8 59.51 61.2 62.66 62.7 64.3 65.8
04/05/2022 14:53:55 59.92 60.46 60.46 59 60.6 62.7 63.23 63.69 63.69 62.7 64.3 65.8
04/05/2022 14:53:56 53.1 58.1 60.46 59 60.6 62.7 56.7 61.4 63.69 62.6 64.3 65.8
04/05/2022 14:53:57 54.26 55.67 60.46 59 60.6 62.7 56.81 59.1 63.69 62.6 64.3 65.8
04/05/2022 14:53:58 52.35 55.13 60.46 59 60.6 62.7 56.09 57.94 63.69 62.6 64.3 65.8
04/05/2022 14:53:59 54.97 54.94 60.46 59 60.6 62.7 58.51 58.2 63.69 62.6 64.3 65.8
04/05/2022 14:54:00 56.51 56.11 60.46 59 60.6 62.7 60.21 59.63 63.69 62.6 64.3 65.8
04/05/2022 14:54:01 68.07 66.87 66.87 59.1 60.6 62.7 69.9 68.68 68.68 62.7 64.3 65.8
04/05/2022 14:54:02 64.56 66.85 66.87 59.1 60.6 62.8 66.73 68.76 68.76 62.7 64.3 65.8
04/05/2022 14:54:03 64.78 65.41 66.87 59.2 60.6 62.7 66.81 67.36 68.76 62.7 64.3 65.8
04/05/2022 14:54:04 59.15 65.36 66.87 59.2 60.6 62.7 62.45 67.25 68.76 62.8 64.3 65.8
04/05/2022 14:54:05 60.66 62.24 66.87 59.2 60.6 62.7 62.84 64.59 68.76 62.8 64.3 65.8
04/05/2022 14:54:06 64.23 63.57 66.87 59.3 60.6 62.7 66.6 65.86 68.76 62.8 64.3 65.8
04/05/2022 14:54:07 56.95 63.06 66.87 59.3 60.6 62.7 60.71 65.51 68.76 62.8 64.3 65.8
04/05/2022 14:54:08 57.55 60.36 66.87 59.3 60.6 62.7 61.68 63.22 68.76 62.8 64.3 65.8
04/05/2022 14:54:09 57.65 58.64 66.87 59.3 60.6 62.7 61.96 62.26 68.76 62.8 64.3 65.8
04/05/2022 14:54:10 53.5 58.2 66.87 59.3 60.6 62.7 59.94 62.19 68.76 62.8 64.3 65.8
04/05/2022 14:54:11 54.63 55.86 66.87 59.3 60.6 62.7 60.04 60.9 68.76 62.8 64.3 65.8
04/05/2022 14:54:12 59.52 58.96 66.87 59.3 60.6 62.7 62.25 62.13 68.76 62.8 64.3 65.8
04/05/2022 14:54:13 58.95 59.47 66.87 59.3 60.6 62.7 62.88 62.77 68.76 62.8 64.3 65.8
04/05/2022 14:54:14 57.52 58.78 66.87 59.3 60.6 62.7 61.2 62.63 68.76 62.8 64.3 65.8
04/05/2022 14:54:15 60.61 60.2 66.87 59.3 60.7 62.7 63.37 63.21 68.76 62.8 64.3 65.8
04/05/2022 14:54:16 58.32 59.94 66.87 59.3 60.6 62.7 62.13 63.19 68.76 62.8 64.3 65.8
04/05/2022 14:54:17 57.95 59.8 66.87 59.3 60.6 62.7 62.18 62.93 68.76 62.8 64.3 65.8
04/05/2022 14:54:18 53.65 57.9 66.87 59.3 60.6 62.7 60.53 61.99 68.76 62.8 64.3 65.8
04/05/2022 14:54:19 56.74 56.5 66.87 59.3 60.6 62.7 61.54 61.89 68.76 62.9 64.3 65.8
04/05/2022 14:54:20 56.41 56.47 66.87 59.3 60.6 62.7 59.72 61.18 68.76 62.9 64.3 65.8
04/05/2022 14:54:21 56.41 56.56 66.87 59.3 60.6 62.7 61.59 61.44 68.76 62.9 64.3 65.8
04/05/2022 14:54:22 56.59 56.58 66.87 59.3 60.6 62.7 59.97 61.02 68.76 62.9 64.3 65.8
04/05/2022 14:54:23 56.9 57.19 66.87 59.3 60.6 62.7 61.78 61.61 68.76 62.9 64.3 65.8
04/05/2022 14:54:24 54.97 56.57 66.87 59.3 60.6 62.7 60.59 61.11 68.76 62.9 64.3 65.8
04/05/2022 14:54:25 56.65 56.44 66.87 59.3 60.6 62.7 61.94 61.68 68.76 62.9 64.2 65.8
04/05/2022 14:54:26 57.3 57.16 66.87 59.3 60.6 62.7 61.81 61.76 68.76 62.9 64.2 65.8
04/05/2022 14:54:27 58.56 58.53 66.87 59.4 60.6 62.7 61.55 61.93 68.76 62.9 64.2 65.8
04/05/2022 14:54:28 56.22 58.52 66.87 59.4 60.6 62.7 60.57 61.9 68.76 62.9 64.2 65.8
04/05/2022 14:54:29 58.14 57.95 66.87 59.4 60.5 62.7 61.4 61.59 68.76 62.9 64.2 65.8
04/05/2022 14:54:30 71.99 71.04 71.04 59.6 60.6 62.7 70.81 69.89 69.89 62.9 64.2 65.8
04/05/2022 14:54:31 55.52 70.53 71.04 59.6 60.6 62.7 59.92 69.45 69.89 62.8 64.2 65.8
04/05/2022 14:54:32 57.94 66.48 71.04 59.6 60.6 62.7 60.83 65.91 69.89 62.8 64.2 65.8
04/05/2022 14:54:33 59.53 63.11 71.04 59.6 60.6 62.7 62.45 63.73 69.89 62.8 64.2 65.8
04/05/2022 14:54:34 58.33 61.26 71.04 59.6 60.6 62.7 61.4 62.88 69.89 62.8 64.2 65.8
04/05/2022 14:54:35 55.62 59.59 71.04 59.6 60.6 62.7 59.4 61.9 69.89 62.8 64.2 65.8
04/05/2022 14:54:36 54.58 57.67 71.04 59.6 60.6 62.7 58.2 60.46 69.89 62.8 64.2 65.8
04/05/2022 14:54:37 56.74 57.55 71.04 59.7 60.6 62.7 59.86 60.51 69.89 62.8 64.2 65.8
04/05/2022 14:54:38 55.87 56.29 71.04 59.7 60.6 62.7 59.67 59.72 69.89 62.8 64.2 65.8
04/05/2022 14:54:39 58.33 58.29 71.04 59.7 60.6 62.7 62.31 62.11 69.89 62.8 64.2 65.8
04/05/2022 14:54:40 62.33 61.72 71.04 59.7 60.6 62.7 64.87 64.48 69.89 62.9 64.2 65.8
04/05/2022 14:54:41 57.21 61.39 71.04 59.7 60.6 62.7 60.93 64.16 69.89 62.9 64.2 65.8
04/05/2022 14:54:42 59.4 60.12 71.04 59.7 60.6 62.7 62.03 62.82 69.89 62.9 64.2 65.8
04/05/2022 14:54:43 56.39 59.16 71.04 59.7 60.6 62.7 60.69 62.03 69.89 62.9 64.2 65.8
04/05/2022 14:54:44 60.26 59.6 71.04 59.7 60.6 62.7 63.01 62.6 69.89 62.9 64.2 65.8
04/05/2022 14:54:45 61.76 61.58 71.04 59.7 60.6 62.7 63.59 63.71 69.89 62.9 64.2 65.8
04/05/2022 14:54:46 63.18 63.25 71.04 59.8 60.6 62.7 66.28 65.96 69.89 62.9 64.2 65.8
04/05/2022 14:54:47 58.63 62.37 71.04 59.8 60.6 62.7 62.11 65.19 69.89 62.9 64.2 65.8
04/05/2022 14:54:48 58.67 60.63 71.04 59.8 60.6 62.7 61.72 63.81 69.89 62.9 64.2 65.8
04/05/2022 14:54:49 59.07 60.17 71.04 59.8 60.6 62.7 61.85 62.83 69.89 62.9 64.2 65.8
04/05/2022 14:54:50 55.93 58.68 71.04 59.8 60.6 62.7 58.5 61.76 69.89 62.9 64.2 65.8
04/05/2022 14:54:51 57.84 57.73 71.04 59.8 60.6 62.7 61.29 60.99 69.89 62.9 64.2 65.8
04/05/2022 14:54:52 60.29 59.62 71.04 59.8 60.6 62.7 62.56 62.18 69.89 62.9 64.2 65.8
04/05/2022 14:54:53 60.87 60.83 71.04 59.8 60.6 62.7 63.95 63.8 69.89 63 64.2 65.8
04/05/2022 14:54:54 59.04 60.52 71.04 59.8 60.6 62.7 61.35 63.31 69.89 63 64.2 65.8
04/05/2022 14:54:55 61.72 61.31 71.04 59.8 60.6 62.7 64.6 64.36 69.89 63 64.2 65.8
04/05/2022 14:54:56 56.75 60.84 71.04 59.9 60.6 62.7 59.38 63.52 69.89 63 64.2 65.8
04/05/2022 14:54:57 55.98 58.75 71.04 59.9 60.6 62.7 59.81 61.61 69.89 63 64.2 65.8
04/05/2022 14:54:58 55.33 57.26 71.04 59.9 60.6 62.7 58.31 60.31 69.89 63 64.2 65.8
04/05/2022 14:54:59 56.62 56.55 71.04 59.9 60.6 62.7 59.87 60.1 69.89 63 64.2 65.8
04/05/2022 14:55:00 54.94 56.6 70.53 59.9 60.6 62.7 58.82 59.49 69.45 63 64.2 65.8
04/05/2022 14:55:01 58.25 57.7 66.48 59.9 60.6 62.7 61.36 60.68 65.96 63 64.2 65.8
04/05/2022 14:55:02 52.51 57.56 63.25 59.9 60.5 62.7 58.95 60.58 65.96 63 64.1 65.8
04/05/2022 14:55:03 56.74 56.6 63.25 59.9 60.5 62.7 60.12 60.08 65.96 63 64.1 65.8
04/05/2022 14:55:04 53.34 56.6 63.25 59.9 60.5 62.7 59.35 60.09 65.96 63 64.1 65.8
04/05/2022 14:55:05 63.62 62.77 63.25 59.9 60.5 62.7 63.05 62.71 65.96 63 64.1 65.8
04/05/2022 14:55:06 54.5 60.76 63.25 59.9 60.5 62.7 59.8 61.43 65.96 63 64.1 65.8
04/05/2022 14:55:07 60.62 60.21 63.25 59.9 60.5 62.7 62.69 62.3 65.96 63 64.1 65.8
04/05/2022 14:55:08 65.37 64.87 64.87 60 60.5 62.7 67.94 67.4 67.4 63 64.1 65.8
04/05/2022 14:55:09 70.37 69.44 69.44 60.1 60.6 62.7 72.35 71.38 71.38 63.1 64.1 65.8
04/05/2022 14:55:10 62.77 69.01 69.44 59.9 60.6 62.7 64.31 70.94 71.38 63 64.1 65.8
04/05/2022 14:55:11 59.2 66.09 69.44 60 60.6 62.7 60.63 67.95 71.38 63 64.1 65.8
04/05/2022 14:55:12 57.16 63.04 69.44 59.9 60.6 62.7 61.58 64.83 71.38 62.9 64.1 65.8
04/05/2022 14:55:13 55.31 60.34 69.44 59.9 60.6 62.7 59.65 63.02 71.38 62.9 64.1 65.8
04/05/2022 14:55:14 56.04 57.77 69.44 59.9 60.6 62.7 60.71 61.5 71.38 62.9 64.1 65.8
04/05/2022 14:55:15 56.88 57.18 69.44 59.9 60.6 62.7 60.68 60.95 71.38 62.9 64.1 65.8
04/05/2022 14:55:16 58.6 58.27 69.44 59.9 60.6 62.7 61.72 61.71 71.38 62.9 64.1 65.8
04/05/2022 14:55:17 57.8 58.87 69.44 59.9 60.6 62.7 61.34 62 71.38 62.9 64.1 65.8
04/05/2022 14:55:18 54.51 57.54 69.44 59.9 60.6 62.7 59.52 61.32 71.38 62.8 64.1 65.8
04/05/2022 14:55:19 55.58 56.01 69.44 59.9 60.6 62.7 60.28 60.47 71.38 62.8 64.1 65.8
04/05/2022 14:55:20 55.75 55.91 69.44 59.9 60.6 62.7 60.28 60.8 71.38 62.8 64.1 65.8
04/05/2022 14:55:21 57.29 56.84 69.44 59.9 60.6 62.7 62.34 61.67 71.38 62.8 64.1 65.8
04/05/2022 14:55:22 58.28 58.33 69.44 59.9 60.6 62.7 61.34 62.02 71.38 62.8 64.1 65.8
04/05/2022 14:55:23 57.43 57.62 69.44 59.9 60.6 62.7 61.88 62.02 71.38 62.8 64.1 65.8
04/05/2022 14:55:24 72.98 72.34 72.34 60.2 60.7 62.7 75.05 74.47 74.47 63 64.2 65.8
04/05/2022 14:55:25 60.82 72.28 72.34 60.2 60.7 62.7 66.1 74.4 74.47 63 64.2 65.8
04/05/2022 14:55:26 55.31 68.42 72.34 60.2 60.7 62.7 60.11 70.94 74.47 63 64.2 65.8
04/05/2022 14:55:27 57.19 64.51 72.34 60.2 60.7 62.7 62.51 67.24 74.47 63 64.2 65.8
04/05/2022 14:55:28 55.8 61.5 72.34 60.2 60.7 62.7 61.33 64.97 74.47 63 64.2 65.8
04/05/2022 14:55:29 57.38 58.69 72.34 60.2 60.7 62.7 62.76 63.43 74.47 63 64.2 65.8
04/05/2022 14:55:30 54.4 57.83 72.34 60.2 60.7 62.7 60.21 62.76 74.47 63 64.2 65.8
04/05/2022 14:55:31 55.35 56.07 72.34 60.2 60.7 62.7 61.19 61.43 74.47 63 64.2 65.8
04/05/2022 14:55:32 54.12 55.76 72.34 60.2 60.6 62.7 60.98 61.37 74.47 63 64.2 65.8
04/05/2022 14:55:33 53.08 54.58 72.34 60.2 60.6 62.7 61.95 61.92 74.47 63 64.2 65.8
04/05/2022 14:55:34 53.92 53.92 72.34 60.2 60.6 62.7 61.51 61.71 74.47 63 64.2 65.8
04/05/2022 14:55:35 53.67 54.03 72.34 60.2 60.6 62.7 61.13 61.94 74.47 63 64.2 65.8
04/05/2022 14:55:36 53.12 53.72 72.34 60.2 60.6 62.7 60.03 61.29 74.47 63 64.2 65.8
04/05/2022 14:55:37 54.23 54.05 72.34 60.2 60.6 62.7 61.55 61.36 74.47 63 64.2 65.8
04/05/2022 14:55:38 54.58 54.53 72.34 60.2 60.6 62.7 61.56 61.49 74.47 63 64.2 65.8
04/05/2022 14:55:39 59.18 58.08 72.34 60.2 60.6 62.7 62.46 62.36 74.47 63 64.2 65.8
04/05/2022 14:55:40 58.85 58.71 72.34 60.2 60.6 62.7 62.47 62.58 74.47 63.1 64.2 65.8
04/05/2022 14:55:41 55.75 58.55 72.34 60.2 60.6 62.7 61.27 62.71 74.47 63.1 64.2 65.8
04/05/2022 14:55:42 58.3 57.96 72.34 60.2 60.7 62.7 62.08 61.97 74.47 63.1 64.2 65.8
04/05/2022 14:55:43 56 57.62 72.34 60.2 60.6 62.7 61.53 62.15 74.47 63 64.2 65.8
04/05/2022 14:55:44 53.95 56.51 72.34 60.2 60.6 62.7 59.25 61.49 74.47 63 64.2 65.8
04/05/2022 14:55:45 53.68 55.04 72.34 60.2 60.6 62.7 60.1 60.31 74.47 63.1 64.2 65.8
04/05/2022 14:55:46 55.79 55.46 72.34 60.2 60.6 62.7 62.21 61.75 74.47 63.1 64.2 65.8
04/05/2022 14:55:47 58.92 57.85 72.34 60.2 60.6 62.7 62.08 61.96 74.47 63.1 64.2 65.8
04/05/2022 14:55:48 57.49 58.06 72.34 60.2 60.6 62.7 61.63 61.96 74.47 63 64.2 65.8
04/05/2022 14:55:49 56.86 57.44 72.34 60.2 60.6 62.7 59.99 61.63 74.47 63 64.2 65.8
04/05/2022 14:55:50 57.35 57.72 72.34 60.2 60.6 62.7 60.75 61.13 74.47 62.7 64.2 65.8
04/05/2022 14:55:51 53.97 57.3 72.34 60.2 60.6 62.7 59.01 60.65 74.47 62.7 64.2 65.8
04/05/2022 14:55:52 56.27 56.38 72.34 60.2 60.6 62.7 60.08 60.04 74.47 62.7 64.2 65.8
04/05/2022 14:55:53 56.06 56.32 72.34 60.2 60.6 62.7 61.01 60.86 74.47 62.7 64.2 65.8
04/05/2022 14:55:54 55.65 56.58 72.28 60.2 60.6 62.7 60.69 61.43 74.4 62.7 64.2 65.8
04/05/2022 14:55:55 55.86 56.13 68.42 60.2 60.6 62.7 60.36 60.53 70.94 62.7 64.2 65.8
04/05/2022 14:55:56 57.44 57.11 64.51 60.2 60.6 62.7 61.81 61.38 67.24 62.7 64.2 65.8
04/05/2022 14:55:57 55.75 57.2 61.5 60.2 60.6 62.7 59.95 61.32 64.97 62.7 64.2 65.8
04/05/2022 14:55:58 56.77 56.92 58.71 60.1 60.6 62.7 60.56 60.81 63.43 62.6 64.2 65.8
04/05/2022 14:55:59 55.27 56.65 58.71 60.1 60.6 62.7 59.73 60.67 62.76 62.4 64.2 65.8
04/05/2022 14:56:00 56.23 56.1 58.71 60.1 60.6 62.7 60.33 60.45 62.71 62.4 64.2 65.8
04/05/2022 14:56:01 55.86 56.13 58.71 60.1 60.6 62.7 59.65 60.26 62.71 62.4 64.2 65.8
04/05/2022 14:56:02 54.45 56.05 58.71 60.1 60.6 62.7 59.95 60.2 62.71 62.4 64.2 65.7
04/05/2022 14:56:03 56.64 56.5 58.71 60.1 60.6 62.7 62.24 61.62 62.71 62.4 64.2 65.7
04/05/2022 14:56:04 58.01 57.46 58.71 60.1 60.6 62.7 60.49 61.45 62.71 62.4 64.2 65.7
04/05/2022 14:56:05 58.57 58.43 58.71 60.1 60.6 62.7 61.92 61.76 62.71 62.5 64.1 65.7
04/05/2022 14:56:06 59.65 59.33 59.33 60.1 60.5 62.7 62.18 62.16 62.71 62.5 64.1 65.7
04/05/2022 14:56:07 59.64 59.61 59.61 60 60.5 62.7 61.68 62.07 62.71 62.5 64.1 65.7
04/05/2022 14:56:08 55.47 59.49 59.61 60 60.5 62.7 59.66 61.78 62.71 62.4 64.1 65.7
04/05/2022 14:56:09 53.42 57.32 59.61 60 60.5 62.7 61.21 61.45 62.71 62.5 64.1 65.7
04/05/2022 14:56:10 54.85 55.26 59.61 60 60.5 62.7 59.72 60.82 62.71 62.5 64.1 65.7
04/05/2022 14:56:11 58.5 57.61 59.61 60 60.5 62.7 62.43 61.76 62.16 62.5 64.1 65.7
04/05/2022 14:56:12 57.67 57.8 59.61 60 60.5 62.7 60.64 61.71 62.16 62.5 64.1 65.7
04/05/2022 14:56:13 58.23 58.1 59.61 59.9 60.5 62.7 63.63 62.9 62.9 62.4 64.1 65.7
04/05/2022 14:56:14 56.14 57.89 59.61 59.7 60.5 62.7 61.44 62.46 62.9 62.3 64.1 65.7
04/05/2022 14:56:15 56.88 57.31 59.61 59.7 60.5 62.7 60.38 62.04 62.9 62.3 64.1 65.7
04/05/2022 14:56:16 65.55 64.96 64.96 59.8 60.6 62.7 66.98 66.27 66.27 62.3 64.1 65.7
04/05/2022 14:56:17 65.44 66.24 66.24 59.8 60.6 62.7 67.26 67.68 67.68 62.4 64.1 65.7
04/05/2022 14:56:18 57.87 65.05 66.24 59.8 60.6 62.7 61.92 66.72 67.68 62.4 64.1 65.7
04/05/2022 14:56:19 58.59 62.12 66.24 59.8 60.6 62.7 63.58 64.66 67.68 62.4 64.1 65.7
04/05/2022 14:56:20 58.37 60.21 66.24 59.8 60.5 62.7 63.58 64 67.68 62.4 64.1 65.7
04/05/2022 14:56:21 56.76 59.24 66.24 59.8 60.5 62.7 61.11 63.73 67.68 62.4 64.1 65.7
04/05/2022 14:56:22 58.47 58.45 66.24 59.8 60.5 62.7 62.51 62.64 67.68 62.4 64.1 65.7
04/05/2022 14:56:23 62.23 61.98 66.24 59.8 60.5 62.7 64.31 64.37 67.68 62.4 64.1 65.7
04/05/2022 14:56:24 60.23 61.58 66.24 59.8 60.5 62.7 63.04 63.99 67.68 62.4 64.1 65.7
04/05/2022 14:56:25 55.72 61.25 66.24 59.7 60.5 62.7 59.13 63.69 67.68 62.4 64.1 65.7
04/05/2022 14:56:26 58.02 58.59 66.24 59.7 60.5 62.7 62.07 61.99 67.68 62.4 64.1 65.7
04/05/2022 14:56:27 57.27 58.82 66.24 59.7 60.5 62.7 62.24 62.31 67.68 62.4 64.1 65.7
04/05/2022 14:56:28 57.71 57.87 66.24 59.7 60.5 62.7 61.64 62.11 67.68 62.4 64.1 65.7
04/05/2022 14:56:29 58.23 58.37 66.24 59.7 60.5 62.7 60.76 61.79 67.68 62.4 64.1 65.7
04/05/2022 14:56:30 59.98 59.53 66.24 59.8 60.5 62.7 63.85 62.99 67.68 62.4 64.1 65.7
04/05/2022 14:56:31 58.28 59.3 66.24 59.8 60.5 62.7 61.58 62.97 67.68 62.4 64.1 65.7
04/05/2022 14:56:32 63.42 62.77 66.24 59.8 60.5 62.7 64.78 64.46 67.68 62.4 64.1 65.7
04/05/2022 14:56:33 55.56 61.51 66.24 59.8 60.5 62.7 62.32 63.44 67.68 62.4 64.1 65.7
04/05/2022 14:56:34 54.92 58.56 66.24 59.8 60.5 62.7 60.71 62.78 67.68 62.4 64.1 65.7
04/05/2022 14:56:35 56.83 57.24 66.24 59.8 60.5 62.7 61 61.73 67.68 62.4 64.1 65.7
04/05/2022 14:56:36 61.63 60.54 66.24 59.8 60.5 62.7 64.15 63.43 67.68 62.4 64.1 65.7
04/05/2022 14:56:37 59.08 60.35 66.24 59.7 60.5 62.7 62 63.3 67.68 62.4 64.1 65.7
04/05/2022 14:56:38 57.48 59.54 66.24 59.7 60.5 62.7 61.11 62.71 67.68 62.4 64.1 65.7
04/05/2022 14:56:39 58.18 58.43 66.24 59.7 60.5 62.7 61.5 61.84 67.68 62.4 64.1 65.7
04/05/2022 14:56:40 56.53 58.47 66.24 59.7 60.5 62.7 60.02 61.82 67.68 62.4 64.1 65.7
04/05/2022 14:56:41 53.82 57.1 66.24 59.7 60.5 62.7 61.46 61.49 67.68 62.4 64.1 65.7
04/05/2022 14:56:42 54.96 55.35 66.24 59.7 60.5 62.7 60.27 61.27 67.68 62.4 64 65.7
04/05/2022 14:56:43 58.01 57.35 66.24 59.7 60.5 62.7 62.08 61.98 67.68 62.4 64 65.7
04/05/2022 14:56:44 59.5 59.25 66.24 59.7 60.5 62.7 61.54 62.26 67.68 62.4 64 65.7
04/05/2022 14:56:45 56.75 58.21 66.24 59.7 60.5 62.7 61.78 61.85 67.68 62.4 64 65.7
04/05/2022 14:56:46 57.75 58.22 66.24 59.7 60.5 62.7 61.01 61.77 67.68 62.4 64 65.7
04/05/2022 14:56:47 57.22 57.98 65.05 59.7 60.5 62.7 61.25 61.85 66.72 62.4 64 65.7
04/05/2022 14:56:48 54.98 57.16 62.77 59.7 60.5 62.7 58.51 60.96 64.66 62.4 64 65.7
04/05/2022 14:56:49 55.46 56.15 62.77 59.6 60.5 62.7 61.28 60.76 64.46 62.4 64 65.7
04/05/2022 14:56:50 60.78 60.21 62.77 59.7 60.5 62.7 63.71 63.3 64.46 62.4 64 65.7
04/05/2022 14:56:51 74.8 74.12 74.12 60.1 60.6 62.7 75.92 75.24 75.24 62.7 64.1 65.7
04/05/2022 14:56:52 57.01 73.04 74.12 60.1 60.6 62.7 62.81 74.22 75.24 62.7 64.1 65.7
04/05/2022 14:56:53 60.29 69 74.12 60.1 60.6 62.7 63.57 70.52 75.24 62.7 64.1 65.7
04/05/2022 14:56:54 61.21 65.69 74.12 60.1 60.6 62.7 63.71 67.59 75.24 62.7 64.1 65.7
04/05/2022 14:56:55 58.89 63.33 74.12 60.1 60.6 62.7 63.03 65.62 75.24 62.7 64.1 65.7
04/05/2022 14:56:56 60.28 61.18 74.12 60.1 60.6 62.7 63.03 64.17 75.24 62.7 64.1 65.7
04/05/2022 14:56:57 57.19 60.75 74.12 60.1 60.6 62.7 60.8 63.61 75.24 62.7 64.1 65.7
04/05/2022 14:56:58 54.09 58.76 74.12 60.1 60.6 62.7 62.56 62.53 75.24 62.7 64.1 65.7
04/05/2022 14:56:59 53.79 56.43 74.12 60.1 60.6 62.7 60.25 62.45 75.24 62.7 64.1 65.7
04/05/2022 14:57:00 53.38 55.08 74.12 60.1 60.6 62.7 59.2 61.2 75.24 62.7 64.1 65.7
04/05/2022 14:57:01 53.45 54.11 74.12 60 60.6 62.7 59.18 60.11 75.24 62.7 64.1 65.7
04/05/2022 14:57:02 54.15 54.06 74.12 60 60.6 62.7 61.55 61.1 75.24 62.7 64.1 65.7
04/05/2022 14:57:03 53.95 54.11 74.12 60 60.6 62.7 59.99 61.11 75.24 62.6 64.1 65.7
04/05/2022 14:57:04 53.52 54.02 74.12 60 60.6 62.7 60.36 60.92 75.24 62.6 64.1 65.7
04/05/2022 14:57:05 54.05 54.01 74.12 59.9 60.5 62.7 62.28 62.08 75.24 62.7 64.1 65.7
04/05/2022 14:57:06 54.41 54.39 74.12 59.9 60.5 62.7 63.62 63.22 75.24 62.7 64.1 65.7
04/05/2022 14:57:07 54.04 54.27 74.12 59.9 60.5 62.7 60.42 62.93 75.24 62.7 64.1 65.7
04/05/2022 14:57:08 54.85 54.59 74.12 59.9 60.5 62.7 62.59 62.23 75.24 62.7 64 65.7
04/05/2022 14:57:09 54.66 54.79 74.12 59.9 60.5 62.7 61.08 62.42 75.24 62.7 64 65.7
04/05/2022 14:57:10 54.82 54.98 74.12 59.9 60.5 62.7 60.5 61.73 75.24 62.7 64 65.7
04/05/2022 14:57:11 55.03 55.13 74.12 59.9 60.5 62.7 61.49 61.32 75.24 62.7 64 65.7
04/05/2022 14:57:12 55 55.08 74.12 59.9 60.5 62.7 60.97 61.45 75.24 62.7 64 65.7
04/05/2022 14:57:13 54.44 55.03 74.12 59.9 60.5 62.7 60.44 61.1 75.24 62.7 64 65.7
04/05/2022 14:57:14 54.45 55.09 74.12 59.9 60.5 62.7 61.46 61.55 75.24 62.7 64 65.7
04/05/2022 14:57:15 54.57 54.74 74.12 59.9 60.5 62.7 61 61.32 75.24 62.7 64 65.7
04/05/2022 14:57:16 54.74 54.89 74.12 59.9 60.5 62.7 61.72 61.7 75.24 62.7 64 65.7
04/05/2022 14:57:17 55 55.06 74.12 59.9 60.5 62.7 62 62.15 75.24 62.7 64 65.7
04/05/2022 14:57:18 54.48 54.94 74.12 59.9 60.5 62.7 60.03 61.87 75.24 62.7 64 65.7
04/05/2022 14:57:19 54.53 54.83 74.12 59.9 60.4 62.7 61.29 61.37 75.24 62.7 64 65.7
04/05/2022 14:57:20 54.23 54.77 74.12 59.9 60.4 62.7 59.68 61.3 75.24 62.7 64 65.7
04/05/2022 14:57:21 53.72 54.32 73.04 59.9 60.4 62.7 59.91 60.55 74.22 62.7 64 65.7
04/05/2022 14:57:22 53.68 53.89 69 59.9 60.4 62.7 60.42 60.4 70.52 62.7 64 65.7
04/05/2022 14:57:23 54.04 54.07 65.69 59.9 60.4 62.7 61.29 61.03 67.59 62.7 64 65.7
04/05/2022 14:57:24 53.53 54.09 63.33 59.8 60.4 62.7 59.77 60.98 65.62 62.7 64 65.7
04/05/2022 14:57:25 53.07 53.77 61.18 59.8 60.4 62.7 59.27 60.31 64.17 62.6 64 65.7
04/05/2022 14:57:26 52.88 53.31 60.75 59.8 60.4 62.7 58.5 59.47 63.61 62.6 64 65.7
04/05/2022 14:57:27 51.89 52.95 58.76 59.8 60.4 62.7 59.17 59.26 63.22 62.6 64 65.7
04/05/2022 14:57:28 52.2 52.41 56.43 59.8 60.4 62.7 59.37 59.52 63.22 62.6 64 65.7
04/05/2022 14:57:29 55.58 55.39 55.39 59.8 60.4 62.7 59.32 59.59 63.22 62.6 64 65.7
04/05/2022 14:57:30 52.7 55.72 55.72 59.7 60.4 62.7 57.56 59.62 63.22 62.6 64 65.7
04/05/2022 14:57:31 51.17 53.65 55.72 59.7 60.3 62.7 57.65 58.52 63.22 62.6 64 65.7
04/05/2022 14:57:32 50.52 52.27 55.72 59.7 60.3 62.7 56.92 57.81 63.22 62.6 64 65.7
04/05/2022 14:57:33 50.76 51.25 55.72 59.7 60.3 62.7 56.36 57.33 63.22 62.6 64 65.7
04/05/2022 14:57:34 51.64 51.6 55.72 59.7 60.3 62.7 57.33 57.2 63.22 62.6 64 65.7
04/05/2022 14:57:35 55.56 55.14 55.72 59.7 60.3 62.7 58.09 58.09 63.22 62.6 64 65.7
04/05/2022 14:57:36 52.75 55.33 55.72 59.7 60.3 62.7 57.98 58.87 62.93 62.6 64 65.7
04/05/2022 14:57:37 61.01 60.29 60.29 59.7 60.3 62.7 64.87 64.15 64.15 62.6 64 65.7
04/05/2022 14:57:38 60.21 61.3 61.3 59.7 60.3 62.7 65.83 66.16 66.16 62.6 64 65.7
04/05/2022 14:57:39 56.38 60.15 61.3 59.7 60.3 62.7 58.91 65.3 66.16 62.6 64 65.7
04/05/2022 14:57:40 57.34 59.76 61.3 59.7 60.3 62.7 59.23 62.68 66.16 62.6 64 65.7
04/05/2022 14:57:41 54.31 57.25 61.3 59.7 60.3 62.7 57.25 60.55 66.16 62.6 63.9 65.7
04/05/2022 14:57:42 51.28 55.82 61.3 59.7 60.3 62.7 56.33 58.94 66.16 62.6 63.9 65.7
04/05/2022 14:57:43 52.52 53.52 61.3 59.7 60.3 62.7 56.81 57.49 66.16 62.6 63.9 65.7
04/05/2022 14:57:44 54.01 53.99 61.3 59.7 60.3 62.7 57.6 57.57 66.16 62.6 63.9 65.7
04/05/2022 14:57:45 51.72 53.75 61.3 59.7 60.3 62.7 56.54 57.45 66.16 62.6 63.9 65.7
04/05/2022 14:57:46 51.56 52.57 61.3 59.7 60.3 62.7 56.93 56.98 66.16 62.6 63.9 65.7
04/05/2022 14:57:47 56.01 55.14 61.3 59.7 60.3 62.7 58.45 58.04 66.16 62.6 63.9 65.7
04/05/2022 14:57:48 56.67 56.2 61.3 59.7 60.3 62.7 58.9 58.67 66.16 62.6 63.9 65.7
04/05/2022 14:57:49 56.59 56.46 61.3 59.7 60.3 62.7 58.8 58.77 66.16 62.6 63.9 65.7
04/05/2022 14:57:50 56.48 56.58 61.3 59.7 60.2 62.7 58.32 58.77 66.16 62.6 63.9 65.7
04/05/2022 14:57:51 56.26 56.53 61.3 59.7 60.2 62.7 58.83 58.81 66.16 62.6 63.9 65.7
04/05/2022 14:57:52 52.44 56.31 61.3 59.7 60.2 62.7 56.86 58.77 66.16 62.6 63.9 65.7
04/05/2022 14:57:53 51.94 54.25 61.3 59.6 60.2 62.7 56.36 57.6 66.16 62.6 63.8 65.7
04/05/2022 14:57:54 52.31 53.2 61.3 59.6 60.2 62.7 56.91 57.31 66.16 62.6 63.8 65.7
04/05/2022 14:57:55 52.7 52.98 61.3 59.6 60.2 62.7 56.78 57.04 66.16 62.6 63.8 65.7
04/05/2022 14:57:56 52.59 52.77 61.3 59.6 60.2 62.7 59.01 58.31 66.16 62.6 63.8 65.7
04/05/2022 14:57:57 58.09 57.02 61.3 59.6 60.2 62.7 60.48 59.76 66.16 62.6 63.8 65.7
04/05/2022 14:57:58 55.91 57.04 61.3 59.6 60.2 62.7 59.45 59.88 66.16 62.6 63.8 65.7
04/05/2022 14:57:59 54.13 56.29 61.3 59.6 60.2 62.7 58.15 59.58 66.16 62.6 63.8 65.7
04/05/2022 14:58:00 54.61 55.23 61.3 59.6 60.2 62.7 58.07 58.73 66.16 62.6 63.8 65.7
04/05/2022 14:58:01 54.48 55.07 61.3 59.6 60.2 62.7 58.58 58.57 66.16 62.6 63.8 65.7
04/05/2022 14:58:02 53.18 54.36 61.3 59.6 60.2 62.7 63.41 62.29 66.16 62.6 63.8 65.7
04/05/2022 14:58:03 53.4 53.62 61.3 59.6 60.2 62.7 61.38 62.43 66.16 62.6 63.8 65.7
04/05/2022 14:58:04 54.34 54.08 61.3 59.6 60.2 62.7 62.23 62.2 66.16 62.6 63.8 65.7
04/05/2022 14:58:05 54.27 54.47 61.3 59.6 60.2 62.7 62.37 62.41 66.16 62.6 63.8 65.7
04/05/2022 14:58:06 54.73 54.66 61.3 59.6 60.2 62.7 61.01 62.42 66.16 62.6 63.8 65.7
04/05/2022 14:58:07 54.17 54.58 61.3 59.6 60.2 62.7 61.94 62.14 66.16 62.6 63.8 65.7
04/05/2022 14:58:08 54.43 54.68 60.15 59.6 60.1 62.7 61.13 62.18 65.3 62.6 63.8 65.7
04/05/2022 14:58:09 54.33 54.53 59.76 59.5 60.1 62.7 62.35 62.17 62.68 62.5 63.8 65.7
04/05/2022 14:58:10 52.69 54.2 57.25 59.3 60.1 62.7 61.82 62.41 62.43 62.4 63.8 65.7
04/05/2022 14:58:11 53.7 53.78 57.04 59.3 60.1 62.7 61.93 62.5 62.5 62.4 63.8 65.7
04/05/2022 14:58:12 54.5 54.55 57.04 59.3 60.1 62.7 61.99 62.1 62.5 62.4 63.8 65.7
04/05/2022 14:58:13 54.7 54.76 57.04 59.3 60.1 62.7 62.18 62.8 62.8 62.4 63.8 65.7
04/05/2022 14:58:14 54.05 54.8 57.04 59.2 60.1 62.7 61.74 62.27 62.8 62.4 63.8 65.7
04/05/2022 14:58:15 54.32 54.43 57.04 59.2 60.1 62.7 69.5 68.86 68.86 62.5 63.8 65.7
04/05/2022 14:58:16 54.14 54.38 57.04 59.2 60.1 62.7 63.67 68.89 68.89 62.5 63.8 65.7
04/05/2022 14:58:17 54.4 54.45 57.04 59.2 59.9 62.7 61.58 66.13 68.89 62.5 63.7 65.7
04/05/2022 14:58:18 54.25 54.46 57.04 59.2 59.8 62.7 60.71 63.95 68.89 62.5 63.7 65.7
04/05/2022 14:58:19 55.17 55.07 57.04 59.2 59.8 62.7 61.21 62.24 68.89 62.5 63.7 65.7
04/05/2022 14:58:20 54.76 55.31 57.04 59.1 59.8 62.7 61.79 62.5 68.89 62.5 63.7 65.7
04/05/2022 14:58:21 55.39 55.36 57.04 59.1 59.8 62.7 62.65 62.56 68.89 62.5 63.7 65.7
04/05/2022 14:58:22 53.32 55.25 57.04 59.1 59.8 62.7 61.08 62.2 68.89 62.5 63.7 65.7
04/05/2022 14:58:23 53.27 54.17 57.04 59.1 59.7 62.7 62.18 62.3 68.89 62.5 63.7 65.7
04/05/2022 14:58:24 53.55 53.69 57.04 59.1 59.7 62.7 60.82 61.91 68.89 62.5 63.7 65.7
04/05/2022 14:58:25 54.72 54.68 57.04 59.1 59.7 62.7 61.05 61.73 68.89 62.5 63.7 65.7
04/05/2022 14:58:26 54.25 54.52 57.04 59.1 59.7 62.7 62.4 62.28 68.89 62.5 63.7 65.7
04/05/2022 14:58:27 54.21 54.54 57.04 59.1 59.7 62.7 60.63 61.87 68.89 62.5 63.7 65.7
04/05/2022 14:58:28 56.58 56.2 56.29 59.1 59.7 62.7 61.79 61.81 68.89 62.5 63.7 65.7
04/05/2022 14:58:29 55.11 56.06 56.2 59.1 59.7 62.7 60.47 61.49 68.89 62.5 63.7 65.7
04/05/2022 14:58:30 54.81 55.94 56.2 59.1 59.7 62.7 61.83 61.83 68.89 62.5 63.7 65.7
04/05/2022 14:58:31 53.54 54.76 56.2 59.1 59.7 62.7 61.69 61.99 68.89 62.5 63.7 65.7
04/05/2022 14:58:32 55.95 55.48 56.2 59.1 59.7 62.7 61.27 61.55 68.89 62.5 63.7 65.7
04/05/2022 14:58:33 55.18 55.58 56.2 59.1 59.6 62.7 62.7 62.36 68.89 62.5 63.6 65.7
04/05/2022 14:58:34 55.36 55.97 56.2 59.1 59.6 62.7 60.36 62.36 68.89 62.5 63.6 65.7
04/05/2022 14:58:35 54.82 55.52 56.2 59.1 59.6 62.7 61.71 61.73 68.89 62.5 63.6 65.7
04/05/2022 14:58:36 52.99 54.71 56.2 59.1 59.6 62.7 60.66 61.71 68.89 62.5 63.6 65.7
04/05/2022 14:58:37 54.46 54.38 56.2 59.1 59.6 62.7 60.99 61.31 68.89 62.5 63.6 65.7
04/05/2022 14:58:38 54.79 54.85 56.2 59.1 59.6 62.7 61.1 61.3 68.89 62.5 63.6 65.7
04/05/2022 14:58:39 55 55.07 56.2 59.1 59.6 62.7 61.04 61.38 68.89 62.5 63.6 65.7
04/05/2022 14:58:40 54.94 55.21 56.2 59.1 59.6 62.7 61.07 61.29 68.89 62.5 63.6 65.7
04/05/2022 14:58:41 55.23 55.26 56.2 59.1 59.6 62.7 61.47 61.92 68.89 62.5 63.6 65.7
04/05/2022 14:58:42 54.05 55.36 56.2 59.1 59.6 62.7 61.43 61.83 68.89 62.5 63.6 65.7
04/05/2022 14:58:43 52.68 54.35 56.2 59.1 59.6 62.7 61.38 61.61 68.89 62.5 63.6 65.7
04/05/2022 14:58:44 54.11 53.89 56.2 59.1 59.6 62.6 60.52 61.64 68.89 62.5 63.6 65.7
04/05/2022 14:58:45 53.37 54.07 56.2 59.1 59.5 62.6 61.57 61.6 68.89 62.5 63.6 65.7
04/05/2022 14:58:46 53.72 53.99 56.2 59.1 59.5 62.6 60.53 61.57 66.13 62.5 63.6 65.7
04/05/2022 14:58:47 53.7 54.26 56.2 59.1 59.5 62.6 60.87 61.19 63.95 62.5 63.6 65.7
04/05/2022 14:58:48 57.84 57.12 57.12 59.1 59.5 62.6 61.63 62.21 62.56 62.5 63.6 65.7
04/05/2022 14:58:49 53.37 56.48 57.12 59.1 59.5 62.6 60.82 61.58 62.56 62.5 63.6 65.7
04/05/2022 14:58:50 52.23 54.82 57.12 59.1 59.5 62.6 61.53 61.52 62.56 62.5 63.6 65.7
04/05/2022 14:58:51 52.44 53.35 57.12 59.1 59.5 62.6 60.92 61.74 62.36 62.5 63.6 65.7
04/05/2022 14:58:52 54.16 53.79 57.12 59.1 59.5 62.6 61.16 61.38 62.36 62.5 63.6 65.7
04/05/2022 14:58:53 52.53 53.74 57.12 59.1 59.5 62.6 60.29 61.46 62.36 62.5 63.6 65.7
04/05/2022 14:58:54 53.51 53.65 57.12 59.1 59.4 62.6 61.17 61.49 62.36 62.5 63.5 65.7
04/05/2022 14:58:55 54.27 54.11 57.12 59 59.4 62.6 60.64 61.1 62.36 62.5 63.5 65.7
04/05/2022 14:58:56 52.22 53.74 57.12 59 59.4 62.6 61.19 61.36 62.36 62.5 63.5 65.7
04/05/2022 14:58:57 54.45 54.12 57.12 59 59.4 62.6 60.28 60.97 62.36 62.5 63.5 65.7
04/05/2022 14:58:58 54.43 54.51 57.12 59 59.4 62.6 60.18 60.81 62.36 62.5 63.5 65.7
04/05/2022 14:58:59 54.02 54.48 57.12 59 59.4 62.6 60.44 60.76 62.36 62.5 63.5 65.7
04/05/2022 14:59:00 54.12 54.27 57.12 59 59.4 62.6 60.85 61.05 62.36 62.5 63.5 65.7
04/05/2022 14:59:01 53.55 54.26 57.12 58.9 59.4 62.6 61.47 61.35 62.36 62.5 63.5 65.7
04/05/2022 14:59:02 54 54.1 57.12 58.9 59.4 62.6 60.45 61.21 62.36 62.5 63.5 65.7
04/05/2022 14:59:03 52.86 53.95 57.12 58.8 59.4 62.6 60.89 61.26 62.36 62.4 63.5 65.7
04/05/2022 14:59:04 53.43 53.56 57.12 58.8 59.4 62.6 60.93 61.39 62.21 62.4 63.5 65.7
04/05/2022 14:59:05 55.05 54.72 57.12 58.8 59.4 62.6 60.8 61.33 62.21 62.4 63.5 65.7
04/05/2022 14:59:06 53.49 54.4 57.12 58.7 59.4 62.6 61.58 61.52 62.21 62.4 63.5 65.7
04/05/2022 14:59:07 53.47 53.98 57.12 58.7 59.4 62.6 58.84 61.38 62.21 62.4 63.5 65.7
04/05/2022 14:59:08 54.66 54.49 57.12 58.7 59.4 62.6 61.05 60.84 62.21 62.4 63.5 65.7
04/05/2022 14:59:09 54.18 54.43 57.12 58.7 59.4 62.6 61.48 61.49 62.21 62.4 63.5 65.7
04/05/2022 14:59:10 55.59 55.39 57.12 58.7 59.3 62.6 60.57 61.22 62.21 62.4 63.5 65.7
04/05/2022 14:59:11 53.32 55.34 57.12 58.7 59.3 62.6 60.5 60.99 62.21 62.4 63.4 65.7
04/05/2022 14:59:12 56.76 55.97 57.12 58.7 59.3 62.6 60.67 61.09 62.21 62.4 63.4 65.7
04/05/2022 14:59:13 57.16 57.4 57.4 58.7 59.3 62.6 62.23 61.85 62.21 62.4 63.4 65.7
04/05/2022 14:59:14 52.99 56.23 57.4 58.7 59.3 62.6 60.59 61.82 62.21 62.4 63.4 65.7
04/05/2022 14:59:15 58.14 57.33 57.4 58.7 59.3 62.6 61.66 61.65 62.21 62.4 63.4 65.7
04/05/2022 14:59:16 54.58 57.35 57.4 58.7 59.3 62.6 61.62 61.81 62.21 62.4 63.4 65.7
04/05/2022 14:59:17 54.21 55.59 57.4 58.7 59.3 62.6 59.48 61.79 62.21 62.4 63.4 65.7
04/05/2022 14:59:18 54.12 54.96 57.4 58.7 59.3 62.6 60.77 60.95 61.85 62.4 63.4 65.7
04/05/2022 14:59:19 54.29 55.09 57.4 58.7 59.3 62.6 59.17 60.72 61.85 62.4 63.4 65.7
04/05/2022 14:59:20 54.73 54.61 57.4 58.7 59.3 62.6 60.54 60.49 61.85 62.4 63.4 65.7
04/05/2022 14:59:21 53.42 54.62 57.4 58.7 59.3 62.6 60.74 60.7 61.85 62.4 63.4 65.7
04/05/2022 14:59:22 53.57 54.01 57.4 58.7 59.3 62.6 60.19 61.03 61.85 62.4 63.5 65.7
04/05/2022 14:59:23 55.56 55.03 57.4 58.7 59.3 62.6 61.05 60.93 61.85 62.4 63.5 65.7
04/05/2022 14:59:24 55.33 55.37 57.4 58.7 59.3 62.6 61.39 61.55 61.85 62.4 63.5 65.7
04/05/2022 14:59:25 55.61 55.61 57.4 58.7 59.3 62.6 61.27 61.46 61.85 62.4 63.4 65.7
04/05/2022 14:59:26 55.49 56.26 57.4 58.7 59.3 62.6 61.06 61.85 61.85 62.4 63.4 65.7
04/05/2022 14:59:27 53.27 55.26 57.4 58.7 59.3 62.6 61.1 61.59 61.85 62.4 63.4 65.7
04/05/2022 14:59:28 54.02 54.57 57.4 58.7 59.3 62.6 60.32 60.98 61.85 62.4 63.4 65.7
04/05/2022 14:59:29 53.94 54.34 57.4 58.6 59.3 62.6 60.89 61.11 61.85 62.3 63.4 65.7
04/05/2022 14:59:30 54.93 54.65 57.4 58.3 59.3 62.6 60.81 61.05 61.85 62.3 63.4 65.7
04/05/2022 14:59:31 53.69 54.58 57.4 58.3 59.3 62.6 59.35 60.93 61.85 62.3 63.4 65.7
04/05/2022 14:59:32 54.57 54.5 57.4 58.3 59.3 62.6 61.11 60.74 61.85 62.3 63.4 65.7
04/05/2022 14:59:33 53.44 54.57 57.4 58.3 59.3 62.6 60.3 61 61.85 62.3 63.4 65.7
04/05/2022 14:59:34 52.03 53.72 57.4 58.3 59.3 62.6 61.31 61.33 61.85 62.3 63.4 65.7
04/05/2022 14:59:35 62.01 61.32 61.32 58.3 59.3 62.6 63.67 63.32 63.32 62.3 63.4 65.7
04/05/2022 14:59:36 53.57 59.6 61.32 58.3 59.3 62.6 60.19 62.68 63.32 62.3 63.4 65.7
04/05/2022 14:59:37 53.09 56.93 61.32 58.3 59.3 62.6 60.82 61.69 63.32 62.3 63.4 65.7
04/05/2022 14:59:38 54.18 54.85 61.32 58.3 59.3 62.6 60.13 61.09 63.32 62.3 63.4 65.7
04/05/2022 14:59:39 56.62 56.11 61.32 58.3 59.3 62.6 61.98 61.72 63.32 62.3 63.4 65.7
04/05/2022 14:59:40 56.42 56.98 61.32 58.3 59.3 62.6 60.69 61.65 63.32 62.3 63.4 65.7
04/05/2022 14:59:41 53.76 55.98 61.32 58.3 59.3 62.6 60.7 61.37 63.32 62.3 63.4 65.7
04/05/2022 14:59:42 59.12 58.93 61.32 58.3 59.3 62.6 62.39 62.16 63.32 62.3 63.4 65.7
04/05/2022 14:59:43 58.48 59.8 61.32 58.3 59.3 62.6 61.74 62.58 63.32 62.3 63.4 65.7
04/05/2022 14:59:44 55.14 58.28 61.32 58.3 59.3 62.6 61.11 61.8 63.32 62.2 63.4 65.7
04/05/2022 14:59:45 52.5 56.36 61.32 58.2 59.3 62.6 60.97 61.85 63.32 62.2 63.4 65.7
04/05/2022 14:59:46 52.99 54.45 61.32 58.2 59.3 62.6 61.22 61.79 63.32 62.2 63.4 65.6
04/05/2022 14:59:47 52.72 53.74 61.32 58.2 59.2 62.6 60.78 61.44 63.32 62.2 63.4 65.6
04/05/2022 14:59:48 61.99 60.86 61.32 58.2 59.3 62.6 64.23 63.58 63.58 62.2 63.4 65.6
04/05/2022 14:59:49 51.9 59.05 61.32 58.2 59.3 62.6 61.53 62.63 63.58 62.2 63.4 65.6
04/05/2022 14:59:50 53.02 56 61.32 58.2 59.3 62.6 60.14 62.15 63.58 62.2 63.4 65.6
04/05/2022 14:59:51 57.06 56.9 61.32 58.2 59.3 62.6 62.93 62.76 63.58 62.2 63.4 65.6
04/05/2022 14:59:52 53.35 56.53 61.32 58.2 59.3 62.6 60.21 62.55 63.58 62.2 63.4 65.6
04/05/2022 14:59:53 55.69 55.9 61.32 58.1 59.3 62.6 61.69 61.73 63.58 62.2 63.4 65.6
04/05/2022 14:59:54 55.34 55.63 61.32 58.1 59.2 62.6 59.67 61.37 63.58 62.2 63.4 65.6
04/05/2022 14:59:55 52.98 55.69 61.32 58.1 59.2 62.6 57.52 60.63 63.58 62.2 63.4 65.6
04/05/2022 14:59:56 56.49 56.3 61.32 58.1 59.2 62.6 58.93 59.15 63.58 62.2 63.4 65.6
04/05/2022 14:59:57 58.41 58.13 61.32 58.1 59.2 62.6 60.25 60.33 63.58 62.2 63.4 65.6
04/05/2022 14:59:58 54.81 57.54 61.32 58.1 59.2 62.6 58.3 59.77 63.58 62.2 63.4 65.6
04/05/2022 14:59:59 51.68 55.84 61.32 58.1 59.2 62.6 56.64 58.8 63.58 62.2 63.4 65.6
04/05/2022 15:00:00 54.65 54.57 61.32 58.1 59.2 62.6 58.44 58.32 63.58 62.2 63.4 65.6
04/05/2022 15:00:01 52.93 54.18 61.32 58.1 59.2 62.6 57.58 58.17 63.58 62.2 63.4 65.6
04/05/2022 15:00:02 50.59 53.39 61.32 58.1 59.2 62.6 55.55 57.66 63.58 62.2 63.4 65.6
04/05/2022 15:00:03 53.11 52.86 61.32 58.1 59.2 62.6 57.29 57.16 63.58 62.2 63.4 65.6
04/05/2022 15:00:04 58.87 58.19 61.32 58.1 59.2 62.6 62.31 61.65 63.58 62.2 63.3 65.6
04/05/2022 15:00:05 54.04 56.67 60.86 58 59.2 62.6 57.87 60.28 63.58 62.2 63.3 65.6
04/05/2022 15:00:06 76.59 75.87 75.87 59 59.5 62.6 77.26 76.55 76.55 62.6 63.5 65.7
04/05/2022 15:00:07 52.66 73.54 75.87 58.9 59.5 62.6 57.16 74.23 76.55 62.6 63.5 65.7
04/05/2022 15:00:08 52.84 69.36 75.87 58.9 59.5 62.6 56.98 70.14 76.55 62.5 63.5 65.7
04/05/2022 15:00:09 54.29 65.27 75.87 58.7 59.5 62.6 57.82 66.23 76.55 62.4 63.5 65.6
04/05/2022 15:00:10 63.39 63.66 75.87 58.7 59.5 62.6 65.96 65.9 76.55 62.4 63.5 65.6
04/05/2022 15:00:11 60.65 63.41 75.87 58.7 59.4 62.6 62.47 65.66 76.55 62.4 63.4 65.6
04/05/2022 15:00:12 54.82 62.03 75.87 58.7 59.3 62.6 57.89 64.05 76.55 62.4 63.4 65.6
04/05/2022 15:00:13 63.91 63.76 75.87 58.7 59.4 62.6 66.36 65.98 76.55 62.4 63.4 65.6
04/05/2022 15:00:14 52.36 62.76 75.87 58.7 59.4 62.6 61.39 65.32 76.55 62.4 63.4 65.6
04/05/2022 15:00:15 53.23 59.11 75.87 58.7 59.4 62.6 60.82 63.14 76.55 62.4 63.4 65.6
04/05/2022 15:00:16 57.83 57.8 75.87 58.7 59.3 62.6 62.26 62.34 76.55 62.4 63.4 65.6
04/05/2022 15:00:17 52.73 57.73 75.87 58.7 59.3 62.6 61.62 62.58 76.55 62.4 63.4 65.6
04/05/2022 15:00:18 61.83 60.79 75.87 58.7 59.3 62.6 64.74 64.21 76.55 62.5 63.4 65.6
04/05/2022 15:00:19 61.63 63.25 75.87 58.8 59.3 62.6 65.37 66.5 76.55 62.5 63.4 65.6
04/05/2022 15:00:20 55.63 60.33 75.87 58.8 59.3 62.6 60.67 64.14 76.55 62.5 63.4 65.6
04/05/2022 15:00:21 58.14 58.81 75.87 58.8 59.3 62.6 61.84 62.53 76.55 62.5 63.4 65.6
04/05/2022 15:00:22 60.42 60.55 75.87 58.8 59.3 62.6 64.06 63.98 76.55 62.5 63.4 65.6
04/05/2022 15:00:23 61.11 62.51 75.87 58.8 59.3 62.6 63.82 65.26 76.55 62.5 63.4 65.6
04/05/2022 15:00:24 56.86 60.08 75.87 58.4 59.3 62.6 62.52 63.3 76.55 62.2 63.4 65.6
04/05/2022 15:00:25 58.99 59.09 75.87 58.4 59.3 62.6 62.5 63.11 76.55 62.2 63.4 65.6
04/05/2022 15:00:26 55.14 58.72 75.87 58.4 59.3 62.6 61.29 62.7 76.55 62.2 63.4 65.6
04/05/2022 15:00:27 60.56 60.72 75.87 58.4 59.3 62.6 63.1 63.11 76.55 62.2 63.4 65.6
04/05/2022 15:00:28 54.39 58.62 75.87 58.4 59.3 62.6 60.6 62.42 76.55 62.2 63.4 65.6
04/05/2022 15:00:29 53.97 56.63 75.87 58.4 59.3 62.6 61.11 61.59 76.55 62.2 63.4 65.6
04/05/2022 15:00:30 64.91 64.2 75.87 58.4 59.3 62.6 65.74 65.23 76.55 62.3 63.4 65.6
04/05/2022 15:00:31 59.02 64.12 75.87 58.5 59.1 62.6 63.52 65.16 76.55 62.3 63.1 65.6
04/05/2022 15:00:32 71.78 70.75 75.87 58.8 59.2 62.6 70.97 70.08 76.55 62.4 63.2 65.6
04/05/2022 15:00:33 62.95 70.67 75.87 58.8 59.2 62.6 64.18 70.02 76.55 62.4 63.2 65.6
04/05/2022 15:00:34 56.33 67.31 75.87 58.8 59.2 62.6 62.98 67.22 76.55 62.4 63.2 65.6
04/05/2022 15:00:35 51.62 63.71 75.87 58.8 59.2 62.6 61.04 65.16 76.55 62.4 63.1 65.6
04/05/2022 15:00:36 64.56 63.98 73.54 58.8 59.2 62.6 66.35 65.76 74.23 62.4 63.2 65.6
04/05/2022 15:00:37 55.26 63.78 70.75 58.8 59.2 62.6 61.38 65.61 70.14 62.4 63.2 65.6
04/05/2022 15:00:38 55.04 60.49 70.75 58.8 59.2 62.6 61.63 63.69 70.08 62.4 63.1 65.6
04/05/2022 15:00:39 53.46 57.93 70.75 58.8 59.2 62.6 60.41 62.3 70.08 62.4 63.1 65.6
04/05/2022 15:00:40 62.5 61.56 70.75 58.8 59.2 62.6 64.8 64.06 70.08 62.4 63.1 65.6
04/05/2022 15:00:41 54.2 61.52 70.75 58.8 59.2 62.6 60.91 64.02 70.08 62.4 63.1 65.6
04/05/2022 15:00:42 59.59 59.94 70.75 58.9 59.2 62.6 63.7 63.75 70.08 62.4 63.1 65.6
04/05/2022 15:00:43 71.22 70.36 70.75 59.1 59.2 62.6 76.39 75.32 75.32 62.7 63.2 65.7
04/05/2022 15:00:44 63.7 68.62 70.75 59.1 59.2 62.6 65.71 73.82 75.32 62.8 63.2 65.7
04/05/2022 15:00:45 61.81 65.95 70.75 59.1 59.2 62.6 63.68 70.44 75.32 62.8 63.2 65.7
04/05/2022 15:00:46 57.59 64.42 70.75 59.2 59.2 62.6 61.74 67.68 75.32 62.8 63.2 65.7
04/05/2022 15:00:47 53.86 61.48 70.75 59.1 59.2 62.6 60.08 65.05 75.32 62.8 63.2 65.7
04/05/2022 15:00:48 60.67 60.78 70.75 59.2 59.2 62.6 62.93 63.3 75.32 62.8 63.2 65.7
04/05/2022 15:00:49 54.22 60.62 70.75 59.1 59.2 62.6 59.08 63.16 75.32 62.8 63.2 65.7
04/05/2022 15:00:50 54.43 57.8 70.75 59.1 59.2 62.6 60.32 61.15 75.32 62.8 63.2 65.6
04/05/2022 15:00:51 55.22 56.18 70.75 59.1 59.2 62.6 60.73 60.84 75.32 62.8 63.2 65.6
04/05/2022 15:00:52 55.69 56.58 70.75 59.1 59.2 62.6 61.83 61.82 75.32 62.8 63.2 65.6
04/05/2022 15:00:53 54.66 55.27 70.75 59.1 59.2 62.6 61.03 61.64 75.32 62.8 63.2 65.6
04/05/2022 15:00:54 56.8 56.97 70.75 59.1 59.2 62.6 60.75 61.32 75.32 62.8 63.2 65.6
04/05/2022 15:00:55 52.59 55.8 70.75 59.1 59.2 62.6 61.12 61.19 75.32 62.8 63.2 65.6
04/05/2022 15:00:56 67.93 67.34 70.75 59.2 59.3 62.6 67.74 67.33 75.32 62.8 63.2 65.6
04/05/2022 15:00:57 55.92 67.31 70.75 59.2 59.3 62.6 61.22 67.3 75.32 62.8 63.2 65.6
04/05/2022 15:00:58 63.02 64.49 70.75 59.3 59.3 62.6 63.32 64.7 75.32 62.8 63.2 65.6
04/05/2022 15:00:59 63.39 64.24 70.75 59.3 59.3 62.6 64.38 64.86 75.32 62.8 63.2 65.6
04/05/2022 15:01:00 56.94 64.31 70.75 59.3 59.3 62.6 61.58 64.96 75.32 62.8 63.2 65.6
04/05/2022 15:01:01 54.76 60.98 70.75 59.3 59.3 62.6 60.03 63.02 75.32 62.8 63.2 65.6
04/05/2022 15:01:02 58.58 59.14 70.67 59.3 59.2 62.6 61.83 61.99 75.32 62.8 63.1 65.6
04/05/2022 15:01:03 57.45 58.72 70.36 59.3 59.2 62.6 61.67 62.34 75.32 62.8 63.1 65.6
04/05/2022 15:01:04 54.46 57.77 70.36 59.3 59.3 62.6 61.38 61.64 75.32 62.8 63.1 65.6
04/05/2022 15:01:05 62.92 62.37 70.36 59.3 59.3 62.6 64.72 64.47 75.32 62.9 63.1 65.6
04/05/2022 15:01:06 56.66 60.77 70.36 59.3 59.3 62.6 61.23 63.52 75.32 62.9 63.1 65.6
04/05/2022 15:01:07 60.9 60.95 70.36 59.3 59.3 62.6 63.54 63.52 75.32 62.9 63.1 65.6
04/05/2022 15:01:08 55.12 60.16 70.36 59.3 59.2 62.6 59.45 63.08 75.32 62.9 63.1 65.6
04/05/2022 15:01:09 61.67 61.52 70.36 59.3 59.2 62.6 63.29 63.19 75.32 62.9 63.1 65.6
04/05/2022 15:01:10 54.49 60.92 70.36 59.3 59.2 62.6 59.19 62.84 75.32 62.9 63.1 65.6
04/05/2022 15:01:11 55.33 58.08 70.36 59.3 59.2 62.6 59.26 61.1 75.32 62.9 63.1 65.6
04/05/2022 15:01:12 54.62 56.43 70.36 59.3 59.2 62.6 58.66 59.82 75.32 62.9 63.1 65.6
04/05/2022 15:01:13 50.52 55.73 68.62 59.3 59.2 62.6 56.29 59.32 73.82 62.8 63.1 65.6
04/05/2022 15:01:14 55.58 55.47 67.34 59.3 59.2 62.6 58.51 58.4 70.44 62.8 63 65.6
04/05/2022 15:01:15 53.8 55.5 67.34 59.3 59.2 62.6 58.09 58.46 67.68 62.8 63 65.6
04/05/2022 15:01:16 51.53 54.45 67.34 59.3 59.2 62.6 56.86 58.17 67.33 62.8 63 65.6
04/05/2022 15:01:17 60.19 60.02 67.34 59.2 59.2 62.6 59.83 59.86 67.33 62.8 63 65.6
04/05/2022 15:01:18 62.32 62.85 67.34 59.2 59.2 62.6 61.73 61.73 67.33 62.8 63 65.6
04/05/2022 15:01:19 53.9 60.69 67.34 59.2 59.2 62.6 58.01 60.58 67.33 62.8 63 65.6
04/05/2022 15:01:20 59.86 60.08 67.34 59.2 59.2 62.6 61.22 61.22 67.33 62.7 63 65.6
04/05/2022 15:01:21 52.91 59.97 67.34 59.2 59.2 62.6 69.15 68.47 68.47 62.8 63 65.6
04/05/2022 15:01:22 60.01 59.73 67.34 59.2 59.2 62.6 61.37 67.37 68.47 62.8 63 65.6
04/05/2022 15:01:23 55.98 59.48 67.34 59.2 59.2 62.6 59.5 64.74 68.47 62.8 63 65.6
04/05/2022 15:01:24 71.44 70.56 70.56 59.4 59.3 62.6 71.6 70.63 70.63 62.9 63 65.6
04/05/2022 15:01:25 67.73 71.09 71.09 59.5 59.3 62.6 66.47 70.84 70.84 62.9 63 65.6
04/05/2022 15:01:26 54.79 68.42 71.09 59.5 59.3 62.6 57.85 68.06 70.84 62.9 63 65.6
04/05/2022 15:01:27 64.78 64.95 71.09 59.5 59.3 62.6 66.37 66.22 70.84 62.9 63 65.6
04/05/2022 15:01:28 55.97 64.96 71.09 59.5 59.3 62.6 60.34 66.34 70.84 62.9 63 65.6
04/05/2022 15:01:29 63.13 63.35 71.09 59.6 59.3 62.6 64.55 64.84 70.84 62.9 63 65.6
04/05/2022 15:01:30 58.61 63.33 71.09 59.6 59.3 62.6 61.25 64.85 70.84 62.9 63 65.6
04/05/2022 15:01:31 60.19 61.17 71.09 59.6 59.3 62.6 62.34 63.18 70.84 62.9 63 65.6
04/05/2022 15:01:32 56.05 61.05 71.09 59.5 59.3 62.6 57.34 63.1 70.84 62.9 63 65.6
04/05/2022 15:01:33 56.5 58.92 71.09 59.5 59.3 62.6 58.21 60.48 70.84 62.9 63 65.6
04/05/2022 15:01:34 52.33 57.23 71.09 59.5 59.3 62.6 56.77 59.11 70.84 62.9 63 65.6
04/05/2022 15:01:35 67.55 67.26 71.09 59.6 59.3 62.6 66.22 65.96 70.84 62.9 63 65.6
04/05/2022 15:01:36 72.19 71.6 71.6 59.9 59.4 62.6 71.13 70.25 70.84 63 63 65.6
04/05/2022 15:01:37 63.19 70.47 71.6 59.9 59.4 62.6 62.89 69.52 70.84 63 63 65.6
04/05/2022 15:01:38 55.93 67.14 71.6 59.9 59.4 62.6 63.28 66.41 70.84 63 63 65.6
04/05/2022 15:01:39 55.94 63.36 71.6 59.9 59.4 62.6 64.04 64.77 70.84 63 63 65.6
04/05/2022 15:01:40 56.2 60.34 71.6 59.9 59.4 62.6 63.97 64.27 70.84 63 63 65.6
04/05/2022 15:01:41 60.35 60.46 71.6 59.9 59.4 62.6 65.49 65.25 70.84 63 63 65.6
04/05/2022 15:01:42 72 71.17 71.6 60.1 59.5 62.6 71.42 70.78 70.84 63.1 63 65.6
04/05/2022 15:01:43 71.96 72.3 72.3 60.3 59.6 62.6 75.78 75.2 75.2 63.4 63.1 65.6
04/05/2022 15:01:44 68.61 72.07 72.3 60.4 59.6 62.6 70.56 75.13 75.2 63.4 63.2 65.6
04/05/2022 15:01:45 62.02 70.1 72.3 60.4 59.6 62.6 64.38 72.64 75.2 63.4 63.2 65.6
04/05/2022 15:01:46 66.88 67.13 72.3 60.5 59.6 62.6 68.8 69.27 75.2 63.5 63.2 65.7
04/05/2022 15:01:47 64.91 67.79 72.3 60.5 59.7 62.6 67.16 69.72 75.2 63.5 63.2 65.7
04/05/2022 15:01:48 62.22 65.24 72.3 60.5 59.7 62.6 64.01 67.5 75.2 63.5 63.2 65.7
04/05/2022 15:01:49 64.13 64.54 72.3 60.5 59.7 62.6 67.35 67.41 75.2 63.5 63.2 65.7
04/05/2022 15:01:50 67.69 67.05 72.3 60.6 59.7 62.6 70.07 69.54 75.2 63.6 63.2 65.7
04/05/2022 15:01:51 58.48 67.02 72.3 60.2 59.7 62.6 62.67 69.52 75.2 63.4 63.2 65.7
04/05/2022 15:01:52 69.27 67.88 72.3 60.3 59.7 62.6 69.79 68.84 75.2 63.4 63.2 65.7
04/05/2022 15:01:53 64.43 67.88 72.3 60.4 59.8 62.6 66.01 68.85 75.2 63.4 63.2 65.7
04/05/2022 15:01:54 62.64 66.07 72.3 60.4 59.8 62.6 65.1 67.29 75.2 63.4 63.2 65.7
04/05/2022 15:01:55 64.65 65.62 72.3 60.4 59.8 62.6 66.59 67.25 75.2 63.4 63.2 65.7
04/05/2022 15:01:56 61.49 64.34 72.3 60.4 59.8 62.6 63.85 66.28 75.2 63.4 63.2 65.7
04/05/2022 15:01:57 58.5 63.1 72.3 60.4 59.8 62.6 61.99 65.01 75.2 63.4 63.2 65.7
04/05/2022 15:01:58 62.55 62.22 72.3 60.4 59.8 62.6 64.33 64.17 75.2 63.4 63.2 65.7
04/05/2022 15:01:59 60.51 62.52 72.3 60.4 59.8 62.6 63.84 64.2 75.2 63.5 63.2 65.7
04/05/2022 15:02:00 64.39 64.24 72.3 60.5 59.8 62.6 66.12 65.98 75.2 63.5 63.2 65.7
04/05/2022 15:02:01 56.94 62.9 72.3 60.5 59.8 62.6 62.33 65.2 75.2 63.5 63.2 65.7
04/05/2022 15:02:02 65.04 64.78 72.3 60.5 59.8 62.6 65.7 65.78 75.2 63.5 63.2 65.7
04/05/2022 15:02:03 53.42 63.39 72.3 60.5 59.8 62.6 61.9 64.86 75.2 63.5 63.2 65.7
04/05/2022 15:02:04 64.52 63.67 72.3 60.5 59.8 62.7 65.69 65.33 75.2 63.5 63.2 65.7
04/05/2022 15:02:05 68.68 68.38 72.3 60.6 59.8 62.7 69.04 68.7 75.2 63.6 63.2 65.7
04/05/2022 15:02:06 67.63 69.33 72.3 60.7 59.9 62.7 68.48 69.79 75.2 63.6 63.2 65.7
04/05/2022 15:02:07 57.03 66.73 72.3 60.7 59.9 62.7 63.24 67.61 75.2 63.6 63.2 65.7
04/05/2022 15:02:08 59.82 63.23 72.3 60.7 59.9 62.7 65.17 65.52 75.2 63.6 63.2 65.7
04/05/2022 15:02:09 63.55 63.81 72.3 60.7 59.9 62.7 69.68 69.23 75.2 63.7 63.2 65.7
04/05/2022 15:02:10 52.77 63.34 72.3 60.7 59.9 62.7 62.98 69.12 75.2 63.7 63.2 65.7
04/05/2022 15:02:11 62.27 62.2 72.3 60.7 59.9 62.7 65.32 66.37 75.2 63.7 63.2 65.7
04/05/2022 15:02:12 63.27 64.2 72.3 60.8 59.9 62.7 67.42 68.1 75.2 63.7 63.2 65.7
04/05/2022 15:02:13 59.79 61.92 72.07 60.8 59.9 62.7 62.32 66.21 75.13 63.7 63.2 65.7
04/05/2022 15:02:14 62.22 62.71 70.1 60.8 59.9 62.7 63.6 64.48 72.64 63.7 63.2 65.7
04/05/2022 15:02:15 55.81 61.56 69.33 60.8 59.9 62.7 60.56 63.75 69.79 63.7 63.2 65.7
04/05/2022 15:02:16 52.85 58.88 69.33 60.8 59.9 62.7 61.88 62.16 69.79 63.7 63.2 65.7
04/05/2022 15:02:17 53.5 56.1 69.33 60.8 59.9 62.7 61.03 62.09 69.79 63.7 63.2 65.7
04/05/2022 15:02:18 54.16 54.7 69.33 60.8 59.9 62.7 60.35 61.31 69.79 63.7 63.2 65.7
04/05/2022 15:02:19 58.91 58.45 69.33 60.8 59.9 62.7 62.52 62.2 69.79 63.7 63.2 65.7
04/05/2022 15:02:20 56.59 58.8 69.33 60.8 59.9 62.6 62.68 62.72 69.79 63.7 63.2 65.7
04/05/2022 15:02:21 56.33 57.09 69.33 60.8 59.9 62.6 62.09 62.47 69.79 63.7 63.2 65.7
04/05/2022 15:02:22 55.62 57.04 69.33 60.8 59.9 62.6 61.35 62.33 69.79 63.7 63.2 65.7
04/05/2022 15:02:23 53.97 56.05 69.33 60.8 59.9 62.6 60.59 61.72 69.79 63.7 63.2 65.6
04/05/2022 15:02:24 64.34 63.53 69.33 60.8 59.9 62.6 65.2 64.52 69.79 63.7 63.2 65.6
04/05/2022 15:02:25 59.8 62.98 69.33 60.8 59.9 62.6 62.64 64.36 69.79 63.7 63.2 65.6
04/05/2022 15:02:26 53.01 60.99 69.33 60.8 59.9 62.6 61.56 63.18 69.79 63.7 63.2 65.6
04/05/2022 15:02:27 52.73 57.78 69.33 60.8 59.9 62.6 61.79 62.4 69.79 63.7 63.2 65.6
04/05/2022 15:02:28 52.41 55.39 69.33 60.8 59.9 62.6 63.38 63.07 69.79 63.8 63.2 65.6
04/05/2022 15:02:29 51.27 53.81 69.33 60.8 59.9 62.6 62.01 63.12 69.79 63.8 63.2 65.6
04/05/2022 15:02:30 51.75 52.39 69.33 60.8 59.9 62.6 59.98 62.28 69.79 63.8 63.2 65.6
04/05/2022 15:02:31 53.15 52.99 69.33 60.8 59.9 62.6 59.35 61.16 69.79 63.8 63.2 65.6
04/05/2022 15:02:32 53.79 53.51 69.33 60.8 59.9 62.6 61.12 60.97 69.79 63.8 63.2 65.6
04/05/2022 15:02:33 53.95 53.9 69.33 60.8 59.9 62.6 60.49 61.13 69.79 63.8 63.2 65.6
04/05/2022 15:02:34 53.79 53.96 69.33 60.8 59.9 62.6 61.02 61.19 69.79 63.8 63.2 65.6
04/05/2022 15:02:35 53.07 53.75 69.33 60.8 59.9 62.6 60.58 61.29 69.79 63.8 63.2 65.6
04/05/2022 15:02:36 53.61 53.56 66.73 60.8 59.9 62.6 60.7 60.92 69.23 63.8 63.2 65.6
04/05/2022 15:02:37 52.98 53.52 64.2 60.8 59.9 62.6 60.57 60.92 69.23 63.8 63.2 65.6
04/05/2022 15:02:38 52.02 53.13 64.2 60.8 59.9 62.6 61.7 61.62 69.23 63.8 63.2 65.6
04/05/2022 15:02:39 54.19 53.66 64.2 60.8 59.9 62.6 61.24 61.74 69.12 63.8 63.2 65.6
04/05/2022 15:02:40 53.67 53.78 64.2 60.8 59.9 62.6 61.05 61.39 68.1 63.8 63.2 65.6
04/05/2022 15:02:41 54.29 54.25 64.2 60.8 59.9 62.6 60.59 61.41 68.1 63.8 63.2 65.6
04/05/2022 15:02:42 53.53 54.38 63.53 60.8 59.9 62.6 61.42 61.4 66.21 63.8 63.2 65.6
04/05/2022 15:02:43 53.11 53.5 63.53 60.8 59.9 62.6 61.48 61.69 64.52 63.8 63.1 65.6
04/05/2022 15:02:44 53.89 53.67 63.53 60.8 59.9 62.6 60.99 61.59 64.52 63.8 63.1 65.6
04/05/2022 15:02:45 52.93 53.72 63.53 60.8 59.8 62.6 60.6 61.24 64.52 63.8 63.1 65.6
04/05/2022 15:02:46 53.87 53.85 63.53 60.8 59.8 62.6 61.62 61.53 64.52 63.8 63.1 65.6
04/05/2022 15:02:47 52.35 53.83 63.53 60.8 59.8 62.6 60.98 61.97 64.52 63.8 63.1 65.6
04/05/2022 15:02:48 52.71 53.17 63.53 60.8 59.8 62.6 60.59 61.23 64.52 63.8 63.1 65.6
04/05/2022 15:02:49 54.27 53.8 63.53 60.8 59.8 62.6 60.58 61 64.52 63.8 63.1 65.6
04/05/2022 15:02:50 53.82 54.1 63.53 60.8 59.8 62.6 61.23 60.99 64.52 63.8 63.1 65.6
04/05/2022 15:02:51 53.48 53.73 63.53 60.8 59.8 62.5 61.04 61.39 64.52 63.8 63.1 65.6
04/05/2022 15:02:52 53.21 53.53 63.53 60.8 59.8 62.5 60.69 61.26 64.52 63.8 63.1 65.6
04/05/2022 15:02:53 52.77 53.47 63.53 60.8 59.8 62.5 60.45 61.4 64.52 63.8 63.1 65.6
04/05/2022 15:02:54 52.88 53.07 62.98 60.8 59.8 62.5 60.52 60.71 64.36 63.8 63.1 65.6
04/05/2022 15:02:55 53.63 53.41 60.99 60.8 59.8 62.5 60.52 60.96 63.18 63.8 63.1 65.6
04/05/2022 15:02:56 52.62 53.41 57.78 60.8 59.8 62.5 60.66 60.97 63.12 63.8 63.1 65.6
04/05/2022 15:02:57 53.19 53.28 55.39 60.8 59.8 62.5 61.75 61.19 63.12 63.8 63.1 65.6
04/05/2022 15:02:58 52.99 53.43 54.38 60.8 59.8 62.5 60.81 61.43 63.12 63.8 63.1 65.6
04/05/2022 15:02:59 52.77 53.03 54.38 60.8 59.8 62.5 61.68 61.54 62.28 63.8 63.1 65.6
04/05/2022 15:03:00 53.41 53.46 54.38 60.8 59.8 62.5 60.69 61.61 61.97 63.8 63.1 65.6
04/05/2022 15:03:01 52.35 53.45 54.38 60.8 59.8 62.5 61.09 61.3 61.97 63.8 63.1 65.6
04/05/2022 15:03:02 52.36 52.81 54.38 60.8 59.8 62.5 61.56 61.66 61.97 63.8 63.1 65.6
04/05/2022 15:03:03 59.5 58.18 58.18 60.8 59.8 62.5 62.67 62.41 62.41 63.8 63.1 65.6
04/05/2022 15:03:04 63.4 62.74 62.74 60.8 59.8 62.5 64.67 64.32 64.32 63.8 63.1 65.6
04/05/2022 15:03:05 60.33 63.43 63.43 60.8 59.8 62.5 63.29 64.58 64.58 63.9 63 65.6
04/05/2022 15:03:06 56.37 60.79 63.43 60.8 59.8 62.5 61.94 63.52 64.58 63.9 63 65.6
04/05/2022 15:03:07 52.91 58.41 63.43 60.8 59.8 62.5 61.83 62.71 64.58 63.9 63 65.6
04/05/2022 15:03:08 53.27 55.76 63.43 60.8 59.8 62.5 61.36 62.14 64.58 63.9 63 65.6
04/05/2022 15:03:09 55.09 55.22 63.43 60.8 59.8 62.5 62.09 62.23 64.58 63.9 63 65.6
04/05/2022 15:03:10 54.88 55.55 63.43 60.8 59.8 62.5 61.92 62.34 64.58 63.9 63 65.6
04/05/2022 15:03:11 56.88 57.03 63.43 60.8 59.8 62.5 62.27 62.4 64.58 63.9 63 65.6
04/05/2022 15:03:12 54.3 56.13 63.43 60.8 59.8 62.5 63.02 63.07 64.58 63.9 63 65.6
04/05/2022 15:03:13 54.42 55.23 63.43 60.8 59.8 62.5 61.85 62.98 64.58 63.9 63 65.6
04/05/2022 15:03:14 55.57 55.62 63.43 60.8 59.8 62.5 67.07 66.26 66.26 63.9 63 65.6
04/05/2022 15:03:15 54.11 55.21 63.43 60.8 59.8 62.5 65.37 66.41 66.41 63.8 63 65.6
04/05/2022 15:03:16 53.52 54.54 63.43 60.8 59.8 62.4 61.31 65.28 66.41 63.8 63 65.6
04/05/2022 15:03:17 67.3 66.35 66.35 60.9 59.8 62.4 67.88 67.65 67.65 63.9 63 65.5
04/05/2022 15:03:18 62.65 64.58 66.35 60.9 59.8 62.4 64.28 65.91 67.65 63.9 63 65.5
04/05/2022 15:03:19 57.22 63.31 66.35 60.9 59.8 62.4 62.29 64.95 67.65 63.9 63 65.5
04/05/2022 15:03:20 63.24 63.55 66.35 60.9 59.8 62.4 64.9 65.06 67.65 63.9 63 65.5
04/05/2022 15:03:21 60.23 63.7 66.35 60.9 59.8 62.4 66.19 66.3 67.65 63.9 63.1 65.5
04/05/2022 15:03:22 59.52 61.72 66.35 61 59.8 62.4 62.52 65.7 67.65 63.9 63.1 65.5
04/05/2022 15:03:23 60.8 61.96 66.35 61 59.8 62.4 64.12 64.51 67.65 63.9 63.1 65.5
04/05/2022 15:03:24 56.94 60.27 66.35 61 59.8 62.4 62.19 63.94 67.65 63.9 63.1 65.5
04/05/2022 15:03:25 59.01 59.03 66.35 61 59.8 62.4 62.72 63.08 67.65 63.9 63.1 65.5
04/05/2022 15:03:26 56.78 59.19 66.35 61 59.8 62.4 62.99 63.34 67.65 63.9 63.1 65.5
04/05/2022 15:03:27 56.22 57.47 66.35 61 59.8 62.4 64.45 64.16 67.65 63.9 63.1 65.5
04/05/2022 15:03:28 62.89 62.61 66.35 61 59.8 62.4 65.32 65.72 67.65 63.9 63.1 65.5
04/05/2022 15:03:29 53.3 61.29 66.35 61 59.8 62.4 60.47 64.52 67.65 63.9 63.1 65.5
04/05/2022 15:03:30 62.64 62.68 66.35 61 59.8 62.4 65 64.99 67.65 63.9 63.1 65.5
04/05/2022 15:03:31 58.4 61.92 66.35 61 59.8 62.4 70.89 69.88 69.88 64 63.1 65.5
04/05/2022 15:03:32 54.75 59.88 66.35 61 59.8 62.4 62.08 69.13 69.88 64 63.1 65.5
04/05/2022 15:03:33 54.3 57.46 66.35 61 59.8 62.4 61.7 66.17 69.88 64 63.1 65.5
04/05/2022 15:03:34 53.09 55.92 66.35 61 59.8 62.4 62.04 64.17 69.88 64 63.1 65.5
04/05/2022 15:03:35 54.34 54.54 66.35 61 59.8 62.4 60.92 63.06 69.88 64 63.1 65.5
04/05/2022 15:03:36 56.69 56.49 66.35 61 59.8 62.4 68.63 68.04 69.88 64 63.1 65.5
04/05/2022 15:03:37 51.9 56.31 66.35 61 59.8 62.4 63.33 68.07 69.88 64.1 63.1 65.5
04/05/2022 15:03:38 53.37 54.1 66.35 61 59.8 62.4 61.12 65.6 69.88 64.1 63.1 65.5
04/05/2022 15:03:39 55.17 54.95 66.35 61 59.8 62.4 62.44 63.36 69.88 64.1 63.1 65.5
04/05/2022 15:03:40 54.14 54.83 66.35 61 59.8 62.4 61.25 63.05 69.88 64.1 63.1 65.5
04/05/2022 15:03:41 54.15 54.54 66.35 61 59.8 62.4 61.23 62.07 69.88 64.1 63.1 65.5
04/05/2022 15:03:42 53.19 54.19 66.35 61 59.8 62.4 61.36 61.85 69.88 64.1 63.1 65.5
04/05/2022 15:03:43 53.94 54.03 66.35 61 59.8 62.4 60.56 61.41 69.88 64.1 63.1 65.5
04/05/2022 15:03:44 52.91 53.72 66.35 61 59.8 62.4 60.72 61.13 69.88 64.1 63.1 65.5
04/05/2022 15:03:45 53.19 53.29 66.35 61 59.8 62.4 61.14 61.31 69.88 64.1 63.1 65.5
04/05/2022 15:03:46 57.58 56.91 66.35 61 59.8 62.4 62.06 62.41 69.88 64.1 63.1 65.5
04/05/2022 15:03:47 53.14 55.64 64.58 61 59.8 62.4 61.6 61.65 69.88 64.1 63.1 65.5
04/05/2022 15:03:48 53.6 54.26 63.7 61 59.8 62.4 70.59 69.79 69.88 64.1 63.2 65.5
04/05/2022 15:03:49 52.89 53.88 63.7 61 59.8 62.4 61.28 67.61 69.88 64.1 63.2 65.5
04/05/2022 15:03:50 67.56 66.14 66.14 61.1 59.8 62.4 67.5 66.95 69.88 64.1 63.2 65.5
04/05/2022 15:03:51 61.12 66.59 66.59 61.1 59.8 62.4 63.39 67.12 69.88 64.1 63.2 65.5
04/05/2022 15:03:52 54.42 63.21 66.59 61.1 59.8 62.4 61.89 64.83 69.88 64.1 63.2 65.5
04/05/2022 15:03:53 57.41 59.82 66.59 61.1 59.8 62.4 62.15 63.4 69.88 64.1 63.2 65.5
04/05/2022 15:03:54 52.28 58.31 66.59 61.1 59.8 62.4 60.71 62.41 69.88 64.1 63.2 65.5
04/05/2022 15:03:55 51.99 55.53 66.59 61.1 59.8 62.4 61.36 61.97 69.88 64.1 63.2 65.5
04/05/2022 15:03:56 53.9 54.03 66.59 61.1 59.8 62.4 61.94 61.83 69.88 64.1 63.2 65.5
04/05/2022 15:03:57 63.42 62.64 66.59 61.1 59.8 62.4 64.71 64.23 69.88 64.2 63.2 65.5
04/05/2022 15:03:58 60.71 62.95 66.59 61.1 59.8 62.4 62.96 64.75 69.88 64.2 63.2 65.5
04/05/2022 15:03:59 55.46 61.28 66.59 61.1 59.8 62.4 61.51 63.29 69.88 64.2 63.2 65.5
04/05/2022 15:04:00 67.88 67.26 67.26 61.2 59.9 62.4 68.93 68.26 69.88 64.2 63.2 65.5
04/05/2022 15:04:01 54.58 65.59 67.26 61.2 59.9 62.4 61.04 66.95 69.79 64.2 63.2 65.5
04/05/2022 15:04:02 52.26 61.85 67.26 61.2 59.9 62.4 61.29 64.3 69.79 64.2 63.2 65.5
04/05/2022 15:04:03 52.73 58.33 67.26 61.2 59.9 62.4 60.83 62.68 69.79 64.2 63.2 65.5
04/05/2022 15:04:04 53.35 55.72 67.26 61.2 59.9 62.4 59.85 61.63 69.79 64.2 63.2 65.5
04/05/2022 15:04:05 53.8 54.39 67.26 61.2 59.9 62.4 60.66 60.85 69.79 64.2 63.2 65.5
04/05/2022 15:04:06 53.22 54.12 67.26 61.2 59.9 62.4 60.89 61.02 69.79 64.2 63.2 65.5
04/05/2022 15:04:07 52.88 53.39 67.26 61.2 59.9 62.4 61.7 61.71 69.79 64.2 63.2 65.5
04/05/2022 15:04:08 54.7 54.34 67.26 61.2 59.9 62.4 60.16 61.36 69.79 64.2 63.2 65.5
04/05/2022 15:04:09 54.31 54.73 67.26 61.2 59.9 62.4 60.67 60.96 69.79 64.2 63.2 65.5
04/05/2022 15:04:10 53.55 54.52 67.26 61.2 59.9 62.4 61.69 61.62 69.79 64.2 63.2 65.5
04/05/2022 15:04:11 54.05 54.04 67.26 61.2 59.9 62.4 62 62.23 69.79 64.2 63.2 65.5
04/05/2022 15:04:12 54.42 54.51 67.26 61.2 59.9 62.4 60.24 61.77 69.79 64.2 63.2 65.5
04/05/2022 15:04:13 53.8 54.31 67.26 61.2 59.9 62.4 60.88 61.14 69.79 64.2 63.2 65.5
04/05/2022 15:04:14 55.54 55.07 67.26 61.2 59.9 62.3 61.22 61.35 69.79 64.2 63.2 65.5
04/05/2022 15:04:15 54.49 55.3 67.26 61.2 59.9 62.3 62.48 62.33 69.79 64.2 63.2 65.5
04/05/2022 15:04:16 54.12 54.58 67.26 61.2 59.9 62.3 61.81 62.28 69.79 64.2 63.2 65.5
04/05/2022 15:04:17 53.95 54.49 67.26 61.2 59.9 62.3 63.73 63.36 69.79 64.2 63.2 65.5
04/05/2022 15:04:18 54.05 54.48 67.26 61.2 59.9 62.3 62.96 63.28 68.26 64.2 63.2 65.5
04/05/2022 15:04:19 53.06 53.83 67.26 61.2 59.9 62.3 63.27 63.47 68.26 64.2 63.2 65.5
04/05/2022 15:04:20 52.57 53.49 67.26 61.2 59.9 62.3 60.42 63.22 68.26 64.2 63.2 65.5
04/05/2022 15:04:21 54.92 54.32 67.26 61.2 59.9 62.3 61.53 62.17 68.26 64.2 63.2 65.5
04/05/2022 15:04:22 55.38 55.21 67.26 61.2 59.9 62.3 61.64 62.16 68.26 64.2 63.2 65.5
04/05/2022 15:04:23 55.27 55.51 67.26 61.2 59.9 62.3 61.93 62.27 68.26 64.2 63.2 65.5
04/05/2022 15:04:24 54.51 55.13 67.26 61.2 59.9 62.3 60.88 61.78 68.26 64.2 63.2 65.5
04/05/2022 15:04:25 52.99 54.68 67.26 61.2 59.9 62.3 60.99 61.25 68.26 64.2 63.2 65.5
04/05/2022 15:04:26 54.62 54.48 67.26 61.2 59.9 62.3 61.75 61.59 68.26 64.2 63.2 65.5
04/05/2022 15:04:27 54.09 54.7 67.26 61.2 59.9 62.3 61.67 62.16 68.26 64.2 63.2 65.5
04/05/2022 15:04:28 52.1 54.21 67.26 61.2 59.9 62.3 61.59 61.94 68.26 64.2 63.2 65.5
04/05/2022 15:04:29 52.69 53.02 67.26 61.2 59.9 62.3 61.81 62.13 68.26 64.2 63.2 65.5
04/05/2022 15:04:30 53.63 53.43 65.59 61.2 59.9 62.3 60.58 61.73 66.95 64.2 63.2 65.5
04/05/2022 15:04:31 53.77 53.78 61.85 61.2 59.9 62.3 61.02 61.33 64.3 64.2 63.2 65.5
04/05/2022 15:04:32 53.17 53.67 58.33 61.2 59.9 62.3 60.35 61.03 63.47 64.2 63.2 65.5
04/05/2022 15:04:33 52.32 53.33 55.72 61.2 59.9 62.3 61.8 61.53 63.47 64.2 63.2 65.5
04/05/2022 15:04:34 53.43 53.3 55.51 61.2 59.9 62.3 61.03 61.74 63.47 64.2 63.2 65.5
04/05/2022 15:04:35 53.38 53.47 55.51 61.2 59.9 62.3 61.46 61.45 63.47 64.2 63.2 65.5
04/05/2022 15:04:36 51.66 53.31 55.51 61.2 59.9 62.3 61.77 61.85 63.47 64.2 63.2 65.5
04/05/2022 15:04:37 53.16 53.06 55.51 61.2 59.9 62.3 61.26 61.79 63.47 64.2 63.2 65.5
04/05/2022 15:04:38 58.43 57.6 57.6 61.2 59.9 62.3 62.74 62.58 63.47 64.2 63.2 65.5
04/05/2022 15:04:39 62.37 62.19 62.19 61.2 59.9 62.3 64.23 64.34 64.34 64.2 63.2 65.5
04/05/2022 15:04:40 60.88 62.11 62.19 61.2 59.9 62.3 63.61 64.41 64.41 64.3 63.2 65.5
04/05/2022 15:04:41 57.31 60.08 62.19 61.2 59.9 62.3 62.61 63.25 64.41 64.3 63.2 65.5
04/05/2022 15:04:42 54.43 59.06 62.19 61.2 59.9 62.3 60.95 63.19 64.41 64.3 63.2 65.5
04/05/2022 15:04:43 63.15 61.98 62.19 61.2 59.9 62.3 65.79 64.98 64.98 64.3 63.2 65.5
04/05/2022 15:04:44 52.95 61.28 62.19 61.2 59.9 62.3 61.96 64.57 64.98 64.3 63.2 65.5
04/05/2022 15:04:45 55.14 57.95 62.19 61.2 59.9 62.3 61.05 63.03 64.98 64.3 63.2 65.5
04/05/2022 15:04:46 56.09 56.79 62.19 61.2 59.9 62.3 61.24 61.94 64.98 64.3 63.2 65.5
04/05/2022 15:04:47 55.84 56.19 62.19 61.2 59.9 62.3 61.15 61.67 64.98 64.3 63.2 65.5
04/05/2022 15:04:48 54.17 56.18 62.19 61.2 59.9 62.3 60.91 61.6 64.98 64.3 63.2 65.5
04/05/2022 15:04:49 54.8 54.96 62.19 61.2 59.9 62.3 61.21 61.19 64.98 64.3 63.2 65.5
04/05/2022 15:04:50 55.31 55.49 62.19 61.2 59.9 62.3 61 61.77 64.98 64.3 63.2 65.5
04/05/2022 15:04:51 54.75 55.19 62.19 61.2 59.9 62.3 60.97 61.22 64.98 64.3 63.2 65.5
04/05/2022 15:04:52 54 54.97 62.19 61.2 59.9 62.3 62.05 61.83 64.98 64.3 63.2 65.5
04/05/2022 15:04:53 55.82 55.5 62.19 61.2 59.9 62.3 61.55 62.16 64.98 64.3 63.2 65.5
04/05/2022 15:04:54 56.94 56.8 62.19 61.2 59.9 62.3 61.18 61.68 64.98 64.3 63.2 65.5
04/05/2022 15:04:55 55.04 56.17 62.19 61.2 59.9 62.3 61.39 61.95 64.98 64.3 63.2 65.5
04/05/2022 15:04:56 58.2 57.78 62.19 61.2 59.9 62.3 62 62.05 64.98 64.3 63.2 65.5
04/05/2022 15:04:57 54.04 56.84 62.19 61.2 59.9 62.3 61.05 62.04 64.98 64.3 63.2 65.5
04/05/2022 15:04:58 54.23 55.4 62.19 61.2 59.9 62.3 60.12 61.27 64.98 64.3 63.2 65.5
04/05/2022 15:04:59 53.13 54.52 62.19 61.2 59.9 62.3 60.71 60.73 64.98 64.3 63.2 65.5
04/05/2022 15:05:00 53.83 54.05 62.19 61.2 59.9 62.3 62.18 61.66 64.98 64.3 63.2 65.5
04/05/2022 15:05:01 55.13 54.8 62.19 61.2 59.9 62.3 60.36 61.97 64.98 64.3 63.2 65.5
04/05/2022 15:05:02 56.26 55.97 62.19 61.2 59.9 62.3 60.9 60.97 64.98 64.3 63.2 65.5
04/05/2022 15:05:03 57.23 56.98 62.19 61.2 59.9 62.3 61.03 61.29 64.98 64.3 63.2 65.5
04/05/2022 15:05:04 55.63 57.27 62.19 61.2 59.9 62.3 61.27 61.5 64.98 64.3 63.2 65.5
04/05/2022 15:05:05 57.02 57.1 62.19 61.2 59.9 62.3 61.2 61.32 64.98 64.3 63.2 65.5
04/05/2022 15:05:06 54.24 56.39 62.19 60.7 59.9 62.3 60.65 61.3 64.98 64 63.2 65.5
04/05/2022 15:05:07 53.38 55.15 62.19 60.7 59.9 62.3 59.72 61.04 64.98 64 63.2 65.5
04/05/2022 15:05:08 52.55 54.16 62.19 60.7 59.9 62.3 59.35 60.13 64.98 64 63.2 65.5
04/05/2022 15:05:09 61.25 59.72 62.11 60.7 59.9 62.3 62.25 61.57 64.98 64 63.2 65.5
04/05/2022 15:05:10 64.4 63.72 63.72 60.7 59.9 62.3 67.41 66.33 66.33 64 63.2 65.5
04/05/2022 15:05:11 62.09 62.85 63.72 60.7 59.9 62.3 64.24 65.66 66.33 64 63.2 65.5
04/05/2022 15:05:12 57.15 62.24 63.72 60.7 59.9 62.3 58.48 64.64 66.33 64 63.2 65.5
04/05/2022 15:05:13 63.21 63.18 63.72 60.7 59.9 62.3 63.45 63.74 66.33 64 63.2 65.5
04/05/2022 15:05:14 63.33 63.84 63.84 60.7 59.9 62.3 63.85 64.52 66.33 64 63.2 65.5
04/05/2022 15:05:15 61.97 63.69 63.84 60.7 59.9 62.3 61.48 63.67 66.33 64 63.2 65.5
04/05/2022 15:05:16 56.43 62.04 63.84 60.7 59.9 62.3 57.98 62.15 66.33 64 63.2 65.5
04/05/2022 15:05:17 56.63 59.95 63.84 60.7 59.9 62.3 58.56 60.59 66.33 64 63.2 65.5
04/05/2022 15:05:18 66.4 64.73 64.73 60.8 59.9 62.3 68.03 66.55 66.55 64 63.1 65.5
04/05/2022 15:05:19 73.35 72.12 72.12 61 60 62.3 77.7 76.15 76.15 64.3 63.3 65.5
04/05/2022 15:05:20 67.29 70.49 72.12 61.1 60 62.3 67.85 74.57 76.15 64.4 63.3 65.5
04/05/2022 15:05:21 53.99 68.51 72.12 61.1 60 62.3 63.13 71.55 76.15 64.4 63.3 65.5
04/05/2022 15:05:22 56.75 64.53 72.12 61.1 60 62.3 63.52 68.29 76.15 64.4 63.3 65.5
04/05/2022 15:05:23 53.34 61.28 72.12 61 60 62.3 62.86 65.98 76.15 64.4 63.3 65.5
04/05/2022 15:05:24 62.95 61.82 72.12 61.1 60 62.3 65.54 65.62 76.15 64.4 63.3 65.5
04/05/2022 15:05:25 57.84 61.2 72.12 61.1 60 62.3 58.93 64.85 76.15 64.4 63.3 65.5
04/05/2022 15:05:26 57.75 60.1 72.12 61.1 60 62.3 66.74 65.68 76.15 64.4 63.3 65.5
04/05/2022 15:05:27 65.86 65.08 72.12 61.1 60 62.3 67.99 67.69 76.15 64.4 63.3 65.5
04/05/2022 15:05:28 55.47 64.29 72.12 61.1 60 62.3 62.97 67.35 76.15 64.4 63.3 65.5
04/05/2022 15:05:29 63.64 63.53 72.12 61.1 60 62.3 65.49 65.67 76.15 64.4 63.3 65.5
04/05/2022 15:05:30 66.21 65.66 72.12 61.1 60.1 62.3 67.77 67.51 76.15 64.4 63.3 65.5
04/05/2022 15:05:31 67.85 67.81 72.12 61.2 60.1 62.3 68.06 68.08 76.15 64.5 63.3 65.5
04/05/2022 15:05:32 66.35 68.45 72.12 61.1 60.1 62.3 66.48 68.31 76.15 64.4 63.4 65.5
04/05/2022 15:05:33 65.55 66.49 72.12 61.1 60.1 62.3 67.69 67.65 76.15 64.4 63.4 65.5
04/05/2022 15:05:34 60.1 66.55 72.12 61.1 60.1 62.3 67.06 68.37 76.15 64.5 63.4 65.5
04/05/2022 15:05:35 73.2 71.42 72.12 61.3 60.2 62.4 72.39 71.25 76.15 64.5 63.4 65.5
04/05/2022 15:05:36 57.23 70.71 72.12 61.3 60.2 62.4 64.06 70.46 76.15 64.5 63.4 65.5
04/05/2022 15:05:37 64.52 66.97 72.12 61.3 60.2 62.4 66.49 68.04 76.15 64.5 63.4 65.5
04/05/2022 15:05:38 68.2 68.69 72.12 61.4 60.3 62.4 69.41 69.68 76.15 64.6 63.4 65.5
04/05/2022 15:05:39 70.18 71.48 72.12 61.5 60.3 62.4 70.72 71.97 76.15 64.6 63.5 65.5
04/05/2022 15:05:40 54.43 68.57 72.12 61.5 60.3 62.4 62.96 69.38 76.15 64.6 63.5 65.5
04/05/2022 15:05:41 56.77 64.6 72.12 61.5 60.3 62.4 64.12 66.65 76.15 64.6 63.5 65.5
04/05/2022 15:05:42 56.38 61.37 72.12 61.5 60.3 62.4 63.6 65.24 76.15 64.6 63.5 65.5
04/05/2022 15:05:43 68.36 67.6 72.12 61.4 60.3 62.4 69.96 69.47 76.15 64.5 63.5 65.5
04/05/2022 15:05:44 61.22 65.75 72.12 61.4 60.3 62.4 65.27 67.98 76.15 64.5 63.5 65.5
04/05/2022 15:05:45 52.13 63.84 72.12 61.4 60.3 62.4 62.87 66.69 76.15 64.5 63.5 65.5
04/05/2022 15:05:46 57.67 60.44 72.12 61.4 60.3 62.4 64.13 65.25 76.15 64.5 63.5 65.5
04/05/2022 15:05:47 64.92 64.44 72.12 61.4 60.3 62.4 66.56 66.25 76.15 64.5 63.5 65.5
04/05/2022 15:05:48 70.31 69.73 72.12 61.5 60.4 62.4 69.93 69.41 76.15 64.5 63.5 65.5
04/05/2022 15:05:49 68.61 69.41 71.48 61.6 60.4 62.4 68.93 69.28 74.57 64.6 63.5 65.5
04/05/2022 15:05:50 64.58 69.3 71.48 61.6 60.4 62.4 67.59 69.31 71.97 64.6 63.4 65.5
04/05/2022 15:05:51 61.44 66.92 71.48 61.6 60.4 62.4 67.02 68.56 71.97 64.6 63.4 65.5
04/05/2022 15:05:52 70.57 69.97 71.48 61.7 60.5 62.4 72.85 72.22 72.22 64.7 63.5 65.5
04/05/2022 15:05:53 58.44 69.7 71.48 61.7 60.5 62.4 65.34 71.96 72.22 64.7 63.5 65.5
04/05/2022 15:05:54 63.31 66.1 71.48 61.7 60.5 62.4 68.03 69.37 72.22 64.7 63.5 65.5
04/05/2022 15:05:55 75.47 74.67 74.67 62.1 60.6 62.4 76.79 75.48 75.48 64.9 63.6 65.5
04/05/2022 15:05:56 66.29 72.85 74.67 62.1 60.6 62.4 72.21 75.38 75.48 65 63.6 65.5
04/05/2022 15:05:57 52.23 69.23 74.67 62.1 60.6 62.4 63.18 72.62 75.48 65 63.6 65.5
04/05/2022 15:05:58 56.45 65.13 74.67 62 60.6 62.4 63.47 69.15 75.48 65 63.6 65.5
04/05/2022 15:05:59 54.36 61.9 74.67 62 60.6 62.4 64.06 66.64 75.48 65 63.6 65.5
04/05/2022 15:06:00 53.48 58.75 74.67 62 60.6 62.4 63.73 65.34 75.48 65 63.6 65.5
04/05/2022 15:06:01 56.94 57.19 74.67 62 60.6 62.4 64.08 64.59 75.48 65 63.6 65.5
04/05/2022 15:06:02 55.39 57.04 74.67 62 60.6 62.4 63.34 64.69 75.48 65 63.6 65.5
04/05/2022 15:06:03 56.81 57.26 74.67 62 60.6 62.4 64.26 64.27 75.48 65 63.6 65.5
04/05/2022 15:06:04 56.54 56.78 74.67 62 60.6 62.4 64.42 64.51 75.48 65 63.6 65.5
04/05/2022 15:06:05 64.42 63.87 74.67 62 60.6 62.4 65.94 65.96 75.48 65 63.6 65.5
04/05/2022 15:06:06 55.43 63.69 74.67 62 60.6 62.4 64.1 65.83 75.48 65 63.6 65.5
04/05/2022 15:06:07 58.52 61.01 74.67 62 60.6 62.4 64.25 65.61 75.48 65 63.6 65.5
04/05/2022 15:06:08 56.37 59.06 74.67 62 60.6 62.4 63.31 64.44 75.48 65 63.6 65.5
04/05/2022 15:06:09 62.38 61.48 74.67 62 60.6 62.4 64.67 64.74 75.48 65 63.6 65.5
04/05/2022 15:06:10 58.42 60.93 74.67 62 60.6 62.4 63.36 64.55 75.48 65 63.6 65.5
04/05/2022 15:06:11 55.3 59.57 74.67 62 60.6 62.4 63.66 64.2 75.48 65.1 63.6 65.5
04/05/2022 15:06:12 58.23 58.49 74.67 62 60.6 62.4 63.25 63.75 75.48 65.1 63.6 65.5
04/05/2022 15:06:13 58.79 58.76 74.67 62 60.6 62.4 62.46 63.63 75.48 65.1 63.6 65.5
04/05/2022 15:06:14 58.44 59.16 74.67 62 60.5 62.4 63.62 63.76 75.48 65.1 63.6 65.5
04/05/2022 15:06:15 58.81 59.46 74.67 62 60.5 62.4 63.58 63.87 75.48 65.1 63.6 65.5
04/05/2022 15:06:16 57.4 58.38 74.67 62 60.5 62.4 63.03 63.79 75.48 65.1 63.6 65.5
04/05/2022 15:06:17 68.89 67.97 74.67 62.1 60.6 62.4 70.44 69.64 75.48 65.1 63.6 65.5
04/05/2022 15:06:18 74.41 73.79 74.67 62.3 60.7 62.4 73.9 73.45 75.48 65.2 63.7 65.5
04/05/2022 15:06:19 64.08 72.09 74.67 62.4 60.7 62.4 65.71 71.96 75.48 65.2 63.7 65.6
04/05/2022 15:06:20 72.82 72.15 74.67 62.5 60.8 62.4 71.73 71.45 75.48 65.3 63.7 65.5
04/05/2022 15:06:21 73.23 73.49 74.67 62.7 60.8 62.4 71.99 72.26 75.48 65.3 63.7 65.5
04/05/2022 15:06:22 72.11 73.49 74.67 62.8 60.9 62.5 70.59 72 75.48 65.4 63.7 65.5
04/05/2022 15:06:23 67.71 72.77 74.67 62.8 60.9 62.5 67.28 71.35 75.48 65.4 63.7 65.5
04/05/2022 15:06:24 70.5 72.13 74.67 62.8 61 62.5 70.11 71.1 75.48 65.4 63.8 65.6
04/05/2022 15:06:25 60.33 69.86 73.79 62.8 60.9 62.5 63.77 69.22 75.38 65.4 63.8 65.6
04/05/2022 15:06:26 63.56 66.44 73.79 62.8 61 62.5 65.34 66.77 73.45 65.4 63.8 65.6
04/05/2022 15:06:27 65.97 66.17 73.79 62.8 61 62.5 66.4 66.5 73.45 65.4 63.8 65.6
04/05/2022 15:06:28 62.69 65.77 73.79 62.8 61 62.5 64.4 66.3 73.45 65.4 63.8 65.5
04/05/2022 15:06:29 63.88 64.92 73.79 62.8 61 62.5 64.81 65.72 73.45 65.4 63.8 65.5
04/05/2022 15:06:30 62.99 64.51 73.79 62.8 61 62.5 64.53 65.22 73.45 65.4 63.8 65.5
04/05/2022 15:06:31 66.69 66.9 73.79 62.8 61 62.5 66.8 66.97 73.45 65.4 63.8 65.5
04/05/2022 15:06:32 55.05 64.94 73.79 62.8 61 62.5 62.81 65.8 73.45 65.4 63.8 65.5
04/05/2022 15:06:33 61.71 62.91 73.79 62.9 61 62.5 64.79 65.17 73.45 65.4 63.8 65.5
04/05/2022 15:06:34 53.52 61.38 73.79 62.9 61 62.5 63.62 64.41 73.45 65.4 63.8 65.5
04/05/2022 15:06:35 54.51 58.23 73.79 62.8 61 62.5 63.39 64.23 73.45 65.4 63.8 65.5
04/05/2022 15:06:36 65.88 65.09 73.79 62.7 61 62.5 66.36 66.11 73.45 65.4 63.8 65.5
04/05/2022 15:06:37 55.19 63.37 73.79 62.7 61 62.5 63.62 65.3 73.45 65.4 63.8 65.5
04/05/2022 15:06:38 64.62 64.18 73.79 62.7 61 62.5 66.01 66.12 73.45 65.4 63.8 65.5
04/05/2022 15:06:39 56.2 63.31 73.79 62.7 61 62.5 62.77 65.48 73.45 65.4 63.8 65.5
04/05/2022 15:06:40 54.8 60.39 73.79 62.7 61 62.5 63.23 64.18 73.45 65.4 63.8 65.5
04/05/2022 15:06:41 54.68 57.74 73.79 62.7 61 62.5 63.92 63.89 73.45 65.4 63.8 65.5
04/05/2022 15:06:42 54.69 56.38 73.79 62.6 61 62.5 63.4 63.95 73.45 65.3 63.8 65.5
04/05/2022 15:06:43 53.27 55.33 73.79 62.5 61 62.5 63.28 63.94 73.45 65.2 63.8 65.5
04/05/2022 15:06:44 54.43 54.61 73.79 62.4 61 62.5 63.43 63.93 73.45 65.1 63.8 65.5
04/05/2022 15:06:45 53.99 54.33 73.79 62.4 61 62.5 62.77 63.71 73.45 65.1 63.8 65.5
04/05/2022 15:06:46 57.05 56.5 73.79 62.4 61 62.5 63.24 63.76 73.45 65.1 63.8 65.5
04/05/2022 15:06:47 53.84 55.8 73.79 62.3 61 62.5 62.94 63.64 73.45 65.1 63.8 65.5
04/05/2022 15:06:48 54.78 54.89 73.49 62.3 61 62.5 63.65 63.42 72.26 65.1 63.8 65.5
04/05/2022 15:06:49 54.84 54.98 73.49 62.3 61 62.5 63.59 63.92 72.26 65.1 63.8 65.5
04/05/2022 15:06:50 55.3 55.41 73.49 62.3 61 62.5 63.07 64.08 72.26 65.1 63.8 65.5
04/05/2022 15:06:51 60.78 59.7 73.49 62.3 61 62.5 64.42 64.36 72 65.1 63.8 65.5
04/05/2022 15:06:52 54.73 58.85 72.77 62.2 61 62.5 63.95 64.47 71.35 65 63.8 65.5
04/05/2022 15:06:53 56.12 56.7 72.13 62.2 61 62.5 63.44 64.08 71.1 65 63.8 65.5
04/05/2022 15:06:54 56.56 56.7 69.86 62.2 61 62.4 63.12 64.03 69.22 65 63.8 65.5
04/05/2022 15:06:55 55.36 56.55 66.9 62.1 61 62.4 63.43 63.81 66.97 65 63.8 65.5
04/05/2022 15:06:56 56.79 56.65 66.9 62.1 61 62.4 65.46 64.77 66.97 65 63.8 65.5
04/05/2022 15:06:57 56.55 56.7 66.9 62.1 61 62.4 63.3 64.74 66.97 65 63.8 65.5
04/05/2022 15:06:58 59.09 58.54 66.9 62.1 61 62.4 64.38 64.54 66.97 65 63.8 65.5
04/05/2022 15:06:59 66.72 65.84 66.9 62.1 61 62.4 68.22 67.64 67.64 65 63.8 65.5
04/05/2022 15:07:00 66.42 67.32 67.32 62.2 61 62.4 68.13 68.92 68.92 65 63.8 65.5
04/05/2022 15:07:01 63.67 65.78 67.32 62.2 61 62.4 65.5 67.59 68.92 65 63.8 65.5
04/05/2022 15:07:02 61.63 64.87 67.32 62.2 61 62.4 64.87 66.86 68.92 65 63.8 65.5
04/05/2022 15:07:03 65.65 65.75 67.32 62.2 61 62.4 67.75 67.48 68.92 65.1 63.9 65.5
04/05/2022 15:07:04 64.76 65.96 67.32 62.2 61 62.4 67.38 68.12 68.92 65.1 63.9 65.5
04/05/2022 15:07:05 63.97 66.03 67.32 62.2 61 62.4 66.4 67.89 68.92 65.1 63.9 65.5
04/05/2022 15:07:06 67.25 66.92 67.32 62.1 61 62.4 69.07 68.85 68.92 65.1 63.9 65.5
04/05/2022 15:07:07 57.32 66.56 67.32 62.1 61 62.4 63.61 68.49 68.92 65.1 63.9 65.5
04/05/2022 15:07:08 59.88 63.05 67.32 62.1 61 62.4 65.06 66.11 68.92 65.1 63.9 65.5
04/05/2022 15:07:09 58.85 61.61 67.32 62.1 61 62.4 64.25 65.63 68.92 65 63.9 65.5
04/05/2022 15:07:10 65.88 65.41 67.32 62.2 61 62.4 68.28 67.91 68.92 65.1 63.9 65.5
04/05/2022 15:07:11 62.94 64.7 67.32 62.2 61 62.4 64.79 67.03 68.92 65.1 63.9 65.5
04/05/2022 15:07:12 69.32 68.84 68.84 62.2 61.1 62.4 69.09 68.65 68.92 65.1 63.9 65.5
04/05/2022 15:07:13 66.38 68.02 68.84 62.3 61.1 62.4 67.83 68.5 68.92 65.1 63.9 65.5
04/05/2022 15:07:14 55.69 66.72 68.84 62.2 61.1 62.4 63.32 67.67 68.92 65.1 63.9 65.5
04/05/2022 15:07:15 66.85 67.1 68.84 62.3 61.1 62.4 67.79 68 68.92 65.1 63.9 65.5
04/05/2022 15:07:16 67.63 67.79 68.84 62.3 61.1 62.4 69.59 69.53 69.53 65.1 64 65.5
04/05/2022 15:07:17 64.82 67.37 68.84 62.4 61.1 62.4 67.32 69.1 69.53 65.2 64 65.5
04/05/2022 15:07:18 65.03 65.97 68.84 62.4 61.1 62.4 67.32 68.11 69.53 65.2 64 65.5
04/05/2022 15:07:19 66.78 66.87 68.84 62.4 61.2 62.4 67.85 68.27 69.53 65.2 64 65.5
04/05/2022 15:07:20 67.19 68.08 68.84 62.5 61.2 62.4 68.35 68.96 69.53 65.2 64 65.5
04/05/2022 15:07:21 62.65 66.65 68.84 62.5 61.2 62.4 66.13 68.06 69.53 65.2 64 65.5
04/05/2022 15:07:22 69.54 68.98 68.98 62.5 61.2 62.4 70.2 69.92 69.92 65.3 64 65.5
04/05/2022 15:07:23 69.08 69.18 69.18 62.6 61.2 62.4 69.97 70.01 70.01 65.3 64 65.5
04/05/2022 15:07:24 58.52 68.74 69.18 62.6 61.2 62.4 64.65 69.64 70.01 65.3 64 65.5
04/05/2022 15:07:25 73.52 73.17 73.17 62.7 61.3 62.5 72.57 72.21 72.21 65.4 64.1 65.5
04/05/2022 15:07:26 56.78 71.66 73.17 62.8 61.3 62.5 63.51 71.07 72.21 65.4 64.1 65.5
04/05/2022 15:07:27 58.24 67.68 73.17 62.8 61.3 62.5 64.81 68.06 72.21 65.4 64.1 65.5
04/05/2022 15:07:28 63.35 65.06 73.17 62.8 61.3 62.5 65.67 66.58 72.21 65.4 64.1 65.5
04/05/2022 15:07:29 63.39 64.99 73.17 62.8 61.3 62.5 66.14 66.92 72.21 65.4 64.1 65.5
04/05/2022 15:07:30 56.94 62.58 73.17 62.8 61.3 62.5 63.11 65.62 72.21 65.4 64.1 65.5
04/05/2022 15:07:31 63.13 63.04 73.17 62.8 61.3 62.5 66.22 65.99 72.21 65.4 64.1 65.5
04/05/2022 15:07:32 67.07 66.78 73.17 62.8 61.3 62.4 68.67 68.63 72.21 65.4 64.1 65.5
04/05/2022 15:07:33 67.97 68.33 73.17 62.9 61.3 62.5 69.06 69.47 72.21 65.5 64.1 65.5
04/05/2022 15:07:34 68 68.14 73.17 62.9 61.4 62.5 69.26 69.34 72.21 65.5 64.1 65.5
04/05/2022 15:07:35 70.17 69.63 73.17 63 61.4 62.5 70.84 70.5 72.21 65.5 64.1 65.5
04/05/2022 15:07:36 65.15 69.87 73.17 63 61.4 62.5 67.92 70.75 72.21 65.6 64.1 65.5
04/05/2022 15:07:37 57.28 67.05 73.17 63 61.4 62.5 64.21 68.78 72.21 65.6 64.1 65.5
04/05/2022 15:07:38 65.59 65.74 73.17 63.1 61.4 62.5 66.44 67.07 72.21 65.6 64.2 65.5
04/05/2022 15:07:39 61.34 65.02 73.17 63.1 61.4 62.5 65.78 66.46 72.21 65.6 64.2 65.5
04/05/2022 15:07:40 63.74 64.19 73.17 63.1 61.4 62.5 68.22 67.57 72.21 65.6 64.2 65.5
04/05/2022 15:07:41 60.62 63.31 73.17 63.1 61.4 62.5 65.53 67.56 72.21 65.6 64.2 65.5
04/05/2022 15:07:42 65.83 65.31 73.17 63.1 61.4 62.5 67.93 67.69 72.21 65.6 64.2 65.5
04/05/2022 15:07:43 60.79 65.38 73.17 63.1 61.4 62.5 64.8 67.69 72.21 65.6 64.2 65.5
04/05/2022 15:07:44 60.7 62.75 73.17 63.1 61.4 62.5 65.71 66.5 72.21 65.7 64.2 65.5
04/05/2022 15:07:45 68.66 68.48 73.17 63.2 61.5 62.5 68.6 68.54 72.21 65.7 64.2 65.5
04/05/2022 15:07:46 58.96 68.51 73.17 63.2 61.5 62.5 63.97 68.53 72.21 65.7 64.2 65.5
04/05/2022 15:07:47 60.54 64.85 73.17 63.2 61.5 62.5 65.15 66.23 72.21 65.7 64.2 65.5
04/05/2022 15:07:48 61.48 63.04 73.17 63.2 61.5 62.5 65.6 65.95 72.21 65.7 64.2 65.5
04/05/2022 15:07:49 61.06 62.69 73.17 63.2 61.5 62.5 65.75 66 72.21 65.7 64.2 65.5
04/05/2022 15:07:50 64.5 64.34 73.17 63.2 61.5 62.5 67.96 67.62 72.21 65.7 64.2 65.5
04/05/2022 15:07:51 57.51 63.34 73.17 63.2 61.5 62.5 64.32 67.27 72.21 65.7 64.2 65.5
04/05/2022 15:07:52 56.38 60.67 73.17 63.2 61.5 62.5 63.38 65.67 72.21 65.7 64.2 65.5
04/05/2022 15:07:53 56.5 58.38 73.17 63.2 61.5 62.5 63.61 64.48 72.21 65.7 64.2 65.5
04/05/2022 15:07:54 71.56 70.29 73.17 63.3 61.5 62.5 72.74 71.59 72.21 65.8 64.3 65.5
04/05/2022 15:07:55 63.97 70.22 71.66 63.3 61.5 62.5 67.23 71.59 71.59 65.8 64.3 65.5
04/05/2022 15:07:56 61.17 67.83 70.29 63.3 61.5 62.5 65.58 69.49 71.59 65.8 64.3 65.5
04/05/2022 15:07:57 56.27 64.34 70.29 63.3 61.5 62.5 63.36 67.23 71.59 65.8 64.3 65.5
04/05/2022 15:07:58 56.6 61.16 70.29 63.3 61.5 62.5 63.65 65.33 71.59 65.8 64.3 65.5
04/05/2022 15:07:59 58.92 59.24 70.29 63.3 61.5 62.5 64.88 64.99 71.59 65.9 64.3 65.5
04/05/2022 15:08:00 59.32 59.75 70.29 63.4 61.5 62.5 65.24 65.48 71.59 65.9 64.3 65.5
04/05/2022 15:08:01 63.81 63.43 70.29 63.4 61.5 62.4 66.21 66.64 71.59 65.9 64.3 65.5
04/05/2022 15:08:02 64.62 64.27 70.29 63.4 61.6 62.4 67.93 67.45 71.59 65.9 64.3 65.5
04/05/2022 15:08:03 65.42 65.97 70.29 63.4 61.6 62.4 67.33 68.27 71.59 65.9 64.3 65.5
04/05/2022 15:08:04 62.15 64.53 70.29 63.4 61.6 62.4 65.89 67.07 71.59 65.9 64.3 65.5
04/05/2022 15:08:05 60.44 62.87 70.29 63.4 61.6 62.4 65.12 66.31 71.59 65.9 64.3 65.5
04/05/2022 15:08:06 56.31 61.66 70.29 63.4 61.6 62.4 63.14 65.77 71.59 65.9 64.3 65.5
04/05/2022 15:08:07 58.98 59.48 70.29 63.4 61.6 62.4 64.58 64.8 71.59 65.9 64.3 65.5
04/05/2022 15:08:08 58.08 59.22 70.29 63.4 61.6 62.4 64.74 64.78 71.59 65.9 64.3 65.5
04/05/2022 15:08:09 61.29 61.09 70.29 63.4 61.6 62.4 66.88 66.62 71.59 65.9 64.3 65.5
04/05/2022 15:08:10 68.67 67.39 70.29 63.5 61.6 62.4 70.94 70 71.59 66 64.3 65.5
04/05/2022 15:08:11 60.33 66.55 70.29 63.5 61.6 62.4 64.8 69.24 71.59 66 64.3 65.5
04/05/2022 15:08:12 60.62 63.88 70.29 63.5 61.6 62.4 64.79 67.17 71.59 66 64.3 65.5
04/05/2022 15:08:13 62.28 62.36 70.29 63.5 61.5 62.4 66.02 66.19 71.59 66 64.3 65.5
04/05/2022 15:08:14 59.75 62.3 70.29 63.5 61.5 62.4 64.96 66.26 71.59 66 64.3 65.5
04/05/2022 15:08:15 59.01 60.95 70.29 63.5 61.5 62.4 63.49 65.3 71.59 66 64.3 65.5
04/05/2022 15:08:16 56.49 60.04 70.29 63.5 61.5 62.3 63.01 64.42 71.59 66 64.3 65.5
04/05/2022 15:08:17 54.98 58.07 70.29 63.5 61.5 62.3 63.81 64.08 71.59 66 64.3 65.5
04/05/2022 15:08:18 58.16 57.75 70.29 63.4 61.5 62.3 63.53 63.84 71.59 66 64.3 65.5
04/05/2022 15:08:19 61.17 60.58 70.29 63.4 61.5 62.3 64.73 64.55 71.59 66 64.3 65.5
04/05/2022 15:08:20 57.03 60.03 70.29 63.4 61.5 62.3 64.1 64.44 71.59 66 64.3 65.5
04/05/2022 15:08:21 59.67 59.41 70.29 63.4 61.5 62.3 64.34 64.74 71.59 66 64.3 65.5
04/05/2022 15:08:22 57.01 59.51 70.29 63.4 61.5 62.3 62.9 64.53 71.59 66 64.4 65.5
04/05/2022 15:08:23 57 57.87 70.29 63.4 61.5 62.3 63.19 63.77 71.59 66 64.4 65.5
04/05/2022 15:08:24 57.19 57.9 70.22 63.4 61.5 62.3 63.18 63.64 71.59 66 64.4 65.5
04/05/2022 15:08:25 58.89 58.52 67.83 63.4 61.5 62.3 64.26 63.91 70 66 64.4 65.5
04/05/2022 15:08:26 57.17 58.49 67.39 63.4 61.5 62.3 63.83 64.14 70 66 64.4 65.5
04/05/2022 15:08:27 57.67 57.81 67.39 63.4 61.5 62.3 64.14 64.32 70 66 64.4 65.5
04/05/2022 15:08:28 59.41 59.26 67.39 63.4 61.5 62.3 63.58 64.32 70 66 64.4 65.5
04/05/2022 15:08:29 59.48 59.35 67.39 63.4 61.5 62.3 64.14 64.35 70 66 64.4 65.5
04/05/2022 15:08:30 60.47 60.45 67.39 63.4 61.5 62.3 63.85 64.45 70 66 64.4 65.5
04/05/2022 15:08:31 55.33 59.79 67.39 63.4 61.5 62.3 62.73 64.24 70 65.9 64.4 65.5
04/05/2022 15:08:32 58.25 58.11 67.39 63.4 61.5 62.3 63.93 63.72 70 65.9 64.4 65.5
04/05/2022 15:08:33 60.58 59.73 67.39 63.4 61.5 62.3 64.57 64.28 70 65.9 64.4 65.5
04/05/2022 15:08:34 56.55 59.62 67.39 63.4 61.5 62.3 63.44 64.29 70 65.9 64.4 65.5
04/05/2022 15:08:35 60 59.83 67.39 63.4 61.6 62.3 64.59 64.76 70 65.9 64.4 65.5
04/05/2022 15:08:36 69.64 69 69 63.5 61.6 62.3 71.29 70.75 70.75 66 64.4 65.5
04/05/2022 15:08:37 73.28 72.91 72.91 63.6 61.7 62.3 74.24 74.03 74.03 66.1 64.4 65.5
04/05/2022 15:08:38 65.46 71.04 72.91 63.7 61.7 62.3 66.79 72.25 74.03 66.1 64.5 65.5
04/05/2022 15:08:39 61.4 68.37 72.91 63.7 61.7 62.3 64.67 69.61 74.03 66.1 64.5 65.5
04/05/2022 15:08:40 59.72 65.46 72.91 63.7 61.7 62.3 62.27 67.31 74.03 66.1 64.5 65.5
04/05/2022 15:08:41 56.85 62.77 72.91 63.7 61.7 62.3 62.26 65.19 74.03 66.1 64.5 65.5
04/05/2022 15:08:42 55.1 60.02 72.91 63.7 61.7 62.3 59.65 63.15 74.03 66.1 64.5 65.5
04/05/2022 15:08:43 62.37 62.03 72.91 63.7 61.7 62.3 63.7 63.66 74.03 66.1 64.5 65.4
04/05/2022 15:08:44 61.49 63.58 72.91 63.7 61.7 62.3 64.31 65.58 74.03 66.1 64.5 65.4
04/05/2022 15:08:45 56.81 60.92 72.91 63.7 61.7 62.3 59.27 63.25 74.03 66.1 64.5 65.4
04/05/2022 15:08:46 52.32 58.73 72.91 63.7 61.7 62.3 57.4 61.2 74.03 66.1 64.5 65.4
04/05/2022 15:08:47 55.2 55.94 72.91 63.7 61.7 62.3 57.68 59.11 74.03 66.1 64.5 65.4
04/05/2022 15:08:48 52.35 55.85 72.91 63.7 61.7 62.3 57.79 58.49 74.03 66 64.5 65.4
04/05/2022 15:08:49 55.98 55.63 72.91 63.7 61.7 62.2 59.52 59.1 74.03 66 64.5 65.4
04/05/2022 15:08:50 53.67 55.27 72.91 63.6 61.7 62.2 58.47 59.02 74.03 66 64.5 65.4
04/05/2022 15:08:51 56.74 56.72 72.91 63.6 61.7 62.2 61.11 60.43 74.03 66 64.5 65.4
04/05/2022 15:08:52 56.68 56.51 72.91 63.6 61.7 62.2 59.72 60.19 74.03 66 64.5 65.4
04/05/2022 15:08:53 60.84 60.3 72.91 63.6 61.7 62.2 62.27 61.89 74.03 66 64.5 65.4
04/05/2022 15:08:54 57.26 59.55 72.91 63.6 61.7 62.2 60.44 61.59 74.03 66 64.5 65.4
04/05/2022 15:08:55 51.21 57.85 72.91 63.6 61.7 62.2 59.45 60.81 74.03 66 64.5 65.4
04/05/2022 15:08:56 54.96 55.14 72.91 63.6 61.7 62.2 59.72 60.12 74.03 66 64.5 65.4
04/05/2022 15:08:57 59.47 58.75 72.91 63.6 61.7 62.2 61.68 61.37 74.03 66 64.5 65.4
04/05/2022 15:08:58 62.13 61.58 72.91 63.6 61.7 62.2 63.13 62.85 74.03 66 64.5 65.4
04/05/2022 15:08:59 59.75 61.91 72.91 63.6 61.7 62.2 61.67 62.99 74.03 66 64.5 65.4
04/05/2022 15:09:00 53.12 59.94 72.91 63.6 61.7 62.2 60.23 61.87 74.03 66 64.5 65.4
04/05/2022 15:09:01 52.45 56.96 72.91 63.6 61.7 62.2 59.41 60.91 74.03 66 64.5 65.4
04/05/2022 15:09:02 55.45 55.5 72.91 63.6 61.6 62.2 61.56 61.29 74.03 66 64.4 65.4
04/05/2022 15:09:03 61.66 60.4 72.91 63.6 61.6 62.2 63.76 63.1 74.03 66 64.4 65.4
04/05/2022 15:09:04 59.11 60.15 72.91 63.6 61.6 62.2 62.65 63.4 74.03 66 64.4 65.4
04/05/2022 15:09:05 57.16 59.51 72.91 63.6 61.6 62.2 62.67 62.86 74.03 66 64.4 65.4
04/05/2022 15:09:06 55.17 58.34 72.91 63.6 61.6 62.2 60.94 62.85 74.03 66 64.4 65.4
04/05/2022 15:09:07 59.81 59.26 71.04 63.6 61.6 62.2 63.71 63.37 72.25 66 64.4 65.4
04/05/2022 15:09:08 62.53 62.34 68.37 63.6 61.6 62.2 65.68 65.52 69.61 66 64.4 65.4
04/05/2022 15:09:09 60.3 61.85 65.46 63.6 61.6 62.2 63.6 64.96 67.31 66 64.4 65.4
04/05/2022 15:09:10 57.75 60.86 63.58 63.6 61.6 62.2 62.18 64.05 65.58 66 64.4 65.3
04/05/2022 15:09:11 55.52 58.8 63.58 63.6 61.6 62.2 60.54 62.92 65.58 66 64.4 65.3
04/05/2022 15:09:12 52.9 56.85 63.58 63.6 61.6 62.2 60.37 61.49 65.58 66 64.4 65.3
04/05/2022 15:09:13 57.62 57.14 63.58 63.6 61.6 62.2 62.23 61.82 65.58 66 64.4 65.3
04/05/2022 15:09:14 57.58 58.12 62.34 63.7 61.6 62.2 62.56 62.55 65.52 66 64.4 65.3
04/05/2022 15:09:15 52.91 57.09 62.34 63.6 61.6 62.2 60.82 62.1 65.52 66 64.4 65.3
04/05/2022 15:09:16 54.66 55 62.34 63.6 61.6 62.2 61.3 61.72 65.52 66 64.4 65.3
04/05/2022 15:09:17 58.98 57.9 62.34 63.7 61.6 62.2 62.59 62.45 65.52 66 64.4 65.3
04/05/2022 15:09:18 57.5 58.34 62.34 63.7 61.6 62.2 62.44 62.69 65.52 66 64.4 65.3
04/05/2022 15:09:19 53.89 57.34 62.34 63.7 61.6 62.2 62.18 62.45 65.52 66 64.4 65.3
04/05/2022 15:09:20 56.25 56.49 62.34 63.7 61.6 62.2 61.27 62.32 65.52 66 64.4 65.3
04/05/2022 15:09:21 56.91 56.69 62.34 63.7 61.6 62.2 62.45 62.27 65.52 66 64.4 65.3
04/05/2022 15:09:22 59.31 58.8 62.34 63.7 61.6 62.2 63.49 63.31 65.52 66 64.4 65.3
04/05/2022 15:09:23 58.68 59.17 62.34 63.7 61.6 62.2 63.19 63.43 65.52 66 64.4 65.3
04/05/2022 15:09:24 55.57 58.64 62.34 63.7 61.6 62.2 61.57 63.18 65.52 66 64.4 65.3
04/05/2022 15:09:25 54.69 57.13 62.34 63.7 61.6 62.2 61.34 62.58 65.52 66 64.4 65.2
04/05/2022 15:09:26 56.78 56.53 62.34 63.7 61.6 62.2 61.76 62.2 65.52 66 64.4 65.2
04/05/2022 15:09:27 56.75 57.37 62.34 63.7 61.6 62.2 63.11 62.75 65.52 66 64.4 65.2
04/05/2022 15:09:28 58.12 57.93 62.34 63.7 61.6 62.2 61.73 62.65 65.52 66 64.5 65.2
04/05/2022 15:09:29 60.57 59.88 62.34 63.7 61.6 62.2 65.18 64.55 65.52 66 64.5 65.2
04/05/2022 15:09:30 65.26 64.69 64.69 63.7 61.6 62.2 69.5 68.71 68.71 66 64.4 65.2
04/05/2022 15:09:31 58.38 63.37 64.69 63.7 61.6 62.2 64.88 68.03 68.71 66.1 64.5 65.2
04/05/2022 15:09:32 58.38 60.76 64.69 63.7 61.6 62.2 63.65 65.89 68.71 66.1 64.5 65.2
04/05/2022 15:09:33 62.79 62.53 64.69 63.7 61.6 62.2 65.31 65.53 68.71 66.1 64.5 65.2
04/05/2022 15:09:34 64.6 64.7 64.7 63.7 61.6 62.2 65.38 66.26 68.71 66.1 64.5 65.2
04/05/2022 15:09:35 56.81 63.31 64.7 63.7 61.6 62.2 64.15 65.64 68.71 66.1 64.5 65.2
04/05/2022 15:09:36 62.84 63.21 64.7 63.7 61.6 62.2 67.27 67.02 68.71 66.1 64.5 65.2
04/05/2022 15:09:37 56.48 61.72 64.7 63.7 61.6 62.2 64.15 66.14 68.71 66.1 64.5 65.2
04/05/2022 15:09:38 56.96 59.13 64.7 63.7 61.6 62.2 60.12 64.86 68.71 66.1 64.5 65.2
04/05/2022 15:09:39 60.33 60.37 64.7 63.7 61.6 62.2 63.61 63.67 68.71 66.1 64.5 65.2
04/05/2022 15:09:40 57.6 59.69 64.7 63.7 61.6 62.2 64.37 64 68.71 66.1 64.5 65.2
04/05/2022 15:09:41 57.27 58.05 64.7 63.7 61.6 62.2 63.36 63.97 68.71 66.1 64.5 65.2
04/05/2022 15:09:42 55.63 57.57 64.7 63.7 61.6 62.2 62.03 63.66 68.71 66.1 64.5 65.2
04/05/2022 15:09:43 56.65 56.92 64.7 63.7 61.6 62.2 62.87 62.93 68.71 66.1 64.5 65.2
04/05/2022 15:09:44 65.12 63.7 64.7 63.7 61.6 62.2 68.83 67.58 68.71 66.1 64.5 65.2
04/05/2022 15:09:45 66.38 65.91 65.91 63.8 61.6 62.2 67.99 67.96 68.71 66.1 64.5 65.2
04/05/2022 15:09:46 67.25 67.35 67.35 63.8 61.6 62.2 69.69 69.6 69.6 66.2 64.5 65.2
04/05/2022 15:09:47 71.96 71.23 71.23 63.9 61.7 62.2 72.14 71.67 71.67 66.2 64.5 65.3
04/05/2022 15:09:48 63.86 70.87 71.23 63.9 61.7 62.2 66.7 71.53 71.67 66.2 64.5 65.3
04/05/2022 15:09:49 66.35 67.94 71.23 63.9 61.7 62.2 67.42 69.13 71.67 66.2 64.5 65.3
04/05/2022 15:09:50 60.85 67.08 71.23 63.9 61.7 62.2 65.24 68.21 71.67 66.2 64.5 65.3
04/05/2022 15:09:51 59.99 63.99 71.23 63.9 61.7 62.2 63.64 66.54 71.67 66.2 64.5 65.3
04/05/2022 15:09:52 56.27 62.19 71.23 63.9 61.7 62.2 62.41 64.91 71.67 66.2 64.5 65.3
04/05/2022 15:09:53 60.27 60.33 71.23 63.9 61.7 62.2 63.9 64.01 71.67 66.2 64.5 65.3
04/05/2022 15:09:54 62.38 62.77 71.23 63.9 61.7 62.2 65.03 64.91 71.67 66.3 64.5 65.3
04/05/2022 15:09:55 56.24 60.99 71.23 63.9 61.7 62.2 63.28 64.8 71.67 66.3 64.5 65.3
04/05/2022 15:09:56 61.86 61.66 71.23 64 61.7 62.2 65.65 65.3 71.67 66.3 64.6 65.2
04/05/2022 15:09:57 54.17 60.96 71.23 64 61.7 62.2 62.48 65.04 71.67 66.3 64.6 65.2
04/05/2022 15:09:58 54.38 58.06 71.23 64 61.7 62.2 62.32 63.6 71.67 66.3 64.6 65.2
04/05/2022 15:09:59 52.76 56.2 71.23 64 61.7 62.2 62.04 63.26 71.67 66.3 64.6 65.2
04/05/2022 15:10:00 53.47 54.25 71.23 64 61.7 62.2 60.78 62.39 71.67 66.3 64.6 65.2
04/05/2022 15:10:01 55.98 55.57 71.23 64 61.7 62.2 62.93 62.66 71.67 66.3 64.6 65.2
04/05/2022 15:10:02 60.93 60.15 71.23 64 61.7 62.2 64.56 64.3 71.67 66.3 64.6 65.2
04/05/2022 15:10:03 57.27 60.46 71.23 64 61.7 62.2 61.91 64.42 71.67 66.3 64.6 65.2
04/05/2022 15:10:04 57.57 59.14 71.23 64 61.7 62.2 61.71 63.2 71.67 66.3 64.6 65.2
04/05/2022 15:10:05 51.16 57.62 71.23 64 61.7 62.2 61.06 62.14 71.67 66.3 64.6 65.2
04/05/2022 15:10:06 53.93 54.79 71.23 64 61.7 62.2 62.39 62.27 71.67 66.3 64.6 65.2
04/05/2022 15:10:07 56.96 56.94 71.23 64 61.7 62.2 61.86 62.75 71.67 66.3 64.6 65.2
04/05/2022 15:10:08 55.48 56.67 71.23 64 61.7 62.2 62.09 62.82 71.67 66.3 64.6 65.2
04/05/2022 15:10:09 53.81 55.58 71.23 64 61.7 62.2 61.94 62.08 71.67 66.3 64.5 65.2
04/05/2022 15:10:10 55.98 55.66 71.23 63.9 61.7 62.2 62.55 62.39 71.67 66.3 64.5 65.2
04/05/2022 15:10:11 57.45 57.5 71.23 63.9 61.6 62.2 62.32 62.55 71.67 66.3 64.5 65.2
04/05/2022 15:10:12 58.68 58.59 71.23 63.9 61.7 62.2 64.15 63.83 71.67 66.3 64.5 65.2
04/05/2022 15:10:13 64.78 63.95 71.23 63.9 61.7 62.2 67.13 66.83 71.67 66.3 64.5 65.2
04/05/2022 15:10:14 57.05 62.86 71.23 63.9 61.7 62.2 63.3 65.74 71.67 66.3 64.5 65.2
04/05/2022 15:10:15 60.11 60.91 71.23 63.9 61.7 62.2 64.06 64.87 71.67 66.3 64.5 65.2
04/05/2022 15:10:16 58.41 59.95 71.23 63.9 61.7 62.2 62.86 64.2 71.67 66.3 64.5 65.2
04/05/2022 15:10:17 60.66 60.37 70.87 63.9 61.7 62.2 63.79 63.8 71.53 66.3 64.5 65.2
04/05/2022 15:10:18 64.7 64.44 67.94 63.9 61.7 62.2 66.27 66.03 69.13 66.3 64.5 65.2
04/05/2022 15:10:19 66.89 67.25 67.25 63.8 61.7 62.2 67.88 67.78 68.21 66.1 64.6 65.2
04/05/2022 15:10:20 62.94 65.53 67.25 63.8 61.7 62.2 66.19 67.16 67.78 66.1 64.6 65.2
04/05/2022 15:10:21 63.82 64.61 67.25 63.8 61.7 62.2 66.92 67.41 67.78 66.1 64.6 65.2
04/05/2022 15:10:22 58.86 63.73 67.25 63.8 61.7 62.2 63.98 66.83 67.78 66.1 64.6 65.2
04/05/2022 15:10:23 66.08 64.84 67.25 63.8 61.7 62.2 68.43 67.51 67.78 66.1 64.6 65.2
04/05/2022 15:10:24 62 65.02 67.25 63.8 61.7 62.2 65.13 67.64 67.78 66.1 64.5 65.2
04/05/2022 15:10:25 63.17 63.89 67.25 63.8 61.7 62.2 65.68 66.15 67.78 66.1 64.5 65.2
04/05/2022 15:10:26 58.68 63.53 67.25 63.8 61.7 62.2 62.76 66.1 67.78 66.1 64.5 65.2
04/05/2022 15:10:27 56.93 61.14 67.25 63.8 61.7 62.2 64.23 65.21 67.78 66.1 64.5 65.2
04/05/2022 15:10:28 57.68 58.86 67.25 63.8 61.7 62.2 64.51 64.69 67.78 66.1 64.5 65.2
04/05/2022 15:10:29 59.31 59.64 67.25 63.8 61.7 62.2 66.9 66.27 67.78 66.1 64.5 65.2
04/05/2022 15:10:30 67.63 67.09 67.25 63.8 61.7 62.2 68.7 68.75 68.75 66.1 64.6 65.2
04/05/2022 15:10:31 68.33 69.18 69.18 63.8 61.7 62.2 69.43 70.44 70.44 66.1 64.6 65.2
04/05/2022 15:10:32 68.12 69.83 69.83 63.8 61.7 62.2 69.7 70.98 70.98 66.2 64.6 65.3
04/05/2022 15:10:33 63.35 66.66 69.83 63.8 61.7 62.2 66.62 68.37 70.98 66.1 64.6 65.3
04/05/2022 15:10:34 63.57 65.69 69.83 63.8 61.7 62.2 66.1 67.97 70.98 66.1 64.6 65.3
04/05/2022 15:10:35 63.1 64 69.83 63.7 61.7 62.2 65.44 66.46 70.98 66.1 64.6 65.3
04/05/2022 15:10:36 56.75 63.71 69.83 63.7 61.7 62.2 62.49 65.89 70.98 66.1 64.6 65.3
04/05/2022 15:10:37 59.6 60.8 69.83 63.7 61.7 62.2 63.55 64.23 70.98 66.1 64.6 65.3
04/05/2022 15:10:38 62.66 62.34 69.83 63.7 61.7 62.2 68.09 67.11 70.98 66.1 64.6 65.3
04/05/2022 15:10:39 58.8 62.2 69.83 63.6 61.7 62.2 62.76 66.84 70.98 66 64.6 65.3
04/05/2022 15:10:40 58.6 60.39 69.83 63.6 61.7 62.2 63.73 64.79 70.98 66 64.6 65.3
04/05/2022 15:10:41 56.25 59.2 69.83 63.6 61.7 62.2 62.03 63.99 70.98 66 64.6 65.3
04/05/2022 15:10:42 57.68 58.13 69.83 63.6 61.7 62.2 63.59 63.62 70.98 66 64.6 65.3
04/05/2022 15:10:43 59.56 58.93 69.83 63.6 61.7 62.2 62.74 63.73 70.98 66 64.6 65.2
04/05/2022 15:10:44 60.56 60.2 69.83 63.6 61.7 62.2 64.15 63.9 70.98 66 64.6 65.2
04/05/2022 15:10:45 62.16 61.53 69.83 63.6 61.8 62.2 64.99 64.78 70.98 66 64.6 65.2
04/05/2022 15:10:46 64.57 63.76 69.83 63.6 61.8 62.2 67.26 66.51 70.98 66 64.6 65.3
04/05/2022 15:10:47 60.62 63.46 69.83 63.6 61.8 62.2 63.56 66.38 70.98 66 64.6 65.2
04/05/2022 15:10:48 72.28 70.87 70.87 63.6 61.8 62.2 72.49 71.15 71.15 66 64.6 65.2
04/05/2022 15:10:49 60.51 69.96 70.87 63.6 61.8 62.2 64 70.4 71.15 66 64.6 65.2
04/05/2022 15:10:50 56.8 66.51 70.87 63.6 61.8 62.2 62.24 67.58 71.15 66 64.7 65.2
04/05/2022 15:10:51 56.14 62.92 70.87 63.6 61.8 62.2 61.89 65.09 71.15 66 64.7 65.2
04/05/2022 15:10:52 59.25 59.93 70.87 63.5 61.8 62.2 65.6 65.06 71.15 65.9 64.7 65.2
04/05/2022 15:10:53 60.23 60.39 70.87 63.5 61.8 62.2 64.9 65.23 71.15 65.9 64.7 65.2
04/05/2022 15:10:54 58.05 59.8 70.87 63.5 61.8 62.2 64.53 65.08 71.15 65.9 64.7 65.2
04/05/2022 15:10:55 58.69 58.93 70.87 63.3 61.8 62.1 64.93 65.37 71.15 65.8 64.7 65.2
04/05/2022 15:10:56 56.26 58.72 70.87 63.3 61.8 62.1 64.31 64.89 71.15 65.7 64.7 65.2
04/05/2022 15:10:57 59.74 59.4 70.87 63.3 61.8 62.1 64.16 64.46 71.15 65.7 64.7 65.2
04/05/2022 15:10:58 60.15 60.15 70.87 63.3 61.8 62.1 64.11 64.81 71.15 65.7 64.7 65.2
04/05/2022 15:10:59 60.13 60.13 70.87 63.3 61.8 62.1 64.53 64.44 71.15 65.7 64.7 65.2
04/05/2022 15:11:00 60.33 60.79 70.87 63.3 61.8 62.1 62.99 64.47 71.15 65.7 64.7 65.2
04/05/2022 15:11:01 59.23 60.07 70.87 63.3 61.8 62.1 63.89 63.87 71.15 65.7 64.7 65.2
04/05/2022 15:11:02 64.77 63.75 70.87 63.3 61.8 62.1 66.89 66.32 71.15 65.7 64.7 65.2
04/05/2022 15:11:03 60.58 63.15 70.87 63.3 61.8 62.1 64.82 66.16 71.15 65.7 64.7 65.2
04/05/2022 15:11:04 56.51 61.43 70.87 63.3 61.8 62.1 62.76 64.98 71.15 65.7 64.7 65.2
04/05/2022 15:11:05 59.36 59.5 70.87 63.3 61.8 62.1 64.12 64.4 71.15 65.7 64.7 65.2
04/05/2022 15:11:06 60.08 60.18 70.87 63.3 61.8 62.1 63.91 64.15 71.15 65.7 64.7 65.2
04/05/2022 15:11:07 60.55 60.78 70.87 63.3 61.8 62.1 64.64 64.68 71.15 65.7 64.7 65.2
04/05/2022 15:11:08 61.83 61.79 70.87 63.3 61.8 62.1 65 65 71.15 65.7 64.7 65.2
04/05/2022 15:11:09 60.68 62.37 70.87 63.3 61.8 62.1 63.79 65.53 71.15 65.7 64.7 65.2
04/05/2022 15:11:10 62.59 62.16 70.87 63.3 61.9 62.1 65.08 64.88 71.15 65.7 64.7 65.2
04/05/2022 15:11:11 63.85 63.56 70.87 63.3 61.9 62.1 66.07 65.81 71.15 65.7 64.7 65.2
04/05/2022 15:11:12 65.51 64.9 70.87 63.3 61.9 62.1 67.44 66.89 71.15 65.7 64.7 65.2
04/05/2022 15:11:13 65.56 65.39 70.87 63.4 61.9 62.1 67.12 67.29 71.15 65.7 64.7 65.2
04/05/2022 15:11:14 60.47 65.2 70.87 63.4 61.9 62.1 64.08 66.87 71.15 65.7 64.7 65.2
04/05/2022 15:11:15 60.35 62.99 70.87 63.4 61.9 62.1 63.53 65.46 71.15 65.7 64.7 65.2
04/05/2022 15:11:16 66.25 65.85 70.87 63.4 61.9 62.1 68.02 67.69 71.15 65.8 64.7 65.2
04/05/2022 15:11:17 67.74 68.01 70.87 63.4 61.9 62.1 68.12 68.96 71.15 65.7 64.7 65.2
04/05/2022 15:11:18 55.62 66.41 69.96 63.2 61.9 62.1 61.43 67.34 70.4 65.7 64.7 65.2
04/05/2022 15:11:19 69.73 68.38 68.38 63.2 61.9 62.1 71.01 69.77 69.77 65.7 64.7 65.2
04/05/2022 15:11:20 62.94 68.2 68.38 63.1 61.9 62.1 64.59 69.58 69.77 65.6 64.7 65.2
04/05/2022 15:11:21 62.69 65.53 68.38 63 61.9 62.1 64.38 67.13 69.77 65.6 64.7 65.2
04/05/2022 15:11:22 66.36 66.27 68.38 62.9 61.9 62.1 67.79 67.73 69.77 65.6 64.8 65.2
04/05/2022 15:11:23 53.97 65.89 68.38 62.9 61.9 62.1 60.61 67.34 69.77 65.6 64.8 65.2
04/05/2022 15:11:24 61.94 62.69 68.38 62.8 61.9 62.1 63.47 64.5 69.77 65.5 64.8 65.2
04/05/2022 15:11:25 66.14 65.09 68.38 62.8 61.9 62.1 67.23 66.3 69.77 65.5 64.8 65.2
04/05/2022 15:11:26 62.29 65.1 68.38 62.8 61.9 62.1 64.86 66.33 69.77 65.5 64.8 65.2
04/05/2022 15:11:27 56.7 63.45 68.38 62.8 61.9 62.1 62.46 65.35 69.77 65.5 64.8 65.2
04/05/2022 15:11:28 62.9 62.21 68.38 62.8 62 62.1 65.22 64.84 69.77 65.5 64.8 65.2
04/05/2022 15:11:29 59.33 62 68.38 62.8 62 62.1 62.99 64.71 69.77 65.5 64.8 65.2
04/05/2022 15:11:30 70.39 69.51 69.51 62.8 62 62.1 71.38 70.5 70.5 65.6 64.8 65.2
04/05/2022 15:11:31 62.64 69.39 69.51 62.8 62 62.1 66.82 70.57 70.57 65.6 64.8 65.2
04/05/2022 15:11:32 62.01 66.64 69.51 62.8 62 62.1 65.84 68.67 70.57 65.6 64.8 65.2
04/05/2022 15:11:33 60.53 64.14 69.51 62.8 62 62.1 63.73 66.95 70.57 65.6 64.8 65.2
04/05/2022 15:11:34 73.31 72.27 72.27 63 62.1 62.1 73.22 72.24 72.24 65.6 64.8 65.2
04/05/2022 15:11:35 68.77 72.15 72.27 63 62.1 62.1 70.47 72.14 72.24 65.7 64.8 65.2
04/05/2022 15:11:36 63.48 70.16 72.27 63 62.1 62.1 66.53 71.07 72.24 65.7 64.8 65.2
04/05/2022 15:11:37 67.78 67.84 72.27 63.1 62.1 62.1 69.46 69.39 72.24 65.7 64.9 65.2
04/05/2022 15:11:38 64.61 67.8 72.27 63.1 62.1 62.1 66.95 69.36 72.24 65.7 64.9 65.2
04/05/2022 15:11:39 65.17 65.95 72.27 63.1 62.1 62.1 67.05 67.79 72.24 65.7 64.9 65.2
04/05/2022 15:11:40 59.69 65.48 72.27 63.1 62.1 62.1 65.96 67.3 72.24 65.7 64.9 65.2
04/05/2022 15:11:41 56.87 62.72 72.27 63.1 62.1 62.1 64.5 66.47 72.24 65.7 64.9 65.2
04/05/2022 15:11:42 59.55 60.3 72.27 63.1 62.1 62.1 66.72 66.56 72.24 65.7 64.9 65.2
04/05/2022 15:11:43 60.99 61.02 72.27 63.1 62.1 62.1 63.37 66.27 72.24 65.7 64.9 65.2
04/05/2022 15:11:44 62.89 62.39 72.27 63.1 62.1 62.1 65.9 65.63 72.24 65.7 64.9 65.2
04/05/2022 15:11:45 63.2 63.19 72.27 63.1 62.1 62.1 65.63 66 72.24 65.8 64.9 65.2
04/05/2022 15:11:46 65.09 64.83 72.27 63.1 62.1 62.1 67.31 67.08 72.24 65.8 64.9 65.2
04/05/2022 15:11:47 65.26 65.41 72.27 63.2 62.1 62.1 66.79 67.15 72.24 65.8 64.9 65.2
04/05/2022 15:11:48 63.25 64.75 72.27 63.2 62.1 62.1 65.19 66.54 72.24 65.8 64.9 65.2
04/05/2022 15:11:49 68.25 67.44 72.27 63.2 62.2 62.1 69.16 68.5 72.24 65.8 64.9 65.2
04/05/2022 15:11:50 66.57 67.41 72.27 63.2 62.2 62.1 68.47 68.81 72.24 65.8 64.9 65.2
04/05/2022 15:11:51 67.46 68.09 72.27 63.3 62.1 62.1 68.91 69.42 72.24 65.8 64.9 65.2
04/05/2022 15:11:52 64.36 67.37 72.27 63.3 62.1 62.1 65.89 68.89 72.24 65.8 64.9 65.2
04/05/2022 15:11:53 62.75 65.65 72.27 63.3 62.1 62.1 64.63 67.2 72.24 65.8 64.9 65.2
04/05/2022 15:11:54 65.47 65.91 72.27 63.3 62.1 62.1 67.55 67.7 72.24 65.9 64.9 65.2
04/05/2022 15:11:55 62.46 66.19 72.27 63.3 62.1 62.1 64.68 67.94 72.24 65.9 64.9 65.2
04/05/2022 15:11:56 58.08 63.98 72.27 63.3 62.1 62.1 62.46 65.93 72.24 65.9 64.9 65.2
04/05/2022 15:11:57 59 61.42 72.27 63.3 62.1 62.1 63.66 64.16 72.24 65.9 64.9 65.2
04/05/2022 15:11:58 57.21 60 72.27 63.3 62.1 62.1 62.85 63.95 72.24 65.9 64.9 65.2
04/05/2022 15:11:59 58.5 58.86 72.27 63.3 62.1 62.1 64.29 64.19 72.24 65.8 64.9 65.2
04/05/2022 15:12:00 56.25 58.61 72.27 63.3 62.1 62.1 62.92 64.42 72.24 65.8 64.9 65.2
04/05/2022 15:12:01 55.83 57.05 72.27 63.3 62.1 62.1 62.72 63.46 72.24 65.8 64.9 65.2
04/05/2022 15:12:02 57.53 57.55 72.27 63.3 62.1 62.1 62.68 62.91 72.24 65.8 64.9 65.2
04/05/2022 15:12:03 67.72 66.54 72.27 63.3 62.1 62.1 71.48 70.41 72.24 65.8 64.9 65.2
04/05/2022 15:12:04 63.65 66.55 72.15 63.3 62.1 62.1 67.65 70.39 72.14 65.8 64.9 65.2
04/05/2022 15:12:05 58.76 64.97 70.16 63.3 62.1 62.1 62.8 68.92 71.07 65.8 64.9 65.2
04/05/2022 15:12:06 56.45 62.09 68.09 63.2 62.1 62.1 62.06 66.16 70.41 65.8 64.9 65.2
04/05/2022 15:12:07 62.22 61.81 68.09 63.2 62.1 62.1 65.86 65.7 70.41 65.8 64.9 65.2
04/05/2022 15:12:08 60.7 62.01 68.09 63.2 62.1 62.1 64.62 65.96 70.41 65.8 64.9 65.2
04/05/2022 15:12:09 60.65 61.52 68.09 63.2 62.2 62.1 64.45 65.23 70.41 65.8 64.9 65.2
04/05/2022 15:12:10 59.8 60.56 68.09 63.2 62.2 62.1 63.06 64.5 70.41 65.8 64.9 65.2
04/05/2022 15:12:11 58.3 60.36 68.09 63.2 62.2 62.1 62.32 63.85 70.41 65.8 64.9 65.2
04/05/2022 15:12:12 58.84 59.77 68.09 63.2 62.2 62.1 62.12 63.52 70.41 65.8 64.9 65.2
04/05/2022 15:12:13 64.96 64.08 68.09 63.1 62.2 62.1 67.81 67.01 70.41 65.8 64.9 65.2
04/05/2022 15:12:14 67.26 66.62 68.09 63.2 62.2 62.1 69.41 69.32 70.41 65.8 64.9 65.2
04/05/2022 15:12:15 64.96 66.69 68.09 63.2 62.2 62.1 66.42 68.58 70.41 65.8 65 65.2
04/05/2022 15:12:16 59.32 65.47 68.09 63.1 62.2 62.1 62.02 67.42 70.41 65.8 65 65.2
04/05/2022 15:12:17 63.84 64.09 68.09 63.1 62.2 62.1 65.71 65.82 70.41 65.8 65 65.2
04/05/2022 15:12:18 62.61 64.07 68.09 63.1 62.2 62.1 64.52 65.81 70.41 65.7 65 65.2
04/05/2022 15:12:19 60.2 63.28 68.09 63.1 62.2 62.1 63.09 64.97 70.41 65.7 65 65.2
04/05/2022 15:12:20 64.61 64.35 68.09 63.1 62.2 62.1 65.39 65.36 70.41 65.7 65 65.2
04/05/2022 15:12:21 61.58 64.62 67.37 63.1 62.2 62.1 65.07 66.33 70.41 65.7 65 65.2
04/05/2022 15:12:22 61.77 63.76 66.69 63 62.2 62.1 65.65 66.46 70.41 65.7 65 65.2
04/05/2022 15:12:23 59.81 61.56 66.69 63 62.2 62.1 63.93 64.89 70.41 65.7 65 65.2
04/05/2022 15:12:24 63.29 62.59 66.69 63 62.2 62.1 70.46 69.39 70.41 65.7 65 65.2
04/05/2022 15:12:25 63.93 64.08 66.69 62.8 62.2 62.1 65.88 68.89 70.41 65.6 65 65.2
04/05/2022 15:12:26 60.39 63.7 66.69 62.8 62.2 62.1 64.59 67.4 70.41 65.6 65 65.2
04/05/2022 15:12:27 67.02 66.16 66.69 62.9 62.2 62.1 68.95 68.4 70.41 65.7 65 65.2
04/05/2022 15:12:28 59.93 65.96 66.69 62.9 62.2 62.1 64.3 68.17 70.41 65.6 65 65.2
04/05/2022 15:12:29 64.35 64.92 66.69 62.9 62.3 62.1 66.41 67.09 70.41 65.7 65 65.2
04/05/2022 15:12:30 68.27 68.33 68.33 62.9 62.3 62.1 70.84 70.73 70.73 65.7 65 65.2
04/05/2022 15:12:31 62.7 66.81 68.33 62.9 62.3 62.1 64.68 69.42 70.73 65.7 65 65.2
04/05/2022 15:12:32 67.37 66.76 68.33 62.9 62.3 62.1 69.54 68.92 70.73 65.7 65 65.2
04/05/2022 15:12:33 60.25 66.57 68.33 62.9 62.3 62.1 64.38 68.74 70.73 65.7 65.1 65.2
04/05/2022 15:12:34 63.52 63.87 68.33 62.8 62.3 62.1 65.67 66.46 70.73 65.7 65.1 65.2
04/05/2022 15:12:35 58.61 63.53 68.33 62.8 62.3 62.1 62.99 65.98 70.73 65.6 65.1 65.2
04/05/2022 15:12:36 54.13 60.89 68.33 62.7 62.3 62.1 60.35 64.13 70.73 65.6 65.1 65.2
04/05/2022 15:12:37 57.05 58.01 68.33 62.7 62.3 62.1 61.92 62.46 70.73 65.6 65.1 65.2
04/05/2022 15:12:38 54.76 57.49 68.33 62.7 62.3 62.1 59.81 61.92 70.73 65.6 65.1 65.2
04/05/2022 15:12:39 53.14 56.07 68.33 62.7 62.3 62.1 59.71 60.75 70.73 65.6 65.1 65.2
04/05/2022 15:12:40 65.16 63.73 68.33 62.7 62.3 62.1 67.07 65.69 70.73 65.6 65.1 65.2
04/05/2022 15:12:41 52.35 63.25 68.33 62.7 62.3 62.1 60.06 65.52 70.73 65.5 65.1 65.2
04/05/2022 15:12:42 56.76 59.53 68.33 62.7 62.3 62.1 61.15 62.84 70.73 65.5 65.1 65.2
04/05/2022 15:12:43 60.97 60.27 68.33 62.7 62.3 62.1 63.76 63.35 70.73 65.5 65.1 65.2
04/05/2022 15:12:44 57.68 60.66 68.33 62.7 62.3 62.1 61.71 63.92 70.73 65.5 65.1 65.2
04/05/2022 15:12:45 56.02 58.43 68.33 62.6 62.3 62.1 59.65 61.94 70.73 65.5 65.1 65.2
04/05/2022 15:12:46 56.66 57.63 68.33 62.6 62.3 62.1 60.06 60.93 70.73 65.5 65.1 65.2
04/05/2022 15:12:47 56.38 57.17 68.33 62.6 62.3 62.1 59.67 60.49 70.73 65.5 65.1 65.2
04/05/2022 15:12:48 53.23 56.35 68.33 62.6 62.3 62.1 57.76 59.73 70.73 65.5 65.1 65.2
04/05/2022 15:12:49 62.83 62.06 68.33 62.6 62.3 62.1 62.61 62.13 70.73 65.5 65.1 65.2
04/05/2022 15:12:50 56.71 61.86 68.33 62.6 62.3 62.1 60.74 62.15 70.73 65.4 65.1 65.2
04/05/2022 15:12:51 56.86 59.58 68.33 62.6 62.3 62.1 59.43 61.47 70.73 65.4 65.1 65.2
04/05/2022 15:12:52 56.29 58.14 68.33 62.6 62.3 62.1 62.52 62.21 70.73 65.4 65.1 65.2
04/05/2022 15:12:53 52.13 57.34 68.33 62.6 62.3 62.1 62.73 62.87 70.73 65.4 65.1 65.2
04/05/2022 15:12:54 51.19 54.65 68.33 62.5 62.3 62.1 62.25 62.75 70.73 65.3 65.1 65.2
04/05/2022 15:12:55 56.87 56.29 68.33 62.5 62.3 62.1 64.07 63.91 70.73 65.3 65.1 65.2
04/05/2022 15:12:56 57.23 57.44 68.33 62.5 62.3 62.1 65.04 65.02 70.73 65.3 65.1 65.2
04/05/2022 15:12:57 53.27 56.86 68.33 62.4 62.3 62.1 63.73 65 70.73 65.3 65.1 65.2
04/05/2022 15:12:58 58.35 57.81 68.33 62.5 62.3 62.1 65.56 65.35 70.73 65.3 65.1 65.2
04/05/2022 15:12:59 62.4 61.6 68.33 62.5 62.3 62.1 67.75 67.45 70.73 65.4 65.1 65.2
04/05/2022 15:13:00 55.64 60.84 66.81 62.5 62.3 62.1 65.34 66.94 69.42 65.4 65.1 65.2
04/05/2022 15:13:01 61.49 61.26 66.76 62.4 62.3 62.1 67.42 67.15 68.92 65.4 65.1 65.2
04/05/2022 15:13:02 62.85 62.92 66.57 62.4 62.3 62.1 67.43 67.66 68.74 65.4 65.1 65.2
04/05/2022 15:13:03 66.35 65.75 65.75 62.4 62.3 62.1 69.78 69.43 69.43 65.4 65.1 65.2
04/05/2022 15:13:04 66.3 66.22 66.22 62.5 62.4 62.1 68.3 69.23 69.43 65.4 65.1 65.2
04/05/2022 15:13:05 67.36 67.45 67.45 62.5 62.4 62.1 69.63 69.63 69.63 65.4 65.1 65.2
04/05/2022 15:13:06 62.71 66.85 67.45 62.5 62.4 62.1 67.12 69.36 69.63 65.4 65.1 65.2
04/05/2022 15:13:07 61.32 64.61 67.45 62.5 62.4 62.1 66.37 67.98 69.63 65.4 65.2 65.2
04/05/2022 15:13:08 54.81 62.83 67.45 62.5 62.4 62.1 63.06 67.04 69.63 65.4 65.2 65.2
04/05/2022 15:13:09 57.69 59.4 67.45 62.5 62.4 62.1 64.41 65.23 69.63 65.4 65.2 65.2
04/05/2022 15:13:10 55.96 58.5 67.45 62.5 62.4 62.1 62.96 64.54 69.63 65.4 65.2 65.2
04/05/2022 15:13:11 62.56 61.5 67.45 62.5 62.4 62.1 67.43 66.66 69.63 65.4 65.2 65.2
04/05/2022 15:13:12 61.41 62.07 67.45 62.5 62.4 62.1 66.89 67.16 69.63 65.4 65.2 65.2
04/05/2022 15:13:13 63.68 62.97 67.45 62.5 62.4 62.1 67.23 67.07 69.63 65.4 65.2 65.2
04/05/2022 15:13:14 69.14 68.64 68.64 62.5 62.4 62.1 71 70.67 70.67 65.4 65.2 65.2
04/05/2022 15:13:15 65.35 68.65 68.65 62.5 62.4 62.2 68.33 70.66 70.67 65.5 65.2 65.2
04/05/2022 15:13:16 63.45 66.95 68.65 62.6 62.4 62.2 67.29 69.47 70.67 65.5 65.2 65.2
04/05/2022 15:13:17 69.78 69.68 69.68 62.6 62.5 62.2 70.87 70.88 70.88 65.5 65.2 65.2
04/05/2022 15:13:18 72.54 72.1 72.1 62.8 62.5 62.2 73.09 72.63 72.63 65.6 65.2 65.2
04/05/2022 15:13:19 58.52 71.11 72.1 62.8 62.5 62.2 64.46 71.97 72.63 65.6 65.2 65.2
04/05/2022 15:13:20 57.49 67.17 72.1 62.8 62.5 62.2 64.63 68.77 72.63 65.6 65.2 65.2
04/05/2022 15:13:21 62.34 63.95 72.1 62.8 62.5 62.2 67.29 67.57 72.63 65.6 65.2 65.2
04/05/2022 15:13:22 63.65 63.98 72.1 62.8 62.5 62.2 68.26 68.39 72.63 65.6 65.2 65.3
04/05/2022 15:13:23 61.7 63.54 72.1 62.8 62.5 62.2 66.36 67.85 72.63 65.6 65.3 65.3
04/05/2022 15:13:24 59.18 62.32 72.1 62.8 62.5 62.2 64.91 66.84 72.63 65.6 65.3 65.3
04/05/2022 15:13:25 55.29 60.58 72.1 62.8 62.5 62.2 62.95 65.69 72.63 65.6 65.3 65.3
04/05/2022 15:13:26 53.68 57.9 72.1 62.8 62.5 62.2 63.69 64.2 72.63 65.6 65.3 65.3
04/05/2022 15:13:27 58.5 57.87 72.1 62.8 62.5 62.2 64.56 64.64 72.63 65.6 65.3 65.3
04/05/2022 15:13:28 58.55 58.92 72.1 62.8 62.5 62.2 65.17 65.31 72.63 65.6 65.3 65.3
04/05/2022 15:13:29 61.53 61.03 72.1 62.8 62.5 62.2 66.14 66.07 72.63 65.6 65.3 65.3
04/05/2022 15:13:30 63.79 63.18 72.1 62.8 62.5 62.2 66.94 66.86 72.63 65.6 65.3 65.3
04/05/2022 15:13:31 57.97 62.27 72.1 62.8 62.5 62.2 65.58 66.79 72.63 65.6 65.3 65.3
04/05/2022 15:13:32 60.07 60.64 72.1 62.8 62.5 62.2 66.17 66.38 72.63 65.7 65.3 65.3
04/05/2022 15:13:33 63.06 62.97 72.1 62.8 62.5 62.2 67.41 67.28 72.63 65.7 65.3 65.3
04/05/2022 15:13:34 57.53 62.84 72.1 62.8 62.5 62.2 65.59 67.31 72.63 65.7 65.3 65.3
04/05/2022 15:13:35 57.98 60.35 72.1 62.8 62.5 62.2 64.68 66.23 72.63 65.7 65.3 65.3
04/05/2022 15:13:36 60 60.04 72.1 62.7 62.5 62.2 66.72 66.32 72.63 65.6 65.3 65.3
04/05/2022 15:13:37 63.01 62.38 72.1 62.6 62.5 62.2 67.3 67.33 72.63 65.6 65.3 65.3
04/05/2022 15:13:38 60.71 62.69 72.1 62.6 62.5 62.2 65.53 67.53 72.63 65.5 65.3 65.3
04/05/2022 15:13:39 59.52 61.13 72.1 62.6 62.5 62.2 65.33 66.15 72.63 65.6 65.3 65.3
04/05/2022 15:13:40 63.27 62.59 72.1 62.6 62.6 62.2 66.72 66.58 72.63 65.6 65.3 65.3
04/05/2022 15:13:41 58.44 62.63 72.1 62.6 62.6 62.2 64.34 66.56 72.63 65.6 65.3 65.3
04/05/2022 15:13:42 63.77 63.49 72.1 62.6 62.6 62.2 68.21 67.7 72.63 65.6 65.3 65.3
04/05/2022 15:13:43 62.71 63.07 72.1 62.6 62.6 62.2 66.58 67.09 72.63 65.6 65.3 65.3
04/05/2022 15:13:44 63.69 65.11 72.1 62.6 62.6 62.2 67.09 68.32 72.63 65.6 65.3 65.3
04/05/2022 15:13:45 62.55 63.23 72.1 62.6 62.6 62.2 66.5 66.89 72.63 65.6 65.3 65.3
04/05/2022 15:13:46 62.62 63.31 72.1 62.6 62.6 62.2 66.88 67.38 72.63 65.6 65.3 65.3
04/05/2022 15:13:47 60.78 62.84 72.1 62.6 62.6 62.2 66.24 66.98 72.63 65.7 65.3 65.3
04/05/2022 15:13:48 57.9 61.72 71.11 62.6 62.6 62.2 65.54 66.75 71.97 65.7 65.3 65.3
04/05/2022 15:13:49 63.11 63.15 67.17 62.7 62.6 62.2 66.83 66.85 68.77 65.7 65.4 65.3
04/05/2022 15:13:50 66.76 66.06 66.06 62.7 62.6 62.2 68.8 68.48 68.48 65.7 65.4 65.3
04/05/2022 15:13:51 64.04 65.27 66.06 62.7 62.6 62.2 68.66 68.64 68.64 65.7 65.4 65.3
04/05/2022 15:13:52 59.83 64.36 66.06 62.7 62.6 62.2 65.59 68.36 68.64 65.7 65.4 65.3
04/05/2022 15:13:53 63.91 64.02 66.06 62.7 62.6 62.2 66.34 66.95 68.64 65.8 65.4 65.3
04/05/2022 15:13:54 62.58 64.11 66.06 62.7 62.6 62.2 65.66 66.79 68.64 65.8 65.4 65.3
04/05/2022 15:13:55 59.19 62.93 66.06 62.7 62.6 62.2 64.24 66.08 68.64 65.8 65.4 65.3
04/05/2022 15:13:56 62.67 62.56 66.06 62.7 62.6 62.2 65.06 65.46 68.64 65.8 65.4 65.3
04/05/2022 15:13:57 63.57 63.27 66.06 62.8 62.6 62.2 67.44 66.82 68.64 65.8 65.4 65.3
04/05/2022 15:13:58 69.14 67.95 67.95 62.8 62.6 62.2 71.65 70.58 70.58 65.8 65.4 65.3
04/05/2022 15:13:59 65.9 67.84 67.95 62.8 62.7 62.2 69.01 70.59 70.59 65.9 65.4 65.3
04/05/2022 15:14:00 62.38 66.5 67.95 62.8 62.7 62.2 66.85 69.54 70.59 65.9 65.4 65.3
04/05/2022 15:14:01 65.41 65.67 67.95 62.9 62.7 62.2 68.2 68.53 70.59 65.9 65.4 65.3
04/05/2022 15:14:02 65.2 66.21 67.95 62.9 62.7 62.2 68.88 69.35 70.59 65.9 65.4 65.3
04/05/2022 15:14:03 61.98 65.2 67.95 62.9 62.7 62.2 66.57 68.65 70.59 65.9 65.4 65.3
04/05/2022 15:14:04 73.29 72.01 72.01 63 62.7 62.2 74.21 73.08 73.08 66 65.5 65.3
04/05/2022 15:14:05 67.83 71.95 72.01 63.1 62.8 62.2 69.63 73.02 73.08 66 65.5 65.3
04/05/2022 15:14:06 62.03 69.98 72.01 63.1 62.8 62.2 66.55 71.37 73.08 66.1 65.5 65.3
04/05/2022 15:14:07 67.66 68.13 72.01 63.1 62.8 62.2 68.72 69.18 73.08 66.1 65.5 65.3
04/05/2022 15:14:08 65.72 68.91 72.01 63.1 62.8 62.2 68.08 69.67 73.08 66.1 65.5 65.3
04/05/2022 15:14:09 60.08 66.28 72.01 63.1 62.8 62.2 64.62 68.21 73.08 66.1 65.5 65.3
04/05/2022 15:14:10 65.72 65.19 72.01 63.2 62.8 62.2 67.72 67.56 73.08 66.1 65.5 65.3
04/05/2022 15:14:11 56.63 64.65 72.01 63.2 62.8 62.2 63.49 67 73.08 66.1 65.5 65.3
04/05/2022 15:14:12 56.31 61.4 72.01 63.2 62.8 62.2 64.17 65.21 73.08 66.1 65.5 65.3
04/05/2022 15:14:13 58.39 59 72.01 63.2 62.8 62.2 64.95 65.16 73.08 66.1 65.5 65.3
04/05/2022 15:14:14 58 59.06 72.01 63.2 62.8 62.2 65.19 65.48 73.08 66.1 65.5 65.3
04/05/2022 15:14:15 54.85 58.24 72.01 63.2 62.8 62.2 66.59 66.67 73.08 66.1 65.5 65.3
04/05/2022 15:14:16 60 59.5 72.01 63.2 62.8 62.2 66.15 66.58 73.08 66.1 65.5 65.3
04/05/2022 15:14:17 68.07 66.08 72.01 63.2 62.8 62.2 70.74 69.4 73.08 66.2 65.6 65.3
04/05/2022 15:14:18 66.95 66.79 72.01 63.2 62.8 62.2 70.46 70.26 73.08 66.2 65.6 65.3
04/05/2022 15:14:19 64.53 67.02 72.01 63.3 62.8 62.2 68.42 70.52 73.08 66.2 65.6 65.3
04/05/2022 15:14:20 65.28 66.19 72.01 63.3 62.8 62.2 68.03 69.44 73.08 66.2 65.6 65.3
04/05/2022 15:14:21 61.78 65.3 72.01 63.3 62.8 62.2 66.03 68.42 73.08 66.3 65.6 65.3
04/05/2022 15:14:22 63.82 64.83 72.01 63.3 62.8 62.2 65.92 67.13 73.08 66.3 65.6 65.3
04/05/2022 15:14:23 63.45 63.69 72.01 63.3 62.8 62.2 66.61 66.73 73.08 66.3 65.6 65.3
04/05/2022 15:14:24 60.15 63.48 72.01 63.3 62.8 62.2 65.32 66.61 73.08 66.3 65.6 65.3
04/05/2022 15:14:25 64.04 63.72 72.01 63.3 62.9 62.2 68.33 67.94 73.08 66.3 65.6 65.3
04/05/2022 15:14:26 61.67 63.88 72.01 63.3 62.9 62.2 65.72 68 73.08 66.3 65.6 65.3
04/05/2022 15:14:27 57.62 62.84 72.01 63.3 62.9 62.2 63.7 66.87 73.08 66.3 65.6 65.3
04/05/2022 15:14:28 55.37 60.23 72.01 63.3 62.9 62.2 64.09 65.2 73.08 66.3 65.6 65.3
04/05/2022 15:14:29 63.05 62.13 72.01 63.3 62.9 62.2 67.4 66.85 73.08 66.3 65.6 65.3
04/05/2022 15:14:30 63.45 63.25 72.01 63.3 62.9 62.2 67.57 67.66 73.08 66.3 65.6 65.3
04/05/2022 15:14:31 62.75 63.74 72.01 63.3 62.9 62.2 67.5 68.03 73.08 66.3 65.6 65.3
04/05/2022 15:14:32 58.76 62.88 72.01 63.3 62.9 62.2 65.85 67.52 73.08 66.3 65.6 65.3
04/05/2022 15:14:33 61.16 61.49 72.01 63.3 62.9 62.2 66.64 66.95 73.08 66.3 65.6 65.3
04/05/2022 15:14:34 60.08 60.93 71.95 63.3 62.9 62.2 65.65 66.72 73.02 66.3 65.6 65.3
04/05/2022 15:14:35 70.68 70.23 70.23 63.4 62.9 62.2 71.57 71.18 71.37 66.4 65.7 65.3
04/05/2022 15:14:36 73.79 73.82 73.82 63.5 63 62.3 73.84 74.01 74.01 66.4 65.7 65.3
04/05/2022 15:14:37 59.62 71.85 73.82 63.5 63 62.3 65.04 72.24 74.01 66.4 65.7 65.3
04/05/2022 15:14:38 58.35 68.08 73.82 63.5 63 62.3 63.87 69.29 74.01 66.4 65.7 65.3
04/05/2022 15:14:39 61.94 64.56 73.82 63.5 63 62.3 66.14 66.82 74.01 66.4 65.7 65.3
04/05/2022 15:14:40 63.66 63.68 73.82 63.6 63 62.3 66.71 66.82 74.01 66.4 65.7 65.3
04/05/2022 15:14:41 67.24 67.33 73.82 63.6 63 62.3 69.01 69.34 74.01 66.5 65.7 65.3
04/05/2022 15:14:42 55.05 65.33 73.82 63.6 63 62.3 63.5 67.6 74.01 66.5 65.7 65.3
04/05/2022 15:14:43 65.34 64.88 73.82 63.6 63 62.3 67.93 67.64 74.01 66.5 65.7 65.3
04/05/2022 15:14:44 58.4 63.78 73.82 63.6 63 62.3 64.89 66.83 74.01 66.5 65.7 65.3
04/05/2022 15:14:45 59.59 61.44 73.82 63.6 63 62.3 65.26 66.1 74.01 66.5 65.7 65.3
04/05/2022 15:14:46 58.91 60.33 73.82 63.5 63 62.3 65.05 65.75 74.01 66.4 65.7 65.3
04/05/2022 15:14:47 56.29 59.46 73.82 63.4 63 62.3 65.09 65.49 74.01 66.4 65.7 65.3
04/05/2022 15:14:48 62.06 61.68 73.82 63.4 63 62.3 66.13 66.03 74.01 66.4 65.7 65.4
04/05/2022 15:14:49 65.02 64.39 73.82 63.4 63 62.3 67.13 67.03 74.01 66.4 65.7 65.4
04/05/2022 15:14:50 65.45 65.59 73.82 63.4 63 62.3 67.52 67.59 74.01 66.4 65.7 65.4
04/05/2022 15:14:51 63.38 65.93 73.82 63.4 63 62.3 67.28 67.71 74.01 66.4 65.7 65.4
04/05/2022 15:14:52 60.87 64.13 73.82 63.5 63 62.3 65.61 67.42 74.01 66.4 65.7 65.4
04/05/2022 15:14:53 60.84 62.63 73.82 63.5 63 62.3 65.26 66.44 74.01 66.4 65.7 65.4
04/05/2022 15:14:54 63.11 62.7 73.82 63.5 63 62.3 66.77 66.63 74.01 66.4 65.8 65.4
04/05/2022 15:14:55 59.69 62.78 73.82 63.5 63 62.3 63.93 66.28 74.01 66.4 65.8 65.4
04/05/2022 15:14:56 59.19 60.61 73.82 63.5 63 62.3 64.93 65.32 74.01 66.4 65.8 65.4
04/05/2022 15:14:57 59.15 60.46 73.82 63.5 63 62.3 64.36 65.25 74.01 66.4 65.8 65.4
04/05/2022 15:14:58 55.63 59.13 73.82 63.5 63 62.3 62.98 64.54 74.01 66.4 65.8 65.4
04/05/2022 15:14:59 58.81 58.47 73.82 63.5 63 62.3 65.19 64.67 74.01 66.4 65.8 65.4
04/05/2022 15:15:00 62.81 61.94 73.82 63.5 63 62.3 67.24 66.63 74.01 66.4 65.8 65.4
04/05/2022 15:15:01 60.83 61.88 73.82 63.5 63 62.3 65.72 66.58 74.01 66.4 65.8 65.4
04/05/2022 15:15:02 60.54 61.9 73.82 63.5 63 62.3 65.82 66.65 74.01 66.5 65.8 65.4
04/05/2022 15:15:03 57.22 60.35 73.82 63.5 63 62.3 64.13 65.81 74.01 66.5 65.8 65.4
04/05/2022 15:15:04 58.75 59.5 73.82 63.5 63 62.3 65.42 65.64 74.01 66.5 65.8 65.4
04/05/2022 15:15:05 64.33 63.62 73.82 63.5 63 62.3 67.71 67.28 74.01 66.5 65.8 65.4
04/05/2022 15:15:06 56.86 62.41 71.85 63.5 62.9 62.3 64.36 66.63 72.24 66.5 65.7 65.4
04/05/2022 15:15:07 58.08 60.06 68.08 63.5 62.9 62.3 64.36 65.41 69.34 66.5 65.7 65.4
04/05/2022 15:15:08 58.23 59.37 67.33 63.5 62.9 62.3 64.65 65.17 69.34 66.5 65.7 65.4
04/05/2022 15:15:09 60.59 60.23 67.33 63.5 62.9 62.3 65.69 65.44 69.34 66.5 65.7 65.4
04/05/2022 15:15:10 60.41 61.25 67.33 63.5 62.9 62.3 65.39 65.83 69.34 66.5 65.7 65.4
04/05/2022 15:15:11 60.72 62.41 65.93 63.5 62.9 62.3 66.31 67.01 67.71 66.5 65.7 65.4
04/05/2022 15:15:12 59.56 60.63 65.93 63.5 62.9 62.3 64.48 65.93 67.71 66.5 65.7 65.4
04/05/2022 15:15:13 55.22 60.22 65.93 63.5 62.9 62.3 63.22 65.25 67.71 66.5 65.7 65.4
04/05/2022 15:15:14 60.29 59.52 65.93 63.5 62.9 62.3 66.28 65.78 67.71 66.5 65.7 65.4
04/05/2022 15:15:15 60.39 60.16 65.93 63.5 62.9 62.3 65.65 65.93 67.71 66.5 65.7 65.4
04/05/2022 15:15:16 55.97 60.07 65.93 63.5 62.9 62.3 64.55 65.72 67.71 66.5 65.7 65.4
04/05/2022 15:15:17 59.65 59.56 65.93 63.5 62.9 62.3 65.92 66.12 67.71 66.5 65.7 65.4
04/05/2022 15:15:18 55.61 58.87 65.93 63.5 62.9 62.3 64.16 65.62 67.71 66.5 65.7 65.4
04/05/2022 15:15:19 60.76 59.99 65.93 63.5 62.9 62.3 66.02 65.61 67.71 66.5 65.7 65.4
04/05/2022 15:15:20 60.7 60.83 65.93 63.5 62.9 62.3 66.57 66.41 67.71 66.5 65.8 65.4
04/05/2022 15:15:21 62.12 61.54 64.13 63.4 62.9 62.3 66.78 66.82 67.42 66.5 65.8 65.4
04/05/2022 15:15:22 58.47 61.4 63.62 63.4 62.9 62.3 64.45 66.47 67.28 66.5 65.8 65.4
04/05/2022 15:15:23 61.86 61.34 63.62 63.4 62.9 62.3 65.75 65.59 67.28 66.5 65.8 65.4
04/05/2022 15:15:24 62.69 62.55 63.62 63.4 62.9 62.3 65.55 65.77 67.28 66.5 65.8 65.4
04/05/2022 15:15:25 59.26 62.84 63.62 63.4 62.9 62.3 63.59 65.72 67.28 66.5 65.8 65.4
04/05/2022 15:15:26 61.85 61.99 63.62 63.4 62.9 62.3 65.66 65.39 67.28 66.5 65.8 65.4
04/05/2022 15:15:27 58.57 61.27 63.62 63.4 62.9 62.3 64.96 65.34 67.28 66.5 65.8 65.4
04/05/2022 15:15:28 56.79 59.84 63.62 63.4 62.9 62.3 64.6 65.21 67.28 66.5 65.8 65.4
04/05/2022 15:15:29 60.56 60.03 63.62 63.4 62.9 62.3 65.59 65.39 67.28 66.5 65.8 65.4
04/05/2022 15:15:30 61.08 61.13 63.62 63.4 62.9 62.3 66.28 66.14 67.28 66.5 65.8 65.4
04/05/2022 15:15:31 60.19 61.24 63.62 63.4 62.9 62.3 66.51 66.72 67.28 66.5 65.8 65.4
04/05/2022 15:15:32 61.38 61.44 63.62 63.3 62.9 62.3 66.65 66.73 67.28 66.5 65.8 65.4
04/05/2022 15:15:33 59.49 61.8 63.62 63.3 62.9 62.3 66.28 67.19 67.28 66.5 65.8 65.4
04/05/2022 15:15:34 60.63 61.01 63.62 63.3 62.9 62.3 66.54 66.6 67.28 66.5 65.8 65.4
04/05/2022 15:15:35 60.54 61.06 62.84 63.3 62.9 62.3 65.71 66.48 67.19 66.5 65.8 65.4
04/05/2022 15:15:36 57.81 60.31 62.84 63.3 62.9 62.3 65.98 66.22 67.19 66.5 65.8 65.4
04/05/2022 15:15:37 58.77 59.28 62.84 63.3 62.9 62.3 64.62 66.13 67.19 66.5 65.8 65.4
04/05/2022 15:15:38 57.76 59.15 62.84 63.3 62.9 62.3 65.08 65.5 67.19 66.5 65.8 65.4
04/05/2022 15:15:39 55.5 58.03 62.84 63.3 62.9 62.3 64.98 65.42 67.19 66.5 65.8 65.4
04/05/2022 15:15:40 54.67 57.1 62.84 63.3 62.9 62.3 64.75 65.2 67.19 66.5 65.8 65.4
04/05/2022 15:15:41 52.89 55.52 62.84 63.3 62.9 62.3 64.45 64.91 67.19 66.5 65.8 65.4
04/05/2022 15:15:42 59.67 58.83 62.84 63.3 62.9 62.3 65.69 65.77 67.19 66.5 65.8 65.4
04/05/2022 15:15:43 64.44 64.38 64.38 63.3 62.9 62.3 67.15 67.17 67.19 66.5 65.7 65.4
04/05/2022 15:15:44 68.41 68.11 68.11 63.3 62.9 62.3 69.55 69.39 69.39 66.5 65.7 65.4
04/05/2022 15:15:45 58.52 66.29 68.11 63.3 62.9 62.3 66.38 68.28 69.39 66.5 65.7 65.4
04/05/2022 15:15:46 59.82 63.36 68.11 63.3 62.9 62.3 66.86 67.4 69.39 66.5 65.7 65.4
04/05/2022 15:15:47 58.44 61.46 68.11 63.3 62.9 62.3 66.37 66.94 69.39 66.5 65.8 65.4
04/05/2022 15:15:48 59.03 59.92 68.11 63.2 62.9 62.3 66.08 66.9 69.39 66.5 65.8 65.4
04/05/2022 15:15:49 57.33 59.52 68.11 63.2 62.9 62.3 64.61 66.46 69.39 66.5 65.8 65.4
04/05/2022 15:15:50 59.17 58.97 68.11 63.2 62.9 62.3 65.93 65.99 69.39 66.5 65.8 65.4
04/05/2022 15:15:51 56.95 58.87 68.11 63.2 62.9 62.3 65.01 65.75 69.39 66.5 65.8 65.4
04/05/2022 15:15:52 59.62 59.19 68.11 63.2 62.9 62.3 65.97 65.79 69.39 66.5 65.8 65.4
04/05/2022 15:15:53 56.77 59.1 68.11 63.2 62.9 62.3 65.19 65.93 69.39 66.5 65.8 65.4
04/05/2022 15:15:54 55.89 57.59 68.11 63.2 62.9 62.3 65.49 65.61 69.39 66.5 65.8 65.4
04/05/2022 15:15:55 58.47 58.11 68.11 63.2 62.9 62.3 65.78 65.88 69.39 66.5 65.8 65.4
04/05/2022 15:15:56 57.49 57.73 68.11 63.2 62.9 62.3 65.15 65.77 69.39 66.5 65.8 65.4
04/05/2022 15:15:57 55.45 57.68 68.11 63.2 62.9 62.3 65.32 65.67 69.39 66.5 65.8 65.4
04/05/2022 15:15:58 59.12 58.41 68.11 63.2 62.9 62.3 65.49 65.74 69.39 66.5 65.8 65.4
04/05/2022 15:15:59 58.98 59.04 68.11 63.2 62.9 62.3 66.3 66.1 69.39 66.5 65.8 65.4
04/05/2022 15:16:00 58.66 58.89 68.11 63.2 62.9 62.3 66.51 66.59 69.39 66.5 65.8 65.4
04/05/2022 15:16:01 58.86 59.34 68.11 63.2 62.9 62.3 65.38 66.53 69.39 66.5 65.8 65.4
04/05/2022 15:16:02 58.56 59.42 68.11 63.2 62.9 62.3 64.96 66.12 69.39 66.5 65.8 65.4
04/05/2022 15:16:03 59.43 59.73 68.11 63.2 62.9 62.3 65.96 66.09 69.39 66.5 65.8 65.4
04/05/2022 15:16:04 59.78 60.45 68.11 63.2 62.9 62.3 65.79 66.19 69.39 66.5 65.8 65.4
04/05/2022 15:16:05 58.9 59.67 68.11 63.2 62.9 62.3 65.33 65.94 69.39 66.5 65.8 65.4
04/05/2022 15:16:06 59.08 59.74 68.11 63.2 62.9 62.3 65.46 65.78 69.39 66.5 65.8 65.4
04/05/2022 15:16:07 59.6 59.85 68.11 63.2 62.9 62.3 65.43 65.86 69.39 66.5 65.8 65.4
04/05/2022 15:16:08 59.3 59.83 68.11 63.2 62.9 62.3 65.19 65.56 69.39 66.5 65.8 65.4
04/05/2022 15:16:09 60.21 60.33 68.11 63.2 62.9 62.3 65.94 65.76 69.39 66.5 65.8 65.4
04/05/2022 15:16:10 61.34 61.21 68.11 63.2 62.9 62.3 66.21 66.14 69.39 66.5 65.8 65.4
04/05/2022 15:16:11 58.92 61.05 68.11 63.2 62.9 62.3 64.92 66.12 69.39 66.5 65.8 65.4
04/05/2022 15:16:12 59.48 60.23 68.11 63.1 62.9 62.3 65.26 65.75 69.39 66.5 65.8 65.4
04/05/2022 15:16:13 56.36 59.51 68.11 63.1 62.9 62.3 64.82 65.54 69.39 66.5 65.8 65.4
04/05/2022 15:16:14 65.91 64.44 66.29 63.1 62.9 62.3 68.47 67.44 68.28 66.5 65.8 65.4
04/05/2022 15:16:15 59.82 63.8 64.44 63.1 62.9 62.3 66.09 67.35 67.44 66.5 65.8 65.4
04/05/2022 15:16:16 62.74 62.93 64.44 63.1 62.9 62.3 67.1 67.31 67.44 66.5 65.8 65.4
04/05/2022 15:16:17 64.75 65.56 65.56 63.1 62.9 62.3 67.59 68.55 68.55 66.5 65.8 65.4
04/05/2022 15:16:18 61.3 63.28 65.56 63.1 62.9 62.3 66.07 67.21 68.55 66.5 65.8 65.4
04/05/2022 15:16:19 61.55 62.89 65.56 63.1 62.9 62.3 65.79 66.8 68.55 66.5 65.8 65.4
04/05/2022 15:16:20 54.6 61.74 65.56 63 62.9 62.3 64.38 66.04 68.55 66.5 65.9 65.4
04/05/2022 15:16:21 60.24 60.85 65.56 63 62.9 62.3 65.63 65.94 68.55 66.5 65.8 65.4
04/05/2022 15:16:22 55.93 59.36 65.56 63 62.9 62.3 65.49 65.7 68.55 66.5 65.8 65.4
04/05/2022 15:16:23 62.44 61.6 65.56 63 62.9 62.3 67.14 66.76 68.55 66.5 65.9 65.4
04/05/2022 15:16:24 58.79 61.46 65.56 63 62.9 62.3 65.23 66.71 68.55 66.5 65.8 65.4
04/05/2022 15:16:25 55.2 59.77 65.56 63 62.9 62.3 63.91 65.87 68.55 66.5 65.8 65.4
04/05/2022 15:16:26 59.84 59.35 65.56 63 62.9 62.3 65.68 65.62 68.55 66.5 65.8 65.4
04/05/2022 15:16:27 60.68 60.67 65.56 63 62.9 62.3 65.88 66.01 68.55 66.5 65.8 65.4
04/05/2022 15:16:28 54.75 60.09 65.56 63 62.9 62.3 64.24 65.86 68.55 66.5 65.8 65.4
04/05/2022 15:16:29 54.78 57.52 65.56 63 62.8 62.3 64.6 65.02 68.55 66.5 65.8 65.4
04/05/2022 15:16:30 55.36 56.08 65.56 62.9 62.8 62.3 64 64.69 68.55 66.5 65.8 65.4
04/05/2022 15:16:31 55.86 55.89 65.56 62.9 62.8 62.3 66.63 66.39 68.55 66.5 65.8 65.4
04/05/2022 15:16:32 58.07 57.36 65.56 62.9 62.8 62.3 66.96 67.21 68.55 66.5 65.9 65.4
04/05/2022 15:16:33 59.69 59.25 65.56 62.9 62.8 62.3 67.29 67.42 68.55 66.5 65.9 65.4
04/05/2022 15:16:34 60.51 60.15 65.56 62.7 62.8 62.3 67.17 67.1 68.55 66.4 65.9 65.4
04/05/2022 15:16:35 65.16 63.97 65.56 62.7 62.8 62.3 67.59 67.48 68.55 66.4 65.9 65.4
04/05/2022 15:16:36 60.32 63.65 65.56 62.7 62.8 62.3 66.54 67.45 68.55 66.4 65.9 65.4
04/05/2022 15:16:37 56.79 61.7 65.56 62.6 62.8 62.3 65.25 66.9 68.55 66.4 65.9 65.4
04/05/2022 15:16:38 56.59 59.32 65.56 62.6 62.8 62.3 64.27 65.98 68.55 66.4 65.9 65.4
04/05/2022 15:16:39 57.2 57.95 65.56 62.6 62.8 62.3 64.28 65.05 68.55 66.4 65.9 65.4
04/05/2022 15:16:40 58.46 58.14 65.56 62.6 62.8 62.3 64.61 64.93 68.55 66.4 65.9 65.4
04/05/2022 15:16:41 57.83 58.73 65.56 62.6 62.8 62.3 64.59 64.84 68.55 66.4 65.9 65.4
04/05/2022 15:16:42 57.1 57.65 65.56 62.6 62.8 62.3 64.66 64.86 68.55 66.4 65.8 65.4
04/05/2022 15:16:43 56.9 57.68 65.56 62.6 62.7 62.3 65.05 65.22 68.55 66.4 65.8 65.4
04/05/2022 15:16:44 61.72 60.36 65.56 62.6 62.7 62.3 66.26 65.86 68.55 66.4 65.8 65.4
04/05/2022 15:16:45 58.23 60.67 65.56 62.6 62.7 62.3 66.04 66.14 68.55 66.4 65.8 65.4
04/05/2022 15:16:46 58.15 58.83 65.56 62.5 62.7 62.3 66.57 66.6 68.55 66.4 65.8 65.4
04/05/2022 15:16:47 57.9 58.7 63.97 62.5 62.7 62.3 65.63 66.62 67.48 66.4 65.8 65.4
04/05/2022 15:16:48 56.52 58.5 63.97 62.5 62.7 62.2 65.98 66.56 67.48 66.4 65.8 65.4
04/05/2022 15:16:49 57.66 57.73 63.97 62.5 62.7 62.2 66.59 66.62 67.48 66.4 65.8 65.4
04/05/2022 15:16:50 62.47 61.7 63.97 62.4 62.7 62.2 67.59 67.55 67.55 66.4 65.8 65.4
04/05/2022 15:16:51 58.17 61.46 63.97 62.4 62.7 62.2 65.64 67.25 67.55 66.4 65.8 65.4
04/05/2022 15:16:52 60.52 60.65 63.97 62.4 62.6 62.2 66.64 66.77 67.55 66.4 65.8 65.4
04/05/2022 15:16:53 63.86 63.43 63.97 62.4 62.6 62.2 69.06 68.42 68.42 66.4 65.8 65.4
04/05/2022 15:16:54 63.55 63.57 63.97 62.4 62.6 62.2 67.62 68.49 68.49 66.4 65.8 65.4
04/05/2022 15:16:55 62.43 63.7 63.97 62.4 62.6 62.2 67.29 68.01 68.49 66.4 65.8 65.4
04/05/2022 15:16:56 62.85 64.24 64.24 62.4 62.6 62.2 66.93 68.23 68.49 66.4 65.8 65.4
04/05/2022 15:16:57 62.18 62.87 64.24 62.4 62.6 62.2 68.31 68.08 68.49 66.4 65.8 65.4
04/05/2022 15:16:58 63.25 62.94 64.24 62.4 62.6 62.2 68 68.04 68.49 66.4 65.8 65.4
04/05/2022 15:16:59 64.63 64.28 64.28 62.4 62.7 62.2 67.55 67.95 68.49 66.4 65.8 65.4
04/05/2022 15:17:00 62.19 64.19 64.28 62.4 62.7 62.2 66.27 67.65 68.49 66.4 65.8 65.4
04/05/2022 15:17:01 61.26 63.05 64.28 62.4 62.7 62.2 66.63 66.96 68.49 66.5 65.8 65.4
04/05/2022 15:17:02 67.52 66.41 66.41 62.5 62.7 62.2 68.89 68.35 68.49 66.5 65.8 65.4
04/05/2022 15:17:03 70.22 69.38 69.38 62.5 62.7 62.3 70.87 70.38 70.38 66.5 65.8 65.4
04/05/2022 15:17:04 64.45 68.7 69.38 62.5 62.7 62.3 67.74 69.71 70.38 66.5 65.8 65.4
04/05/2022 15:17:05 67.76 68.12 69.38 62.6 62.7 62.3 69.39 69.55 70.38 66.5 65.8 65.4
04/05/2022 15:17:06 63.59 67.13 69.38 62.6 62.7 62.3 67.15 68.96 70.38 66.5 65.8 65.4
04/05/2022 15:17:07 58.39 65.06 69.38 62.6 62.7 62.3 65.92 67.96 70.38 66.5 65.8 65.4
04/05/2022 15:17:08 62.52 62.64 69.38 62.6 62.7 62.3 66.94 67.11 70.38 66.5 65.8 65.4
04/05/2022 15:17:09 62.47 62.91 69.38 62.6 62.7 62.3 67.28 67.43 70.38 66.5 65.8 65.4
04/05/2022 15:17:10 64.89 65.6 69.38 62.6 62.7 62.3 68.26 68.83 70.38 66.5 65.8 65.4
04/05/2022 15:17:11 64.54 64.99 69.38 62.6 62.7 62.3 67.41 68.02 70.38 66.5 65.8 65.4
04/05/2022 15:17:12 59.73 64.18 69.38 62.6 62.7 62.3 65.42 67.6 70.38 66.5 65.8 65.4
04/05/2022 15:17:13 59.56 61.75 69.38 62.6 62.7 62.3 65.47 66.39 70.38 66.5 65.8 65.4
04/05/2022 15:17:14 56.02 60.52 69.38 62.6 62.7 62.3 64.16 65.79 70.38 66.5 65.8 65.4
04/05/2022 15:17:15 61.93 61.46 69.38 62.6 62.7 62.3 66.67 66.44 70.38 66.5 65.8 65.4
04/05/2022 15:17:16 61.94 62.23 69.38 62.6 62.7 62.3 66.58 66.71 70.38 66.5 65.8 65.4
04/05/2022 15:17:17 62.65 62.55 69.38 62.6 62.7 62.3 67.22 67.04 70.38 66.5 65.9 65.4
04/05/2022 15:17:18 65.12 64.4 69.38 62.6 62.7 62.3 68.59 68.11 70.38 66.5 65.9 65.4
04/05/2022 15:17:19 63.02 64.76 69.38 62.6 62.7 62.3 67.47 68.6 70.38 66.6 65.9 65.4
04/05/2022 15:17:20 66.84 66.57 69.38 62.6 62.7 62.3 70.07 69.68 70.38 66.6 65.9 65.4
04/05/2022 15:17:21 65.49 66.53 69.38 62.6 62.7 62.3 69.13 69.83 70.38 66.6 65.9 65.4
04/05/2022 15:17:22 63.19 66.71 69.38 62.6 62.7 62.3 66.84 69.56 70.38 66.6 65.9 65.4
04/05/2022 15:17:23 66.01 66.02 69.38 62.6 62.7 62.3 69.54 69.34 70.38 66.6 65.9 65.4
04/05/2022 15:17:24 64.57 65 69.38 62.6 62.7 62.3 68 68.63 70.38 66.6 65.9 65.4
04/05/2022 15:17:25 66.57 66.8 69.38 62.7 62.7 62.3 69.36 69.63 70.38 66.6 65.9 65.4
04/05/2022 15:17:26 64.75 66.81 69.38 62.7 62.8 62.3 68.47 69.5 70.38 66.6 65.9 65.4
04/05/2022 15:17:27 65.59 65.57 69.38 62.7 62.8 62.3 69.4 69.02 70.38 66.6 65.9 65.4
04/05/2022 15:17:28 67.58 67.26 69.38 62.7 62.8 62.3 70.9 70.57 70.57 66.7 65.9 65.4
04/05/2022 15:17:29 62.39 66.89 69.38 62.7 62.8 62.3 67.45 70.27 70.57 66.7 65.9 65.4
04/05/2022 15:17:30 69.67 69.27 69.38 62.7 62.8 62.3 69.94 70.1 70.57 66.7 66 65.4
04/05/2022 15:17:31 62.3 67.69 69.38 62.7 62.8 62.3 67.02 69.27 70.57 66.7 66 65.4
04/05/2022 15:17:32 57.95 65.44 69.38 62.7 62.8 62.3 64.58 68.22 70.57 66.7 66 65.4
04/05/2022 15:17:33 69.92 69.34 69.34 62.7 62.8 62.3 71.8 71.08 71.08 66.7 66 65.4
04/05/2022 15:17:34 63.78 69.33 69.34 62.7 62.8 62.3 67.86 71.08 71.08 66.7 66 65.4
04/05/2022 15:17:35 66.46 67.49 69.34 62.8 62.8 62.3 68.4 69.35 71.08 66.7 66 65.4
04/05/2022 15:17:36 62.33 67.66 69.34 62.8 62.8 62.3 66.53 69.37 71.08 66.7 66 65.4
04/05/2022 15:17:37 53.43 64.72 69.34 62.8 62.8 62.3 63.93 67.67 71.08 66.7 66 65.4
04/05/2022 15:17:38 62.24 62.46 69.34 62.8 62.9 62.3 66.21 66.35 71.08 66.7 66 65.4
04/05/2022 15:17:39 62.76 63.35 69.34 62.8 62.9 62.3 66.61 67.06 71.08 66.7 66 65.4
04/05/2022 15:17:40 60.18 62.6 69.34 62.8 62.9 62.3 65.11 66.44 71.08 66.7 66 65.4
04/05/2022 15:17:41 60.68 61.2 69.34 62.8 62.9 62.3 65.22 65.83 71.08 66.7 66 65.4
04/05/2022 15:17:42 61.07 62.24 69.34 62.8 62.9 62.3 64.21 65.82 71.08 66.8 66 65.4
04/05/2022 15:17:43 62.56 61.87 69.34 62.8 62.9 62.3 66.11 65.52 71.08 66.8 66 65.4
04/05/2022 15:17:44 60.09 61.96 69.34 62.8 62.9 62.3 63.45 65.57 71.08 66.8 66 65.4
04/05/2022 15:17:45 58.64 60.79 69.34 62.8 62.9 62.3 62.33 64.38 71.08 66.8 66 65.4
04/05/2022 15:17:46 59.33 60.1 69.34 62.8 62.9 62.3 63.15 63.33 71.08 66.8 66 65.4
04/05/2022 15:17:47 60.71 60.72 69.34 62.8 62.9 62.3 63.83 63.99 71.08 66.8 66 65.4
04/05/2022 15:17:48 55.74 60.7 69.34 62.8 62.9 62.3 61.61 63.98 71.08 66.8 66 65.4
04/05/2022 15:17:49 59.52 59.94 69.34 62.8 62.9 62.3 62.91 63.27 71.08 66.8 66 65.4
04/05/2022 15:17:50 51.75 58.95 69.34 62.8 62.9 62.3 58.53 62.75 71.08 66.8 66 65.4
04/05/2022 15:17:51 58.44 58.03 69.34 62.8 62.9 62.3 61.69 61.33 71.08 66.8 66 65.4
04/05/2022 15:17:52 59.75 59.63 69.34 62.8 62.9 62.3 61.51 61.83 71.08 66.8 66 65.4
04/05/2022 15:17:53 56.85 59.47 69.34 62.8 62.9 62.3 58.84 61.31 71.08 66.8 66 65.4
04/05/2022 15:17:54 51.72 57.43 69.34 62.8 62.9 62.3 55.95 59.65 71.08 66.8 66 65.4
04/05/2022 15:17:55 54.12 54.92 69.34 62.8 62.9 62.3 56.18 57.82 71.08 66.8 66 65.4
04/05/2022 15:17:56 56.55 55.96 69.34 62.8 62.9 62.3 58.23 57.95 71.08 66.8 66 65.4
04/05/2022 15:17:57 69.36 68.69 69.34 62.9 62.9 62.3 68.38 67.67 71.08 66.8 66 65.4
04/05/2022 15:17:58 66.55 67.9 69.34 62.9 62.9 62.3 66.05 67.1 71.08 66.8 66 65.4
04/05/2022 15:17:59 66.69 67.34 69.34 62.9 62.9 62.3 66.83 67.24 71.08 66.8 66 65.4
04/05/2022 15:18:00 64.6 67.53 69.34 62.9 62.9 62.3 64.76 67.45 71.08 66.8 66 65.4
04/05/2022 15:18:01 58.37 65.33 69.34 62.9 62.9 62.3 61.55 65.41 71.08 66.7 66 65.4
04/05/2022 15:18:02 53.28 62.47 69.34 62.9 62.9 62.3 57.27 63.57 71.08 66.7 66 65.4
04/05/2022 15:18:03 59.24 59.32 69.33 62.9 62.9 62.3 63.16 62.78 71.08 66.7 66 65.4
04/05/2022 15:18:04 53.23 59.37 68.69 62.9 62.9 62.3 58.78 62.22 69.37 66.7 66 65.4
04/05/2022 15:18:05 51.82 56.36 68.69 62.8 62.9 62.3 57.61 60.44 69.37 66.7 66 65.4
04/05/2022 15:18:06 57.25 56.86 68.69 62.8 62.9 62.3 60.39 60.49 67.67 66.7 66 65.4
04/05/2022 15:18:07 68.92 67.59 68.69 62.9 62.9 62.3 71.37 70.02 70.02 66.7 66 65.4
04/05/2022 15:18:08 62.17 67.57 68.69 62.9 62.9 62.3 64.49 70.01 70.02 66.7 66 65.4
04/05/2022 15:18:09 64.66 66.65 68.69 62.9 63 62.3 66.09 68.53 70.02 66.7 66 65.4
04/05/2022 15:18:10 53.49 63.75 68.69 62.9 63 62.3 59.23 65.81 70.02 66.7 66 65.4
04/05/2022 15:18:11 56.08 60.09 68.69 62.9 63 62.3 64.16 64.45 70.02 66.7 66 65.4
04/05/2022 15:18:12 54.31 58.02 68.69 62.9 63 62.3 59.67 63.46 70.02 66.7 66 65.4
04/05/2022 15:18:13 59.25 58.89 68.69 62.9 63 62.3 61.09 61.54 70.02 66.7 66 65.4
04/05/2022 15:18:14 59.56 59.44 68.69 62.8 63 62.1 62.17 62.3 70.02 66.6 66 65.3
04/05/2022 15:18:15 63.55 63.05 68.69 62.8 63 62.1 64.8 64.36 70.02 66.6 66 65.3
04/05/2022 15:18:16 64.69 65.24 68.69 62.8 63 62.1 64.83 65.46 70.02 66.6 66 65.3
04/05/2022 15:18:17 62.2 66.26 68.69 62.7 63 62.1 63.32 66.47 70.02 66.6 66 65.3
04/05/2022 15:18:18 65.41 65.08 68.69 62.6 63 62.1 66.05 65.7 70.02 66.5 66 65.3
04/05/2022 15:18:19 58.95 65.14 68.69 62.6 63 62.1 63.46 65.76 70.02 66.5 66 65.3
04/05/2022 15:18:20 52.95 62.09 68.69 62.6 63 62.1 60.09 64.16 70.02 66.5 66 65.3
04/05/2022 15:18:21 53.03 58.6 68.69 62.6 63 62.1 64.22 64.97 70.02 66.5 66 65.3
04/05/2022 15:18:22 57.24 57.67 68.69 62.6 63 62.1 59.75 62.59 70.02 66.5 66 65.3
04/05/2022 15:18:23 62.68 61.59 68.69 62.6 63 62.1 66.37 65.32 70.02 66.5 66 65.3
04/05/2022 15:18:24 55.37 60.8 68.69 62.6 63 62.1 60.67 64.77 70.02 66.5 66 65.3
04/05/2022 15:18:25 54.27 58.19 68.69 62.6 63 62.1 61.93 63.2 70.02 66.5 66 65.3
04/05/2022 15:18:26 59.1 58.38 68.69 62.6 63 62.1 63.69 64.23 70.02 66.5 66 65.3
04/05/2022 15:18:27 64.41 63.5 67.9 62.6 63 62.1 66.84 66.18 70.02 66.5 66 65.3
04/05/2022 15:18:28 55.75 62.34 67.59 62.6 63 62.1 60.17 65.26 70.02 66.5 66 65.3
04/05/2022 15:18:29 60.29 60.64 67.59 62.6 63 62.1 61.1 62.78 70.02 66.5 66 65.3
04/05/2022 15:18:30 58.72 61 67.59 62.6 63 62.1 62.51 63.18 70.02 66.4 66 65.3
04/05/2022 15:18:31 54.01 59.12 67.59 62.6 63 62.1 62.29 62.98 70.02 66.4 66 65.3
04/05/2022 15:18:32 56.48 56.95 67.59 62.6 63 62.1 60.47 62.07 70.02 66.4 66 65.3
04/05/2022 15:18:33 59.02 59.42 67.59 62.6 63 62.1 60.16 61.53 70.02 66.4 66 65.3
04/05/2022 15:18:34 58.51 58.8 67.59 62.6 63 62.1 60.62 60.85 70.02 66.4 66 65.3
04/05/2022 15:18:35 57.57 58.83 67.59 62.6 63 62.1 63.2 63.13 70.02 66.4 66 65.2
04/05/2022 15:18:36 65.97 64.91 67.59 62.6 63 62.1 66.31 65.67 70.02 66.4 66 65.3
04/05/2022 15:18:37 55.58 64.65 67.57 62.6 63 62.1 58.76 65.46 70.01 66.4 66 65.2
04/05/2022 15:18:38 52.36 61.07 66.65 62.6 63 62.1 56.62 62.4 68.53 66.4 66 65.2
04/05/2022 15:18:39 53.13 57.71 66.26 62.6 63 62.1 61.61 61.56 66.47 66.4 66 65.2
04/05/2022 15:18:40 61.87 61.38 66.26 62.6 63 62.1 63.48 63.44 66.47 66.4 66 65.2
04/05/2022 15:18:41 59.44 60.4 66.26 62.6 63 62.1 60.1 62.62 66.47 66.4 66 65.2
04/05/2022 15:18:42 52.35 60.18 66.26 62.6 63 62.1 57.56 61.38 66.47 66.3 66 65.2
04/05/2022 15:18:43 52.47 56.93 66.26 62.5 63 62.1 61.64 61.43 66.47 66.3 66 65.2
04/05/2022 15:18:44 53.05 54.94 66.26 62.5 63 62.1 59.11 60.84 66.47 66.3 66 65.2
04/05/2022 15:18:45 63.39 62.2 66.26 62.5 63 62.1 64.91 64.01 66.47 66.3 66 65.2
04/05/2022 15:18:46 63.59 64.07 66.26 62.5 63 62.1 62.64 63.93 66.47 66.3 66 65.2
04/05/2022 15:18:47 61.12 62.77 65.14 62.5 63 62.1 64.13 63.86 66.18 66.3 66 65.2
04/05/2022 15:18:48 59.55 61.88 65.14 62.5 63 62.1 61.13 63.73 66.18 66.3 66 65.2
04/05/2022 15:18:49 61.51 62 64.91 62.5 63 62.1 62.84 63.38 66.18 66.3 66 65.2
04/05/2022 15:18:50 51.31 60.64 64.91 62.5 63 62.1 57.51 62.28 66.18 66.3 66 65.2
04/05/2022 15:18:51 58.14 58.98 64.91 62.5 63 62.1 62.58 62.46 66.18 66.2 66 65.2
04/05/2022 15:18:52 59.04 59.05 64.91 62.5 63 62.1 60.81 61.57 66.18 66.2 66 65.2
04/05/2022 15:18:53 61.86 61.7 64.91 62.5 63 62.1 61.71 62.01 66.18 66.2 66 65.2
04/05/2022 15:18:54 56.3 61.2 64.91 62.5 63 62.1 58.57 61.66 66.18 66.2 66 65.2
04/05/2022 15:18:55 65.49 64.73 64.91 62.5 63 62.1 66.23 65.33 66.18 66.2 66 65.2
04/05/2022 15:18:56 60.29 64.61 64.91 62.5 63 62.1 62.13 65.18 66.18 66.2 66 65.2
04/05/2022 15:18:57 55.49 62.43 64.91 62.5 63 62.1 59.05 63.49 65.67 66.2 66 65.2
04/05/2022 15:18:58 72.33 71.62 71.62 62.5 63 62.1 73.02 72.32 72.32 66.2 66 65.2
04/05/2022 15:18:59 66.69 71.32 71.62 62.5 63 62.1 77.33 77.27 77.27 66.4 66.1 65.2
04/05/2022 15:19:00 61.99 69.52 71.62 62.5 63 62.1 69.1 77.26 77.27 66.4 66.1 65.2
04/05/2022 15:19:01 57.53 66.38 71.62 62.5 63 62.1 60.39 73.75 77.27 66.4 66.1 65.2
04/05/2022 15:19:02 54.96 63.05 71.62 62.5 63 62.1 59.42 69.85 77.27 66.3 66.1 65.2
04/05/2022 15:19:03 56.19 59.88 71.62 62.5 63 62.1 62.25 66.22 77.27 66.3 66.1 65.2
04/05/2022 15:19:04 61.57 61.28 71.62 62.3 63 62.1 64.96 65.32 77.27 66.2 66.1 65.2
04/05/2022 15:19:05 63.41 64.21 71.62 62.3 63 62.1 62.61 65.38 77.27 66.2 66.1 65.2
04/05/2022 15:19:06 61.49 62.77 71.62 62.3 63 62.1 61.38 63.24 77.27 66.2 66.1 65.2
04/05/2022 15:19:07 61.72 62.72 71.62 62.2 63 62.1 64.25 64.18 77.27 66.2 66.1 65.2
04/05/2022 15:19:08 57.43 61.17 71.62 62.2 63 62.1 61.03 63.35 77.27 66.2 66.1 65.2
04/05/2022 15:19:09 54.74 59.39 71.62 62.2 63 62.1 59.55 62.17 77.27 66.2 66.1 65.2
04/05/2022 15:19:10 56.15 57.1 71.62 62.2 63 62.1 59.69 60.74 77.27 66.1 66.1 65.2
04/05/2022 15:19:11 57.81 57.73 71.62 62.2 63 62.1 63.26 62.79 77.27 66.1 66.1 65.2
04/05/2022 15:19:12 58.81 58.83 71.62 62.2 63 62.1 62.41 62.97 77.27 66.1 66.1 65.2
04/05/2022 15:19:13 67.13 66.32 71.62 62.2 63.1 62.1 66.22 65.95 77.27 66.1 66.1 65.2
04/05/2022 15:19:14 60.89 64.75 71.62 62.2 63.1 62.1 61.08 64.64 77.27 66.1 66.1 65.2
04/05/2022 15:19:15 64.04 64.54 71.62 62.3 63.1 62.1 66.27 65.82 77.27 66.1 66.1 65.2
04/05/2022 15:19:16 56.76 63.13 71.62 62.2 63.1 62.1 59.96 64.95 77.27 66.1 66.1 65.2
04/05/2022 15:19:17 59.13 60.26 71.62 62.2 63.1 62.1 61.41 62.5 77.27 66.1 66.1 65.2
04/05/2022 15:19:18 57.47 60.22 71.62 62.2 63.1 62.1 60.57 62.31 77.27 66.1 66.1 65.2
04/05/2022 15:19:19 55.16 58.47 71.62 62.1 63.1 62.1 64 63.32 77.27 66 66.1 65.2
04/05/2022 15:19:20 55.15 56.97 71.62 62.1 63.1 62.1 61.88 63.45 77.27 66 66.1 65.2
04/05/2022 15:19:21 53.43 55.71 71.62 62.1 63.1 62.1 59.97 62.22 77.27 66 66.1 65.2
04/05/2022 15:19:22 58.82 58.19 71.62 62.1 63.1 62.1 65.88 64.48 77.27 66 66.1 65.2
04/05/2022 15:19:23 57.51 57.99 71.62 62.1 63.1 62.1 64.19 64.77 77.27 66 66.1 65.2
04/05/2022 15:19:24 55.53 57.62 71.62 62.1 63.1 62.1 63.38 64.55 77.27 66 66.1 65.2
04/05/2022 15:19:25 54.27 56.06 71.62 62 63.1 62.1 62.32 63.62 77.27 66 66.1 65.2
04/05/2022 15:19:26 58.19 57.35 71.62 62 63.1 62.1 63.65 63.75 77.27 66 66.1 65.2
04/05/2022 15:19:27 56.38 57.4 71.62 62 63.1 62.1 63.42 64.1 77.27 66 66.1 65.2
04/05/2022 15:19:28 60.39 59.25 71.32 62 63.1 62.1 65.58 65.27 77.27 66 66.1 65.2
04/05/2022 15:19:29 56.53 59.31 69.52 62 63.1 62.1 63.06 64.89 77.26 66 66.1 65.2
04/05/2022 15:19:30 58.9 59.02 66.38 62 63.1 62.1 63.41 63.83 73.75 66 66.1 65.2
04/05/2022 15:19:31 56.87 59.1 66.32 62 63.1 62.1 63.42 64.09 69.85 65.9 66.1 65.2
04/05/2022 15:19:32 56.62 57.76 66.32 62 63.1 62.1 61.57 63.49 66.22 65.9 66.1 65.2
04/05/2022 15:19:33 61.49 60.67 66.32 62 63.1 62.1 63.77 63.61 65.95 65.9 66.1 65.2
04/05/2022 15:19:34 56.18 60.54 66.32 62 63.1 62.1 59.93 63.47 65.95 65.9 66.1 65.2
04/05/2022 15:19:35 57.47 58.41 66.32 61.9 63.1 62.1 63.17 62.94 65.95 65.9 66.1 65.2
04/05/2022 15:19:36 59.34 59.21 66.32 61.7 63.1 62.1 62.36 62.83 65.95 65.8 66.1 65.2
04/05/2022 15:19:37 59.26 60.31 66.32 61.7 63.1 62.1 60.99 62.72 65.95 65.8 66.1 65.2
04/05/2022 15:19:38 57.02 58.44 66.32 61.7 63.1 62.1 59.81 61.32 65.95 65.8 66.1 65.2
04/05/2022 15:19:39 55.81 57.92 66.32 61.7 63.1 62.1 62.76 62.5 65.95 65.8 66.1 65.2
04/05/2022 15:19:40 54.25 56.64 66.32 61.6 63.1 62.1 61.28 62.1 65.95 65.8 66.1 65.2
04/05/2022 15:19:41 52.86 55.29 66.32 61.6 63.1 62 58.8 61.63 65.95 65.7 66.1 65.2
04/05/2022 15:19:42 56.26 55.86 66.32 61.6 63.1 62 60.71 60.76 65.95 65.7 66.1 65.2
04/05/2022 15:19:43 71.99 70.42 70.42 61.7 63.1 62.1 72.55 70.96 70.96 65.8 66.1 65.2
04/05/2022 15:19:44 58.48 69.8 70.42 61.7 63.1 62.1 63.3 70.54 70.96 65.8 66.1 65.2
04/05/2022 15:19:45 57.76 65.96 70.42 61.7 63.1 62.1 62.23 67.39 70.96 65.8 66.1 65.2
04/05/2022 15:19:46 56.72 62.67 70.42 61.7 63.1 62.1 61.68 64.93 70.96 65.7 66.1 65.2
04/05/2022 15:19:47 55.86 59.99 70.42 61.7 63.1 62.1 64.61 64.46 70.96 65.7 66.1 65.2
04/05/2022 15:19:48 54.6 57.84 70.42 61.7 63.1 62 62.8 64.23 70.96 65.7 66.1 65.2
04/05/2022 15:19:49 55.07 56.09 70.42 61.7 63.1 62 62.16 63.51 70.96 65.7 66.1 65.2
04/05/2022 15:19:50 55.97 55.94 70.42 61.6 63.1 62 62.33 62.68 70.96 65.7 66.1 65.2
04/05/2022 15:19:51 59.08 58.23 70.42 61.6 63.1 62 65.51 64.83 70.96 65.7 66.1 65.2
04/05/2022 15:19:52 60.77 60.56 70.42 61.6 63.1 62 65.1 65.42 70.96 65.7 66.1 65.2
04/05/2022 15:19:53 57.09 59.66 70.42 61.6 63.1 62 64.96 65.35 70.96 65.7 66.1 65.2
04/05/2022 15:19:54 55.22 58.28 70.42 61.6 63.1 62 64.49 65.15 70.96 65.7 66.1 65.2
04/05/2022 15:19:55 54.02 56.55 70.42 61.6 63.1 62 63.98 64.81 70.96 65.7 66.1 65.2
04/05/2022 15:19:56 55.12 55.51 70.42 61.6 63.1 62 64.04 64.93 70.96 65.7 66.1 65.2
04/05/2022 15:19:57 54.87 55.78 70.42 61.6 63.1 62 64.37 64.84 70.96 65.7 66.1 65.2
04/05/2022 15:19:58 54.98 55.1 70.42 61.6 63.1 62 66.18 65.98 70.96 65.7 66.1 65.2
04/05/2022 15:19:59 55.64 55.93 70.42 61.6 63.1 62 64.92 66 70.96 65.7 66.1 65.2
04/05/2022 15:20:00 57.18 57.4 70.42 61.6 63.1 62 64.3 65.3 70.96 65.7 66.1 65.2
04/05/2022 15:20:01 55.39 56.63 70.42 61.5 63.1 62 63.08 64.47 70.96 65.7 66.1 65.2
04/05/2022 15:20:02 59.58 59.06 70.42 61.5 63.1 62 65.2 65.09 70.96 65.7 66.1 65.2
04/05/2022 15:20:03 54.1 58.88 70.42 61.5 63.1 62 63.87 65.17 70.96 65.7 66.1 65.2
04/05/2022 15:20:04 56.87 56.9 70.42 61.5 63.1 62 64.91 64.87 70.96 65.7 66.2 65.2
04/05/2022 15:20:05 55.25 57.56 70.42 61.5 63.1 62 64.31 65.2 70.96 65.7 66.2 65.2
04/05/2022 15:20:06 54.19 55.71 70.42 61.5 63.1 62 64.06 64.93 70.96 65.7 66.2 65.2
04/05/2022 15:20:07 55.97 56.58 70.42 61.5 63.1 62 66.21 66.3 70.96 65.7 66.2 65.2
04/05/2022 15:20:08 65.22 64.51 70.42 61.5 63.1 62 66.35 66.37 70.96 65.7 66.2 65.1
04/05/2022 15:20:09 65.91 66.53 70.42 61.6 63.1 62 66.11 67.27 70.96 65.7 66.2 65.1
04/05/2022 15:20:10 59.02 64.55 70.42 61.6 63.1 62 61.4 65.63 70.96 65.7 66.2 65.1
04/05/2022 15:20:11 57.96 61.88 70.42 61.6 63.1 62 64.39 64.39 70.96 65.7 66.2 65.1
04/05/2022 15:20:12 62.22 62.57 70.42 61.6 63.1 62 66.01 65.63 70.96 65.7 66.2 65.1
04/05/2022 15:20:13 57.03 60.8 69.8 61.6 63.1 62 62.52 65.17 70.54 65.7 66.2 65.1
04/05/2022 15:20:14 56.45 58.99 66.53 61.6 63.1 62 60.34 63.7 67.39 65.7 66.2 65.1
04/05/2022 15:20:15 53.33 57.73 66.53 61.6 63.1 62 63.7 63.54 67.27 65.6 66.2 65.1
04/05/2022 15:20:16 52.49 55.38 66.53 61.5 63.1 62 61.88 63.2 67.27 65.6 66.2 65.1
04/05/2022 15:20:17 51.62 53.8 66.53 61.5 63.1 62 60.52 62.32 67.27 65.6 66.2 65.1
04/05/2022 15:20:18 54.24 53.86 66.53 61.5 63.1 62 61.07 61.37 67.27 65.6 66.2 65.1
04/05/2022 15:20:19 57.02 56.42 66.53 61.5 63 62 64.97 64.21 67.27 65.6 66.1 65.1
04/05/2022 15:20:20 56.36 57.12 66.53 61.5 63 62 62.65 64.19 67.27 65.6 66.1 65.1
04/05/2022 15:20:21 55.44 56.1 66.53 61.5 63 62 61.89 63.12 67.27 65.6 66.1 65.1
04/05/2022 15:20:22 61.75 60.39 66.53 61.5 63 62 64.48 63.93 67.27 65.6 66.1 65.1
04/05/2022 15:20:23 59.77 61.27 66.53 61.5 63 62 63.64 64.13 67.27 65.6 66.1 65.1
04/05/2022 15:20:24 56.95 59.61 66.53 61.5 63 62 62.69 63.61 67.27 65.6 66.1 65.1
04/05/2022 15:20:25 54.03 57.9 66.53 61.5 63 62 60.87 63.17 67.27 65.6 66.1 65.1
04/05/2022 15:20:26 57.13 57.21 66.53 61.5 63 62 61.62 62.08 67.27 65.6 66.1 65.1
04/05/2022 15:20:27 56.59 56.91 66.53 61.5 63 62 63.2 63.06 67.27 65.6 66.1 65.1
04/05/2022 15:20:28 59.36 58.93 66.53 61.5 63 62 62.99 63.05 67.27 65.6 66.1 65.1
04/05/2022 15:20:29 60.23 60.34 66.53 61.5 63 62 63.06 63.68 67.27 65.6 66.1 65.1
04/05/2022 15:20:30 59.56 59.92 66.53 61.5 63 62 61.84 62.83 67.27 65.5 66.1 65.1
04/05/2022 15:20:31 64.69 64.85 66.53 61.5 63 62 66.26 65.8 67.27 65.5 66.1 65.1
04/05/2022 15:20:32 51.29 62.5 66.53 61.5 63 62 60.56 64.64 67.27 65.5 66.1 65.1
04/05/2022 15:20:33 56.22 58.79 66.53 61.5 63 62 61.04 62.73 67.27 65.5 66.1 65.1
04/05/2022 15:20:34 54.13 57.68 66.53 61.5 63 62 58.77 61.6 67.27 65.5 66.1 65.1
04/05/2022 15:20:35 51.54 55.77 66.53 61.5 62.9 62 60.87 60.93 67.27 65.5 66 65.1
04/05/2022 15:20:36 63.85 63.14 66.53 61.5 62.9 62 69.18 68.63 68.63 65.5 66 65.1
04/05/2022 15:20:37 55.26 61.27 66.53 61.5 62.9 62 61.12 66.85 68.63 65.5 66 65.1
04/05/2022 15:20:38 62.37 61.97 66.53 61.5 62.9 62 65.09 65.38 68.63 65.5 66 65.1
04/05/2022 15:20:39 53.61 61.38 64.85 61.5 62.9 62 60.9 64.95 68.63 65.5 66 65.1
04/05/2022 15:20:40 56.65 58.35 64.85 61.5 62.9 62 60.58 63.06 68.63 65.5 66 65.1
04/05/2022 15:20:41 62.24 61.95 64.85 61.5 62.9 62 63.27 63.25 68.63 65.5 66 65.1
04/05/2022 15:20:42 55.26 60.76 64.85 61.5 62.9 62 60.24 62.58 68.63 65.5 66 65.1
04/05/2022 15:20:43 54.82 58.07 64.85 61.5 62.9 62 60.42 61.18 68.63 65.5 66 65.1
04/05/2022 15:20:44 66.25 65.6 65.6 61.4 62.9 62 66.8 66.34 68.63 65.4 66 65.1
04/05/2022 15:20:45 64.1 66.79 66.79 61.5 62.9 62 66.15 67.56 68.63 65.4 66 65.1
04/05/2022 15:20:46 66.25 66.35 66.79 61.5 62.9 62 68.01 68 68.63 65.4 66 65.1
04/05/2022 15:20:47 74.46 73.83 73.83 61.8 63 62 73.55 73.07 73.07 65.5 66 65.1
04/05/2022 15:20:48 67.78 72.45 73.83 61.8 63 62 66.92 71.82 73.07 65.5 66 65.1
04/05/2022 15:20:49 57.44 69.9 73.83 61.8 62.9 62 63.18 69.26 73.07 65.5 66 65.1
04/05/2022 15:20:50 52.76 65.99 73.83 61.8 62.9 62 61.25 66.47 73.07 65.5 66 65.1
04/05/2022 15:20:51 58.56 62.31 73.83 61.8 62.9 62 60.95 63.97 73.07 65.5 66 65.1
04/05/2022 15:20:52 82.88 82.08 82.08 63.3 63.4 62.2 84.37 83.57 83.57 66.5 66.3 65.2
04/05/2022 15:20:53 72.15 81.97 82.08 63.5 63.4 62.2 73.99 83.49 83.57 66.6 66.3 65.2
04/05/2022 15:20:54 60.85 78.21 82.08 63.5 63.4 62.2 63.12 79.74 83.57 66.5 66.3 65.2
04/05/2022 15:20:55 58.52 74.14 82.08 63.5 63.3 62.2 62.51 75.68 83.57 66.5 66.3 65.2
04/05/2022 15:20:56 64.92 70.12 82.08 63.5 63.3 62.2 66.2 71.77 83.57 66.5 66.3 65.2
04/05/2022 15:20:57 64.96 68.4 82.08 63.5 63.3 62.2 66.07 69.44 83.57 66.5 66.3 65.2
04/05/2022 15:20:58 65.7 66.79 82.08 63.5 63.3 62.2 65.9 67.28 83.57 66.5 66.3 65.2
04/05/2022 15:20:59 58.36 65.3 82.08 63.5 63.3 62.2 61.25 66.21 83.57 66.5 66.3 65.2
04/05/2022 15:21:00 60.58 62.17 82.08 63.5 63.3 62.2 63.18 63.8 83.57 66.5 66.3 65.2
04/05/2022 15:21:01 55.56 61.65 82.08 63.5 63.3 62.2 63.62 64.1 83.57 66.5 66.3 65.2
04/05/2022 15:21:02 57.81 58.97 82.08 63.5 63.3 62.2 62.72 63.87 83.57 66.5 66.3 65.2
04/05/2022 15:21:03 56.52 58.27 82.08 63.5 63.3 62.2 61.79 63.26 83.57 66.5 66.3 65.2
04/05/2022 15:21:04 62.53 61.02 82.08 63.5 63.3 62.2 64.52 63.93 83.57 66.5 66.3 65.2
04/05/2022 15:21:05 56.92 61.03 82.08 63.5 63.3 62.2 63.22 64.06 83.57 66.5 66.3 65.2
04/05/2022 15:21:06 63.2 63.11 82.08 63.5 63.3 62.2 64.09 64.83 83.57 66.5 66.3 65.2
04/05/2022 15:21:07 60.26 61.64 82.08 63.5 63.3 62.2 63.4 63.76 83.57 66.5 66.3 65.2
04/05/2022 15:21:08 68 67.76 82.08 63.6 63.3 62.2 68.41 67.97 83.57 66.5 66.3 65.2
04/05/2022 15:21:09 61.18 65.22 82.08 63.6 63.3 62.2 64.99 66.38 83.57 66.5 66.3 65.2
04/05/2022 15:21:10 57.94 63.03 82.08 63.6 63.3 62.2 63.39 65.55 83.57 66.5 66.3 65.2
04/05/2022 15:21:11 56.55 60.51 82.08 63.6 63.3 62.2 62.94 64.21 83.57 66.5 66.3 65.2
04/05/2022 15:21:12 58.06 59.74 82.08 63.6 63.3 62.2 60.86 63.63 83.57 66.5 66.3 65.2
04/05/2022 15:21:13 60.54 60.21 82.08 63.6 63.3 62.2 63.95 63.72 83.57 66.5 66.3 65.2
04/05/2022 15:21:14 56.2 60.13 82.08 63.5 63.3 62.2 61.83 63.64 83.57 66.5 66.3 65.2
04/05/2022 15:21:15 53.1 57.95 82.08 63.5 63.3 62.2 59.97 62.5 83.57 66.5 66.3 65.2
04/05/2022 15:21:16 69.02 67.97 82.08 63.6 63.4 62.2 69.16 68.08 83.57 66.5 66.3 65.2
04/05/2022 15:21:17 65.36 68.99 82.08 63.6 63.4 62.2 66.23 68.7 83.57 66.5 66.3 65.2
04/05/2022 15:21:18 66.73 67.48 82.08 63.6 63.3 62.2 67.46 67.59 83.57 66.5 66.2 65.2
04/05/2022 15:21:19 59.09 66.41 82.08 63.6 63.3 62.2 62.86 67.64 83.57 66.5 66.2 65.2
04/05/2022 15:21:20 52.55 63.34 82.08 63.6 63.3 62.2 59.49 65.07 83.57 66.5 66.2 65.2
04/05/2022 15:21:21 60.78 61.43 82.08 63.6 63.2 62.2 65.96 65.55 83.57 66.5 66.2 65.2
04/05/2022 15:21:22 61.96 63.1 81.97 63.6 63.2 62.2 65.29 66.51 83.49 66.5 66.2 65.2
04/05/2022 15:21:23 54.12 60.99 78.21 63.6 63.2 62.2 60.53 65 79.74 66.4 66.2 65.2
04/05/2022 15:21:24 67.84 67.25 74.14 63.6 63.2 62.2 67.7 67.2 75.68 66.5 66.2 65.2
04/05/2022 15:21:25 66.83 67.22 70.12 63.6 63.2 62.2 67.21 67.38 71.77 66.5 66.2 65.2
04/05/2022 15:21:26 63.9 66.81 68.99 63.7 63.2 62.2 65.79 67.22 69.44 66.5 66.2 65.2
04/05/2022 15:21:27 64.66 66.35 68.99 63.7 63.2 62.2 66.93 68.04 68.7 66.5 66.2 65.2
04/05/2022 15:21:28 67.33 67.24 68.99 63.7 63.2 62.2 67.04 67.16 68.7 66.5 66.2 65.2
04/05/2022 15:21:29 58.52 67.19 68.99 63.7 63.2 62.2 64.18 67.16 68.7 66.5 66.2 65.2
04/05/2022 15:21:30 59.54 63.71 68.99 63.7 63.2 62.2 64.63 65.49 68.7 66.5 66.2 65.2
04/05/2022 15:21:31 75.37 73.99 73.99 63.9 63.2 62.2 75.27 73.99 73.99 66.6 66.2 65.2
04/05/2022 15:21:32 73.28 75.39 75.39 64 63.3 62.2 72.01 74.89 74.89 66.6 66.2 65.2
04/05/2022 15:21:33 69.02 73 75.39 64.1 63.3 62.2 70.71 72.35 74.89 66.6 66.3 65.2
04/05/2022 15:21:34 68.04 71.17 75.39 64.1 63.3 62.2 68.66 71.74 74.89 66.6 66.3 65.2
04/05/2022 15:21:35 66.81 69.68 75.39 64.1 63.3 62.2 67.33 70.2 74.89 66.6 66.3 65.2
04/05/2022 15:21:36 53.44 68.1 75.39 64.1 63.3 62.2 57.69 68.66 74.89 66.6 66.3 65.2
04/05/2022 15:21:37 50.39 64.05 75.39 64.1 63.3 62.2 58.46 64.93 74.89 66.6 66.3 65.2
04/05/2022 15:21:38 52.97 60.12 75.39 64.1 63.3 62.2 57.98 62.09 74.89 66.6 66.3 65.2
04/05/2022 15:21:39 54.42 57.09 75.39 64.1 63.3 62.2 59.2 60.06 74.89 66.6 66.3 65.2
04/05/2022 15:21:40 55.86 57.5 75.39 64.1 63.3 62.2 57.29 60.14 74.89 66.6 66.3 65.2
04/05/2022 15:21:41 65.75 64.59 75.39 64.1 63.3 62.2 65.78 64.59 74.89 66.6 66.3 65.2
04/05/2022 15:21:42 56.2 64.61 75.39 64.1 63.3 62.2 58.91 64.59 74.89 66.6 66.3 65.2
04/05/2022 15:21:43 60.09 61.7 75.39 64.1 63.3 62.2 59.31 61.88 74.89 66.6 66.3 65.2
04/05/2022 15:21:44 57.92 60.84 75.39 64.1 63.3 62.2 59.29 60.65 74.89 66.6 66.2 65.2
04/05/2022 15:21:45 62.03 62.62 75.39 64.1 63.3 62.2 61.79 62.24 74.89 66.6 66.2 65.2
04/05/2022 15:21:46 55.19 60.21 75.39 64.1 63.3 62.2 57.1 60.5 74.89 66.5 66.2 65.2
04/05/2022 15:21:47 50.76 58.15 75.39 64.1 63.3 62.2 55.1 58.9 74.89 66.5 66.2 65.2
04/05/2022 15:21:48 65.06 63.99 75.39 64.1 63.3 62.2 66.17 65.25 74.89 66.5 66.2 65.2
04/05/2022 15:21:49 53.5 62.9 75.39 64.1 63.3 62.2 56.33 64.18 74.89 66.5 66.2 65.2
04/05/2022 15:21:50 59.88 62.08 75.39 64.1 63.3 62.2 59.81 62.35 74.89 66.5 66.2 65.2
04/05/2022 15:21:51 51.46 58.68 75.39 64.1 63.3 62.2 57.21 59.73 74.89 66.5 66.2 65.2
04/05/2022 15:21:52 56.35 57.9 75.39 64.1 63.3 62.2 59.22 60.19 74.89 66.5 66.2 65.2
04/05/2022 15:21:53 62.55 62.04 75.39 64.1 63.3 62.2 62.32 61.74 74.89 66.5 66.2 65.2
04/05/2022 15:21:54 62.9 63.67 75.39 64.1 63.3 62.2 64.33 64.18 74.89 66.5 66.2 65.2
04/05/2022 15:21:55 55.52 61.09 75.39 64.1 63.3 62.2 62.56 63.07 74.89 66.4 66.2 65.2
04/05/2022 15:21:56 58.34 59.74 75.39 64.1 63.3 62.2 63.59 63.63 74.89 66.4 66.2 65.2
04/05/2022 15:21:57 70.16 69.5 75.39 64.1 63.3 62.2 69.12 68.71 74.89 66.4 66.2 65.2
04/05/2022 15:21:58 69.56 69.98 75.39 64.2 63.4 62.2 68.8 69.16 74.89 66.4 66.3 65.2
04/05/2022 15:21:59 69.86 71.27 75.39 64.2 63.4 62.2 71.71 71.79 74.89 66.5 66.3 65.2
04/05/2022 15:22:00 54.16 69.24 75.39 64.2 63.4 62.2 61.51 70.19 74.89 66.5 66.3 65.2
04/05/2022 15:22:01 66.5 66.82 75.39 64.2 63.4 62.2 69.53 69.29 74.89 66.5 66.3 65.2
04/05/2022 15:22:02 62.52 67.04 73 64.2 63.4 62.2 67.64 70.18 72.35 66.5 66.3 65.2
04/05/2022 15:22:03 62.4 64.45 71.27 64.2 63.4 62.2 64.14 67.77 71.79 66.4 66.3 65.2
04/05/2022 15:22:04 58.77 63.64 71.27 64.1 63.4 62.2 63.33 66.03 71.79 66.4 66.3 65.2
04/05/2022 15:22:05 55.73 60.78 71.27 64.1 63.4 62.2 61.63 64.5 71.79 66.4 66.3 65.2
04/05/2022 15:22:06 58.7 59.15 71.27 64.1 63.3 62.2 63.09 63.5 71.79 66.4 66.2 65.2
04/05/2022 15:22:07 54.73 58.9 71.27 64.1 63.3 62.2 62.85 63.33 71.79 66.4 66.2 65.2
04/05/2022 15:22:08 51.87 56.73 71.27 64.1 63.3 62.2 61 63.02 71.79 66.4 66.2 65.2
04/05/2022 15:22:09 55.88 56.02 71.27 64.1 63.3 62.2 63.14 63.3 71.79 66.4 66.2 65.2
04/05/2022 15:22:10 72.06 70.6 71.27 64.2 63.4 62.3 71.61 70.51 71.79 66.4 66.3 65.2
04/05/2022 15:22:11 62.31 70.03 71.27 64.2 63.4 62.3 64.52 69.84 71.79 66.4 66.3 65.2
04/05/2022 15:22:12 62.42 66.58 71.27 64.2 63.4 62.3 65.94 67.14 71.79 66.4 66.2 65.2
04/05/2022 15:22:13 68.6 67.81 71.27 64.2 63.4 62.3 69.48 68.99 71.79 66.4 66.2 65.2
04/05/2022 15:22:14 57.08 67.48 71.27 64.2 63.4 62.3 62.25 68.64 71.79 66.4 66.2 65.2
04/05/2022 15:22:15 61.87 63.95 71.27 64.2 63.4 62.3 65.22 66.39 71.79 66.4 66.2 65.2
04/05/2022 15:22:16 55.09 62.67 71.27 64.2 63.3 62.3 62.56 65.29 71.79 66.4 66.2 65.2
04/05/2022 15:22:17 55.13 59.33 71.27 64.2 63.3 62.3 60.32 63.82 71.79 66.4 66.2 65.2
04/05/2022 15:22:18 54.84 56.97 71.27 64.2 63.3 62.3 62.36 62.81 71.79 66.4 66.2 65.2
04/05/2022 15:22:19 61.53 61.11 71.27 64.2 63.3 62.3 64.95 64.98 71.79 66.3 66.2 65.2
04/05/2022 15:22:20 61.39 61.1 71.27 64.1 63.3 62.3 64.1 64.16 71.79 66.3 66.2 65.2
04/05/2022 15:22:21 67.02 66.58 71.27 64.1 63.3 62.3 67.2 66.98 71.79 66.3 66.2 65.2
04/05/2022 15:22:22 59.53 65.72 71.27 64.1 63.3 62.3 63.34 66.35 71.79 66.3 66.2 65.2
04/05/2022 15:22:23 57.48 63.16 71.27 64.1 63.3 62.3 63.18 64.99 71.79 66.3 66.2 65.2
04/05/2022 15:22:24 60.58 61.07 71.27 64.1 63.3 62.3 65.09 64.7 71.79 66.3 66.2 65.2
04/05/2022 15:22:25 59.17 60.72 71.27 64.1 63.2 62.3 63.78 64.89 71.79 66.2 66.2 65.2
04/05/2022 15:22:26 56.4 59.21 71.27 64.1 63.2 62.3 63.4 63.94 71.79 66.2 66.2 65.2
04/05/2022 15:22:27 60.77 60.41 71.27 64.1 63.2 62.3 64.54 64.44 71.79 66.2 66.2 65.2
04/05/2022 15:22:28 55.42 60.06 71.27 64 63.2 62.3 61.58 64.36 71.79 66.2 66.2 65.2
04/05/2022 15:22:29 55.44 57.84 70.6 64 63.2 62.3 61.59 62.92 70.51 66.2 66.2 65.2
04/05/2022 15:22:30 55.51 56.93 70.6 64 63.2 62.3 61.68 62.27 70.51 66.1 66.2 65.2
04/05/2022 15:22:31 56.97 57.15 70.6 64 63.2 62.3 63.01 62.93 70.51 66.1 66.2 65.2
04/05/2022 15:22:32 64.17 62.26 70.6 64 63.2 62.3 66.38 65.17 70.51 66.1 66.2 65.2
04/05/2022 15:22:33 63.37 64.24 70.6 63.9 63.2 62.3 65.25 66.21 70.51 66.1 66.2 65.2
04/05/2022 15:22:34 58.45 62.34 70.6 63.9 63.2 62.3 63.07 65.05 70.51 66.1 66.2 65.2
04/05/2022 15:22:35 55.49 60.17 70.6 63.9 63.2 62.3 61.41 63.46 70.51 66 66.1 65.2
04/05/2022 15:22:36 61.55 61.25 70.6 63.9 63.2 62.3 64.47 64.33 70.51 66 66.1 65.2
04/05/2022 15:22:37 73.5 73.02 73.02 64 63.2 62.3 71.62 71.26 71.26 66.1 66.2 65.2
04/05/2022 15:22:38 57.57 72.29 73.02 64 63.2 62.3 61.87 70.61 71.26 66.1 66.2 65.2
04/05/2022 15:22:39 54.71 68.25 73.02 64 63.2 62.3 61.84 67.18 71.26 66.1 66.2 65.2
04/05/2022 15:22:40 68.37 67.57 73.02 64 63.2 62.3 69.81 68.63 71.26 66.1 66.2 65.2
04/05/2022 15:22:41 60 66.98 73.02 64 63.2 62.3 62.44 68.27 71.26 66.1 66.2 65.2
04/05/2022 15:22:42 55.74 63.99 73.02 64 63.2 62.3 61.18 65.55 71.26 66.1 66.1 65.2
04/05/2022 15:22:43 53.49 60.58 73.02 64 63.2 62.3 60.06 63.24 71.26 66.1 66.1 65.2
04/05/2022 15:22:44 52.77 57.54 73.02 64 63.2 62.3 60.92 61.76 71.26 66.1 66.1 65.2
04/05/2022 15:22:45 53.21 55.2 73.02 64 63.2 62.3 60.82 61.59 71.26 66.1 66.1 65.2
04/05/2022 15:22:46 66.96 65.29 73.02 64 63.2 62.3 66.17 65.27 71.26 66.1 66.1 65.2
04/05/2022 15:22:47 59.18 64.22 73.02 64 63.2 62.3 64.15 64.73 71.26 66.1 66.1 65.2
04/05/2022 15:22:48 59.24 61.8 73.02 64 63.2 62.3 62.68 63.97 71.26 66.1 66.1 65.2
04/05/2022 15:22:49 61.75 61.68 73.02 64.1 63.2 62.3 62.77 63.38 71.26 66.1 66.1 65.2
04/05/2022 15:22:50 59.85 61.32 73.02 64.1 63.2 62.3 62.65 63.08 71.26 66.1 66.1 65.2
04/05/2022 15:22:51 63.76 64.69 73.02 64.1 63.2 62.3 65.47 66.15 71.26 66.1 66.1 65.2
04/05/2022 15:22:52 54.54 61.58 73.02 64.1 63.2 62.3 60.4 63.66 71.26 66.1 66.1 65.2
04/05/2022 15:22:53 51.99 58.5 73.02 64.1 63.2 62.3 59.59 61.95 71.26 66.1 66.1 65.2
04/05/2022 15:22:54 53.18 55.64 73.02 64.1 63.2 62.3 60.3 60.95 71.26 66.1 66.1 65.2
04/05/2022 15:22:55 58.51 57.52 73.02 64.1 63.2 62.3 62.16 61.72 71.26 66.1 66.1 65.2
04/05/2022 15:22:56 58.16 58.29 73.02 64.1 63.2 62.3 62.6 62.48 71.26 66.1 66.1 65.2
04/05/2022 15:22:57 62.75 62.18 73.02 64 63.2 62.3 64.96 64.52 71.26 66.1 66.1 65.2
04/05/2022 15:22:58 61.02 61.65 73.02 64 63.2 62.3 63.58 64.13 71.26 66.1 66.1 65.2
04/05/2022 15:22:59 59.68 61.87 73.02 64 63.2 62.3 62.78 64.36 71.26 66.1 66.1 65.2
04/05/2022 15:23:00 55.16 60.37 73.02 64 63.2 62.3 60.97 63.21 71.26 66.1 66.1 65.2
04/05/2022 15:23:01 56.93 57.99 73.02 64 63.2 62.3 62.12 62.27 71.26 66.1 66.1 65.2
04/05/2022 15:23:02 56.82 57.23 73.02 64 63.2 62.3 62.08 62.53 71.26 66.1 66.1 65.2
04/05/2022 15:23:03 64.39 63.84 73.02 64 63.2 62.3 65.75 65.42 71.26 66.1 66.1 65.2
04/05/2022 15:23:04 60.7 63.73 73.02 64 63.2 62.3 63.65 65.3 71.26 66.1 66.1 65.2
04/05/2022 15:23:05 59.94 62.2 73.02 64 63.2 62.3 63.69 64.39 71.26 66.1 66.1 65.2
04/05/2022 15:23:06 62.49 62.61 73.02 64 63.2 62.3 65.66 65.73 71.26 66.1 66.1 65.2
04/05/2022 15:23:07 62.42 63 72.29 64 63.2 62.3 64.94 66.05 70.61 66 66.1 65.2
04/05/2022 15:23:08 64.3 64.33 68.25 64 63.2 62.3 67.29 66.83 68.63 66.1 66.1 65.2
04/05/2022 15:23:09 64.76 64.78 67.57 64 63.2 62.3 68.38 68.18 68.63 66.1 66.1 65.2
04/05/2022 15:23:10 63.11 65.13 66.98 64 63.2 62.3 66.63 68.57 68.57 66.1 66.1 65.2
04/05/2022 15:23:11 64.14 64.2 65.29 64 63.2 62.3 67.9 68.1 68.57 66.1 66.1 65.2
04/05/2022 15:23:12 65.03 65.58 65.58 64 63.2 62.3 67.73 68.61 68.61 66.1 66.1 65.2
04/05/2022 15:23:13 61.08 64.5 65.58 64 63.2 62.3 65.6 67.38 68.61 66.1 66.1 65.2
04/05/2022 15:23:14 57.24 62.76 65.58 64 63.2 62.3 62.51 66.51 68.61 66.1 66.1 65.2
04/05/2022 15:23:15 61.08 61.37 65.58 64 63.2 62.3 64.89 65.04 68.61 66.1 66.1 65.2
04/05/2022 15:23:16 60.45 61.34 65.58 64 63.2 62.3 63.87 64.97 68.61 66.1 66.1 65.2
04/05/2022 15:23:17 57.49 60.93 65.58 64 63.2 62.3 63.7 64.37 68.61 66.1 66.1 65.2
04/05/2022 15:23:18 58.64 59.17 65.58 64 63.2 62.3 63.91 64.15 68.61 66.1 66.1 65.2
04/05/2022 15:23:19 59.98 59.96 65.58 64 63.2 62.3 64.15 64.33 68.61 66.1 66.1 65.2
04/05/2022 15:23:20 57.95 59.68 65.58 64 63.2 62.3 62.5 64.06 68.61 66.1 66.1 65.2
04/05/2022 15:23:21 66.06 65.32 65.58 64 63.2 62.3 67.84 67.23 68.61 66.1 66.1 65.2
04/05/2022 15:23:22 66.01 66.37 66.37 64 63.2 62.3 68.99 68.89 68.89 66.2 66.1 65.2
04/05/2022 15:23:23 58.56 65.51 66.37 64 63.2 62.3 62.69 68.3 68.89 66.1 66.1 65.2
04/05/2022 15:23:24 56.27 62.52 66.37 64 63.2 62.3 61.95 65.68 68.89 66.1 66.1 65.2
04/05/2022 15:23:25 57.27 59.71 66.37 64 63.2 62.3 63.6 64.32 68.89 66.1 66.1 65.2
04/05/2022 15:23:26 53.94 58.18 66.37 64 63.2 62.3 63.38 64.05 68.89 66.1 66.1 65.2
04/05/2022 15:23:27 56.32 56.45 66.37 64 63.2 62.3 62.07 63.41 68.89 66.1 66.1 65.2
04/05/2022 15:23:28 58.01 57.39 66.37 64 63.2 62.3 64.27 63.86 68.89 66.1 66.1 65.2
04/05/2022 15:23:29 56.29 57.47 66.37 64 63.2 62.3 63.8 64.51 68.89 66.1 66.1 65.2
04/05/2022 15:23:30 56.66 57.1 66.37 64 63.2 62.3 62.48 63.81 68.89 66.1 66.1 65.2
04/05/2022 15:23:31 60.81 60 66.37 64 63.2 62.3 64.01 64.06 68.89 66.1 66.1 65.2
04/05/2022 15:23:32 60.13 60.25 66.37 64 63.2 62.3 63.86 63.9 68.89 66.2 66.1 65.2
04/05/2022 15:23:33 60.89 61 66.37 64 63.2 62.3 63.82 64.01 68.89 66.2 66.1 65.2
04/05/2022 15:23:34 58.42 61.04 66.37 64 63.2 62.3 62.06 64.09 68.89 66.2 66.1 65.2
04/05/2022 15:23:35 62.87 62.2 66.37 64 63.2 62.3 64.45 64.24 68.89 66.2 66.1 65.2
04/05/2022 15:23:36 59.83 61.97 66.37 64 63.2 62.3 62.89 64.4 68.89 66.2 66.1 65.2
04/05/2022 15:23:37 64.74 64.22 66.37 64 63.1 62.3 67.47 66.61 68.89 66.2 66.1 65.2
04/05/2022 15:23:38 57.95 63.35 66.37 64 63.1 62.3 63.23 66.16 68.89 66.2 66 65.2
04/05/2022 15:23:39 62.53 62.8 66.37 64 63.1 62.3 65.37 65.8 68.89 66.2 66 65.2
04/05/2022 15:23:40 63.32 63.99 66.37 64 63.1 62.3 66 66.64 68.89 66.2 66.1 65.2
04/05/2022 15:23:41 61.82 63.51 66.37 64 63.1 62.3 64.93 66.38 68.89 66.2 66.1 65.2
04/05/2022 15:23:42 58.4 61.72 66.37 64 63.1 62.3 62.12 64.86 68.89 66.2 66.1 65.2
04/05/2022 15:23:43 53.9 59.84 66.37 64 63.1 62.3 60.43 63.36 68.89 66.2 66.1 65.2
04/05/2022 15:23:44 67.81 67.22 67.22 64.1 63.1 62.3 68.43 67.96 68.89 66.2 66.1 65.2
04/05/2022 15:23:45 66.06 68.54 68.54 64.1 63.1 62.3 67.1 69.13 69.13 66.2 66.1 65.2
04/05/2022 15:23:46 56.68 65.71 68.54 64.1 63.1 62.3 61.49 66.72 69.13 66.2 66.1 65.2
04/05/2022 15:23:47 57.76 62.19 68.54 64.1 63.1 62.3 61.8 64.19 69.13 66.2 66.1 65.2
04/05/2022 15:23:48 60.49 60.74 68.54 64.1 63.1 62.3 63.05 63.28 69.13 66.2 66.1 65.2
04/05/2022 15:23:49 58.53 60.71 68.54 64.1 63.1 62.3 62.88 63.19 69.13 66.2 66.1 65.2
04/05/2022 15:23:50 57.22 59.65 68.54 64.1 63.1 62.3 62.12 63.46 69.13 66.2 66.1 65.2
04/05/2022 15:23:51 58.03 58.63 68.54 64.1 63.1 62.3 62.05 62.5 69.13 66.2 66.1 65.2
04/05/2022 15:23:52 56.8 58.01 68.54 64.1 63.1 62.3 60.77 62.24 69.13 66.2 66.1 65.2
04/05/2022 15:23:53 57.22 58.06 68.54 64.1 63.1 62.3 61.39 61.91 69.13 66.2 66.1 65.2
04/05/2022 15:23:54 61.32 60.66 68.54 64.1 63.1 62.3 64.97 63.95 69.13 66.2 66.1 65.2
04/05/2022 15:23:55 64.03 63.48 68.54 64.1 63.1 62.3 67.23 66.81 69.13 66.2 66.1 65.2
04/05/2022 15:23:56 60.1 63.21 68.54 64.1 63.2 62.3 64.47 66.55 69.13 66.2 66.1 65.2
04/05/2022 15:23:57 54.26 61.4 68.54 64.1 63.1 62.3 61.25 65.36 69.13 66.2 66.1 65.2
04/05/2022 15:23:58 57.35 58.3 68.54 64 63.1 62.3 63.07 63.33 69.13 66.2 66.1 65.2
04/05/2022 15:23:59 57.85 58.91 68.54 63.9 63.1 62.3 62.78 64.09 69.13 66 66.1 65.2
04/05/2022 15:24:00 69.85 69.51 69.51 64 63.2 62.3 69.63 69.31 69.31 66 66.1 65.2
04/05/2022 15:24:01 72.83 73.41 73.41 64.1 63.2 62.3 72 72.65 72.65 66.1 66.1 65.2
04/05/2022 15:24:02 56.57 70.58 73.41 64.1 63.2 62.3 61.09 70.03 72.65 66.1 66.1 65.2
04/05/2022 15:24:03 59.82 66.63 73.41 64.1 63.2 62.3 63.71 66.66 72.65 66.1 66.1 65.2
04/05/2022 15:24:04 61.8 63.83 73.41 64.1 63.2 62.3 63.69 65.3 72.65 66.1 66.1 65.2
04/05/2022 15:24:05 59.26 62.73 73.41 64.1 63.2 62.3 61.88 64.62 72.65 66.1 66.1 65.2
04/05/2022 15:24:06 58.9 60.81 73.41 64.1 63.2 62.3 61.73 63.03 72.65 66.1 66.1 65.2
04/05/2022 15:24:07 60.89 60.91 73.41 64.1 63.2 62.3 63.8 63.44 72.65 66.1 66.1 65.2
04/05/2022 15:24:08 59.27 60.69 73.41 64.1 63.2 62.3 62.28 63.32 72.65 66.1 66.1 65.2
04/05/2022 15:24:09 58.17 59.83 73.41 64.1 63.2 62.3 62.35 63.22 72.65 66.1 66.1 65.2
04/05/2022 15:24:10 57.63 58.87 73.41 64.1 63.2 62.3 61.46 62.51 72.65 66.1 66.1 65.2
04/05/2022 15:24:11 61.55 60.84 73.41 64.1 63.2 62.3 64.84 64.07 72.65 66.1 66.1 65.2
04/05/2022 15:24:12 58.63 60.65 73.41 64.1 63.2 62.3 63.84 64.12 72.65 66.1 66.1 65.2
04/05/2022 15:24:13 57.79 59.96 73.41 64.1 63.2 62.3 62.62 64.04 72.65 66.1 66.1 65.2
04/05/2022 15:24:14 60.21 59.94 73.41 64.1 63.2 62.3 63.47 63.51 72.65 66.1 66.1 65.2
04/05/2022 15:24:15 63.16 62.81 73.41 64.1 63.2 62.3 65.56 65.27 72.65 66.1 66.1 65.2
04/05/2022 15:24:16 59.44 62.27 73.41 64.1 63.2 62.3 63.1 64.95 72.65 66.1 66.1 65.2
04/05/2022 15:24:17 55.32 60.48 73.41 64.1 63.2 62.3 61.36 63.66 72.65 66.1 66.1 65.2
04/05/2022 15:24:18 58.32 59.03 73.41 64.1 63.2 62.3 61.19 62.65 72.65 66.1 66.1 65.2
04/05/2022 15:24:19 59.36 59.62 73.41 64.1 63.2 62.3 62.8 62.47 72.65 66.1 66.1 65.2
04/05/2022 15:24:20 56.49 59.25 73.41 64.1 63.2 62.3 61.9 62.64 72.65 66.1 66.1 65.2
04/05/2022 15:24:21 62.1 61.42 73.41 64.1 63.2 62.3 64.11 63.8 72.65 66.1 66.1 65.2
04/05/2022 15:24:22 62.59 62.55 73.41 64.1 63.2 62.3 65.57 64.96 72.65 66.1 66.1 65.2
04/05/2022 15:24:23 64.19 63.63 73.41 64.1 63.2 62.3 66.75 66.25 72.65 66.1 66.1 65.2
04/05/2022 15:24:24 60.69 63.27 73.41 64.1 63.2 62.3 65.2 66.15 72.65 66.1 66.1 65.2
04/05/2022 15:24:25 59.13 61.83 73.41 64.1 63.2 62.3 63.21 65.6 72.65 66.1 66.1 65.2
04/05/2022 15:24:26 61.94 61.7 73.41 64.1 63.2 62.3 64.7 64.76 72.65 66.1 66.1 65.2
04/05/2022 15:24:27 63.19 62.97 73.41 64.1 63.2 62.3 66.41 66.27 72.65 66.1 66.1 65.2
04/05/2022 15:24:28 61.03 62.36 73.41 64.1 63.2 62.3 64.55 65.45 72.65 66.1 66.1 65.2
04/05/2022 15:24:29 59.69 62.07 73.41 64.1 63.2 62.3 63.99 65.36 72.65 66.1 66.1 65.2
04/05/2022 15:24:30 57.97 60.72 73.41 64.1 63.2 62.3 62.6 64.57 72.65 66.1 66.1 65.2
04/05/2022 15:24:31 61.92 61.47 70.58 64.1 63.2 62.3 64.9 64.51 70.03 66.1 66.1 65.2
04/05/2022 15:24:32 62.68 62.45 66.63 64.1 63.2 62.3 65.92 65.48 66.66 66.1 66.1 65.2
04/05/2022 15:24:33 56.3 62.11 63.83 64.1 63.2 62.3 62.04 65.39 66.27 66.1 66.1 65.2
04/05/2022 15:24:34 72.02 71.46 71.46 64.2 63.3 62.3 74.3 73.75 73.75 66.2 66.1 65.2
04/05/2022 15:24:35 55.82 68.98 71.46 64.2 63.3 62.3 62.43 71.43 73.75 66.2 66.1 65.2
04/05/2022 15:24:36 59.67 65.13 71.46 64.2 63.3 62.3 63.02 68.01 73.75 66.2 66.1 65.2
04/05/2022 15:24:37 54.64 62.36 71.46 64.2 63.3 62.3 61.21 65.44 73.75 66.2 66.1 65.2
04/05/2022 15:24:38 54.55 59.26 71.46 64.2 63.3 62.3 60.02 63.38 73.75 66.2 66.1 65.2
04/05/2022 15:24:39 56.67 56.97 71.46 64.2 63.3 62.3 61.33 61.99 73.75 66.2 66.1 65.2
04/05/2022 15:24:40 58.24 57.94 71.46 64.2 63.3 62.3 62.29 62.07 73.75 66.2 66.1 65.2
04/05/2022 15:24:41 56.04 57.97 71.46 64.2 63.3 62.3 61.14 62.17 73.75 66.2 66.1 65.2
04/05/2022 15:24:42 60.55 59.86 71.46 64.2 63.3 62.3 63.69 63.19 73.75 66.2 66.1 65.2
04/05/2022 15:24:43 60.32 60.45 71.46 64.1 63.3 62.3 64.41 64.07 73.75 66.1 66.1 65.2
04/05/2022 15:24:44 60.56 61.28 71.46 64.1 63.3 62.3 63.74 64.56 73.75 66.1 66.1 65.2
04/05/2022 15:24:45 54.48 60.05 71.46 64.1 63.3 62.3 59.29 63.68 73.75 66.1 66.1 65.2
04/05/2022 15:24:46 55.74 57.92 71.46 64.1 63.2 62.3 60.94 61.71 73.75 66.1 66.1 65.2
04/05/2022 15:24:47 56.38 56.6 71.46 64.1 63.2 62.3 60.3 61.12 73.75 66.1 66.1 65.2
04/05/2022 15:24:48 61.09 60.48 71.46 64.1 63.2 62.3 63.69 62.97 73.75 66.1 66.1 65.2
04/05/2022 15:24:49 57.3 60.24 71.46 64.1 63.2 62.3 62.36 63 73.75 66.1 66.1 65.2
04/05/2022 15:24:50 61.27 61.38 71.46 64.1 63.2 62.3 64.11 64.24 73.75 66.1 66.1 65.2
04/05/2022 15:24:51 57.27 60.15 71.46 64.1 63.2 62.3 62.1 63.37 73.75 66.1 66.1 65.2
04/05/2022 15:24:52 63.53 62.48 71.46 64.1 63.2 62.3 65.95 65.1 73.75 66.1 66.1 65.2
04/05/2022 15:24:53 62.5 62.74 71.46 64.2 63.2 62.3 65.85 65.55 73.75 66.1 66.1 65.2
04/05/2022 15:24:54 56.61 62.24 71.46 64.2 63.2 62.3 62.76 65.46 73.75 66.1 66.1 65.2
04/05/2022 15:24:55 52.01 59.48 71.46 64.2 63.2 62.3 59.77 63.82 73.75 66.1 66.1 65.2
04/05/2022 15:24:56 61.36 60.62 71.46 64.2 63.2 62.3 64.89 64.22 73.75 66.1 66.1 65.2
04/05/2022 15:24:57 59.49 60.72 71.46 64.2 63.2 62.3 63.88 64.22 73.75 66.1 66.1 65.2
04/05/2022 15:24:58 60.44 60.44 71.46 64.2 63.2 62.3 63.46 64.05 73.75 66.1 66.1 65.2
04/05/2022 15:24:59 61.27 61.44 71.46 64.2 63.2 62.3 64.56 64.83 73.75 66.1 66.1 65.2
04/05/2022 15:25:00 58.04 60.7 71.46 64.2 63.2 62.3 62.94 64.27 73.75 66.1 66.1 65.2
04/05/2022 15:25:01 58.77 59.42 71.46 64.2 63.2 62.3 63.94 64.08 73.75 66.1 66.1 65.2
04/05/2022 15:25:02 62.69 62.24 71.46 64.2 63.2 62.3 65.79 65.54 73.75 66.1 66.1 65.2
04/05/2022 15:25:03 61.86 62.28 71.46 64.2 63.2 62.3 65.29 65.57 73.75 66.1 66.1 65.2
04/05/2022 15:25:04 62.19 62.58 68.98 64.2 63.2 62.3 65.07 65.77 71.43 66.1 66.1 65.2
04/05/2022 15:25:05 54.47 62.2 65.13 64.2 63.2 62.3 61 65.12 68.01 66.1 66.1 65.2
04/05/2022 15:25:06 64.37 63.25 63.25 64.2 63.2 62.3 66.25 65.59 65.77 66.1 66.1 65.2
04/05/2022 15:25:07 61.1 63.36 63.36 64.2 63.2 62.3 65.36 66.26 66.26 66.1 66.1 65.2
04/05/2022 15:25:08 58.61 61.68 63.36 64.2 63.2 62.3 63.19 65.11 66.26 66.1 66.1 65.2
04/05/2022 15:25:09 61.06 60.97 63.36 64.2 63.2 62.3 64.57 64.57 66.26 66.1 66.1 65.2
04/05/2022 15:25:10 63.06 62.51 63.36 64.2 63.2 62.3 65.29 65.2 66.26 66.1 66.1 65.2
04/05/2022 15:25:11 60.27 62.39 63.36 64.2 63.2 62.3 64.03 65.2 66.26 66.1 66.1 65.2
04/05/2022 15:25:12 65.04 64.55 64.55 64.2 63.2 62.3 66.1 66.01 66.26 66.1 66.1 65.2
04/05/2022 15:25:13 61.78 63.84 64.55 64.2 63.2 62.3 64.33 65.6 66.26 66.1 66.1 65.2
04/05/2022 15:25:14 62.22 62.81 64.55 64.2 63.2 62.3 64.58 64.84 66.26 66.1 66.1 65.2
04/05/2022 15:25:15 59.08 62.46 64.55 64.2 63.2 62.3 62.59 64.66 66.26 66.1 66.1 65.2
04/05/2022 15:25:16 58.39 60.5 64.55 64.2 63.2 62.3 62.32 63.46 66.26 66.1 66.1 65.2
04/05/2022 15:25:17 63.13 62.14 64.55 64.2 63.2 62.3 65.67 64.79 66.26 66.1 66.1 65.2
04/05/2022 15:25:18 59.94 62.34 64.55 64.2 63.2 62.3 63.95 64.95 66.26 66.1 66.1 65.2
04/05/2022 15:25:19 61.91 62.02 64.55 64.2 63.2 62.3 64.56 64.76 66.26 66.1 66.1 65.2
04/05/2022 15:25:20 62.59 63.31 64.55 64.2 63.2 62.3 65.1 65.72 66.26 66.1 66.1 65.2
04/05/2022 15:25:21 58.82 61.96 64.55 64.2 63.2 62.3 62.37 64.68 66.26 66.1 66.1 65.2
04/05/2022 15:25:22 58.39 60.13 64.55 64.2 63.2 62.3 63.9 63.85 66.26 66.1 66.1 65.2
04/05/2022 15:25:23 58.29 59.16 64.55 64.2 63.2 62.3 62.36 63.83 66.26 66.1 66.1 65.2
04/05/2022 15:25:24 62.03 61.82 64.55 64.2 63.2 62.3 64.25 64.2 66.26 66.1 66.1 65.2
04/05/2022 15:25:25 58.65 62.02 64.55 64.3 63.2 62.3 62.68 64.3 66.26 66.1 66.1 65.2
04/05/2022 15:25:26 61.95 61.96 64.55 64.3 63.2 62.3 64.98 64.71 66.26 66.1 66.1 65.2
04/05/2022 15:25:27 60.83 61.57 64.55 64.3 63.2 62.3 63 64.48 66.26 66.1 66.1 65.2
04/05/2022 15:25:28 59.51 61.46 64.55 64.3 63.2 62.3 63.39 63.86 66.26 66.1 66.1 65.2
04/05/2022 15:25:29 60.36 60.54 64.55 64.3 63.2 62.3 62.5 63.47 66.26 66.1 66.1 65.2
04/05/2022 15:25:30 64.26 63.95 64.55 64.3 63.2 62.3 66.21 65.79 66.26 66.2 66.1 65.2
04/05/2022 15:25:31 56.09 63.13 64.55 64.3 63.2 62.3 61.48 65.18 66.26 66.1 66.1 65.2
04/05/2022 15:25:32 59.7 60.11 64.55 64.3 63.2 62.3 62.38 63.18 66.26 66.1 66.1 65.2
04/05/2022 15:25:33 62.33 62.04 64.55 64.3 63.2 62.3 64.09 64 66.26 66.2 66.1 65.2
04/05/2022 15:25:34 56.13 61.77 64.55 64.3 63.2 62.3 61.41 63.74 66.26 66.2 66.1 65.2
04/05/2022 15:25:35 59.37 59.75 64.55 64.3 63.2 62.3 64.27 63.71 66.26 66.2 66.1 65.2
04/05/2022 15:25:36 57.91 59.68 64.55 64.3 63.2 62.3 63.14 63.79 66.26 66.1 66.1 65.2
04/05/2022 15:25:37 60.53 59.97 64.55 64.3 63.2 62.3 64.38 64.38 66.01 66.1 66.1 65.2
04/05/2022 15:25:38 57.13 59.84 64.55 64.3 63.2 62.3 61.61 63.91 66.01 66.1 66.1 65.2
04/05/2022 15:25:39 56.48 58.47 64.55 64.3 63.2 62.3 63.49 63.34 66.01 66.1 66.1 65.2
04/05/2022 15:25:40 74.09 72.86 72.86 64.4 63.2 62.3 75.7 74.44 74.44 66.3 66.1 65.2
04/05/2022 15:25:41 65.87 72.11 72.86 64.4 63.2 62.3 68.04 73.84 74.44 66.3 66.1 65.2
04/05/2022 15:25:42 66.45 69.14 72.86 64.4 63.2 62.3 68.32 71.02 74.44 66.3 66.1 65.2
04/05/2022 15:25:43 65.33 67.59 72.86 64.4 63.2 62.3 67.2 69.38 74.44 66.3 66.1 65.2
04/05/2022 15:25:44 66.17 67.16 72.86 64.4 63.2 62.3 66.73 68.46 74.44 66.3 66.1 65.2
04/05/2022 15:25:45 62.49 65.9 72.86 64.4 63.2 62.3 65.09 67.05 74.44 66.3 66.1 65.2
04/05/2022 15:25:46 63.78 64.35 72.86 64.4 63.2 62.3 66.01 66.43 74.44 66.3 66.1 65.2
04/05/2022 15:25:47 69.91 68.86 72.86 64.3 63.3 62.4 72.24 71.3 74.44 66.3 66.1 65.2
04/05/2022 15:25:48 73.4 73.51 73.51 64.4 63.3 62.4 75.32 75.56 75.56 66.4 66.1 65.2
04/05/2022 15:25:49 70.57 71.28 73.51 64.5 63.3 62.4 71.57 73.22 75.56 66.4 66.2 65.2
04/05/2022 15:25:50 67.69 70.97 73.51 64.5 63.3 62.4 68.9 72.46 75.56 66.4 66.2 65.2
04/05/2022 15:25:51 70.03 70.53 73.51 64.6 63.3 62.4 71.14 71.63 75.56 66.5 66.2 65.2
04/05/2022 15:25:52 72.57 72.34 73.51 63.6 63.4 62.4 74.59 74.15 75.56 65.6 66.2 65.2
04/05/2022 15:25:53 60.78 71.8 73.51 63.5 63.4 62.3 64.16 73.68 75.56 65.5 66.2 65.2
04/05/2022 15:25:54 62.98 67.95 73.51 63.5 63.4 62.3 65.7 70.03 75.56 65.5 66.2 65.2
04/05/2022 15:25:55 61.56 66 73.51 63.5 63.4 62.3 64.97 68.13 75.56 65.5 66.2 65.2
04/05/2022 15:25:56 61.68 63.63 73.51 63.5 63.4 62.3 65.72 66.56 75.56 65.5 66.2 65.2
04/05/2022 15:25:57 68.73 67.39 73.51 63.5 63.4 62.4 69.2 68.35 75.56 65.5 66.2 65.2
04/05/2022 15:25:58 66.24 67.66 73.51 63.5 63.4 62.4 68.15 68.94 75.56 65.5 66.2 65.2
04/05/2022 15:25:59 60.94 66.5 73.51 63.5 63.4 62.4 64.47 68.07 75.56 65.6 66.2 65.2
04/05/2022 15:26:00 65.24 65.37 73.51 63.5 63.4 62.3 66.8 67.01 75.56 65.6 66.2 65.2
04/05/2022 15:26:01 64.2 65.42 73.51 63.5 63.4 62.3 67.37 68.01 75.56 65.6 66.2 65.2
04/05/2022 15:26:02 64.75 66.13 73.51 63.5 63.4 62.3 67.3 68.74 75.56 65.6 66.2 65.2
04/05/2022 15:26:03 72.58 71.68 73.51 63.6 63.5 62.3 72.83 72.07 75.56 65.7 66.2 65.2
04/05/2022 15:26:04 62.11 70.85 73.51 63.6 63.5 62.3 64.82 71.35 75.56 65.7 66.2 65.2
04/05/2022 15:26:05 55.52 67.27 73.51 63.6 63.5 62.3 62.18 68.28 75.56 65.7 66.2 65.2
04/05/2022 15:26:06 56.71 63.48 73.51 63.6 63.5 62.3 62.57 65.56 75.56 65.7 66.2 65.2
04/05/2022 15:26:07 63.1 63.24 73.51 63.6 63.5 62.3 64.41 64.72 75.56 65.7 66.2 65.2
04/05/2022 15:26:08 68.8 68.58 73.51 63.6 63.5 62.3 69.43 69.2 75.56 65.7 66.3 65.2
04/05/2022 15:26:09 62.65 68.92 73.51 63.7 63.5 62.3 64.84 69.45 75.56 65.7 66.3 65.2
04/05/2022 15:26:10 60.27 65.52 73.51 63.7 63.5 62.3 63.12 66.81 75.56 65.7 66.3 65.2
04/05/2022 15:26:11 61.82 62.94 73.51 63.7 63.5 62.3 64.54 64.82 75.56 65.7 66.3 65.2
04/05/2022 15:26:12 70.91 70.37 73.51 63.7 63.5 62.4 69.97 69.56 75.56 65.7 66.3 65.2
04/05/2022 15:26:13 63.75 68.2 73.51 63.7 63.5 62.4 64.7 67.88 75.56 65.7 66.3 65.2
04/05/2022 15:26:14 56.27 65.87 73.51 63.7 63.5 62.4 62.66 66.15 75.56 65.7 66.3 65.2
04/05/2022 15:26:15 58.82 62.29 73.51 63.7 63.5 62.4 62.76 64.27 75.56 65.7 66.3 65.2
04/05/2022 15:26:16 80.53 79.71 79.71 64.3 63.7 62.4 80.24 79.4 79.4 66.1 66.4 65.3
04/05/2022 15:26:17 53.77 78.14 79.71 64.3 63.7 62.4 61.78 77.88 79.4 66.1 66.4 65.3
04/05/2022 15:26:18 55.49 73.92 79.71 64.3 63.7 62.4 61.09 73.81 79.4 66 66.4 65.3
04/05/2022 15:26:19 55.32 69.78 79.71 64.3 63.7 62.4 61.08 69.94 79.4 66 66.3 65.3
04/05/2022 15:26:20 55.53 65.8 79.71 64.3 63.7 62.4 61.47 66.56 79.4 66 66.3 65.2
04/05/2022 15:26:21 55.68 62.17 79.71 64.3 63.7 62.4 61.55 64.07 79.4 66 66.3 65.2
04/05/2022 15:26:22 55.17 59.37 79.71 64.3 63.7 62.4 61.72 62.74 79.4 66 66.3 65.2
04/05/2022 15:26:23 54.88 57.31 79.71 64.3 63.7 62.4 62.26 62.35 79.4 66 66.3 65.2
04/05/2022 15:26:24 62.45 61.67 79.71 64.3 63.7 62.4 66.15 65.62 79.4 66 66.3 65.2
04/05/2022 15:26:25 57.75 61.51 79.71 64.2 63.7 62.4 63.27 65.53 79.4 66 66.3 65.2
04/05/2022 15:26:26 59.51 60.04 79.71 64.2 63.7 62.4 63.37 64.24 79.4 66 66.3 65.2
04/05/2022 15:26:27 55.87 59.51 79.71 64.2 63.7 62.4 62.39 63.75 79.4 66 66.3 65.2
04/05/2022 15:26:28 65.07 63.71 79.71 64.2 63.7 62.4 67.31 65.93 79.4 66 66.3 65.2
04/05/2022 15:26:29 70.06 69.4 79.71 64.3 63.7 62.4 69.47 69.2 79.4 66 66.3 65.3
04/05/2022 15:26:30 55.65 67.46 79.71 64.3 63.7 62.4 61.08 67.62 79.4 66 66.3 65.3
04/05/2022 15:26:31 68.2 68.16 79.71 64.1 63.7 62.4 67.45 67.57 79.4 65.9 66.3 65.3
04/05/2022 15:26:32 60.81 68.29 79.71 64 63.7 62.4 62.38 67.63 79.4 65.9 66.3 65.3
04/05/2022 15:26:33 55.12 64.83 79.71 63.9 63.7 62.4 60.77 64.94 79.4 65.8 66.3 65.2
04/05/2022 15:26:34 54.46 61.34 79.71 63.9 63.6 62.4 60.42 62.91 79.4 65.8 66.3 65.2
04/05/2022 15:26:35 52.83 58.38 79.71 63.9 63.6 62.4 59.89 61.53 79.4 65.8 66.3 65.2
04/05/2022 15:26:36 68.33 66.89 79.71 63.9 63.6 62.4 67.75 66.51 79.4 65.8 66.3 65.2
04/05/2022 15:26:37 59.79 65.58 79.71 63.9 63.6 62.4 62.23 65.56 79.4 65.8 66.3 65.2
04/05/2022 15:26:38 62.77 63.79 79.71 63.9 63.6 62.4 64.43 64.64 79.4 65.8 66.3 65.2
04/05/2022 15:26:39 56.45 62.86 79.71 63.9 63.6 62.4 60.29 64.16 79.4 65.8 66.3 65.2
04/05/2022 15:26:40 66.59 66.34 79.71 64 63.6 62.4 65.04 65.24 79.4 65.8 66.3 65.2
04/05/2022 15:26:41 58.76 65.01 79.71 63.9 63.6 62.4 60.58 64.08 79.4 65.8 66.3 65.2
04/05/2022 15:26:42 56.64 62.6 79.71 63.9 63.6 62.4 59.7 62.6 79.4 65.8 66.3 65.2
04/05/2022 15:26:43 63.88 63.42 79.71 64 63.6 62.4 64.1 63.8 79.4 65.8 66.3 65.2
04/05/2022 15:26:44 63.78 64.5 79.71 64 63.6 62.4 65.02 64.91 79.4 65.8 66.3 65.2
04/05/2022 15:26:45 61.92 63.63 79.71 64 63.6 62.4 63.42 64.63 79.4 65.8 66.3 65.2
04/05/2022 15:26:46 71.81 70.76 78.14 64 63.6 62.4 74.25 73.06 77.88 65.9 66.3 65.3
04/05/2022 15:26:47 64.15 69.31 73.92 64.1 63.6 62.4 66.58 71.71 73.81 65.9 66.3 65.3
04/05/2022 15:26:48 68.78 68.85 70.76 64.1 63.6 62.4 68.81 69.55 73.06 66 66.3 65.3
04/05/2022 15:26:49 65.26 68.68 70.76 64.1 63.6 62.5 66.3 69.39 73.06 66 66.3 65.3
04/05/2022 15:26:50 72.08 71.9 71.9 64.2 63.7 62.5 71.79 71.71 73.06 66 66.3 65.3
04/05/2022 15:26:51 64.44 71.99 71.99 64.2 63.6 62.5 65.68 71.78 73.06 66 66.3 65.3
04/05/2022 15:26:52 70.58 70.45 71.99 64.3 63.7 62.5 73.33 72.61 73.06 66.1 66.3 65.3
04/05/2022 15:26:53 68.55 69.79 71.99 64.3 63.7 62.5 69.69 71.86 73.06 66.1 66.3 65.3
04/05/2022 15:26:54 67.05 69.34 71.99 64.3 63.7 62.5 66.81 70.73 73.06 66.1 66.3 65.3
04/05/2022 15:26:55 59.68 68.05 71.99 64.3 63.7 62.5 61.46 68.72 73.06 66.1 66.3 65.3
04/05/2022 15:26:56 56.85 64.7 71.99 64.3 63.7 62.5 59.39 65.63 73.06 66.1 66.3 65.3
04/05/2022 15:26:57 59.17 61.53 71.99 64.3 63.7 62.5 61.8 62.86 73.06 66.1 66.3 65.3
04/05/2022 15:26:58 59.65 61.34 71.99 64.2 63.7 62.5 61.47 62.7 73.06 66.1 66.3 65.3
04/05/2022 15:26:59 56.84 59.57 71.99 64.2 63.7 62.5 61.19 62.45 73.06 66 66.3 65.3
04/05/2022 15:27:00 60.92 60.64 71.99 64.2 63.7 62.5 63.29 62.78 73.06 66 66.3 65.3
04/05/2022 15:27:01 64.72 64.97 71.99 64.2 63.7 62.5 64.43 65.18 73.06 66 66.3 65.3
04/05/2022 15:27:02 58.55 62.73 71.99 64.2 63.7 62.5 60.84 63.25 73.06 66 66.3 65.3
04/05/2022 15:27:03 59.5 60.56 71.99 64.1 63.7 62.5 62.08 62.44 73.06 66 66.3 65.3
04/05/2022 15:27:04 56.39 60.18 71.99 64.1 63.7 62.5 59.72 62.35 73.06 66 66.3 65.3
04/05/2022 15:27:05 70.62 69.16 71.99 64.2 63.7 62.5 69.44 68.12 73.06 66 66.3 65.3
04/05/2022 15:27:06 61.44 69.29 71.99 64.2 63.7 62.5 62.98 68.2 73.06 66 66.3 65.3
04/05/2022 15:27:07 56.14 65.81 71.99 64.2 63.7 62.5 58.95 65.55 73.06 66 66.3 65.3
04/05/2022 15:27:08 63.73 64.05 71.99 64.2 63.7 62.5 64.28 64.43 73.06 66 66.3 65.3
04/05/2022 15:27:09 59.27 63.98 71.99 64.2 63.7 62.5 60.49 64.35 73.06 66 66.3 65.3
04/05/2022 15:27:10 53.22 61.5 71.99 64.1 63.7 62.5 57.68 62.24 73.06 66 66.3 65.3
04/05/2022 15:27:11 62.3 62.1 71.99 64.1 63.7 62.5 62.05 62.06 73.06 66 66.3 65.3
04/05/2022 15:27:12 60.38 61.78 71.99 64.1 63.7 62.5 60.92 61.83 73.06 66 66.3 65.3
04/05/2022 15:27:13 67.51 66.29 71.99 64.1 63.7 62.5 66.92 65.67 73.06 65.9 66.3 65.3
04/05/2022 15:27:14 62.88 67.09 71.99 64.1 63.7 62.5 62.55 66.22 73.06 65.9 66.3 65.3
04/05/2022 15:27:15 63.19 64.23 71.99 64.1 63.7 62.5 64.34 64.85 73.06 65.9 66.3 65.3
04/05/2022 15:27:16 59.03 64.12 71.99 64.1 63.7 62.5 60.91 64.78 72.61 65.9 66.3 65.3
04/05/2022 15:27:17 56.51 61.5 71.99 64.1 63.7 62.5 59.83 62.71 72.61 65.9 66.3 65.3
04/05/2022 15:27:18 55.26 58.97 71.99 64.1 63.7 62.5 58.88 61.04 72.61 65.9 66.3 65.3
04/05/2022 15:27:19 58.07 58.08 71.99 64.1 63.7 62.5 61.95 61.49 72.61 65.9 66.3 65.3
04/05/2022 15:27:20 59.62 59.79 71.99 64.1 63.7 62.5 62.51 62.57 72.61 65.9 66.3 65.3
04/05/2022 15:27:21 58.41 59.76 70.45 64.1 63.7 62.5 60.43 62.52 72.61 65.9 66.3 65.3
04/05/2022 15:27:22 64.52 63.88 69.79 64.1 63.7 62.5 64.62 64.25 71.86 65.9 66.3 65.3
04/05/2022 15:27:23 64.71 65.14 69.34 64.1 63.7 62.5 63.94 64.8 70.73 65.9 66.3 65.3
04/05/2022 15:27:24 66.78 67.14 69.29 64.2 63.7 62.5 67.04 67.11 68.72 65.9 66.3 65.3
04/05/2022 15:27:25 58.24 65.34 69.29 64.2 63.7 62.5 60.57 65.58 68.2 65.9 66.3 65.3
04/05/2022 15:27:26 57.69 62.39 69.29 64.2 63.7 62.5 60.01 63.27 68.2 65.9 66.3 65.3
04/05/2022 15:27:27 72.3 71.39 71.39 64.2 63.7 62.5 72.97 72.16 72.16 66 66.3 65.3
04/05/2022 15:27:28 68.1 71.96 71.96 64.3 63.7 62.5 70.27 73.09 73.09 66 66.3 65.3
04/05/2022 15:27:29 52.5 69.15 71.96 64.3 63.7 62.5 57.18 70.46 73.09 66 66.3 65.3
04/05/2022 15:27:30 63.42 65.05 71.96 64.3 63.7 62.5 65.81 66.92 73.09 66 66.3 65.3
04/05/2022 15:27:31 55.22 64.57 71.96 64.3 63.7 62.5 58.97 66.58 73.09 66 66.3 65.3
04/05/2022 15:27:32 58.48 61.18 71.96 64.3 63.7 62.5 60.84 63.52 73.09 66 66.3 65.3
04/05/2022 15:27:33 58.43 61.16 71.96 64.3 63.7 62.5 62.79 64.21 73.09 66 66.3 65.3
04/05/2022 15:27:34 57.1 58.52 71.96 64.3 63.7 62.5 59.31 61.83 73.09 66 66.3 65.3
04/05/2022 15:27:35 56.37 57.84 71.96 64.3 63.7 62.5 59.75 60.53 73.09 66 66.3 65.3
04/05/2022 15:27:36 68.65 67.75 71.96 64.3 63.7 62.5 67.25 66.56 73.09 66 66.3 65.3
04/05/2022 15:27:37 65.27 68.72 71.96 64.2 63.7 62.5 65.29 67.63 73.09 66 66.3 65.3
04/05/2022 15:27:38 59.57 65.67 71.96 64.2 63.7 62.5 61.66 65.19 73.09 66 66.3 65.3
04/05/2022 15:27:39 55.88 62.88 71.96 64.2 63.7 62.5 59.3 63.33 73.09 66 66.3 65.3
04/05/2022 15:27:40 71.06 69.43 71.96 64.2 63.7 62.5 69.15 67.74 73.09 65.9 66.3 65.3
04/05/2022 15:27:41 57.91 68.48 71.96 64.2 63.7 62.5 60.04 66.87 73.09 65.9 66.3 65.3
04/05/2022 15:27:42 56.55 64.88 71.96 64.2 63.7 62.5 60.02 63.96 73.09 65.9 66.3 65.3
04/05/2022 15:27:43 65.76 65.78 71.96 64.2 63.7 62.5 64.85 64.91 73.09 66 66.3 65.3
04/05/2022 15:27:44 56.39 64.76 71.96 64.2 63.7 62.5 59.43 64.09 73.09 66 66.3 65.3
04/05/2022 15:27:45 72.2 71.16 71.96 64.3 63.8 62.5 72.02 70.96 73.09 66 66.3 65.3
04/05/2022 15:27:46 69.91 70.88 71.96 64.4 63.8 62.6 70.37 71.07 73.09 66 66.3 65.3
04/05/2022 15:27:47 78.68 77.87 77.87 64.7 63.9 62.6 77.12 76.52 76.52 66.2 66.4 65.3
04/05/2022 15:27:48 63.51 76.17 77.87 64.7 63.9 62.6 63.66 74.88 76.52 66.2 66.4 65.3
04/05/2022 15:27:49 63.95 72.19 77.87 64.7 63.9 62.6 69.45 72.11 76.52 66.2 66.4 65.3
04/05/2022 15:27:50 56.85 68.63 77.87 64.7 63.9 62.6 60.29 69.43 76.52 66.2 66.4 65.3
04/05/2022 15:27:51 57.96 64.85 77.87 64.7 63.9 62.6 60.57 66.01 76.52 66.2 66.4 65.3
04/05/2022 15:27:52 71.47 71.29 77.87 64.8 64 62.6 69.38 69.33 76.52 66.2 66.4 65.3
04/05/2022 15:27:53 69.67 72.57 77.87 64.8 64 62.6 67.71 70.45 76.52 66.3 66.4 65.3
04/05/2022 15:27:54 80.34 79.75 79.75 65.3 64.2 62.7 79.64 78.97 78.97 66.6 66.5 65.3
04/05/2022 15:27:55 76.12 80.17 80.17 65.5 64.3 62.7 76.4 79.75 79.75 66.7 66.5 65.4
04/05/2022 15:27:56 55.97 76.44 80.17 65.5 64.3 62.7 59.94 76.11 79.75 66.7 66.5 65.4
04/05/2022 15:27:57 53.89 72.26 80.17 65.5 64.3 62.7 59.53 72.04 79.75 66.7 66.5 65.4
04/05/2022 15:27:58 55.66 68.12 80.17 65.5 64.3 62.7 61.19 68.19 79.75 66.7 66.5 65.4
04/05/2022 15:27:59 54.75 64.26 80.17 65.5 64.3 62.7 59.1 65.1 79.75 66.7 66.5 65.4
04/05/2022 15:28:00 54 60.76 80.17 65.5 64.3 62.7 58.77 62.39 79.75 66.7 66.5 65.4
04/05/2022 15:28:01 54.14 57.81 80.17 65.5 64.3 62.7 59.59 60.6 79.75 66.7 66.5 65.4
04/05/2022 15:28:02 54.35 55.87 80.17 65.5 64.3 62.7 59.19 60.05 79.75 66.7 66.5 65.4
04/05/2022 15:28:03 53.69 55.07 80.17 65.5 64.2 62.7 59.7 59.79 79.75 66.7 66.5 65.3
04/05/2022 15:28:04 53.56 54.25 80.17 65.5 64.2 62.7 58.61 59.81 79.75 66.7 66.5 65.3
04/05/2022 15:28:05 53.53 53.79 80.17 65.5 64.2 62.7 59.26 59.42 79.75 66.7 66.5 65.3
04/05/2022 15:28:06 53.78 53.81 80.17 65.5 64.2 62.7 59.77 59.73 79.75 66.6 66.5 65.3
04/05/2022 15:28:07 54.34 54.17 80.17 65.4 64.2 62.7 59.41 59.85 79.75 66.6 66.5 65.3
04/05/2022 15:28:08 54.4 54.36 80.17 65.4 64.2 62.7 59.99 60.06 79.75 66.6 66.5 65.3
04/05/2022 15:28:09 55.32 54.97 80.17 65.4 64.2 62.7 59.63 59.83 79.75 66.6 66.5 65.3
04/05/2022 15:28:10 54.39 54.96 80.17 65.4 64.2 62.7 59.2 59.74 79.75 66.6 66.5 65.3
04/05/2022 15:28:11 55.02 55.01 80.17 65.4 64.2 62.7 59.63 59.78 79.75 66.6 66.5 65.3
04/05/2022 15:28:12 54.32 54.99 80.17 65.4 64.2 62.7 59.52 59.85 79.75 66.6 66.5 65.3
04/05/2022 15:28:13 54.97 54.9 80.17 65.4 64.2 62.7 60 59.89 79.75 66.6 66.4 65.3
04/05/2022 15:28:14 53.8 54.87 80.17 65.4 64.2 62.7 58.42 59.84 79.75 66.5 66.4 65.3
04/05/2022 15:28:15 53.87 54.33 80.17 65.4 64.2 62.7 59.47 59.55 79.75 66.5 66.4 65.3
04/05/2022 15:28:16 55.38 55.22 80.17 65.4 64.2 62.7 60.22 60.11 79.75 66.5 66.4 65.3
04/05/2022 15:28:17 57.68 56.89 80.17 65.4 64.2 62.7 60.95 60.7 79.75 66.5 66.4 65.3
04/05/2022 15:28:18 57.12 57.54 80.17 65.4 64.1 62.7 60.4 60.82 79.75 66.5 66.4 65.3
04/05/2022 15:28:19 56.01 56.81 80.17 65.4 64.1 62.7 59.45 60.37 79.75 66.5 66.4 65.3
04/05/2022 15:28:20 62.44 61.73 80.17 65.4 64.1 62.7 64.68 63.99 79.75 66.5 66.4 65.3
04/05/2022 15:28:21 55.91 61.13 80.17 65.4 64.1 62.7 60.57 63.54 79.75 66.5 66.4 65.3
04/05/2022 15:28:22 60.39 59.99 80.17 65.4 64.1 62.7 62.92 62.77 79.75 66.5 66.4 65.3
04/05/2022 15:28:23 56.46 59.61 80.17 65.4 64.1 62.7 60.08 62.48 79.75 66.5 66.4 65.3
04/05/2022 15:28:24 56.63 57.98 80.17 65.4 64.1 62.7 59.62 61.19 79.75 66.5 66.4 65.3
04/05/2022 15:28:25 56.73 58.13 76.44 65.4 64.1 62.7 61.07 60.95 76.11 66.5 66.4 65.3
04/05/2022 15:28:26 57.07 57.08 72.26 65.4 64.1 62.7 61.06 61.01 72.04 66.5 66.4 65.3
04/05/2022 15:28:27 57.22 57.35 68.12 65.4 64.1 62.7 60.8 60.96 68.19 66.5 66.4 65.3
04/05/2022 15:28:28 57.32 57.91 64.26 65.4 64.1 62.7 60.57 61.13 65.1 66.5 66.4 65.3
04/05/2022 15:28:29 59.45 58.93 61.73 65.4 64.1 62.7 61.52 61.32 63.99 66.5 66.4 65.3
04/05/2022 15:28:30 57.02 59.31 61.73 65.4 64.1 62.7 59.93 61.63 63.99 66.5 66.4 65.3
04/05/2022 15:28:31 55.82 57.49 61.73 65.4 64.1 62.7 58.53 60.31 63.99 66.5 66.4 65.3
04/05/2022 15:28:32 57.01 56.93 61.73 65.4 64.1 62.7 59.89 59.77 63.99 66.5 66.3 65.3
04/05/2022 15:28:33 55.08 56.91 61.73 65.4 64.1 62.7 60.21 60.18 63.99 66.5 66.3 65.3
04/05/2022 15:28:34 55.44 55.79 61.73 65.4 64.1 62.7 60.1 60.32 63.99 66.5 66.3 65.3
04/05/2022 15:28:35 55.27 55.73 61.73 65.3 64.1 62.7 59.31 60.18 63.99 66.4 66.3 65.3
04/05/2022 15:28:36 55.02 55.42 61.73 65.3 64.1 62.7 59.97 59.96 63.99 66.4 66.3 65.3
04/05/2022 15:28:37 54.73 55.18 61.73 65.3 64.1 62.7 59.78 59.97 63.99 66.4 66.3 65.3
04/05/2022 15:28:38 55.71 55.66 61.73 65.3 64.1 62.7 59.79 60.05 63.99 66.4 66.3 65.3
04/05/2022 15:28:39 55.41 55.66 61.73 65.3 64.1 62.7 60.69 60.57 63.99 66.4 66.3 65.3
04/05/2022 15:28:40 54.72 55.34 61.73 65.3 64.1 62.7 60.57 60.51 63.99 66.4 66.3 65.3
04/05/2022 15:28:41 65.42 64.63 64.63 65.3 64.1 62.7 66.96 66.32 66.32 66.4 66.3 65.3
04/05/2022 15:28:42 58.17 63.39 64.63 65.3 64.1 62.7 61.95 65.29 66.32 66.4 66.3 65.3
04/05/2022 15:28:43 63.13 63.34 64.63 65.3 64.1 62.7 64.84 65.22 66.32 66.4 66.3 65.3
04/05/2022 15:28:44 54.5 61.78 64.63 65.3 64.1 62.7 59.83 63.91 66.32 66.4 66.3 65.3
04/05/2022 15:28:45 54.18 58.69 64.63 65.3 64.1 62.7 59.29 61.81 66.32 66.4 66.3 65.3
04/05/2022 15:28:46 54.02 56.38 64.63 65.3 64.1 62.7 58.83 60.43 66.32 66.4 66.3 65.3
04/05/2022 15:28:47 53.75 55.04 64.63 65.3 64.1 62.7 59.41 59.85 66.32 66.4 66.3 65.3
04/05/2022 15:28:48 54.07 54.41 64.63 65.3 64.1 62.7 59.14 59.36 66.32 66.4 66.3 65.3
04/05/2022 15:28:49 53.66 54.14 64.63 65.3 64.1 62.7 59.35 59.55 66.32 66.4 66.3 65.3
04/05/2022 15:28:50 53.46 53.86 64.63 65.3 64.1 62.7 58.96 59.39 66.32 66.4 66.3 65.3
04/05/2022 15:28:51 71.41 70.25 70.25 65.3 64.1 62.7 73.47 72.22 72.22 66.4 66.3 65.3
04/05/2022 15:28:52 66.61 70.01 70.25 65.4 64.1 62.7 67.59 72.14 72.22 66.5 66.3 65.3
04/05/2022 15:28:53 64.09 69.67 70.25 65.4 64.1 62.7 64.98 70.93 72.22 66.5 66.3 65.3
04/05/2022 15:28:54 53.73 66.08 70.25 65.4 64.1 62.7 57.78 67.5 72.22 66.5 66.3 65.3
04/05/2022 15:28:55 57.19 62.26 70.25 65.3 64.1 62.7 59.58 64 72.22 66.4 66.3 65.3
04/05/2022 15:28:56 61.26 61.19 70.25 65.4 64.1 62.7 61.43 61.82 72.22 66.4 66.3 65.3
04/05/2022 15:28:57 58.57 61.12 70.25 65.4 64.1 62.7 59.97 61.73 72.22 66.4 66.3 65.3
04/05/2022 15:28:58 53.91 59.49 70.25 65.4 64.1 62.7 57.59 60.65 72.22 66.4 66.3 65.3
04/05/2022 15:28:59 55.6 57.06 70.25 65.4 64.1 62.7 58.92 59.32 72.22 66.4 66.3 65.3
04/05/2022 15:29:00 56.35 56.5 70.25 65.3 64.1 62.7 59.48 59.55 72.22 66.4 66.3 65.3
04/05/2022 15:29:01 56 56.92 70.25 65.2 64.1 62.7 63.21 62.48 72.22 66.3 66.3 65.3
04/05/2022 15:29:02 62.01 61.34 70.25 65.2 64.1 62.7 63.88 63.8 72.22 66.4 66.2 65.3
04/05/2022 15:29:03 57.16 61.17 70.25 65.2 64.1 62.7 59.79 63.58 72.22 66.3 66.2 65.3
04/05/2022 15:29:04 58.69 59.37 70.25 65.2 64 62.7 60.48 61.73 72.22 66.3 66.2 65.3
04/05/2022 15:29:05 55.47 58.83 70.25 65.2 64 62.7 58.78 60.95 72.22 66.3 66.2 65.3
04/05/2022 15:29:06 59.96 59.17 70.25 65.2 64 62.7 60.8 60.59 72.22 66.3 66.2 65.3
04/05/2022 15:29:07 59.31 59.51 70.25 65.2 64 62.7 61.57 61.38 72.22 66.3 66.2 65.3
04/05/2022 15:29:08 55.61 59.18 70.25 65.2 64 62.7 59.58 61.22 72.22 66.3 66.2 65.3
04/05/2022 15:29:09 60.06 59.84 70.25 65.2 64 62.7 61.47 61.36 72.22 66.3 66.2 65.3
04/05/2022 15:29:10 57.59 59.84 70.25 65.2 64 62.7 58.98 61.36 72.22 66.3 66.2 65.3
04/05/2022 15:29:11 61.15 60.93 70.25 65.2 64 62.7 61.9 61.85 72.22 66.3 66.2 65.3
04/05/2022 15:29:12 55.27 60.21 70.25 65.2 64 62.7 58.73 61.04 72.22 66.3 66.2 65.3
04/05/2022 15:29:13 55.74 58.01 70.25 65.2 64 62.7 58.79 59.92 72.22 66.3 66.2 65.3
04/05/2022 15:29:14 70.64 69.97 70.25 65.3 64 62.7 69.4 68.75 72.22 66.3 66.2 65.3
04/05/2022 15:29:15 53.28 68.9 70.25 65.3 64 62.7 58.2 67.78 72.22 66.3 66.2 65.3
04/05/2022 15:29:16 56.88 64.86 70.25 65.3 64 62.7 61.04 64.28 72.22 66.3 66.2 65.3
04/05/2022 15:29:17 58.22 61.68 70.25 65.3 64 62.7 60.98 62.52 72.22 66.3 66.2 65.3
04/05/2022 15:29:18 58.44 59.95 70.25 65.3 64 62.7 61.33 61.81 72.22 66.3 66.2 65.3
04/05/2022 15:29:19 55.4 59.25 70.25 65.3 64 62.7 58.96 61.5 72.22 66.3 66.1 65.3
04/05/2022 15:29:20 55.6 57.08 70.25 65.3 64 62.7 59.41 59.92 72.22 66.3 66.1 65.3
04/05/2022 15:29:21 59.17 58.66 70.01 65.3 64 62.7 60.37 60.36 72.14 66.3 66.1 65.3
04/05/2022 15:29:22 58.02 59.05 69.97 65.2 64 62.7 60.86 60.89 70.93 66.3 66.1 65.3
04/05/2022 15:29:23 55.99 58.08 69.97 65.2 64 62.7 59.44 60.57 68.75 66.3 66.1 65.3
04/05/2022 15:29:24 70.65 69.68 69.97 65.3 64 62.7 69.11 68.24 68.75 66.3 66.1 65.3
04/05/2022 15:29:25 58.11 69.58 69.97 65.3 64 62.7 60.48 68.16 68.75 66.3 66.1 65.3
04/05/2022 15:29:26 66.65 67.14 69.97 65.3 64 62.7 65.78 66.18 68.75 66.3 66.1 65.3
04/05/2022 15:29:27 58.99 67.13 69.97 65.3 64 62.7 61.25 66.17 68.75 66.3 66.1 65.3
04/05/2022 15:29:28 55.8 63.79 69.97 65.3 64 62.7 59.98 63.7 68.75 66.3 66.1 65.3
04/05/2022 15:29:29 54.86 60.47 69.97 65.3 64 62.7 61.15 61.91 68.75 66.3 66.1 65.3
04/05/2022 15:29:30 60.62 61.04 69.97 65.3 64 62.7 61.48 62.63 68.75 66.3 66.1 65.3
04/05/2022 15:29:31 54.83 58.9 69.97 65.3 64 62.7 61.11 61.33 68.75 66.3 66.1 65.3
04/05/2022 15:29:32 55.67 56.83 69.97 65.3 64 62.7 61.4 61.5 68.75 66.3 66.1 65.3
04/05/2022 15:29:33 57.62 57.7 69.97 65.3 64 62.7 61.37 61.63 68.75 66.3 66.1 65.3
04/05/2022 15:29:34 67.34 66.48 69.97 65.2 64 62.7 66.45 65.85 68.75 66.2 66.1 65.3
04/05/2022 15:29:35 67.59 69.2 69.97 65.3 64 62.7 66.75 68.18 68.75 66.2 66.1 65.3
04/05/2022 15:29:36 53.69 66.05 69.97 65.3 64 62.7 59.71 65.46 68.75 66.2 66.1 65.3
04/05/2022 15:29:37 55.97 62.19 69.97 65.3 64 62.7 61.14 62.77 68.75 66.2 66.1 65.3
04/05/2022 15:29:38 54.18 59.52 69.97 65.3 64 62.7 60.89 61.93 68.75 66.2 66.1 65.3
04/05/2022 15:29:39 53.73 57.02 69.97 65.3 63.9 62.7 59.57 61.43 68.75 66.2 66.1 65.3
04/05/2022 15:29:40 54.57 55.29 69.97 65.2 63.9 62.7 60.27 60.65 68.75 66.2 66 65.3
04/05/2022 15:29:41 60.44 59.72 69.97 65.3 63.9 62.7 62.19 61.91 68.75 66.2 66 65.3
04/05/2022 15:29:42 54.24 59.72 69.97 65.2 63.9 62.7 59.68 61.92 68.75 66.2 66 65.3
04/05/2022 15:29:43 54.07 57.07 69.97 65.2 63.9 62.7 59.98 60.71 68.75 66.2 66 65.3
04/05/2022 15:29:44 59.7 59.52 69.68 65.2 63.9 62.7 61.53 61.65 68.24 66.2 66 65.3
04/05/2022 15:29:45 55.92 58.13 69.68 65.2 63.9 62.7 59.99 60.92 68.24 66.2 66 65.3
04/05/2022 15:29:46 66.99 66.44 69.68 65.3 63.9 62.7 67.24 66.6 68.24 66.2 66 65.3
04/05/2022 15:29:47 54.14 65.62 69.68 65.3 63.9 62.7 60.08 66.04 68.24 66.2 66 65.3
04/05/2022 15:29:48 54.09 61.86 69.68 65.3 63.9 62.7 59.84 63.3 68.24 66.2 66 65.3
04/05/2022 15:29:49 53.29 58.69 69.68 65.3 63.9 62.7 59.22 61.45 68.24 66.2 66 65.3
04/05/2022 15:29:50 69 68.45 69.68 65.3 63.9 62.7 70.13 69.64 69.64 66.2 66 65.3
04/05/2022 15:29:51 60.51 68.62 69.68 65.3 63.9 62.7 63.48 69.88 69.88 66.2 66 65.3
04/05/2022 15:29:52 72.59 72.38 72.38 65.4 64 62.7 70.8 70.84 70.84 66.2 66 65.3
04/05/2022 15:29:53 61.51 72.39 72.39 65.4 64 62.7 62.23 70.86 70.86 66.2 66 65.3
04/05/2022 15:29:54 52.47 68.51 72.39 65.4 64 62.7 58.16 67.29 70.86 66.2 66 65.3
04/05/2022 15:29:55 52.15 64.45 72.39 65.4 64 62.7 58.38 63.88 70.86 66.2 66 65.3
04/05/2022 15:29:56 52.51 60.6 72.39 65.3 64 62.7 57.97 61.28 70.86 66.2 66 65.3
04/05/2022 15:29:57 53.78 57.39 72.39 65.3 64 62.7 57.45 59.49 70.86 66.2 66 65.3
04/05/2022 15:29:58 54.6 55.54 72.39 65.3 64 62.7 57.56 58.21 70.86 66.2 66 65.3
04/05/2022 15:29:59 64.99 64.37 72.39 65.4 64 62.7 64.42 63.93 70.86 66.2 66 65.3
04/05/2022 15:30:00 68.59 68.7 72.39 65.4 64 62.7 68.35 68.36 70.86 66.2 66 65.3
04/05/2022 15:30:01 51.22 66.8 72.39 65.4 64 62.7 54.99 66.57 70.86 66.2 66 65.3
04/05/2022 15:30:02 50.38 62.77 72.39 65.4 64 62.7 54.69 62.81 70.86 66.2 66 65.3
04/05/2022 15:30:03 50.51 58.92 72.39 65.4 64 62.7 55.07 59.58 70.86 66.2 66 65.3
04/05/2022 15:30:04 50.24 55.58 72.39 65.4 64 62.7 55.07 57.28 70.86 66.2 66 65.3
04/05/2022 15:30:05 51.56 53.03 72.39 65.4 64 62.7 56.08 56.3 70.86 66.2 66 65.3
04/05/2022 15:30:06 52.95 53.04 72.39 65.3 64 62.7 57.01 57.01 70.86 66.2 66 65.3
04/05/2022 15:30:07 68.47 67.19 72.39 65.4 64 62.7 67.05 65.86 70.86 66.2 66 65.3
04/05/2022 15:30:08 52 66.18 72.39 65.4 64 62.7 59.59 65.06 70.86 66.2 66 65.3
04/05/2022 15:30:09 58.15 62.21 72.39 65.4 64 62.7 60.15 62.44 70.86 66.2 66 65.3
04/05/2022 15:30:10 53.33 59.91 72.39 65.4 64 62.7 58.19 61.01 70.86 66.2 66 65.3
04/05/2022 15:30:11 53.19 57.08 72.39 65.4 64 62.7 57.73 59.54 70.86 66.2 66 65.3
04/05/2022 15:30:12 66.41 65.61 72.39 65.4 64 62.7 65.59 64.73 70.86 66.2 66 65.3
04/05/2022 15:30:13 54.02 63.13 72.39 65.4 64 62.7 61.73 63.08 70.86 66.1 66 65.3
04/05/2022 15:30:14 59.4 60.3 72.39 65.3 64 62.7 61.54 62.24 70.86 66.1 66 65.3
04/05/2022 15:30:15 51.38 60.3 72.39 65.3 64 62.7 57.11 62.23 70.86 66.1 66 65.3
04/05/2022 15:30:16 50.63 56.79 72.39 65.3 64 62.7 56.37 59.68 70.86 66.1 66 65.3
04/05/2022 15:30:17 51 54.06 72.39 65.3 64 62.6 62.29 61.38 70.86 66.1 66 65.2
04/05/2022 15:30:18 57.43 56.85 72.39 65.3 64 62.6 59.23 60.64 70.86 66.1 66 65.2
04/05/2022 15:30:19 57.85 58.58 72.39 65.3 64 62.6 59.72 60.9 70.86 66.1 66 65.2
04/05/2022 15:30:20 56.39 57.22 72.39 65.3 64 62.6 58.52 59.62 70.86 66.1 66 65.2
04/05/2022 15:30:21 56.83 57.07 72.39 65.3 64 62.6 58.99 59.32 70.86 66.1 66 65.2
04/05/2022 15:30:22 56.05 57.15 72.39 65.3 64 62.6 59.99 59.89 70.86 66.1 66 65.2
04/05/2022 15:30:23 55.92 56.28 68.7 65.3 64 62.6 59.22 59.67 68.36 66.1 65.9 65.2
04/05/2022 15:30:24 68.89 68.24 68.7 65.3 64 62.6 67.12 66.6 68.36 66.1 65.9 65.2
04/05/2022 15:30:25 51.84 67.85 68.7 65.3 64 62.6 56.35 66.26 68.36 66.1 65.9 65.2
04/05/2022 15:30:26 51.36 63.78 68.7 65.3 64 62.6 58.02 62.69 68.36 66.1 65.9 65.2
04/05/2022 15:30:27 54.39 59.96 68.7 65.3 64 62.6 64.12 63.03 68.36 66.1 65.9 65.2
04/05/2022 15:30:28 55.27 57.24 68.7 65.3 64 62.6 62.32 62.93 68.36 66.1 65.9 65.2
04/05/2022 15:30:29 53.76 56.17 68.7 65.3 64 62.6 59.73 62.51 68.36 66.1 65.9 65.2
04/05/2022 15:30:30 57.41 56.75 68.24 65.3 64 62.6 61.23 61.2 66.6 66.1 65.9 65.2
04/05/2022 15:30:31 54.31 56.82 68.24 65.3 64 62.6 64.8 64.33 66.6 66.1 65.9 65.2
04/05/2022 15:30:32 53.41 55.19 68.24 65.3 64 62.6 59.06 63.15 66.6 66.1 65.9 65.2
04/05/2022 15:30:33 55.4 55.05 68.24 65.3 64 62.6 59.74 61.02 66.6 66.1 65.9 65.2
04/05/2022 15:30:34 53.14 55.55 68.24 65.3 64 62.6 57.8 60.43 66.6 66.1 65.9 65.2
04/05/2022 15:30:35 56.16 56.13 68.24 65.3 64 62.6 58.29 59.34 66.6 66.1 65.9 65.2
04/05/2022 15:30:36 54.45 55.21 68.24 65.3 64 62.6 60.29 59.85 66.6 66.1 65.9 65.2
04/05/2022 15:30:37 51.55 54.43 68.24 65.3 64 62.6 57.95 59.49 66.6 66.1 65.9 65.2
04/05/2022 15:30:38 50.96 52.98 68.24 65.3 64 62.6 58.5 58.73 66.6 66 65.9 65.2
04/05/2022 15:30:39 61.57 60.31 68.24 65.3 64 62.6 62.81 61.99 66.6 66 65.9 65.2
04/05/2022 15:30:40 56.53 59.76 68.24 65.2 64 62.6 60.43 61.7 66.6 65.9 65.9 65.2
04/05/2022 15:30:41 71.36 70.69 70.69 65.2 64 62.6 69.98 69.34 69.34 65.9 65.9 65.2
04/05/2022 15:30:42 50.47 69.97 70.69 65.2 64 62.6 56.97 68.66 69.34 65.9 65.9 65.2
04/05/2022 15:30:43 50.85 65.8 70.69 65.2 64 62.6 59.41 64.87 69.34 65.9 65.9 65.2
04/05/2022 15:30:44 50.96 61.79 70.69 65.2 64 62.6 57.35 62.26 69.34 65.9 65.9 65.2
04/05/2022 15:30:45 53.04 58.1 70.69 65.2 64 62.6 62.47 62.1 69.34 65.9 65.9 65.2
04/05/2022 15:30:46 53.78 55.72 70.69 65.2 64 62.6 63.1 63.11 69.34 65.9 65.9 65.2
04/05/2022 15:30:47 54.02 55.14 70.69 65.1 64 62.6 63.29 63.59 69.34 65.8 65.9 65.2
04/05/2022 15:30:48 55.97 55.54 70.69 65 64 62.6 59.78 63.49 69.34 65.7 65.9 65.2
04/05/2022 15:30:49 55.65 56.13 70.69 65 64 62.6 63.74 63.99 69.34 65.6 65.9 65.2
04/05/2022 15:30:50 56.06 56.12 70.69 65 64 62.6 65.85 64.79 69.34 65.6 65.9 65.2
04/05/2022 15:30:51 54.62 55.62 70.69 64.9 64 62.6 65.88 65.94 69.34 65.6 65.9 65.2
04/05/2022 15:30:52 56.14 55.87 70.69 64.8 64 62.6 63.2 65.39 69.34 65.5 65.9 65.2
04/05/2022 15:30:53 68.16 67.13 70.69 64.9 64 62.6 67.58 67.23 69.34 65.5 65.9 65.2
04/05/2022 15:30:54 64.93 66.93 70.69 64.9 64 62.6 67.63 67.61 69.34 65.5 65.9 65.2
04/05/2022 15:30:55 61.88 65.8 70.69 64.9 64 62.6 63.77 67.57 69.34 65.5 65.9 65.2
04/05/2022 15:30:56 65.05 65.27 70.69 64.9 64 62.6 66.61 66.88 69.34 65.5 65.9 65.2
04/05/2022 15:30:57 61.27 64.11 70.69 64.8 64 62.6 64.4 66.45 69.34 65.5 65.9 65.2
04/05/2022 15:30:58 64.8 64.92 70.69 64.8 64 62.6 67.03 66.98 69.34 65.5 65.9 65.2
04/05/2022 15:30:59 65.44 65.73 70.69 64.8 64 62.6 67.45 67.54 69.34 65.5 65.9 65.2
04/05/2022 15:31:00 61.57 65.92 70.69 64.8 64 62.6 65.38 67.55 69.34 65.5 65.9 65.2
04/05/2022 15:31:01 56.42 63.23 70.69 64.8 64 62.6 63.7 66.56 69.34 65.5 65.9 65.2
04/05/2022 15:31:02 64.36 64.05 70.69 64.8 64 62.6 66.47 66.54 69.34 65.5 65.9 65.2
04/05/2022 15:31:03 66.04 66.78 70.69 64.8 64 62.6 66.67 68 69.34 65.4 65.9 65.2
04/05/2022 15:31:04 58.23 64.29 70.69 64.7 64 62.6 65.25 65.89 69.34 65.4 65.9 65.2
04/05/2022 15:31:05 64.9 65.01 70.69 64.8 64 62.6 67.33 67.52 69.34 65.4 65.9 65.2
04/05/2022 15:31:06 61.55 64.73 70.69 64.8 64 62.6 63.9 66.75 69.34 65.4 65.9 65.2
04/05/2022 15:31:07 63.4 64.28 70.69 64.8 64 62.6 65.16 65.41 69.34 65.4 65.9 65.2
04/05/2022 15:31:08 52.56 62.78 70.69 64.7 64 62.6 64.37 65.35 69.34 65.4 65.9 65.2
04/05/2022 15:31:09 56.56 59.23 70.69 64.7 64 62.6 60.54 64.93 69.34 65.4 65.9 65.2
04/05/2022 15:31:10 54.55 57.44 70.69 64.7 64 62.6 63.56 64.03 69.34 65.4 65.9 65.2
04/05/2022 15:31:11 68.49 68 69.97 64.7 64 62.6 67.48 67.18 68.66 65.4 65.9 65.2
04/05/2022 15:31:12 60.25 68.11 68.11 64.7 64 62.6 63.96 67.28 68 65.4 65.9 65.2
04/05/2022 15:31:13 62.84 64.62 68.11 64.7 64 62.6 65.69 65.82 68 65.4 65.9 65.2
04/05/2022 15:31:14 64.68 65.2 68.11 64.7 64 62.6 66.17 66.66 68 65.4 65.9 65.2
04/05/2022 15:31:15 70.16 70.11 70.11 64.8 64 62.6 69.75 69.63 69.63 65.4 65.9 65.2
04/05/2022 15:31:16 51.15 67.61 70.11 64.2 64 62.6 59.14 68.12 69.63 64.9 65.9 65.2
04/05/2022 15:31:17 67.53 67.19 70.11 64.2 64 62.6 67.69 67.33 69.63 65 65.9 65.2
04/05/2022 15:31:18 60.27 66.4 70.11 64.2 64 62.6 64.79 67 69.63 65 65.9 65.2
04/05/2022 15:31:19 54.03 63.56 70.11 64.2 64 62.6 64.06 65.47 69.63 65 65.9 65.2
04/05/2022 15:31:20 50.97 59.98 70.11 64.2 64 62.6 59.81 64.39 69.63 65 65.9 65.2
04/05/2022 15:31:21 55.92 56.99 70.11 64.2 64 62.6 62.5 63.06 69.63 65 65.9 65.2
04/05/2022 15:31:22 56.38 58.06 70.11 64.2 64 62.6 63.82 63.85 69.63 65 65.9 65.2
04/05/2022 15:31:23 51.75 56.11 70.11 64.2 64 62.6 59.78 63.58 69.63 65 65.9 65.2
04/05/2022 15:31:24 55.64 55.43 70.11 64.2 64 62.6 62.25 62.72 69.63 65 65.9 65.2
04/05/2022 15:31:25 54.3 55.94 70.11 64.2 64 62.6 60.05 62.44 69.63 65 65.9 65.2
04/05/2022 15:31:26 51.16 54.2 70.11 64.2 64 62.6 60.75 61.27 69.63 65 65.9 65.2
04/05/2022 15:31:27 52.2 52.75 70.11 64.2 64 62.6 59.74 60.79 69.63 65 65.9 65.2
04/05/2022 15:31:28 52.27 53.06 70.11 64.2 64 62.6 61.37 61.44 69.63 64.9 65.9 65.2
04/05/2022 15:31:29 51.2 52.13 70.11 64.1 64 62.6 58.49 61.47 69.63 64.9 65.8 65.2
04/05/2022 15:31:30 55.98 55.75 70.11 64.1 64 62.6 57.19 60 69.63 64.9 65.8 65.2
04/05/2022 15:31:31 54.51 55.64 70.11 64.1 64 62.6 58.26 58.88 69.63 64.9 65.8 65.2
04/05/2022 15:31:32 54.11 54.85 70.11 64.1 64 62.6 61.61 60.76 69.63 64.9 65.8 65.2
04/05/2022 15:31:33 54.96 55.56 70.11 64.1 64 62.6 62.16 61.93 69.63 64.9 65.8 65.2
04/05/2022 15:31:34 59.5 59.3 70.11 64.1 64 62.6 61.73 61.95 69.63 64.9 65.8 65.2
04/05/2022 15:31:35 55.39 59.33 70.11 64.1 64 62.6 61.59 62.02 69.63 64.9 65.8 65.2
04/05/2022 15:31:36 53.27 57.24 70.11 64 64 62.6 60.86 62.07 69.63 64.9 65.8 65.2
04/05/2022 15:31:37 52.37 55.17 70.11 64 64 62.6 60.64 61.45 69.63 64.9 65.8 65.2
04/05/2022 15:31:38 57.11 56.65 70.11 64 64 62.6 62.31 62.55 69.63 64.8 65.8 65.2
04/05/2022 15:31:39 50.46 55.47 70.11 64 64 62.6 60.28 62.07 69.63 64.8 65.8 65.2
04/05/2022 15:31:40 56.72 56.43 70.11 64 64 62.6 62.42 61.93 69.63 64.8 65.8 65.2
04/05/2022 15:31:41 54.32 56.98 70.11 64 64 62.6 61.45 62.2 69.63 64.8 65.8 65.2
04/05/2022 15:31:42 55.71 55.7 70.11 64 64 62.6 62.51 62.63 69.63 64.8 65.8 65.2
04/05/2022 15:31:43 52.89 55.29 70.11 64 64 62.6 60.21 62.11 69.63 64.8 65.8 65.2
04/05/2022 15:31:44 50.75 53.84 70.11 64 64 62.6 57.89 61.23 69.63 64.8 65.8 65.2
04/05/2022 15:31:45 56.91 55.65 67.61 64 64 62.6 61.77 61.39 68.12 64.8 65.8 65.2
04/05/2022 15:31:46 52.07 55.34 67.19 63.9 64 62.6 61.86 61.83 67.33 64.7 65.8 65.2
04/05/2022 15:31:47 55.96 56.44 66.4 63.9 64 62.6 62.29 62.18 67 64.7 65.8 65.2
04/05/2022 15:31:48 51.63 54.4 63.56 63.8 64 62.6 60.73 61.91 65.47 64.7 65.8 65.2
04/05/2022 15:31:49 66.46 65.11 65.11 63.8 64 62.6 69.02 67.69 67.69 64.7 65.8 65.2
04/05/2022 15:31:50 56.96 63.24 65.11 63.7 64 62.6 63.67 66.55 67.69 64.6 65.8 65.2
04/05/2022 15:31:51 76.66 75.92 75.92 64 64.1 62.6 79.14 78.38 78.38 65 65.9 65.3
04/05/2022 15:31:52 55.04 75.31 75.92 63.9 64.1 62.6 62.09 77.83 78.38 64.9 65.9 65.3
04/05/2022 15:31:53 54.29 71.13 75.92 63.9 64.1 62.6 62.47 73.76 78.38 64.9 65.9 65.3
04/05/2022 15:31:54 57.29 67.03 75.92 63.9 64.1 62.6 63.07 69.98 78.38 64.8 65.9 65.3
04/05/2022 15:31:55 59.87 63.83 75.92 63.9 64.1 62.6 63.81 67.04 78.38 64.9 65.9 65.3
04/05/2022 15:31:56 60.59 61.61 75.92 63.9 64.1 62.6 64.39 65.25 78.38 64.9 65.9 65.3
04/05/2022 15:31:57 58.64 60.81 75.92 63.9 64.1 62.6 62.61 64.66 78.38 64.9 65.9 65.3
04/05/2022 15:31:58 58.23 59.54 75.92 63.9 64.1 62.6 62.57 63.54 78.38 64.9 65.9 65.3
04/05/2022 15:31:59 57.34 58.72 75.92 63.9 64.1 62.6 64.48 64.14 78.38 64.9 65.8 65.3
04/05/2022 15:32:00 55.54 58.07 75.92 63.9 64.1 62.6 62.82 63.89 78.38 64.9 65.8 65.3
04/05/2022 15:32:01 56.17 56.66 75.92 63.8 64.1 62.6 62.74 63.18 78.38 64.9 65.8 65.2
04/05/2022 15:32:02 56.4 56.9 75.92 63.8 64.1 62.6 62.36 63 78.38 64.9 65.8 65.2
04/05/2022 15:32:03 56.76 57.15 75.92 63.8 64 62.6 62.61 62.95 78.38 64.9 65.8 65.2
04/05/2022 15:32:04 61.08 60.54 75.92 63.8 64 62.6 63.7 63.84 78.38 64.9 65.8 65.2
04/05/2022 15:32:05 56.85 59.38 75.92 63.8 64 62.6 62.82 63.3 78.38 64.8 65.8 65.2
04/05/2022 15:32:06 56.48 58.43 75.92 63.8 64 62.6 62.29 63.16 78.38 64.8 65.8 65.2
04/05/2022 15:32:07 70.8 69.74 75.92 63.8 64.1 62.6 73.01 72 78.38 64.9 65.8 65.3
04/05/2022 15:32:08 68.5 70.72 75.92 63.9 64.1 62.6 70.76 72.8 78.38 65 65.8 65.3
04/05/2022 15:32:09 60.07 68.25 75.92 63.9 64.1 62.6 64.21 70.58 78.38 65 65.8 65.3
04/05/2022 15:32:10 68.29 67.81 75.92 63.9 64.1 62.6 71.47 70.88 78.38 65 65.8 65.3
04/05/2022 15:32:11 60.41 67.6 75.92 63.9 64.1 62.6 64.14 70.76 78.38 65 65.8 65.3
04/05/2022 15:32:12 72.2 71.83 75.92 64 64.1 62.6 73.08 72.82 78.38 65.1 65.9 65.3
04/05/2022 15:32:13 59.18 70.96 75.92 64 64.1 62.6 63.94 72.09 78.38 65.1 65.9 65.3
04/05/2022 15:32:14 58.03 67.17 75.92 64 64.1 62.6 63.17 68.76 78.38 65.1 65.9 65.3
04/05/2022 15:32:15 65.59 65.56 75.92 64 64.1 62.6 68.48 68.27 78.38 65.1 65.9 65.3
04/05/2022 15:32:16 55.22 64.88 75.92 64 64.1 62.6 61.54 67.64 78.38 65.1 65.9 65.3
04/05/2022 15:32:17 61.92 61.97 75.92 64 64.1 62.6 65.33 65.49 78.38 65.2 65.9 65.3
04/05/2022 15:32:18 62.14 63.05 75.92 64 64.1 62.6 65.68 66.01 78.38 65.2 65.8 65.3
04/05/2022 15:32:19 58.96 61.7 75.92 64 64.1 62.6 66.41 66.21 78.38 65.2 65.8 65.3
04/05/2022 15:32:20 58.93 60.17 75.92 64 64.1 62.6 65.23 66.12 78.38 65.2 65.8 65.3
04/05/2022 15:32:21 63.51 63.2 75.31 64 64.1 62.6 67.17 67.29 77.83 65.2 65.8 65.3
04/05/2022 15:32:22 65.06 65.07 71.83 64 64.1 62.6 67.26 67.56 73.76 65.2 65.8 65.3
04/05/2022 15:32:23 62.36 64.71 71.83 64 64.1 62.6 65.39 67.32 72.82 65.2 65.8 65.3
04/05/2022 15:32:24 61.59 63.84 71.83 64 64.1 62.6 65.08 66.67 72.82 65.2 65.8 65.3
04/05/2022 15:32:25 66.85 66 71.83 64 64.1 62.6 69.38 68.53 72.82 65.2 65.8 65.3
04/05/2022 15:32:26 63.73 65.99 71.83 64 64.1 62.6 67.53 68.52 72.82 65.3 65.8 65.3
04/05/2022 15:32:27 64.81 65.72 71.83 63.9 64.1 62.6 68.08 68.72 72.82 65.2 65.8 65.3
04/05/2022 15:32:28 60.77 64.74 71.83 63.9 64.1 62.6 64.06 67.99 72.82 65.2 65.8 65.3
04/05/2022 15:32:29 61.78 63.11 71.83 63.9 64.1 62.6 64.4 66.15 72.82 65.2 65.8 65.3
04/05/2022 15:32:30 63.4 64.09 71.83 63.9 64.1 62.6 65.27 66.31 72.82 65.2 65.8 65.3
04/05/2022 15:32:31 61.37 62.88 71.83 63.9 64.1 62.6 63.24 65.11 72.82 65.2 65.8 65.3
04/05/2022 15:32:32 57.08 62.21 71.83 63.9 64.1 62.6 60.22 64.18 72.82 65.2 65.8 65.3
04/05/2022 15:32:33 56.38 59.73 71.83 63.9 64 62.6 59.43 62.17 72.82 65.2 65.8 65.3
04/05/2022 15:32:34 60.69 60.38 71.83 63.9 64 62.6 62.58 62.29 72.82 65.2 65.8 65.3
04/05/2022 15:32:35 58.95 60.01 71.83 63.9 64 62.6 61.93 62.53 72.82 65.2 65.8 65.3
04/05/2022 15:32:36 61.91 61.44 71.83 63.9 64 62.6 63.58 63.35 72.82 65.2 65.8 65.3
04/05/2022 15:32:37 64.2 64.12 71.83 63.9 64 62.6 65.77 65.58 72.82 65.2 65.8 65.3
04/05/2022 15:32:38 62.37 62.95 71.83 63.9 64 62.6 65.88 65.69 72.82 65.2 65.8 65.3
04/05/2022 15:32:39 64.54 65.15 71.83 63.9 64 62.6 66.18 66.73 72.82 65.2 65.8 65.3
04/05/2022 15:32:40 62.56 63.45 71.83 63.8 64 62.6 64.86 65.64 72.82 65.2 65.8 65.3
04/05/2022 15:32:41 63.29 63.79 71.83 63.8 64 62.6 65.71 66.11 72.82 65.2 65.8 65.3
04/05/2022 15:32:42 62.12 63.36 70.96 63.8 64 62.6 66.3 66.24 72.09 65.2 65.8 65.3
04/05/2022 15:32:43 59.25 62.71 67.17 63.8 64 62.6 64 66.03 68.76 65.2 65.8 65.3
04/05/2022 15:32:44 61.14 61.91 66 63.8 64 62.6 64.7 65.17 68.72 65.2 65.8 65.3
04/05/2022 15:32:45 62.99 63.09 66 63.7 64 62.6 65.9 66.09 68.72 65.2 65.8 65.3
04/05/2022 15:32:46 60.02 63.07 66 63.7 64 62.6 63.74 66.08 68.72 65.1 65.8 65.3
04/05/2022 15:32:47 61.71 62.22 66 63.2 64 62.6 64.71 65.05 68.72 64.9 65.8 65.3
04/05/2022 15:32:48 65.97 65.03 66 63.2 64 62.6 68.28 67.54 68.72 64.9 65.8 65.3
04/05/2022 15:32:49 64.52 65.95 66 63.2 64 62.6 66.82 68.38 68.72 64.9 65.8 65.3
04/05/2022 15:32:50 65 65.55 66 63.2 64.1 62.6 66.76 67.47 68.72 64.9 65.8 65.3
04/05/2022 15:32:51 58.14 64.5 66 63.2 64.1 62.6 61.71 66.55 68.72 64.9 65.8 65.3
04/05/2022 15:32:52 56.68 61.47 66 63.1 64.1 62.6 61.11 64.01 68.72 64.9 65.8 65.3
04/05/2022 15:32:53 60.14 60.38 66 63.1 64.1 62.6 62.84 63.25 68.72 64.9 65.8 65.3
04/05/2022 15:32:54 61.32 61.88 66 62.2 64.1 62.6 63.57 64.05 68.72 64.4 65.8 65.3
04/05/2022 15:32:55 59.69 60.99 65.99 61.9 64.1 62.6 61.78 63.46 68.72 64.2 65.8 65.3
04/05/2022 15:32:56 61.54 61.84 65.95 61.9 64.1 62.6 64.58 64.47 68.72 64.2 65.8 65.3
04/05/2022 15:32:57 59.56 60.72 65.95 61.9 64 62.6 62.06 63.61 68.38 64.2 65.8 65.3
04/05/2022 15:32:58 60.78 61.04 65.95 61.9 64 62.6 63.54 63.64 68.38 64.2 65.8 65.3
04/05/2022 15:32:59 60.73 61.2 65.95 61.9 64 62.6 63.82 63.87 68.38 64.2 65.8 65.3
04/05/2022 15:33:00 59.85 61.06 65.95 61.9 64 62.6 62.8 64.25 68.38 64.2 65.8 65.3
04/05/2022 15:33:01 66.43 65.64 65.95 62 64 62.6 67.54 66.96 68.38 64.3 65.8 65.3
04/05/2022 15:33:02 66.43 66.61 66.61 62 64 62.6 67.91 68.02 68.38 64.3 65.8 65.3
04/05/2022 15:33:03 66.3 66.94 66.94 62 64 62.6 66.68 67.35 68.38 64.3 65.8 65.3
04/05/2022 15:33:04 63.7 66.46 66.94 62.1 64.1 62.6 65.43 67.39 68.38 64.3 65.8 65.3
04/05/2022 15:33:05 63.59 64.51 66.94 62.1 64.1 62.6 65.31 66.02 68.38 64.3 65.8 65.3
04/05/2022 15:33:06 64.03 65.26 66.94 62.1 64.1 62.7 65.22 66.44 68.38 64.3 65.8 65.3
04/05/2022 15:33:07 54.39 63.89 66.94 62.1 64 62.6 60.33 65.37 68.38 64.3 65.8 65.3
04/05/2022 15:33:08 59.18 60.29 66.94 62.1 64 62.6 63.27 63.52 68.38 64.3 65.8 65.3
04/05/2022 15:33:09 62.96 62.36 66.94 62.1 64 62.6 65.02 64.72 68.38 64.4 65.8 65.3
04/05/2022 15:33:10 57.94 62.39 66.94 62.1 64 62.6 60.57 64.72 68.38 64.4 65.8 65.3
04/05/2022 15:33:11 57.55 60.17 66.94 62.1 64 62.6 61.86 62.87 68.38 64.4 65.8 65.3
04/05/2022 15:33:12 65.09 63.84 66.94 62.1 64.1 62.6 66.5 65.55 68.38 64.4 65.8 65.3
04/05/2022 15:33:13 65.19 65.43 66.94 62.2 64.1 62.6 66.28 66.62 68.38 64.4 65.8 65.3
04/05/2022 15:33:14 64.97 65.5 66.94 62.2 64.1 62.6 66.43 66.72 68.38 64.4 65.8 65.3
04/05/2022 15:33:15 65.03 66.19 66.94 62.2 64.1 62.7 66.26 67.13 68.38 64.4 65.8 65.3
04/05/2022 15:33:16 65.83 65.95 66.94 62.3 64.1 62.7 67.54 67.46 68.38 64.5 65.8 65.3
04/05/2022 15:33:17 65.69 66.04 66.94 62.3 64.1 62.7 66.84 67.3 68.38 64.5 65.8 65.3
04/05/2022 15:33:18 58.98 65.68 66.94 62.3 64.1 62.7 60.49 66.95 68.38 64.5 65.8 65.3
04/05/2022 15:33:19 58.66 62.25 66.94 62.3 64.1 62.7 62.65 63.76 68.02 64.5 65.8 65.3
04/05/2022 15:33:20 57.47 60.45 66.94 62.3 64.1 62.7 60.87 63.21 68.02 64.5 65.8 65.3
04/05/2022 15:33:21 60.59 60.6 66.94 62.3 64.1 62.7 62.99 63.09 68.02 64.5 65.8 65.3
04/05/2022 15:33:22 56.61 59.98 66.94 62.3 64.1 62.7 61.33 62.54 68.02 64.5 65.8 65.3
04/05/2022 15:33:23 52.65 58.23 66.94 62.3 64.1 62.7 60.6 62.28 68.02 64.5 65.8 65.3
04/05/2022 15:33:24 54.25 55.5 66.94 62.3 64.1 62.7 62.16 62.03 68.02 64.5 65.8 65.3
04/05/2022 15:33:25 51.84 54.72 66.94 62.3 64.1 62.7 58.79 61.93 68.02 64.5 65.8 65.3
04/05/2022 15:33:26 63.59 62.44 66.94 62.3 64.1 62.7 65.84 64.95 68.02 64.5 65.8 65.3
04/05/2022 15:33:27 61.82 62.91 66.94 62.3 64.1 62.7 64.37 65.28 68.02 64.5 65.8 65.3
04/05/2022 15:33:28 62.46 63.1 66.94 62.3 64.1 62.7 64.94 65.49 68.02 64.5 65.8 65.3
04/05/2022 15:33:29 59.8 62.68 66.94 62.3 64.1 62.7 63.49 65.08 68.02 64.5 65.8 65.3
04/05/2022 15:33:30 67.39 66.43 66.94 62.3 64.1 62.7 68.43 67.63 68.02 64.5 65.8 65.3
04/05/2022 15:33:31 62.04 66.49 66.94 62.4 64.1 62.7 65.67 68.09 68.09 64.6 65.8 65.3
04/05/2022 15:33:32 62.7 64.39 66.94 62.4 64.1 62.7 65.69 66.66 68.09 64.6 65.8 65.3
04/05/2022 15:33:33 53.05 63.01 66.49 62.4 64.1 62.7 59.7 65.75 68.09 64.6 65.8 65.3
04/05/2022 15:33:34 64.84 64.34 66.49 62.4 64.1 62.7 67.09 66.66 68.09 64.6 65.8 65.3
04/05/2022 15:33:35 60.64 63.37 66.49 62.4 64.1 62.7 62.94 65.79 68.09 64.6 65.8 65.3
04/05/2022 15:33:36 63.26 63.91 66.49 62.4 64.1 62.7 63.17 64.79 68.09 64.6 65.8 65.3
04/05/2022 15:33:37 53.99 62.29 66.49 62.4 64.1 62.7 61.48 63.32 68.09 64.6 65.8 65.3
04/05/2022 15:33:38 53.65 58.94 66.49 62.4 64.1 62.6 62.29 62.61 68.09 64.6 65.8 65.3
04/05/2022 15:33:39 55.48 56.41 66.49 62.4 64.1 62.6 60.16 62.29 68.09 64.6 65.8 65.3
04/05/2022 15:33:40 56.7 56.73 66.49 62.4 64.1 62.6 59.6 61.07 68.09 64.6 65.8 65.3
04/05/2022 15:33:41 55.86 56.63 66.49 62.4 64.1 62.6 60.08 60.47 68.09 64.6 65.8 65.3
04/05/2022 15:33:42 54.08 56.27 66.49 62.4 64.1 62.6 63.18 62.75 68.09 64.6 65.8 65.3
04/05/2022 15:33:43 65.24 63.64 66.49 62.4 64.1 62.6 68.86 67.45 68.09 64.6 65.8 65.3
04/05/2022 15:33:44 59.92 63.17 66.49 62.4 64.1 62.6 65.35 67.25 68.09 64.6 65.8 65.3
04/05/2022 15:33:45 63.33 63.45 66.49 62.4 64.1 62.6 66.82 67.01 68.09 64.6 65.8 65.3
04/05/2022 15:33:46 63.08 64.15 66.49 62.4 64.1 62.6 66.38 67.21 68.09 64.7 65.8 65.3
04/05/2022 15:33:47 57.51 63 66.49 62.4 64.1 62.6 62.95 66.49 68.09 64.7 65.8 65.3
04/05/2022 15:33:48 64.68 63.9 66.49 62.5 64.1 62.6 67.22 66.64 68.09 64.7 65.8 65.3
04/05/2022 15:33:49 58.74 63.73 66.49 62.5 64.1 62.6 64.67 66.67 68.09 64.7 65.8 65.3
04/05/2022 15:33:50 59.48 61.34 66.49 62.5 64.1 62.6 64.46 65.76 68.09 64.7 65.8 65.3
04/05/2022 15:33:51 56.65 60.26 66.49 62.4 64.1 62.6 63.74 64.94 68.09 64.6 65.8 65.3
04/05/2022 15:33:52 55.57 58.23 66.49 62.3 64.1 62.6 62.42 64.17 68.09 64.6 65.8 65.3
04/05/2022 15:33:53 53.15 56.76 66.49 62.3 64.1 62.6 60.55 63.2 68.09 64.6 65.8 65.3
04/05/2022 15:33:54 59.68 59.25 66.49 62.3 64.1 62.6 64.25 64.07 68.09 64.6 65.8 65.3
04/05/2022 15:33:55 64.63 63.23 66.49 62.3 64.1 62.6 67.47 66.68 68.09 64.6 65.8 65.3
04/05/2022 15:33:56 57.2 63.09 66.49 62.3 64.1 62.6 64.75 66.41 68.09 64.6 65.8 65.3
04/05/2022 15:33:57 66.52 66.22 66.49 62.3 64.1 62.6 69.63 69.37 69.37 64.7 65.8 65.3
04/05/2022 15:33:58 56.07 63.77 66.49 62.4 64.1 62.6 62.91 67.5 69.37 64.7 65.8 65.3
04/05/2022 15:33:59 64.12 63.95 66.49 62.4 64.1 62.6 66.73 66.77 69.37 64.7 65.8 65.3
04/05/2022 15:34:00 66.38 66.35 66.49 62.4 64.1 62.6 67.78 68.01 69.37 64.7 65.8 65.3
04/05/2022 15:34:01 60.13 66.54 66.54 62.4 64.1 62.6 63.87 68.24 69.37 64.7 65.8 65.3
04/05/2022 15:34:02 63.31 64.15 66.54 62.4 64.1 62.6 67.26 66.85 69.37 64.7 65.8 65.3
04/05/2022 15:34:03 69.36 68.15 68.15 62.5 64.1 62.6 70.67 69.77 69.77 64.8 65.8 65.3
04/05/2022 15:34:04 63.54 67.95 68.15 62.5 64.1 62.6 67.02 69.62 69.77 64.8 65.8 65.3
04/05/2022 15:34:05 58.29 65.6 68.15 62.5 64.1 62.6 64.15 68.02 69.77 64.8 65.8 65.3
04/05/2022 15:34:06 65.46 64.88 68.15 62.5 64.1 62.6 71.4 70.6 70.6 64.9 65.8 65.3
04/05/2022 15:34:07 70.33 69.12 69.12 62.6 64.1 62.7 74.74 74.03 74.03 65 65.8 65.3
04/05/2022 15:34:08 65.51 69.17 69.17 62.6 64.1 62.7 67.87 73.32 74.03 65 65.8 65.3
04/05/2022 15:34:09 62.38 66.62 69.17 62.6 64.1 62.7 65.35 70.48 74.03 65 65.8 65.3
04/05/2022 15:34:10 66.32 66.84 69.17 62.7 64.1 62.7 68.61 69.25 74.03 65.1 65.9 65.3
04/05/2022 15:34:11 58.76 65.75 69.17 62.7 64.1 62.7 64.65 68.48 74.03 65.1 65.9 65.3
04/05/2022 15:34:12 56.84 62.74 69.17 62.7 64.1 62.7 61.6 66.39 74.03 65.1 65.9 65.3
04/05/2022 15:34:13 56.93 60.1 69.17 62.7 64.1 62.7 61.08 64.01 74.03 65.1 65.8 65.3
04/05/2022 15:34:14 64.01 63.32 69.17 62.6 64.1 62.7 65.39 64.65 74.03 65.1 65.9 65.3
04/05/2022 15:34:15 66.95 67.16 69.17 62.6 64.1 62.7 67.67 67.82 74.03 65.1 65.9 65.3
04/05/2022 15:34:16 71.8 71 71 62.7 64.1 62.7 71.61 70.96 74.03 65.1 65.9 65.3
04/05/2022 15:34:17 68.56 71.52 71.52 62.8 64.2 62.7 68.37 71.31 74.03 65.2 65.9 65.3
04/05/2022 15:34:18 67.5 70.43 71.52 62.8 64.2 62.7 67.66 70.1 74.03 65.2 65.9 65.3
04/05/2022 15:34:19 56.21 67.44 71.52 62.8 64.2 62.7 60.48 67.67 74.03 65.2 65.9 65.3
04/05/2022 15:34:20 54.99 63.69 71.52 62.8 64.2 62.7 60.76 64.59 74.03 65.2 65.9 65.3
04/05/2022 15:34:21 54.77 60.22 71.52 62.8 64.2 62.7 61.85 62.56 74.03 65.2 65.9 65.3
04/05/2022 15:34:22 64.84 64.1 71.52 62.8 64.2 62.7 65.59 65.12 74.03 65.2 65.9 65.3
04/05/2022 15:34:23 59.1 64.31 71.52 62.8 64.2 62.7 62.33 65.22 74.03 65.2 65.9 65.3
04/05/2022 15:34:24 54.79 61.36 71.52 62.8 64.2 62.7 61.12 63.52 74.03 65.2 65.9 65.3
04/05/2022 15:34:25 59.71 59.87 71.52 62.8 64.2 62.7 63.3 63.45 74.03 65.2 65.9 65.3
04/05/2022 15:34:26 58.31 59.37 71.52 62.7 64.2 62.7 61.96 62.93 74.03 65.2 65.9 65.3
04/05/2022 15:34:27 60.72 61.67 71.52 62.7 64.2 62.7 64.08 64.17 74.03 65.2 65.9 65.3
04/05/2022 15:34:28 54.29 59.4 71.52 62.7 64.2 62.7 62.28 63.36 74.03 65.2 65.9 65.3
04/05/2022 15:34:29 55.07 57.2 71.52 62.7 64.2 62.7 61.16 62.84 74.03 65.2 65.9 65.3
04/05/2022 15:34:30 52.75 55.76 71.52 62.7 64.2 62.7 59.58 61.86 74.03 65.2 65.9 65.3
04/05/2022 15:34:31 56.5 55.81 71.52 62.7 64.2 62.7 63.69 62.73 74.03 65.2 65.9 65.3
04/05/2022 15:34:32 59.08 58.68 71.52 62.7 64.2 62.7 63.41 63.27 74.03 65.2 65.9 65.3
04/05/2022 15:34:33 53.24 58.4 71.52 62.7 64.2 62.7 61.46 63.2 74.03 65.2 65.9 65.3
04/05/2022 15:34:34 55.36 55.84 71.52 62.7 64.2 62.7 61.49 62.18 74.03 65.2 65.9 65.3
04/05/2022 15:34:35 59.14 58.78 71.52 62.6 64.2 62.6 63.3 63 74.03 65.2 65.9 65.3
04/05/2022 15:34:36 56.05 58.76 71.52 62.6 64.2 62.6 64.1 63.85 74.03 65.2 65.9 65.3
04/05/2022 15:34:37 57.18 57.37 71.52 62.6 64.2 62.6 64.4 64.26 73.32 65.2 65.9 65.3
04/05/2022 15:34:38 56.47 57.31 71.52 62.6 64.2 62.6 63.29 64.3 71.31 65.2 65.9 65.3
04/05/2022 15:34:39 55.96 57.04 71.52 62.6 64.2 62.6 61.56 63.57 71.31 65.2 65.9 65.3
04/05/2022 15:34:40 58.6 58.37 71.52 62.7 64.2 62.6 63.99 63.73 71.31 65.2 65.9 65.3
04/05/2022 15:34:41 64.7 63.78 71.52 62.7 64.2 62.6 66.87 66.12 71.31 65.2 65.9 65.3
04/05/2022 15:34:42 56.81 63.6 71.52 62.7 64.2 62.6 63.35 66.07 71.31 65.2 65.9 65.3
04/05/2022 15:34:43 56.46 60.62 71.52 62.7 64.1 62.6 62.83 64.67 71.31 65.2 65.9 65.3
04/05/2022 15:34:44 58.7 58.97 71.52 62.7 64.1 62.6 63.13 63.62 71.31 65.2 65.9 65.3
04/05/2022 15:34:45 54.69 58.47 71.52 62.7 64.1 62.6 61.89 63.51 71.31 65.2 65.9 65.3
04/05/2022 15:34:46 55.97 56.52 71.52 62.6 64.1 62.6 61.73 62.38 71.31 65.2 65.9 65.3
04/05/2022 15:34:47 57.87 57.85 70.43 62.6 64.1 62.6 61.24 62.11 70.1 65.2 65.9 65.3
04/05/2022 15:34:48 59.09 60.09 67.44 62.6 64.1 62.6 64.41 64.02 67.67 65.2 65.9 65.3
04/05/2022 15:34:49 56.66 58.16 64.31 62.6 64.1 62.6 63.58 63.66 66.12 65.2 65.9 65.3
04/05/2022 15:34:50 57.05 57.27 64.31 62.6 64.1 62.6 62.83 63.65 66.12 65.2 65.9 65.3
04/05/2022 15:34:51 54.73 57.12 64.31 62.6 64.1 62.6 62.28 63.18 66.12 65.2 65.9 65.3
04/05/2022 15:34:52 53.49 55.78 64.31 62.4 64.1 62.6 60.46 62.51 66.12 65.1 65.9 65.3
04/05/2022 15:34:53 54.59 54.65 63.78 62.4 64.1 62.6 62.09 62.19 66.12 65.1 65.9 65.3
04/05/2022 15:34:54 55.14 55.09 63.78 62.4 64.1 62.6 62.94 62.99 66.12 65.1 65.9 65.3
04/05/2022 15:34:55 54.5 55.09 63.78 62.4 64.1 62.6 61.55 62.98 66.12 65.1 65.9 65.3
04/05/2022 15:34:56 55.09 55.2 63.78 62.4 64.1 62.6 62.45 62.96 66.12 65.1 65.9 65.3
04/05/2022 15:34:57 62.27 61.33 63.78 62.4 64.1 62.6 64.78 64.39 66.12 65.1 65.9 65.3
04/05/2022 15:34:58 54.28 59.88 63.78 62.4 64.1 62.6 61.38 63.69 66.12 65.2 65.9 65.3
04/05/2022 15:34:59 58.54 58.67 63.78 62.4 64.1 62.6 62.88 63.24 66.12 65.1 65.9 65.3
04/05/2022 15:35:00 63.79 62.74 63.78 62.4 64.1 62.6 64.98 64.92 66.12 65.1 65.9 65.3
04/05/2022 15:35:01 56.37 61.93 63.78 62.4 64.1 62.6 65.3 65.41 66.12 65.1 65.9 65.3
04/05/2022 15:35:02 55.2 59.17 63.78 62.4 64.1 62.6 62.79 64.53 66.12 65.2 65.9 65.3
04/05/2022 15:35:03 56.91 57.26 63.78 62.4 64.1 62.6 63.05 63.97 66.12 65.2 65.9 65.3
04/05/2022 15:35:04 54.27 56.92 63.78 62.4 64.1 62.6 62.04 63.25 66.12 65.2 65.9 65.3
04/05/2022 15:35:05 54.19 55.51 63.78 62.4 64.1 62.6 61.14 62.59 66.12 65.2 65.8 65.3
04/05/2022 15:35:06 61.97 61.45 63.78 62.4 64.1 62.6 65.23 64.8 66.12 65.2 65.8 65.3
04/05/2022 15:35:07 64.84 64.09 64.09 62.4 64.2 62.6 68.4 67.68 67.68 65.2 65.9 65.3
04/05/2022 15:35:08 63.49 65.46 65.46 62.4 64.1 62.6 68.16 68.51 68.51 65.2 65.9 65.3
04/05/2022 15:35:09 59.52 63.04 65.46 62.4 64.1 62.6 64.57 68.03 68.51 65.2 65.9 65.3
04/05/2022 15:35:10 61.98 61.76 65.46 62.4 64.1 62.6 64.87 66.24 68.51 65.2 65.9 65.3
04/05/2022 15:35:11 59.67 61.81 65.46 62.4 64.1 62.6 64.05 65.51 68.51 65.2 65.9 65.3
04/05/2022 15:35:12 61.26 61.83 65.46 62.4 64.1 62.6 64.65 65.29 68.51 65.2 65.9 65.3
04/05/2022 15:35:13 56.96 61.66 65.46 62.4 64.1 62.6 63.46 65.12 68.51 65.2 65.9 65.3
04/05/2022 15:35:14 67.09 66.3 66.3 62.4 64.2 62.6 69.94 69.49 69.49 65.3 65.9 65.3
04/05/2022 15:35:15 61.03 64.77 66.3 62.4 64.2 62.6 64.54 67.89 69.49 65.3 65.9 65.3
04/05/2022 15:35:16 66.15 65.59 66.3 62.5 64.2 62.6 67.68 67.64 69.49 65.3 65.9 65.3
04/05/2022 15:35:17 62.86 65.26 66.3 62.5 64.2 62.6 65.92 67.28 69.49 65.3 65.9 65.3
04/05/2022 15:35:18 59.8 64.38 66.3 62.5 64.2 62.6 64.11 66.69 69.49 65.3 65.9 65.3
04/05/2022 15:35:19 54.98 61.94 66.3 62.5 64.2 62.6 62.3 65.18 69.49 65.3 65.9 65.3
04/05/2022 15:35:20 56.62 58.99 66.3 62.5 64.2 62.6 62.32 63.69 69.49 65.3 65.9 65.3
04/05/2022 15:35:21 57.37 57.91 66.3 62.5 64.2 62.6 61.75 62.87 69.49 65.3 65.9 65.3
04/05/2022 15:35:22 53.33 57.42 66.3 62.5 64.2 62.6 61.33 62.44 69.49 65.3 65.9 65.3
04/05/2022 15:35:23 56.67 56.33 66.3 62.5 64.2 62.6 63.86 63.01 69.49 65.3 65.9 65.3
04/05/2022 15:35:24 56.96 56.87 66.3 62.4 64.2 62.6 63.56 63.36 69.49 65.3 65.9 65.3
04/05/2022 15:35:25 55.11 56.95 66.3 62.4 64.2 62.6 61.91 63.3 69.49 65.3 65.9 65.3
04/05/2022 15:35:26 70.96 70.26 70.26 62.5 64.2 62.6 70.01 69.5 69.5 65.4 65.9 65.3
04/05/2022 15:35:27 56.63 69.84 70.26 62.5 64.2 62.6 63.35 69.11 69.5 65.4 65.9 65.3
04/05/2022 15:35:28 56.18 65.95 70.26 62.5 64.2 62.6 65.33 66.52 69.5 65.4 65.9 65.3
04/05/2022 15:35:29 58.55 62.41 70.26 62.5 64.2 62.6 63.51 65.8 69.5 65.4 65.9 65.3
04/05/2022 15:35:30 56.82 60.62 70.26 62.5 64.2 62.6 63.67 64.62 69.5 65.4 65.9 65.3
04/05/2022 15:35:31 58.08 58.68 70.26 62.5 64.2 62.6 62.64 64.03 69.5 65.4 65.9 65.3
04/05/2022 15:35:32 70.07 69.34 70.26 62.6 64.2 62.6 69.84 69.24 69.5 65.4 65.9 65.3
04/05/2022 15:35:33 59.61 69.01 70.26 62.6 64.2 62.6 65 68.92 69.5 65.4 65.9 65.3
04/05/2022 15:35:34 58.92 65.51 70.26 62.6 64.2 62.6 64 67.05 69.5 65.4 65.9 65.3
04/05/2022 15:35:35 61.71 62.59 70.26 62.6 64.2 62.6 65.17 65.44 69.5 65.5 65.9 65.3
04/05/2022 15:35:36 65.15 64.89 70.26 62.6 64.2 62.6 66.56 66.51 69.5 65.5 65.9 65.3
04/05/2022 15:35:37 68.61 68.49 70.26 62.7 64.2 62.6 69.73 69.47 69.5 65.5 65.9 65.3
04/05/2022 15:35:38 68.53 70.36 70.36 62.7 64.2 62.6 69.23 70.97 70.97 65.5 65.9 65.3
04/05/2022 15:35:39 66.39 68.96 70.36 62.8 64.2 62.6 67.62 69.87 70.97 65.5 65.9 65.3
04/05/2022 15:35:40 55.67 66.12 70.36 62.8 64.2 62.6 63.43 67.36 70.97 65.6 65.9 65.3
04/05/2022 15:35:41 57.56 62.49 70.36 62.7 64.2 62.6 63.81 65.26 70.97 65.5 65.9 65.3
04/05/2022 15:35:42 61.61 61.83 70.36 62.7 64.2 62.6 65.08 65.34 70.97 65.5 65.9 65.3
04/05/2022 15:35:43 56.24 61.64 70.36 62.7 64.2 62.6 62.57 65.33 70.97 65.5 65.9 65.3
04/05/2022 15:35:44 57.44 59.08 70.36 62.7 64.2 62.6 62.67 63.81 70.97 65.5 65.9 65.3
04/05/2022 15:35:45 59.48 59.53 70.36 62.7 64.2 62.6 63.16 63.41 70.97 65.5 65.9 65.3
04/05/2022 15:35:46 67.09 66.43 70.36 62.7 64.2 62.6 79.77 78.85 78.85 65.9 66 65.3
04/05/2022 15:35:47 60.14 65.78 70.36 62.7 64.2 62.6 64.69 78.2 78.85 65.9 66 65.3
04/05/2022 15:35:48 54.51 62.98 70.36 62.7 64.2 62.6 65.71 74.25 78.85 65.9 66 65.3
04/05/2022 15:35:49 57.09 59.63 70.36 62.7 64.2 62.6 66.17 70.91 78.85 65.9 66 65.3
04/05/2022 15:35:50 53.67 58.23 70.36 62.7 64.2 62.6 65.38 68.53 78.85 65.9 66 65.3
04/05/2022 15:35:51 54.76 56 70.36 62.7 64.2 62.6 63.59 66.8 78.85 65.9 66 65.3
04/05/2022 15:35:52 66.71 65.65 70.36 62.8 63.8 62.6 68.75 68.18 78.85 65.9 65.7 65.3
04/05/2022 15:35:53 55.89 65.64 70.36 62.7 63.8 62.6 62.96 68.27 78.85 65.9 65.6 65.3
04/05/2022 15:35:54 64.06 64.25 70.36 62.7 63.8 62.6 65.16 65.73 78.85 65.9 65.6 65.3
04/05/2022 15:35:55 60.91 64.29 70.36 62.7 63.8 62.6 64.55 65.75 78.85 65.9 65.6 65.3
04/05/2022 15:35:56 63.54 63.94 70.36 62.7 63.8 62.6 65.07 65.44 78.85 65.9 65.6 65.3
04/05/2022 15:35:57 63.73 64.41 70.36 62.7 63.8 62.6 64.87 65.74 78.85 65.9 65.6 65.3
04/05/2022 15:35:58 56.52 63.62 70.36 62.7 63.8 62.6 62.91 65.02 78.85 65.9 65.6 65.3
04/05/2022 15:35:59 57.32 60.62 70.36 62.7 63.8 62.6 67.29 66.71 78.85 65.9 65.6 65.3
04/05/2022 15:36:00 58.47 58.86 70.36 62.7 63.8 62.6 63.14 65.71 78.85 65.9 65.6 65.3
04/05/2022 15:36:01 59.41 59.38 70.36 62.7 63.8 62.6 65.54 65.37 78.85 65.9 65.6 65.3
04/05/2022 15:36:02 58.47 59.6 70.36 62.7 63.8 62.6 65.91 66.06 78.85 65.9 65.7 65.3
04/05/2022 15:36:03 62.23 61.96 70.36 62.6 63.8 62.6 65.47 65.95 78.85 65.9 65.7 65.3
04/05/2022 15:36:04 57.71 60.9 70.36 62.6 63.8 62.6 63.04 65.43 78.85 65.9 65.7 65.3
04/05/2022 15:36:05 56.84 59.12 70.36 62.6 63.8 62.6 62.66 64.09 78.85 65.9 65.7 65.3
04/05/2022 15:36:06 55.78 57.8 70.36 62.6 63.8 62.6 62.26 63.34 78.85 65.9 65.7 65.3
04/05/2022 15:36:07 56.91 56.91 70.36 62.6 63.8 62.6 64.67 64.16 78.85 65.9 65.7 65.3
04/05/2022 15:36:08 58.36 58.23 68.96 62.6 63.7 62.5 63.64 64.1 78.85 65.9 65.6 65.3
04/05/2022 15:36:09 58.57 58.58 66.43 62.6 63.7 62.5 63.19 63.92 78.85 65.9 65.6 65.3
04/05/2022 15:36:10 57.06 58.58 66.43 62.6 63.7 62.5 63.81 64.07 78.85 65.9 65.6 65.3
04/05/2022 15:36:11 57.35 57.64 66.43 62.5 63.7 62.5 69.25 68.64 78.85 65.9 65.7 65.3
04/05/2022 15:36:12 56.46 57.72 66.43 62.5 63.7 62.5 64.6 66.92 78.85 65.9 65.7 65.3
04/05/2022 15:36:13 56.21 56.75 66.43 62.5 63.7 62.5 63.63 65.61 78.85 65.9 65.7 65.3
04/05/2022 15:36:14 55.63 56.54 66.43 62.5 63.7 62.5 63.79 64.48 78.85 65.9 65.7 65.3
04/05/2022 15:36:15 57.54 57.09 66.43 62.4 63.7 62.5 62.76 64.09 78.85 65.8 65.7 65.3
04/05/2022 15:36:16 56.24 57.08 65.78 62.4 63.7 62.5 61.93 63.47 78.2 65.8 65.6 65.3
04/05/2022 15:36:17 55.25 56.55 65.65 62.4 63.7 62.5 62.08 62.64 74.25 65.8 65.6 65.3
04/05/2022 15:36:18 55.89 56.08 65.65 62.4 63.7 62.5 66.36 65.47 70.91 65.8 65.6 65.3
04/05/2022 15:36:19 55.39 55.83 65.65 62.4 63.7 62.5 65.19 65.83 68.64 65.8 65.6 65.3
04/05/2022 15:36:20 56.59 56.3 65.65 62.4 63.7 62.5 64.67 65.37 68.64 65.8 65.6 65.3
04/05/2022 15:36:21 59.87 59.39 65.65 62.4 63.7 62.5 65.44 65.63 68.64 65.9 65.6 65.3
04/05/2022 15:36:22 60.73 60.78 65.64 62.4 63.7 62.5 64.43 65.68 68.64 65.9 65.6 65.3
04/05/2022 15:36:23 55.77 59.79 64.41 62.4 63.7 62.5 61.15 64.71 68.64 65.9 65.6 65.3
04/05/2022 15:36:24 56.27 57.69 64.41 62.4 63.7 62.5 64.92 64.72 68.64 65.9 65.6 65.3
04/05/2022 15:36:25 55.64 56.84 64.41 62.4 63.7 62.5 65.62 65.61 68.64 65.9 65.6 65.3
04/05/2022 15:36:26 56.23 56.49 64.41 62.4 63.7 62.5 62.65 65.61 68.64 65.9 65.6 65.3
04/05/2022 15:36:27 57.15 57.49 63.62 62.4 63.7 62.5 64.43 64.61 68.64 65.9 65.6 65.3
04/05/2022 15:36:28 59.01 58.71 61.96 62.4 63.7 62.5 63.89 64.42 68.64 65.9 65.6 65.3
04/05/2022 15:36:29 55.59 58.77 61.96 62.4 63.7 62.5 60.38 64.1 68.64 65.9 65.6 65.3
04/05/2022 15:36:30 57.7 57.72 61.96 62.4 63.7 62.5 59.57 62.05 68.64 65.9 65.6 65.3
04/05/2022 15:36:31 55.67 58.04 61.96 62.4 63.6 62.5 58.11 60.77 68.64 65.9 65.6 65.3
04/05/2022 15:36:32 67.47 66.69 66.69 62.5 63.6 62.5 68.89 68.14 68.64 65.9 65.6 65.3
04/05/2022 15:36:33 61.08 65.77 66.69 62.5 63.6 62.5 61.96 67.2 68.64 65.9 65.6 65.3
04/05/2022 15:36:34 54.35 63.25 66.69 62.5 63.5 62.5 58.32 64.52 68.64 65.9 65.6 65.3
04/05/2022 15:36:35 51.61 59.82 66.69 62.5 63.5 62.5 57.46 61.82 68.64 65.9 65.5 65.3
04/05/2022 15:36:36 51.08 56.56 66.69 62.5 63.5 62.5 56.53 59.62 68.64 65.9 65.5 65.3
04/05/2022 15:36:37 56.32 56.6 66.69 62.5 63.5 62.5 58.96 59.26 68.64 65.9 65.5 65.3
04/05/2022 15:36:38 52.6 55.62 66.69 62.5 63.5 62.5 56.09 58.59 68.64 65.9 65.5 65.3
04/05/2022 15:36:39 52.19 54.56 66.69 62.5 63.5 62.5 56.37 57.49 68.64 65.9 65.5 65.3
04/05/2022 15:36:40 52.98 53.22 66.69 62.5 63.5 62.4 56.94 57.08 68.64 65.9 65.5 65.3
04/05/2022 15:36:41 54.6 54.26 66.69 62.5 63.5 62.4 60.6 59.73 68.14 65.9 65.5 65.3
04/05/2022 15:36:42 53.86 54.5 66.69 62.5 63.5 62.4 58.04 59.73 68.14 65.9 65.5 65.3
04/05/2022 15:36:43 58.73 58.53 66.69 62.5 63.5 62.4 60.7 60.97 68.14 65.9 65.5 65.3
04/05/2022 15:36:44 53.21 56.73 66.69 62.5 63.5 62.4 59.31 59.78 68.14 65.9 65.5 65.3
04/05/2022 15:36:45 55.99 56.17 66.69 62.5 63.5 62.4 61.17 60.94 68.14 65.9 65.5 65.3
04/05/2022 15:36:46 52.02 55.53 66.69 62.5 63.5 62.4 60.12 60.41 68.14 65.9 65.5 65.3
04/05/2022 15:36:47 53.22 54.45 66.69 62.5 63.5 62.4 59.22 60.78 68.14 65.9 65.5 65.3
04/05/2022 15:36:48 54.65 54.28 66.69 62.5 63.5 62.4 60.26 60.21 68.14 65.9 65.5 65.3
04/05/2022 15:36:49 52.92 54.29 66.69 62.4 63.5 62.4 58.18 59.9 68.14 65.9 65.5 65.3
04/05/2022 15:36:50 52.49 53.64 66.69 62.4 63.5 62.4 58.59 59.65 68.14 65.8 65.5 65.3
04/05/2022 15:36:51 51.49 52.92 66.69 62 63.5 62.4 57.74 58.63 68.14 65.5 65.5 65.3
04/05/2022 15:36:52 62.54 61.57 66.69 62 63.5 62.4 64.36 63.55 68.14 65.5 65.5 65.3
04/05/2022 15:36:53 67.91 66.73 66.73 62.1 63.5 62.4 71.71 70.73 70.73 65.6 65.6 65.3
04/05/2022 15:36:54 55.47 66.65 66.73 62.1 63.5 62.4 63.78 70.79 70.79 65.6 65.6 65.3
04/05/2022 15:36:55 53.75 62.84 66.73 62.1 63.5 62.4 59.61 67.51 70.79 65.6 65.6 65.3
04/05/2022 15:36:56 60.01 60.31 66.73 62.1 63.5 62.4 62.07 64.36 70.79 65.6 65.6 65.3
04/05/2022 15:36:57 57.89 60.14 66.73 62.1 63.5 62.4 60.42 63.21 70.79 65.6 65.5 65.3
04/05/2022 15:36:58 51.62 58.42 66.73 62.1 63.5 62.4 56.58 61.38 70.79 65.6 65.5 65.3
04/05/2022 15:36:59 62.37 61.86 66.73 62.1 63.5 62.4 63.22 62.95 70.79 65.6 65.5 65.3
04/05/2022 15:37:00 49.61 60.72 66.73 62.1 63.5 62.4 55.04 62.02 70.79 65.6 65.5 65.3
04/05/2022 15:37:01 54.25 56.98 66.73 62.1 63.5 62.4 56.37 59.01 70.79 65.6 65.5 65.3
04/05/2022 15:37:02 51.14 55.97 66.73 62.1 63.4 62.4 68 67.66 70.79 65.6 65.5 65.2
04/05/2022 15:37:03 49.77 53.81 66.73 62.1 63.4 62.4 63.93 68.31 70.79 65.6 65.5 65.2
04/05/2022 15:37:04 50.77 51.66 66.73 62.1 63.4 62.4 56.86 65.14 70.79 65.6 65.5 65.2
04/05/2022 15:37:05 50.77 51.37 66.73 62.1 63.4 62.4 61.39 63.57 70.79 65.6 65.5 65.2
04/05/2022 15:37:06 50.43 51.28 66.73 62.1 63.4 62.4 55.22 60.92 70.79 65.6 65.5 65.2
04/05/2022 15:37:07 50.5 50.75 66.73 61.9 63.4 62.4 58.89 59.65 70.79 65.5 65.5 65.2
04/05/2022 15:37:08 52.65 52.22 66.73 61.9 63.4 62.4 58.12 58.99 70.79 65.4 65.5 65.2
04/05/2022 15:37:09 51.54 51.94 66.73 61.9 63.4 62.4 61.4 61.49 70.79 65.4 65.5 65.2
04/05/2022 15:37:10 52 52.03 66.73 61.8 63.4 62.4 57.58 59.61 70.79 65.4 65.5 65.2
04/05/2022 15:37:11 52.39 52.63 66.73 61.8 63.4 62.4 58.14 58.86 70.79 65.4 65.5 65.2
04/05/2022 15:37:12 52.26 52.29 66.73 61.6 63.4 62.4 60.45 59.89 70.79 65.3 65.5 65.2
04/05/2022 15:37:13 52.35 52.44 66.73 61.6 63.4 62.4 61.51 61.37 70.79 65.3 65.5 65.2
04/05/2022 15:37:14 54.33 53.98 66.73 61.6 63.4 62.4 61.26 61.58 70.79 65.3 65.5 65.2
04/05/2022 15:37:15 52.29 53.94 66.73 61.6 63.4 62.4 61.5 61.77 70.79 65.2 65.5 65.2
04/05/2022 15:37:16 53 53.3 66.73 61.6 63.4 62.4 61.76 61.97 70.79 65.2 65.5 65.2
04/05/2022 15:37:17 52.41 52.99 66.73 61.6 63.4 62.4 61.72 62.23 70.79 65.2 65.5 65.2
04/05/2022 15:37:18 51.6 52.74 66.73 61.6 63.4 62.4 61.36 62.13 70.79 65.2 65.5 65.2
04/05/2022 15:37:19 52.24 52.27 66.73 61.6 63.4 62.4 60.52 61.63 70.79 65.2 65.5 65.2
04/05/2022 15:37:20 52.9 52.66 66.73 61.6 63.4 62.4 60.6 61.4 70.79 65.2 65.5 65.2
04/05/2022 15:37:21 53.3 53.27 66.73 61.5 63.4 62.4 61.04 62.34 70.79 65.2 65.4 65.2
04/05/2022 15:37:22 52.53 53.2 66.73 61.5 63.4 62.4 55.99 60.2 70.79 65.2 65.4 65.2
04/05/2022 15:37:23 51.6 52.72 66.65 61.5 63.4 62.4 55.82 58.04 70.79 65.2 65.4 65.2
04/05/2022 15:37:24 54.77 54.43 62.84 61.5 63.4 62.4 57.16 57.2 68.31 65.1 65.4 65.2
04/05/2022 15:37:25 51.73 54.39 61.86 61.4 63.4 62.4 56.09 57.19 68.31 65.1 65.4 65.2
04/05/2022 15:37:26 52.27 52.98 61.86 61.4 63.4 62.4 56.2 56.54 68.31 65.1 65.4 65.2
04/05/2022 15:37:27 51.08 52.51 61.86 61.4 63.4 62.4 56.08 56.32 68.31 65.1 65.4 65.2
04/05/2022 15:37:28 52.59 52.33 61.86 61.4 63.4 62.4 56.02 56.27 68.31 65 65.4 65.2
04/05/2022 15:37:29 51.09 52.19 60.72 61.3 63.4 62.4 55.82 56.07 68.31 65 65.4 65.2
04/05/2022 15:37:30 52.05 51.95 56.98 61.3 63.4 62.4 55.92 56.05 68.31 65 65.4 65.2
04/05/2022 15:37:31 51.29 51.86 55.97 61.3 63.3 62.4 55.65 55.94 68.31 65 65.4 65.2
04/05/2022 15:37:32 52.76 52.43 54.43 61.3 63.3 62.4 56.53 56.37 68.31 65 65.4 65.2
04/05/2022 15:37:33 52.09 52.26 54.43 61.3 63.3 62.4 61.53 60.57 65.14 65 65.4 65.2
04/05/2022 15:37:34 53.88 53.5 54.43 61.3 63.3 62.4 61.54 61.48 63.57 65 65.4 65.2
04/05/2022 15:37:35 52.12 53.12 54.43 61.3 63.3 62.4 62.03 62.01 62.34 65 65.4 65.2
04/05/2022 15:37:36 52.93 52.83 54.43 61.3 63.3 62.4 62.85 62.79 62.79 65 65.4 65.2
04/05/2022 15:37:37 52.78 52.92 54.43 61.3 63.3 62.4 62.98 63.72 63.72 65 65.4 65.2
04/05/2022 15:37:38 55.1 54.6 54.6 61.2 63.3 62.4 61.99 62.87 63.72 65 65.4 65.2
04/05/2022 15:37:39 52.01 54.33 54.6 61.2 63.3 62.4 61.23 62.33 63.72 65 65.4 65.2
04/05/2022 15:37:40 53.49 53.63 54.6 61.2 63.3 62.4 62.38 62.64 63.72 65 65.4 65.2
04/05/2022 15:37:41 51.96 53.33 54.6 61.2 63.3 62.4 61.4 62.26 63.72 65 65.4 65.2
04/05/2022 15:37:42 53.01 53.12 54.6 61.2 63.3 62.4 61.48 62.06 63.72 64.9 65.4 65.2
04/05/2022 15:37:43 52.23 53.01 54.6 61.1 63.3 62.3 61.12 61.86 63.72 64.9 65.4 65.2
04/05/2022 15:37:44 54.55 54.25 54.6 61.1 63.3 62.3 61.89 62.07 63.72 64.9 65.4 65.2
04/05/2022 15:37:45 52.42 53.77 54.6 61.1 63.3 62.3 61.74 62.26 63.72 64.9 65.4 65.2
04/05/2022 15:37:46 53.65 53.66 54.6 61.1 63.3 62.3 62.1 62.52 63.72 64.9 65.4 65.2
04/05/2022 15:37:47 51.7 53.48 54.6 61.1 63.3 62.3 61.5 62.33 63.72 64.9 65.4 65.2
04/05/2022 15:37:48 52.98 53.01 54.6 61 63.3 62.3 61.56 62.09 63.72 64.9 65.4 65.2
04/05/2022 15:37:49 51.89 52.86 54.6 61 63.3 62.3 61.05 61.99 63.72 64.9 65.4 65.2
04/05/2022 15:37:50 53.96 53.57 54.6 61 63.2 62.3 61.5 61.94 63.72 64.9 65.4 65.2
04/05/2022 15:37:51 52.12 53.46 54.6 61 63.2 62.3 61.35 61.85 63.72 64.9 65.4 65.2
04/05/2022 15:37:52 53.68 53.51 54.6 61 63.2 62.3 62.68 62.46 63.72 64.9 65.4 65.2
04/05/2022 15:37:53 54.53 54.44 54.6 61 63.2 62.3 63.42 63.87 63.87 64.9 65.4 65.2
04/05/2022 15:37:54 53.92 54.2 54.6 61 63.2 62.3 62.12 63.04 63.87 64.9 65.4 65.2
04/05/2022 15:37:55 52.32 54.1 54.6 60.9 63.2 62.3 61.49 62.64 63.87 64.9 65.4 65.2
04/05/2022 15:37:56 54.43 54.25 54.6 60.9 63.2 62.3 62.19 62.65 63.87 64.9 65.4 65.2
04/05/2022 15:37:57 51.93 53.98 54.6 60.9 63.2 62.3 61.61 62.69 63.87 64.8 65.4 65.2
04/05/2022 15:37:58 52.7 52.87 54.6 60.9 63.2 62.3 61.33 62.08 63.87 64.8 65.4 65.2
04/05/2022 15:37:59 53.25 53.33 54.6 60.9 63.2 62.3 61.5 61.88 63.87 64.8 65.4 65.2
04/05/2022 15:38:00 54.76 54.48 54.6 60.9 63.2 62.3 61.86 62.12 63.87 64.8 65.4 65.2
04/05/2022 15:38:01 53.12 54.25 54.6 60.8 63.2 62.3 62.21 62.47 63.87 64.8 65.4 65.2
04/05/2022 15:38:02 53.13 53.66 54.6 60.8 63.2 62.3 61.59 62.28 63.87 64.8 65.4 65.1
04/05/2022 15:38:03 54.44 54.35 54.6 60.7 63.2 62.3 61.58 62.2 63.87 64.8 65.4 65.1
04/05/2022 15:38:04 54.69 54.75 54.75 60.7 63.2 62.3 62.05 62.27 63.87 64.8 65.4 65.1
04/05/2022 15:38:05 54.6 54.98 54.98 60.7 63.2 62.3 62.27 62.63 63.87 64.8 65.4 65.1
04/05/2022 15:38:06 53.67 54.36 54.98 60.7 63.2 62.3 61.65 62.33 63.87 64.8 65.4 65.1
04/05/2022 15:38:07 54.69 54.5 54.98 60.7 63.2 62.3 62.31 62.57 63.87 64.8 65.4 65.1
04/05/2022 15:38:08 55.01 55.02 55.02 60.7 63.2 62.3 61.79 62.4 63.87 64.8 65.4 65.1
04/05/2022 15:38:09 54.39 55.07 55.07 60.6 63.2 62.3 62.73 63.11 63.87 64.7 65.4 65.1
04/05/2022 15:38:10 53.26 54.67 55.07 60.6 63.2 62.3 62.2 62.83 63.87 64.8 65.3 65.1
04/05/2022 15:38:11 52.77 53.7 55.07 60.6 63.2 62.3 61.81 62.53 63.87 64.8 65.3 65.1
04/05/2022 15:38:12 55.37 54.88 55.07 60.6 63.2 62.3 61.66 62.26 63.87 64.7 65.3 65.1
04/05/2022 15:38:13 53.36 54.94 55.07 60.6 63.2 62.3 61.97 62.42 63.87 64.7 65.3 65.1
04/05/2022 15:38:14 54.31 54.5 55.07 60.5 63.2 62.3 61.88 62.41 63.87 64.7 65.3 65.1
04/05/2022 15:38:15 53.56 54.07 55.07 60.5 63.2 62.3 61.79 62.37 63.87 64.7 65.3 65.1
04/05/2022 15:38:16 54.55 54.55 55.07 60.4 63.2 62.3 61.95 62.42 63.87 64.7 65.3 65.1
04/05/2022 15:38:17 52.57 54.3 55.07 60.4 63.2 62.3 62.48 62.79 63.87 64.7 65.3 65.1
04/05/2022 15:38:18 53.73 53.66 55.07 60.4 63.2 62.3 61.23 62.35 63.87 64.7 65.3 65.1
04/05/2022 15:38:19 55.06 55.03 55.07 60.4 63.2 62.3 61.36 61.97 63.87 64.7 65.3 65.1
04/05/2022 15:38:20 54.77 55.5 55.5 60.4 63.2 62.3 61.55 62.05 63.87 64.7 65.3 65.1
04/05/2022 15:38:21 54.09 55.12 55.5 60.4 63.2 62.3 61.82 62.24 63.87 64.7 65.3 65.1
04/05/2022 15:38:22 52.31 54.09 55.5 60.4 63.2 62.3 61.51 62.05 63.87 64.7 65.3 65.1
04/05/2022 15:38:23 53.99 53.83 55.5 60.4 63.2 62.3 61.54 61.94 63.11 64.7 65.3 65.1
04/05/2022 15:38:24 54.37 54.27 55.5 60.4 63.2 62.3 61.41 61.95 63.11 64.7 65.3 65.1
04/05/2022 15:38:25 52.71 54.3 55.5 60.4 63.2 62.3 61.18 62.76 63.11 64.7 65.3 65.1
04/05/2022 15:38:26 51.66 53.05 55.5 60.3 63.2 62.3 56.1 60.93 63.11 64.6 65.3 65.1
04/05/2022 15:38:27 50.53 52.36 55.5 60.3 63.2 62.3 57.88 58.94 63.11 64.6 65.3 65.1
04/05/2022 15:38:28 51.46 51.58 55.5 60.3 63.2 62.3 57.37 58.25 63.11 64.6 65.3 65.1
04/05/2022 15:38:29 51.93 51.95 55.5 60.3 63.2 62.3 56.59 57.69 63.11 64.6 65.3 65.1
04/05/2022 15:38:30 51.64 51.9 55.5 60.2 63.2 62.3 56.46 56.99 63.11 64.6 65.3 65.1
04/05/2022 15:38:31 51.39 51.87 55.5 60.2 63.2 62.3 57.05 57.14 63.11 64.6 65.3 65.1
04/05/2022 15:38:32 53.05 52.88 55.5 60.2 63.1 62.3 60.41 60.14 63.11 64.6 65.3 65.1
04/05/2022 15:38:33 51.92 52.49 55.5 60.2 63.1 62.3 60.87 60.95 63.11 64.6 65.3 65.1
04/05/2022 15:38:34 53.22 53.03 55.5 60.1 63.1 62.3 61.25 61.49 63.11 64.5 65.3 65.1
04/05/2022 15:38:35 51.37 53 55.5 60.1 63.1 62.3 56.43 60.77 63.11 64.5 65.3 65.1
04/05/2022 15:38:36 53.18 53.13 55.5 60.1 63.1 62.3 56.44 58.57 63.11 64.5 65.3 65.1
04/05/2022 15:38:37 51.98 52.72 55.5 60.1 63.1 62.3 61.34 60.54 63.11 64.5 65.3 65.1
04/05/2022 15:38:38 54.91 54.26 55.5 60.1 63.1 62.3 62.02 61.84 63.11 64.5 65.3 65.1
04/05/2022 15:38:39 51.61 54.2 55.5 60.1 63.1 62.3 62.07 62.36 62.83 64.5 65.3 65.1
04/05/2022 15:38:40 54.57 54.25 55.5 60.1 63.1 62.3 61.91 62.3 62.79 64.5 65.3 65.1
04/05/2022 15:38:41 53.76 54.42 55.5 60.1 63.1 62.3 63.45 63.49 63.49 64.5 65.3 65.1
04/05/2022 15:38:42 53.06 53.74 55.5 60.1 63.1 62.3 61.46 62.94 63.49 64.5 65.3 65.1
04/05/2022 15:38:43 52.24 53.54 55.5 60 63.1 62.3 61.52 62.46 63.49 64.5 65.3 65.1
04/05/2022 15:38:44 53.93 53.73 55.5 60 63.1 62.3 61.38 62.09 63.49 64.5 65.3 65.1
04/05/2022 15:38:45 52.06 53.72 55.5 60 63.1 62.3 61.06 61.78 63.49 64.5 65.3 65.1
04/05/2022 15:38:46 52.84 53.19 55.5 60 63.1 62.3 61.03 61.67 63.49 64.4 65.3 65.1
04/05/2022 15:38:47 52.12 52.74 55.5 59.9 63.1 62.3 60.64 61.36 63.49 64.4 65.3 65.1
04/05/2022 15:38:48 54.53 53.94 55.5 59.9 63.1 62.3 60.87 61.33 63.49 64.4 65.3 65.1
04/05/2022 15:38:49 52.5 53.93 55.5 59.9 63.1 62.3 61.73 61.87 63.49 64.4 65.3 65.1
04/05/2022 15:38:50 52.64 53.18 55.12 59.9 63.1 62.3 61.72 62.22 63.49 64.4 65.3 65.1
04/05/2022 15:38:51 53.81 53.6 54.42 59.9 63.1 62.3 69.51 68.55 68.55 64.4 65.3 65.1
04/05/2022 15:38:52 54.16 54.09 54.42 59.9 63.1 62.3 62.03 66.81 68.55 64.4 65.3 65.1
04/05/2022 15:38:53 53.87 54.14 54.42 59.9 63.1 62.3 61.59 64.61 68.55 64.4 65.3 65.1
04/05/2022 15:38:54 53.33 53.9 54.42 59.9 63.1 62.3 61.5 63.21 68.55 64.4 65.3 65.1
04/05/2022 15:38:55 53.75 54.08 54.42 59.8 63.1 62.2 63.12 63.23 68.55 64.4 65.3 65.1
04/05/2022 15:38:56 53.96 54.05 54.42 59.8 63.1 62.2 63.06 63.44 68.55 64.4 65.3 65.1
04/05/2022 15:38:57 54.18 54.24 54.42 59.8 63.1 62.2 62.97 63.54 68.55 64.4 65.3 65.1
04/05/2022 15:38:58 53.69 54.27 54.42 59.8 63.1 62.2 62.56 63.27 68.55 64.4 65.3 65.1
04/05/2022 15:38:59 52.88 53.74 54.42 59.7 63.1 62.2 62.45 63.16 68.55 64.4 65.3 65.1
04/05/2022 15:39:00 53 53.52 54.42 59.7 63.1 62.2 62.58 63.26 68.55 64.3 65.2 65.1
04/05/2022 15:39:01 52.46 53.14 54.42 59.6 63 62.2 62.22 62.84 68.55 64.3 65.2 65.1
04/05/2022 15:39:02 53.59 53.61 54.42 59.6 63 62.2 62.06 62.79 68.55 64.3 65.2 65.1
04/05/2022 15:39:03 60.46 59.66 59.66 59.5 63 62.2 63.89 63.9 68.55 64.3 65.2 65.1
04/05/2022 15:39:04 54.03 59.66 59.66 59.5 63 62.2 62.14 63.86 68.55 64.2 65.2 65.1
04/05/2022 15:39:05 55.94 57.1 59.66 59.5 63 62.2 63.01 63.33 68.55 64.2 65.2 65.1
04/05/2022 15:39:06 62.74 62.34 62.34 59.4 63 62.2 65.35 65.19 68.55 64.2 65.2 65.1
04/05/2022 15:39:07 64.26 64.7 64.7 59.3 63 62.2 65.31 66.03 68.55 64 65.2 65.1
04/05/2022 15:39:08 56.6 64.7 64.7 59.2 63 62.2 63.3 66.03 68.55 64 65.2 65.1
04/05/2022 15:39:09 57.95 61.34 64.7 59.2 63 62.2 63.28 64.72 68.55 64 65.2 65.1
04/05/2022 15:39:10 55.59 59.53 64.7 59.2 63 62.2 62.35 64.17 68.55 64 65.2 65.1
04/05/2022 15:39:11 56.8 58.58 64.7 59.2 63 62.2 62.65 63.4 68.55 64 65.2 65.1
04/05/2022 15:39:12 57.5 58.54 64.7 59.2 63 62.2 63.56 63.92 68.55 64 65.2 65.1
04/05/2022 15:39:13 53.36 56.73 64.7 59.1 63 62.2 62.99 63.65 68.55 64 65.2 65.1
04/05/2022 15:39:14 52.88 54.96 64.7 59.1 63 62.2 62.22 63.33 68.55 64 65.2 65.1
04/05/2022 15:39:15 62.87 62.23 64.7 59.1 63 62.2 64.92 64.87 68.55 63.9 65.2 65.1
04/05/2022 15:39:16 55.49 62.05 64.7 58.8 63 62.2 62.17 64.84 68.55 63.9 65.2 65.1
04/05/2022 15:39:17 52.54 59.26 64.7 58.6 63 62.2 61.74 63.57 68.55 63.8 65.2 65.1
04/05/2022 15:39:18 58.04 58.2 64.7 58.5 63 62.2 62.55 62.83 68.55 63.8 65.2 65.1
04/05/2022 15:39:19 53.04 57.66 64.7 58.5 63 62.2 61.97 62.89 68.55 63.8 65.2 65.1
04/05/2022 15:39:20 55.53 55.69 64.7 58.5 63 62.2 61.65 62.63 68.55 63.8 65.2 65.1
04/05/2022 15:39:21 52.5 55.47 64.7 58.5 63 62.2 62.17 62.59 66.81 63.8 65.2 65.1
04/05/2022 15:39:22 53.16 53.86 64.7 58.5 63 62.2 61.31 62.36 66.03 63.8 65.2 65.1
04/05/2022 15:39:23 55.78 55.81 64.7 58.5 63 62.2 61.74 62.08 66.03 63.8 65.2 65.1
04/05/2022 15:39:24 61.33 60.88 64.7 58.5 63 62.2 68.32 67.84 67.84 63.8 65.2 65.1
04/05/2022 15:39:25 55.1 59.44 64.7 58.5 63 62.2 62.2 66.53 67.84 63.8 65.2 65.1
04/05/2022 15:39:26 54.15 57.33 64.7 58.5 63 62.2 61.85 64.46 67.84 63.8 65.2 65.1
04/05/2022 15:39:27 53.31 55.7 64.7 58.5 63 62.2 61.65 63.18 67.84 63.8 65.2 65.1
04/05/2022 15:39:28 54.41 55.02 64.7 58.5 63 62.2 62.15 62.72 67.84 63.8 65.2 65.1
04/05/2022 15:39:29 53.75 54.42 64.7 58.4 63 62.2 62.85 63.18 67.84 63.8 65.2 65.1
04/05/2022 15:39:30 53.23 54.03 64.7 58.4 63 62.2 61.3 62.85 67.84 63.8 65.2 65.1
04/05/2022 15:39:31 52.53 53.38 64.7 58.4 63 62.2 61.3 62.08 67.84 63.8 65.2 65.1
04/05/2022 15:39:32 53.81 53.46 64.7 58.4 63 62.2 61.47 62.13 67.84 63.8 65.2 65.1
04/05/2022 15:39:33 55.62 55.2 64.7 58.4 63 62.2 63.3 62.81 67.84 63.8 65.2 65.1
04/05/2022 15:39:34 61.36 60.03 64.7 58.5 62.9 62.2 65.62 64.92 67.84 63.8 65.2 65.1
04/05/2022 15:39:35 59.75 60.57 64.7 58.5 62.9 62.2 64.06 64.91 67.84 63.8 65.2 65.1
04/05/2022 15:39:36 54.41 59.38 64.7 58.5 62.9 62.2 62.28 64.3 67.84 63.8 65.2 65.1
04/05/2022 15:39:37 57.15 57.8 64.7 58.5 62.9 62.2 63.61 63.72 67.84 63.8 65.2 65.1
04/05/2022 15:39:38 54.05 56.83 62.23 58.5 62.9 62.2 62.32 63.79 67.84 63.8 65.2 65.1
04/05/2022 15:39:39 58.62 57.76 62.23 58.5 62.9 62.2 63.57 63.54 67.84 63.8 65.2 65.1
04/05/2022 15:39:40 56.47 57.62 62.23 58.5 62.9 62.2 62.8 63.49 67.84 63.8 65.2 65.1
04/05/2022 15:39:41 56.88 57.07 62.23 58.4 62.9 62.2 63.61 63.58 67.84 63.8 65.2 65.1
04/05/2022 15:39:42 54.51 57.2 62.23 58.4 62.9 62.2 62.64 63.69 67.84 63.8 65.2 65.1
04/05/2022 15:39:43 54.08 55.38 62.23 58.4 62.9 62.2 62.21 63.22 67.84 63.8 65.2 65.1
04/05/2022 15:39:44 59.55 59.26 62.23 58.4 62.9 62.2 63.69 63.32 67.84 63.8 65.2 65.1
04/05/2022 15:39:45 57.45 59.5 62.05 58.4 62.9 62.2 63.69 64.51 67.84 63.8 65.2 65.1
04/05/2022 15:39:46 52.88 57.87 60.88 58.4 62.9 62.2 61.99 63.49 67.84 63.8 65.2 65.1
04/05/2022 15:39:47 53.05 55.42 60.88 58.4 62.9 62.2 61.87 62.8 67.84 63.8 65.2 65.1
04/05/2022 15:39:48 58.99 58.42 60.88 58.4 62.9 62.2 63.82 63.2 67.84 63.8 65.2 65.1
04/05/2022 15:39:49 66.49 65.91 65.91 58.5 62.9 62.2 68.81 68.22 68.22 63.9 65.2 65.1
04/05/2022 15:39:50 54.86 63.68 65.91 58.5 62.9 62.2 62.04 66.56 68.22 63.9 65.2 65.1
04/05/2022 15:39:51 59.14 61.43 65.91 58.5 62.9 62.2 62.96 64.72 68.22 63.9 65.2 65.1
04/05/2022 15:39:52 54.64 59.02 65.91 58.5 62.9 62.2 61.46 63.45 68.22 63.9 65.2 65.1
04/05/2022 15:39:53 52.49 56.78 65.91 58.5 62.9 62.2 61.25 62.29 68.22 63.9 65.2 65.1
04/05/2022 15:39:54 52.58 54.56 65.91 58.5 62.9 62.2 61.13 61.84 68.22 63.9 65.2 65.1
04/05/2022 15:39:55 52.5 53.41 65.91 58.5 62.9 62.2 61.6 61.95 68.22 63.9 65.2 65.1
04/05/2022 15:39:56 53.84 53.54 65.91 58.5 62.9 62.2 61.69 62 68.22 63.9 65.2 65.1
04/05/2022 15:39:57 54.34 54.04 65.91 58.4 62.9 62.2 62.45 62.35 68.22 63.8 65.2 65.1
04/05/2022 15:39:58 54 54.22 65.91 58.4 62.9 62.2 62.28 62.75 68.22 63.8 65.2 65.1
04/05/2022 15:39:59 53.75 54.04 65.91 58.4 62.9 62.2 62.12 62.55 68.22 63.8 65.2 65.1
04/05/2022 15:40:00 53.93 54.06 65.91 58.4 62.9 62.2 61.37 62.34 68.22 63.8 65.2 65.1
04/05/2022 15:40:01 53.62 53.98 65.91 58.4 62.9 62.2 61.41 62.14 68.22 63.8 65.2 65.1
04/05/2022 15:40:02 53.51 53.86 65.91 58.4 62.9 62.2 61.53 62.07 68.22 63.8 65.2 65.1
04/05/2022 15:40:03 52.68 53.5 65.91 58.4 62.9 62.2 61.16 61.86 68.22 63.8 65.2 65.1
04/05/2022 15:40:04 53.93 53.73 65.91 58.4 62.9 62.2 62.25 62.16 68.22 63.8 65.2 65.1
04/05/2022 15:40:05 54.33 54.24 65.91 58.4 62.9 62.2 62.74 62.55 68.22 63.8 65.2 65.1
04/05/2022 15:40:06 53.5 54.04 65.91 58.3 62.9 62.2 61.25 62.62 68.22 63.8 65.2 65.1
04/05/2022 15:40:07 52.8 53.71 65.91 58.3 62.9 62.2 61.11 62.15 68.22 63.8 65.2 65
04/05/2022 15:40:08 53.26 53.35 65.91 58.2 62.9 62.2 61.02 61.69 68.22 63.7 65.2 65
04/05/2022 15:40:09 52.61 53.34 65.91 58.2 62.9 62.2 61.49 61.84 68.22 63.7 65.2 65
04/05/2022 15:40:10 52.69 52.97 65.91 58.2 62.9 62.2 61.14 61.88 68.22 63.7 65.2 65
04/05/2022 15:40:11 51.62 52.73 65.91 58.2 62.9 62.2 60 61.41 68.22 63.7 65.1 65
04/05/2022 15:40:12 53.49 53.07 65.91 58.2 62.9 62.2 60.34 60.68 68.22 63.7 65.1 65
04/05/2022 15:40:13 52.25 52.86 65.91 58.1 62.9 62.2 60.44 60.86 68.22 63.7 65.1 65
04/05/2022 15:40:14 51.71 52.5 65.91 58 62.9 62.2 60.87 61.25 68.22 63.6 65.1 65
04/05/2022 15:40:15 52.26 52.4 65.91 58 62.9 62.2 61.16 61.58 68.22 63.6 65.1 65
04/05/2022 15:40:16 53.59 53.28 65.91 57.9 62.9 62.2 60.9 61.47 68.22 63.6 65.1 65
04/05/2022 15:40:17 53.88 53.85 65.91 57.9 62.9 62.2 60.62 61.43 68.22 63.6 65.1 65
04/05/2022 15:40:18 51.24 53.57 65.91 57.9 62.9 62.2 59.66 61.02 68.22 63.6 65.1 65
04/05/2022 15:40:19 50.55 52.26 63.68 57.9 62.9 62.2 57.81 59.84 66.56 63.6 65.1 65
04/05/2022 15:40:20 49.56 51.16 61.43 57.8 62.8 62.2 55.38 58.53 64.72 63.6 65.1 65
04/05/2022 15:40:21 48.87 50.25 59.02 57.8 62.8 62.2 54.5 56.81 63.45 63.5 65.1 65
04/05/2022 15:40:22 49.82 49.94 56.78 57.8 62.8 62.2 54.91 55.5 62.75 63.5 65.1 65
04/05/2022 15:40:23 50.17 50.2 54.56 57.8 62.8 62.2 54.85 55.13 62.75 63.5 65.1 65
04/05/2022 15:40:24 49.92 50.14 54.24 57.8 62.8 62.2 54.78 55.04 62.75 63.5 65.1 65
04/05/2022 15:40:25 48.88 50.24 54.24 57.8 62.8 62.2 53.95 55.03 62.75 63.5 65.1 65
04/05/2022 15:40:26 49.52 49.73 54.24 57.5 62.8 62.2 54.15 54.38 62.75 63.4 65.1 65
04/05/2022 15:40:27 49.2 49.34 54.24 57.5 62.8 62.2 54.4 54.45 62.75 63.4 65.1 65
04/05/2022 15:40:28 49.26 49.35 54.24 57.5 62.8 62.2 54.73 54.73 62.62 63.4 65.1 65
04/05/2022 15:40:29 49.09 49.53 54.24 57.5 62.8 62.2 54.53 54.67 62.62 63.4 65.1 65
04/05/2022 15:40:30 49.51 49.52 54.24 57.5 62.8 62.2 54.79 54.76 62.62 63.4 65.1 65
04/05/2022 15:40:31 49.95 49.96 54.24 57.4 62.8 62.2 54.57 54.89 62.62 63.4 65.1 65
04/05/2022 15:40:32 49.11 49.68 54.24 57.2 62.8 62.2 54.65 54.72 62.62 63.3 65.1 65
04/05/2022 15:40:33 50.48 50.23 54.24 57.1 62.8 62.2 55.12 55.07 62.62 63.3 65.1 65
04/05/2022 15:40:34 49.62 50.16 54.24 57.1 62.8 62.2 54.44 54.99 62.62 63.3 65.1 65
04/05/2022 15:40:35 53.54 52.87 54.04 57.1 62.8 62.2 57.28 56.65 62.62 63.3 65.1 65
04/05/2022 15:40:36 51.13 53.13 53.85 57 62.8 62.2 56.14 56.78 62.15 63.2 65.1 65
04/05/2022 15:40:37 49.25 51.66 53.85 56.8 62.8 62.2 55.39 56.45 61.88 63.2 65.1 65
04/05/2022 15:40:38 49.63 50.33 53.85 56.6 62.8 62.2 55.14 55.65 61.88 63.1 65.1 65
04/05/2022 15:40:39 49.83 49.98 53.85 56.4 62.8 62.2 55.15 55.39 61.88 63.1 65.1 65
04/05/2022 15:40:40 50 50.03 53.85 56.4 62.7 62.2 55.5 55.7 61.58 63.1 65 65
04/05/2022 15:40:41 50.01 50.1 53.85 56.4 62.7 62.2 56.66 56.3 61.58 63 65 65
04/05/2022 15:40:42 49.69 50.02 53.85 56.4 62.7 62.2 54.89 56.2 61.58 63 65 65
04/05/2022 15:40:43 49.65 49.89 53.85 56.4 62.7 62.2 54.99 55.51 61.58 63 65 65
04/05/2022 15:40:44 50.39 50.15 53.85 56.3 62.7 62.2 57.58 57.34 61.58 63 65 65
04/05/2022 15:40:45 49.93 50.2 53.85 56.3 62.7 62.2 55.04 56.64 61.47 63 65 65
04/05/2022 15:40:46 49.83 50.08 53.85 56.1 62.7 62.2 54.6 55.83 61.43 62.2 65 65
04/05/2022 15:40:47 49.75 49.99 53.57 56.1 62.7 62.2 56.91 56.48 61.02 62.2 64.9 65
04/05/2022 15:40:48 49.86 49.92 53.13 56.1 62.6 62.2 55.15 56.44 59.84 62.2 64.9 65
04/05/2022 15:40:49 49.7 49.87 53.13 56.1 62.6 62.2 55.94 55.94 58.53 62.2 64.9 65
04/05/2022 15:40:50 49.9 49.89 53.13 56.1 62.6 62.2 57.02 56.81 57.34 62.1 64.9 65
04/05/2022 15:40:51 50.12 50.15 53.13 56.1 62.5 62.2 56.86 56.93 57.34 62.1 64.8 65
04/05/2022 15:40:52 49.67 50.07 53.13 55.9 62.5 62.2 55.95 56.85 57.34 62.1 64.8 65
04/05/2022 15:40:53 50.2 50.16 53.13 55.9 62.5 62.2 56.49 56.59 57.34 62 64.8 65
04/05/2022 15:40:54 50.17 50.27 53.13 55.8 62.5 62.2 56.58 56.74 57.34 62 64.8 65
04/05/2022 15:40:55 49.9 50.33 53.13 55.8 62.5 62.2 57.42 57.61 57.61 62 64.8 65
04/05/2022 15:40:56 50.24 50.32 53.13 55.7 62.5 62.2 56.44 56.92 57.61 62 64.8 65
04/05/2022 15:40:57 50.69 50.64 53.13 55.6 62.5 62.2 56.03 56.79 57.61 61.9 64.8 65
04/05/2022 15:40:58 50.03 50.48 53.13 55.6 62.4 62.2 56.32 57 57.61 61.9 64.8 65
04/05/2022 15:40:59 49.74 50.24 53.13 55.6 62.4 62.2 58.36 58.01 58.01 61.9 64.8 65
04/05/2022 15:41:00 51.05 50.75 53.13 55.5 62.4 62.2 57.81 58.57 58.57 61.9 64.7 65
04/05/2022 15:41:01 51.19 51.14 53.13 55.5 62.4 62.2 57.58 57.97 58.57 61.8 64.7 65
04/05/2022 15:41:02 50.26 50.96 53.13 55.5 62.4 62.2 56.37 57.4 58.57 61.8 64.7 65
04/05/2022 15:41:03 50.28 50.5 53.13 55.4 62.4 62.2 56.51 57.19 58.57 61.8 64.7 65
04/05/2022 15:41:04 50.12 50.46 53.13 55.4 62.4 62.2 57.25 57.32 58.57 61.8 64.7 65
04/05/2022 15:41:05 49.48 50.14 53.13 55.4 62.4 62.2 56.21 56.82 58.57 61.8 64.7 65
04/05/2022 15:41:06 50.22 50.24 51.66 55.4 62.4 62.2 57.03 57.36 58.57 61.7 64.7 65
04/05/2022 15:41:07 49.49 49.99 51.14 55.3 62.4 62.2 56.92 57.09 58.57 61.7 64.7 65
04/05/2022 15:41:08 49.44 49.71 51.14 55.3 62.3 62.2 56.03 56.88 58.57 61.7 64.7 65
04/05/2022 15:41:09 49.51 49.64 51.14 55.3 62.3 62.2 56.98 57.41 58.57 61.7 64.7 65
04/05/2022 15:41:10 50.95 50.82 51.14 55.3 62.3 62.2 56.79 56.89 58.57 61.7 64.7 65
04/05/2022 15:41:11 50.58 51.06 51.14 55.3 62.3 62.2 57.24 57.45 58.57 61.6 64.7 65
04/05/2022 15:41:12 50.53 50.71 51.14 55.2 62.3 62.2 57.14 57.29 58.57 61.6 64.6 65
04/05/2022 15:41:13 53.38 52.76 52.76 55.2 62.3 62.2 69.1 68.52 68.52 61.6 64.7 65
04/05/2022 15:41:14 51.15 52.76 52.76 55.2 62.3 62.2 61.89 68.55 68.55 61.6 64.7 65
04/05/2022 15:41:15 51.51 52.08 52.76 55.2 62.3 62.2 57.33 65.45 68.55 61.6 64.7 65
04/05/2022 15:41:16 53.16 52.9 52.9 55.2 61.9 62.2 59.29 62.26 68.55 61.6 64.5 65
04/05/2022 15:41:17 51.52 53.02 53.02 55.2 61.9 62.2 56.97 60.77 68.55 61.6 64.5 65
04/05/2022 15:41:18 50.62 51.92 53.02 55.2 61.9 62.2 57.13 58.58 68.55 61.5 64.5 65
04/05/2022 15:41:19 50.5 51.1 53.02 55.2 61.9 62.2 57.11 57.81 68.55 61.5 64.5 65
04/05/2022 15:41:20 51.82 51.6 53.02 55.2 61.9 62.2 57.14 57.81 68.55 61.5 64.5 65
04/05/2022 15:41:21 55.78 54.89 54.89 55.1 61.9 62.2 59.45 58.97 68.55 61.5 64.5 65
04/05/2022 15:41:22 51.44 54.71 54.89 55.1 61.9 62.2 57.45 58.84 68.55 61.4 64.5 65
04/05/2022 15:41:23 50.85 53.14 54.89 55.1 61.9 62.2 56.62 58.21 68.55 61.4 64.5 65
04/05/2022 15:41:24 57.54 56.79 56.79 55.1 61.9 62.2 61.87 60.73 68.55 61.4 64.5 65
04/05/2022 15:41:25 50.26 55.57 56.79 55.1 61.9 62.2 56.09 60.41 68.55 61.4 64.5 65
04/05/2022 15:41:26 51.89 53.18 56.79 55.1 61.9 62.2 58.26 58.66 68.55 61.4 64.5 65
04/05/2022 15:41:27 51.81 52.36 56.79 55 61.9 62.2 59.21 59.2 68.55 61.3 64.5 65
04/05/2022 15:41:28 51.06 52.13 56.79 55 61.9 62.2 56.57 59.23 68.55 61.3 64.4 65
04/05/2022 15:41:29 53.16 52.82 56.79 55 61.9 62.2 59.26 58.89 68.55 61.3 64.4 65
04/05/2022 15:41:30 52.65 52.96 56.79 55 61.9 62.2 57.22 58.83 68.55 61.3 64.4 65
04/05/2022 15:41:31 52.19 53.45 56.79 55 61.9 62.2 57.89 58.89 68.55 61.3 64.4 65
04/05/2022 15:41:32 52.1 52.28 56.79 54.7 61.9 62.1 58.62 58.61 68.55 61.2 64.4 65
04/05/2022 15:41:33 50.74 52.18 56.79 54.7 61.9 62.1 56.99 58.13 68.55 61.2 64.4 65
04/05/2022 15:41:34 50.6 51.49 56.79 54.7 61.9 62.1 57.29 58.37 68.55 61.2 64.4 65
04/05/2022 15:41:35 52.49 51.98 56.79 54.7 61.9 62.1 58.65 58.35 68.55 61.2 64.4 65
04/05/2022 15:41:36 52.4 52.65 56.79 54.7 61.8 62.1 59.19 58.99 68.55 61.2 64.4 65
04/05/2022 15:41:37 50.38 52.05 56.79 54.6 61.8 62.1 57.5 59.05 68.55 61.2 64.4 65
04/05/2022 15:41:38 52.57 52.23 56.79 54.6 61.8 62.1 57.91 58.17 68.55 61.2 64.4 65
04/05/2022 15:41:39 52.99 52.92 56.79 54.6 61.8 62.1 57.25 58.14 68.55 61.2 64.4 65
04/05/2022 15:41:40 50.88 52.62 56.79 54.6 61.8 62.1 57.77 58.23 68.55 61.2 64.4 65
04/05/2022 15:41:41 51.38 51.61 56.79 54.6 61.8 62.1 57.97 58.17 68.55 61.2 64.4 65
04/05/2022 15:41:42 50.66 51.59 56.79 54.6 61.8 62.1 58.03 58.24 68.55 61.2 64.4 65
04/05/2022 15:41:43 50.12 50.95 56.79 54.6 61.8 62.1 58.39 58.91 68.55 61.2 64.4 65
04/05/2022 15:41:44 54.33 53.92 56.79 54.6 61.8 62.1 58.86 58.94 65.45 61.2 64.4 65
04/05/2022 15:41:45 54.13 54.6 56.79 54.6 61.8 62.1 57.78 59.19 62.26 61.2 64.4 65
04/05/2022 15:41:46 50.67 54.29 56.79 54.6 61.8 62.1 58.18 58.72 60.77 61.2 64.3 65
04/05/2022 15:41:47 50.57 52.37 56.79 54.6 61.7 62.1 55.85 58.06 60.73 61.2 64.3 65
04/05/2022 15:41:48 50.36 51.32 56.79 54.6 61.7 62.1 57.39 57.66 60.73 61.2 64.3 65
04/05/2022 15:41:49 53 52.77 56.79 54.6 61.7 62.1 59.52 58.8 60.73 61.2 64.3 65
04/05/2022 15:41:50 50.3 51.8 56.79 54.6 61.7 62.1 56.64 58.66 60.73 61.2 64.3 65
04/05/2022 15:41:51 51.24 51.23 56.79 54.6 61.6 62.1 57.94 58.29 60.73 61.2 64.3 65
04/05/2022 15:41:52 65.56 64.85 64.85 54.7 61.6 62.1 65.06 64.29 64.29 61.2 64.2 65
04/05/2022 15:41:53 50.94 62.23 64.85 54.3 61.6 62.1 56.03 62.52 64.29 61 64.2 65
04/05/2022 15:41:54 51.85 58.46 64.85 54.3 61.6 62.1 57.27 59.61 64.29 61 64.2 65
04/05/2022 15:41:55 52.13 55.51 64.85 54.3 61.6 62.1 58.37 58.59 64.29 61 64.2 65
04/05/2022 15:41:56 52.51 53.9 64.85 54.3 61.6 62.1 58.85 59.37 64.29 61 64.2 65
04/05/2022 15:41:57 52.01 53.03 64.85 54.3 61.6 62.1 57.9 58.65 64.29 61 64.2 65
04/05/2022 15:41:58 58.61 57.35 64.85 54.3 61.6 62.1 61.78 60.91 64.29 61 64.2 65
04/05/2022 15:41:59 61.27 60.28 64.85 54.3 61.6 62.1 63.51 62.65 64.29 61 64.2 65
04/05/2022 15:42:00 57.12 60.69 64.85 54.3 61.6 62.1 59.95 62.78 64.29 61 64.2 65
04/05/2022 15:42:01 63.77 62.51 64.85 54.4 61.6 62.1 64.48 63.53 64.29 61.1 64.2 65
04/05/2022 15:42:02 62.86 63.17 64.85 54.5 61.6 62.1 63.96 64.07 64.29 61 64.2 65
04/05/2022 15:42:03 62.48 64.9 64.9 54.6 61.6 62.1 63.42 65.35 65.35 61 64.2 65
04/05/2022 15:42:04 51.78 61.81 64.9 54.6 61.6 62.1 57.9 63.07 65.35 61 64.2 65
04/05/2022 15:42:05 51.9 58.19 64.9 54.6 61.5 62.1 58 60.62 65.35 61 64.2 65
04/05/2022 15:42:06 53.9 55.58 64.9 54.6 61.5 62.1 59.32 59.61 65.35 61 64.2 65
04/05/2022 15:42:07 51.95 54.36 64.9 54.6 61.5 62.1 56.93 59.3 65.35 61 64.2 65
04/05/2022 15:42:08 54.05 54.14 64.9 54.6 61.5 62.1 58.44 58.47 65.35 61 64.2 65
04/05/2022 15:42:09 60.87 59.99 64.9 54.7 61.5 62.1 62.27 61.7 65.35 61 64.2 65
04/05/2022 15:42:10 62.07 62.58 64.9 54.7 61.5 62.1 64.81 64.82 65.35 61 64.2 65
04/05/2022 15:42:11 52.79 60.85 64.9 54.7 61.5 62.1 59.92 63.26 65.35 61 64.2 65
04/05/2022 15:42:12 52.66 57.57 64.9 54.7 61.5 62.1 59.24 61.51 65.35 61 64.2 65
04/05/2022 15:42:13 53.3 55.18 64.9 54.7 61.5 62.1 60.01 60.78 65.35 61 64.2 65
04/05/2022 15:42:14 54.08 54.45 64.9 54.7 61.5 62.1 59.03 59.97 65.35 61 64.2 65
04/05/2022 15:42:15 51.45 54.02 64.9 54.7 61.5 62.1 57.39 59.59 65.35 61 64.2 65
04/05/2022 15:42:16 50.85 52.55 64.9 54.7 61.5 62.1 58.07 58.69 65.35 61 64.2 65
04/05/2022 15:42:17 63.98 63.68 64.9 54.8 61.5 62.1 64.04 63.65 65.35 61 64.2 65
04/05/2022 15:42:18 59.81 64.37 64.9 54.9 61.5 62.1 61.5 64.23 65.35 61 64.2 65
04/05/2022 15:42:19 50.72 61.14 64.9 54.9 61.5 62.1 59.12 62.1 65.35 61 64.2 65
04/05/2022 15:42:20 56.63 57.47 64.9 54.9 61.5 62.1 60.38 60.74 65.35 61 64.2 65
04/05/2022 15:42:21 56.7 57.51 64.9 54.9 61.5 62.1 60.22 60.86 65.35 61 64.2 65
04/05/2022 15:42:22 55.07 57.05 64.9 54.9 61.5 62.1 60.37 60.97 65.35 61 64.2 65
04/05/2022 15:42:23 52.64 55.69 64.9 54.9 61.5 62.1 57.19 60.12 65.35 61 64.2 65
04/05/2022 15:42:24 52.68 54.22 64.9 54.9 61.5 62.1 59.65 59.62 65.35 61 64.2 65
04/05/2022 15:42:25 52.37 53.37 64.9 54.9 61.5 62.1 59.91 59.86 65.35 61 64.2 65
04/05/2022 15:42:26 52.14 52.69 64.9 54.9 61.5 62.1 58.09 59.63 65.35 61 64.2 65
04/05/2022 15:42:27 53.26 53.1 64.9 54.9 61.4 62.1 59.73 59.86 65.35 61 64.1 65
04/05/2022 15:42:28 52.27 53.18 64.9 54.9 61.4 62.1 60.36 60.29 65.35 61.1 64.1 65
04/05/2022 15:42:29 61.85 61.02 64.9 55 61.4 62.1 62.08 61.94 65.35 61.1 64.1 65
04/05/2022 15:42:30 53.52 58.65 64.9 55 61.4 62.1 59.12 61.04 65.35 61.1 64.1 65
04/05/2022 15:42:31 51.73 56.15 64.9 55 61.4 62.1 60.05 60.26 65.35 61.1 64.1 65
04/05/2022 15:42:32 51.52 53.94 64.9 55 61.4 62.1 58.19 60.12 65.35 61.1 64.1 65
04/05/2022 15:42:33 53.56 53.42 64.37 55 61.4 62.1 61.58 60.91 64.82 61.1 64.1 65
04/05/2022 15:42:34 52.67 53.26 64.37 55 61.4 62.1 61.27 61.42 64.82 61.1 64.1 65
04/05/2022 15:42:35 52.77 53 64.37 55 61.4 62.1 60.02 61.34 64.82 61.1 64.1 64.9
04/05/2022 15:42:36 53.46 53.43 64.37 55 61.3 62.1 60.38 61.19 64.82 61.1 64.1 64.9
04/05/2022 15:42:37 52.23 53.27 64.37 55 61.3 62.1 60.31 60.55 64.82 61.1 64.1 64.9
04/05/2022 15:42:38 53.15 53.41 64.37 55 61.3 62.1 58.52 60.75 64.82 61 64.1 64.9
04/05/2022 15:42:39 52.31 52.72 64.37 55 61.3 62.1 59.73 59.86 64.82 61 64.1 64.9
04/05/2022 15:42:40 56.75 55.76 64.37 55 61.3 62.1 61.76 61.2 64.23 61 64.1 64.9
04/05/2022 15:42:41 51.11 55.52 64.37 55 61.3 62.1 60.62 61.51 64.23 61 64.1 64.9
04/05/2022 15:42:42 50.81 53.27 64.37 55 61.3 62.1 58.53 60.51 64.23 61 64.1 64.9
04/05/2022 15:42:43 50.23 51.9 64.37 55 61.3 62.1 58.08 59.41 64.23 61 64.1 64.9
04/05/2022 15:42:44 50.3 50.97 64.37 55 61.3 62.1 58.34 59.22 64.23 61 64.1 64.9
04/05/2022 15:42:45 51.17 51.03 64.37 55 61.2 62.1 58.8 58.89 64.23 61 64.1 64.9
04/05/2022 15:42:46 51.13 51.22 64.37 55 61.2 62.1 58.31 58.82 64.23 61 64 64.9
04/05/2022 15:42:47 50.85 51.23 64.37 55 60.9 62.1 58.27 58.81 64.23 61 63.9 64.9
04/05/2022 15:42:48 52.69 52.29 61.14 55 60.9 62.1 60.21 59.79 62.1 61 63.9 64.9
04/05/2022 15:42:49 54.44 54.11 61.02 55 60.9 62.1 59.95 60.19 61.94 61 63.9 64.9
04/05/2022 15:42:50 51.15 53.25 61.02 55 60.9 62.1 59.07 59.78 61.94 61 63.9 64.9
04/05/2022 15:42:51 52.49 52.49 61.02 55 60.9 62.1 58.53 59.46 61.94 61 63.9 64.9
04/05/2022 15:42:52 53.67 54.13 61.02 55 60.8 62.1 59.09 59.6 61.94 60.9 63.9 64.9
04/05/2022 15:42:53 51.14 52.76 61.02 54.9 60.8 62.1 58.08 59.39 61.94 60.9 63.9 64.9
04/05/2022 15:42:54 50.39 51.76 61.02 54.9 60.3 62.1 58.52 58.76 61.94 60.9 63.7 64.9
04/05/2022 15:42:55 51.29 51.34 61.02 54.9 60.1 62.1 58.33 58.95 61.94 60.9 63.6 64.9
04/05/2022 15:42:56 51.43 51.44 61.02 54.9 60.1 62.1 57.76 58.4 61.94 60.9 63.6 64.9
04/05/2022 15:42:57 50.62 51.4 61.02 54.9 60.1 62.1 57.65 58.13 61.94 60.9 63.6 64.9
04/05/2022 15:42:58 51.24 51.16 61.02 54.9 60.1 62.1 59.22 58.98 61.94 60.9 63.6 64.9
04/05/2022 15:42:59 51.61 51.78 58.65 54.9 60.1 62.1 58.96 59.14 61.51 60.9 63.6 64.9
04/05/2022 15:43:00 58.41 57.76 57.76 54.9 60.1 62.1 60.55 60.5 61.51 60.9 63.6 64.9
04/05/2022 15:43:01 58.73 59.6 59.6 55 60.1 62.1 61.52 62.11 62.11 60.9 63.6 64.9
04/05/2022 15:43:02 54.15 57.86 59.6 55 60.1 62.1 59.65 60.86 62.11 60.9 63.6 64.9
04/05/2022 15:43:03 50.66 55.77 59.6 55 60.1 62.1 56.39 59.99 62.11 60.8 63.6 64.9
04/05/2022 15:43:04 52.46 53.28 59.6 55 60.1 62.1 59.32 58.91 62.11 60.8 63.6 64.9
04/05/2022 15:43:05 52.85 52.98 59.6 55 60.1 62.1 60.16 60.08 62.11 60.8 63.6 64.9
04/05/2022 15:43:06 52.29 53 59.6 55 60.1 62.1 58.69 59.91 62.11 60.8 63.6 64.9
04/05/2022 15:43:07 50.98 52.43 59.6 54.9 60.1 62.1 58.3 59.43 62.11 60.8 63.6 64.9
04/05/2022 15:43:08 52.18 52.12 59.6 54.9 60.1 62.1 59.6 59.53 62.11 60.8 63.6 64.9
04/05/2022 15:43:09 51.92 52.31 59.6 54.9 60.1 62.1 58.15 59.54 62.11 60.8 63.6 64.9
04/05/2022 15:43:10 51.62 51.99 59.6 54.9 60.1 62.1 59.6 59.72 62.11 60.8 63.6 64.9
04/05/2022 15:43:11 57.47 55.95 59.6 54.9 60.1 62.1 60.91 60.63 62.11 60.8 63.6 64.9
04/05/2022 15:43:12 53.38 55.87 59.6 54.9 60.1 62.1 61.26 60.97 62.11 60.8 63.6 64.9
04/05/2022 15:43:13 54.22 54.59 59.6 54.9 60.1 62.1 59.92 60.85 62.11 60.8 63.6 64.9
04/05/2022 15:43:14 54.23 54.72 59.6 54.9 60.1 62.1 59.28 60.14 62.11 60.8 63.6 64.9
04/05/2022 15:43:15 60.37 59.42 59.6 55 60.1 62.1 62.45 61.86 62.11 60.8 63.6 64.9
04/05/2022 15:43:16 56.73 59.09 59.6 55 60.1 62.1 60.99 61.44 62.11 60.8 63.6 64.9
04/05/2022 15:43:17 53.88 57.8 59.6 55 60.1 62 60.47 61.4 62.11 60.7 63.6 64.9
04/05/2022 15:43:18 54.86 55.67 59.6 55 60.1 62 61.78 61.5 62.11 60.7 63.6 64.9
04/05/2022 15:43:19 56.94 57.09 59.6 55 60.1 62 62.09 61.92 62.11 60.8 63.6 64.9
04/05/2022 15:43:20 54.25 56.15 59.6 55 60.1 62 61.04 61.96 62.11 60.8 63.6 64.9
04/05/2022 15:43:21 57.01 56.5 59.6 55 60.1 62 61.35 61.83 62.11 60.7 63.6 64.9
04/05/2022 15:43:22 54.45 56.05 59.6 55 60.1 62 59.74 61.16 62.11 60.7 63.6 64.9
04/05/2022 15:43:23 71.65 71.06 71.06 55.6 60.2 62 74.53 73.97 73.97 61.1 63.7 64.9
04/05/2022 15:43:24 61.7 71.06 71.06 55.7 60.2 62 66.2 73.96 73.97 61.1 63.7 64.9
04/05/2022 15:43:25 56.16 67.41 71.06 55.7 60.2 62 60.76 70.56 73.97 61.1 63.7 64.9
04/05/2022 15:43:26 58.01 63.6 71.06 55.7 60.2 62 61.61 67 73.97 61.1 63.7 64.9
04/05/2022 15:43:27 58.42 61.04 71.06 55.7 60.2 62 62.2 64.48 73.97 61.1 63.7 64.9
04/05/2022 15:43:28 54.18 59.5 71.06 55.7 60.2 62 59.86 63.06 73.97 61.1 63.7 64.9
04/05/2022 15:43:29 58.69 59.08 71.06 55.8 60.2 62 61.33 62.19 73.97 61.1 63.7 64.9
04/05/2022 15:43:30 54.77 57.59 71.06 55.8 60.2 62 60.91 61.57 73.97 61.1 63.7 64.9
04/05/2022 15:43:31 54.63 55.85 71.06 55.8 60.2 62 60.1 60.94 73.97 61.1 63.7 64.9
04/05/2022 15:43:32 51.48 55.12 71.06 55.8 60.2 62 61.01 60.9 73.97 61.1 63.7 64.9
04/05/2022 15:43:33 54.74 54.56 71.06 55.8 60.2 62 60.47 60.93 73.97 61.1 63.7 64.9
04/05/2022 15:43:34 55.29 55.12 71.06 55.8 60.2 62 61.66 61.52 73.97 61.1 63.7 64.9
04/05/2022 15:43:35 53 55.03 71.06 55.8 60.2 62 60.48 61.58 73.97 61.2 63.7 64.9
04/05/2022 15:43:36 55.41 54.84 71.06 55.8 60.2 62 60.48 60.79 73.97 61.2 63.7 64.9
04/05/2022 15:43:37 55.45 55.58 71.06 55.8 60.2 62 60.44 60.86 73.97 61.2 63.7 64.9
04/05/2022 15:43:38 53.28 55.19 71.06 55.8 60.2 62 59.62 60.98 73.97 61.1 63.7 64.9
04/05/2022 15:43:39 56.09 55.58 71.06 55.8 60.2 62 61.4 61.16 73.97 61.1 63.7 64.9
04/05/2022 15:43:40 55.58 55.84 71.06 55.8 60.2 62 59.97 61.07 73.97 61.1 63.7 64.9
04/05/2022 15:43:41 54.31 55.34 71.06 55.8 60.2 62 60.35 60.55 73.97 61.1 63.7 64.9
04/05/2022 15:43:42 56.23 56.08 71.06 55.8 60.2 62 61.56 61.37 73.97 61.1 63.7 64.9
04/05/2022 15:43:43 55.57 56.28 71.06 55.8 60.2 62 59.06 61.33 73.97 61.1 63.7 64.9
04/05/2022 15:43:44 54.41 55.77 71.06 55.8 60.2 62 60.74 61.09 73.97 61.1 63.7 64.9
04/05/2022 15:43:45 52.31 54.53 71.06 55.8 60.2 62 59.88 60.2 73.97 61.1 63.7 64.9
04/05/2022 15:43:46 54.2 54.31 71.06 55.8 60.2 62 59.69 60.71 73.97 61.1 63.7 64.9
04/05/2022 15:43:47 52.49 53.82 71.06 55.8 60.2 62 59.4 59.92 73.97 61.1 63.7 64.9
04/05/2022 15:43:48 53.8 53.7 71.06 55.8 60.2 62 60.23 60.46 73.97 61.1 63.7 64.9
04/05/2022 15:43:49 55.79 55.29 71.06 55.8 60.2 62 60.5 60.74 73.97 61.1 63.7 64.9
04/05/2022 15:43:50 52.63 54.82 71.06 55.8 60.2 62 60.69 61.02 73.97 61.1 63.7 64.9
04/05/2022 15:43:51 54.19 54.21 71.06 55.8 60.1 62 61.55 61.7 73.97 61 63.6 64.9
04/05/2022 15:43:52 52.52 54.2 71.06 55.8 60.1 62 59.1 61.55 73.97 61 63.6 64.9
04/05/2022 15:43:53 53.8 53.85 71.06 55.8 60.1 62 60.51 60.85 73.96 61 63.6 64.9
04/05/2022 15:43:54 53.44 53.79 67.41 55.8 60.1 62 59.27 60.17 70.56 61 63.6 64.9
04/05/2022 15:43:55 56.7 56.51 63.6 55.8 60.1 62 62 61.66 67 61 63.6 64.9
04/05/2022 15:43:56 54.13 56.5 61.04 55.8 60.1 62 60.84 61.66 64.48 61 63.6 64.9
04/05/2022 15:43:57 52.92 55.11 59.5 55.8 60.1 62 59.88 61.18 63.06 61 63.6 64.9
04/05/2022 15:43:58 54.23 54.22 59.08 55.8 60.1 62 60.14 60.63 62.19 61 63.6 64.9
04/05/2022 15:43:59 53.9 54.22 57.59 55.8 60.1 62 59.66 60.33 61.7 61 63.6 64.9
04/05/2022 15:44:00 53.28 53.92 56.51 55.8 60.1 62 57.99 59.98 61.7 60.9 63.6 64.9
04/05/2022 15:44:01 53.96 54.19 56.51 55.8 60.1 62 58.58 59.37 61.7 60.9 63.6 64.9
04/05/2022 15:44:02 53.13 53.8 56.51 55.8 60.1 62 60.33 60.15 61.7 60.9 63.6 64.9
04/05/2022 15:44:03 53.03 53.37 56.51 55.8 60.1 62 58.03 60.02 61.7 60.9 63.6 64.9
04/05/2022 15:44:04 56.12 55.43 56.51 55.8 60.1 62 61.86 61.21 61.7 60.9 63.6 64.9
04/05/2022 15:44:05 53.82 54.82 56.51 55.8 60.1 62 60.89 61.14 61.7 60.9 63.6 64.9
04/05/2022 15:44:06 53.58 54.18 56.51 55.7 60.1 62 59.85 61.14 61.7 60.9 63.6 64.9
04/05/2022 15:44:07 55.14 55.05 56.51 55.6 60.1 62 61.24 61.16 61.7 60.8 63.6 64.9
04/05/2022 15:44:08 53.33 54.58 56.51 55.6 60 62 61.38 61.68 61.7 60.8 63.6 64.9
04/05/2022 15:44:09 52.32 53.79 56.51 55.6 60 62 59.51 61.41 61.7 60.8 63.6 64.9
04/05/2022 15:44:10 52.95 53.03 56.51 55.6 60 62 59.65 60.05 61.7 60.8 63.6 64.9
04/05/2022 15:44:11 53.2 53.28 56.51 55.6 60 62 58.66 59.87 61.7 60.8 63.6 64.9
04/05/2022 15:44:12 52.55 53.06 56.51 55.6 60 62 59.31 59.85 61.7 60.8 63.6 64.9
04/05/2022 15:44:13 54.72 54.23 56.51 55.6 60 62 60.34 60.22 61.7 60.8 63.6 64.9
04/05/2022 15:44:14 53.98 54.33 56.51 55.6 60 62 59.91 60.25 61.7 60.8 63.6 64.9
04/05/2022 15:44:15 52.38 54.01 56.51 55.5 60 62 60.18 60.78 61.7 60.7 63.6 64.9
04/05/2022 15:44:16 55.76 55.25 56.51 55.5 60 62 60.94 61.14 61.7 60.7 63.6 64.9
04/05/2022 15:44:17 56.08 55.99 56.51 55.5 60 62 60.26 60.68 61.7 60.7 63.6 64.9
04/05/2022 15:44:18 54.44 56.62 56.62 55.5 60 62 60.25 61.62 61.7 60.7 63.6 64.9
04/05/2022 15:44:19 56.99 56.68 56.68 55.5 60 62 61.82 61.26 61.7 60.7 63.6 64.9
04/05/2022 15:44:20 56.33 56.39 56.68 55.5 60 62 60.74 61.1 61.7 60.7 63.6 64.9
04/05/2022 15:44:21 55.18 56.49 56.68 55.5 60 62 61.07 61.4 61.68 60.7 63.6 64.9
04/05/2022 15:44:22 54.52 55.49 56.68 55.5 60 62 61.41 61.43 61.68 60.7 63.6 64.9
04/05/2022 15:44:23 55.85 55.62 56.68 55.5 60 62 59.31 61.34 61.68 60.7 63.6 64.9
04/05/2022 15:44:24 53.06 55.55 56.68 55.5 59.9 62 59.62 60.56 61.68 60.6 63.6 64.9
04/05/2022 15:44:25 60.07 59.38 59.38 55.5 59.9 62 62.74 62.27 62.27 60.6 63.6 64.9
04/05/2022 15:44:26 68.58 68.08 68.08 55.8 59.9 62 70.7 70.29 70.29 60.7 63.6 64.9
04/05/2022 15:44:27 56.96 65.26 68.08 55.8 59.9 62 61.14 67.51 70.29 60.7 63.6 64.9
04/05/2022 15:44:28 54.26 61.87 68.08 55.8 59.9 62 60.04 64.51 70.29 60.7 63.6 64.9
04/05/2022 15:44:29 55.17 58.79 68.08 55.8 59.9 62 60.26 62.54 70.29 60.7 63.6 64.9
04/05/2022 15:44:30 53.46 57.01 68.08 55.8 59.9 62 61.27 61.63 70.29 60.7 63.6 64.9
04/05/2022 15:44:31 54.46 54.86 68.08 55.8 59.9 62 60.5 61.08 70.29 60.7 63.6 64.9
04/05/2022 15:44:32 54.62 54.97 68.08 55.8 59.9 62 60.72 61.16 70.29 60.7 63.6 64.9
04/05/2022 15:44:33 53.48 54.67 68.08 55.8 59.9 62 60.98 61.31 70.29 60.7 63.6 64.9
04/05/2022 15:44:34 53.49 54.01 68.08 55.8 59.9 62 57.97 60.77 70.29 60.7 63.6 64.9
04/05/2022 15:44:35 56.73 55.75 68.08 55.7 59.9 62 61.1 60.45 70.29 60.7 63.6 64.9
04/05/2022 15:44:36 54.67 55.7 68.08 55.7 59.9 62 59.94 60.5 70.29 60.6 63.6 64.9
04/05/2022 15:44:37 55.46 55.73 68.08 55.7 59.9 62 59.35 60.17 70.29 60.6 63.6 64.9
04/05/2022 15:44:38 56.71 56.7 68.08 55.8 59.9 62 59.8 60.2 70.29 60.6 63.6 64.9
04/05/2022 15:44:39 53.92 56.21 68.08 55.7 59.9 62 60.47 60.34 70.29 60.6 63.6 64.9
04/05/2022 15:44:40 56.15 55.8 68.08 55.7 59.9 62 60.25 60.52 70.29 60.6 63.6 64.9
04/05/2022 15:44:41 56.8 56.52 68.08 55.7 59.9 62 60.37 61.1 70.29 60.6 63.6 64.9
04/05/2022 15:44:42 54.84 56.43 68.08 55.7 59.9 62 59.98 60.38 70.29 60.6 63.6 64.9
04/05/2022 15:44:43 52.56 55.29 68.08 55.7 59.9 62 58.4 60.13 70.29 60.6 63.6 64.9
04/05/2022 15:44:44 57.83 57.29 68.08 55.7 59.9 62 60.87 60.56 70.29 60.5 63.6 64.9
04/05/2022 15:44:45 58.95 58.56 68.08 55.7 59.9 62 61.62 61.45 70.29 60.5 63.6 64.9
04/05/2022 15:44:46 53.28 58.34 68.08 55.7 59.8 62 58.9 61.2 70.29 60.5 63.6 64.9
04/05/2022 15:44:47 54.69 55.91 68.08 55.7 59.8 62 59.99 60.53 70.29 60.5 63.6 64.8
04/05/2022 15:44:48 55.76 55.84 68.08 55.7 59.8 62 59.19 59.96 70.29 60.5 63.6 64.8
04/05/2022 15:44:49 55.29 55.77 68.08 55.6 59.9 62 58.44 59.63 70.29 60.4 63.6 64.8
04/05/2022 15:44:50 54.41 55.4 68.08 55.6 59.8 62 59.42 59.61 70.29 60.4 63.6 64.8
04/05/2022 15:44:51 56.14 56.01 68.08 55.5 59.8 62 60.61 60.37 70.29 60.4 63.6 64.8
04/05/2022 15:44:52 56.36 56.13 68.08 55.5 59.7 62 58.87 60.37 70.29 60.4 63.5 64.8
04/05/2022 15:44:53 54.16 55.99 68.08 55.5 59.7 62 60.24 60.28 70.29 60.4 63.5 64.8
04/05/2022 15:44:54 53.71 54.79 68.08 55.5 59.7 62 60.66 60.47 70.29 60.4 63.5 64.8
04/05/2022 15:44:55 55.24 54.9 68.08 55.6 59.7 62 59.78 60.87 70.29 60.4 63.5 64.8
04/05/2022 15:44:56 56.69 56.22 65.26 55.6 59.7 62 61.13 60.81 67.51 60.4 63.5 64.8
04/05/2022 15:44:57 54.93 56.35 61.87 55.6 59.7 62 60.13 60.76 64.51 60.4 63.5 64.8
04/05/2022 15:44:58 53.09 55.31 58.79 55.6 59.7 62 60.32 60.89 62.54 60.3 63.5 64.8
04/05/2022 15:44:59 55.13 54.82 58.56 55.6 59.7 62 60.6 60.89 61.63 60.3 63.5 64.8
04/05/2022 15:45:00 55.79 55.63 58.56 55.6 59.7 62 59.66 60.3 61.45 60.3 63.5 64.8
04/05/2022 15:45:01 55.33 55.61 58.56 55.6 59.7 62 59.48 60.29 61.45 60.3 63.5 64.8
04/05/2022 15:45:02 56.8 56.55 58.56 55.6 59.7 62 61.28 60.8 61.45 60.3 63.5 64.8
04/05/2022 15:45:03 56.26 57.02 58.56 55.6 59.7 62 60.72 61.08 61.45 60.3 63.5 64.8
04/05/2022 15:45:04 53.7 56.14 58.56 55.6 59.7 61.9 59.97 60.71 61.45 60.3 63.5 64.8
04/05/2022 15:45:05 54.53 55 58.56 55.6 59.7 61.9 60.29 60.75 61.45 60.3 63.5 64.8
04/05/2022 15:45:06 54.55 54.67 58.56 55.6 59.7 61.9 59.78 60.15 61.45 60.3 63.5 64.8
04/05/2022 15:45:07 53.86 54.55 58.56 55.6 59.6 61.9 59.15 60.46 61.45 60.3 63.5 64.8
04/05/2022 15:45:08 54.69 54.8 58.56 55.6 59.6 61.9 59.96 60.02 61.45 60.3 63.5 64.8
04/05/2022 15:45:09 55.92 55.49 58.56 55.6 59.6 61.9 61.02 60.75 61.45 60.3 63.5 64.8
04/05/2022 15:45:10 54.52 55.7 58.56 55.6 59.6 61.9 60.48 60.97 61.45 60.3 63.5 64.8
04/05/2022 15:45:11 54.58 54.74 58.56 55.6 59.6 61.9 60.3 60.68 61.45 60.3 63.5 64.8
04/05/2022 15:45:12 55.4 55.22 58.56 55.6 59.6 61.9 60.08 60.46 61.45 60.3 63.5 64.8
04/05/2022 15:45:13 53.88 55.17 58.56 55.6 59.6 61.9 59.6 60.85 61.45 60.3 63.5 64.8
04/05/2022 15:45:14 56.75 56.34 58.56 55.6 59.6 61.9 59.81 60.02 61.45 60.3 63.5 64.8
04/05/2022 15:45:15 55.55 56.7 58.34 55.6 59.6 61.9 58.31 59.98 61.2 60.3 63.5 64.8
04/05/2022 15:45:16 52.95 55.63 57.02 55.6 59.6 61.9 60.28 60.35 61.08 60.3 63.5 64.8
04/05/2022 15:45:17 56.38 56.07 57.02 55.7 59.6 61.9 60.75 60.69 61.08 60.3 63.5 64.8
04/05/2022 15:45:18 56.28 56.74 57.02 55.7 59.6 61.9 59.09 60.7 61.08 60.3 63.5 64.8
04/05/2022 15:45:19 53.32 55.94 57.02 55.7 59.6 61.9 60.2 60.23 61.08 60.3 63.5 64.8
04/05/2022 15:45:20 56.14 55.88 57.02 55.7 59.6 61.9 60.91 60.75 61.08 60.3 63.5 64.8
04/05/2022 15:45:21 57.69 57.35 57.35 55.7 59.6 61.9 60.98 60.98 61.08 60.3 63.5 64.8
04/05/2022 15:45:22 54.31 56.88 57.35 55.7 59.6 61.9 60.26 61.15 61.15 60.3 63.5 64.8
04/05/2022 15:45:23 54.47 55.38 57.35 55.7 59.6 61.9 59.44 60.31 61.15 60.3 63.5 64.8
04/05/2022 15:45:24 56.43 56.08 57.35 55.7 59.6 61.9 60.64 60.44 61.15 60.3 63.5 64.8
04/05/2022 15:45:25 56.49 56.76 57.35 55.7 59.6 61.9 60.44 60.66 61.15 60.3 63.5 64.8
04/05/2022 15:45:26 56.18 56.6 57.35 55.8 59.6 61.9 59.79 60.45 61.15 60.3 63.5 64.8
04/05/2022 15:45:27 66.08 65.24 65.24 55.9 59.6 61.9 74.59 73.71 73.71 60.7 63.6 64.8
04/05/2022 15:45:28 55.02 62.81 65.24 55.9 59.6 61.9 60.56 70.94 73.71 60.7 63.6 64.8
04/05/2022 15:45:29 55.27 59.58 65.24 55.9 59.6 61.9 59.79 67.33 73.71 60.7 63.6 64.8
04/05/2022 15:45:30 67.13 66.21 66.21 56.1 59.6 61.9 79.72 78.82 78.82 61.7 63.8 64.9
04/05/2022 15:45:31 56.37 66.2 66.21 56.1 59.6 61.9 69.91 78.97 78.97 61.8 63.8 64.8
04/05/2022 15:45:32 58.26 62.51 66.21 56.1 59.6 61.9 60.96 75.14 78.97 61.8 63.8 64.8
04/05/2022 15:45:33 57.01 60.33 66.21 56.2 59.6 61.9 60.51 71.15 78.97 61.9 63.8 64.8
04/05/2022 15:45:34 50.9 58.6 66.21 56.2 59.6 61.9 56.08 67.49 78.97 61.9 63.8 64.8
04/05/2022 15:45:35 49.65 55.42 66.21 56.2 59.6 61.9 55.83 63.74 78.97 61.9 63.8 64.8
04/05/2022 15:45:36 52.02 53.1 66.21 56.2 59.6 61.9 56.99 60.53 78.97 61.9 63.8 64.8
04/05/2022 15:45:37 49.65 52.16 66.21 56.2 59.6 61.9 55.02 58.61 78.97 61.9 63.8 64.8
04/05/2022 15:45:38 49.46 50.73 66.21 56.2 59.6 61.9 55.78 56.74 78.97 61.9 63.8 64.8
04/05/2022 15:45:39 49.44 50.02 66.21 56.2 59.6 61.9 55.49 56.17 78.97 61.9 63.8 64.8
04/05/2022 15:45:40 49.5 49.83 66.21 56.2 59.6 61.9 55.5 55.99 78.97 61.9 63.8 64.8
04/05/2022 15:45:41 49.1 49.62 66.21 56.1 59.5 61.9 54.94 55.66 78.97 61.9 63.8 64.8
04/05/2022 15:45:42 48.77 49.29 66.21 56.1 59.5 61.9 54.64 55.12 78.97 61.9 63.7 64.8
04/05/2022 15:45:43 49.85 49.58 66.21 56.1 59.5 61.9 55.7 55.41 78.97 61.9 63.7 64.8
04/05/2022 15:45:44 49.22 49.48 66.21 56.1 59.5 61.9 55.03 55.46 78.97 61.8 63.7 64.8
04/05/2022 15:45:45 49.49 49.58 66.21 56.1 59.5 61.9 55.55 55.52 78.97 61.8 63.7 64.8
04/05/2022 15:45:46 50.12 49.92 66.21 56.1 59.5 61.9 55.81 55.8 78.97 61.8 63.7 64.8
04/05/2022 15:45:47 50.72 50.6 66.21 56.1 59.5 61.9 58.91 58.5 78.97 61.9 63.7 64.8
04/05/2022 15:45:48 51.44 51.16 66.21 56.2 59.5 61.9 56.49 58.23 78.97 61.9 63.7 64.8
04/05/2022 15:45:49 51.29 51.3 66.21 56.2 59.5 61.9 55.93 57.22 78.97 61.9 63.7 64.8
04/05/2022 15:45:50 60.5 59.79 66.21 56.2 59.5 61.9 62.1 61.44 78.97 61.9 63.7 64.8
04/05/2022 15:45:51 51.38 58.24 66.21 56.2 59.5 61.9 56.24 60.38 78.97 61.9 63.7 64.8
04/05/2022 15:45:52 51.35 55.26 66.21 56.2 59.5 61.9 56.58 58.25 78.97 61.9 63.7 64.8
04/05/2022 15:45:53 49.5 53.24 66.21 56.2 59.5 61.9 55.2 57.35 78.97 61.9 63.7 64.8
04/05/2022 15:45:54 65.71 65.05 66.21 56.3 59.5 61.9 65.16 64.55 78.97 61.9 63.7 64.8
04/05/2022 15:45:55 50.02 62.87 66.21 56.3 59.5 61.9 56.03 62.69 78.97 61.9 63.7 64.8
04/05/2022 15:45:56 51.31 58.98 66.21 56.3 59.5 61.9 57.5 59.78 78.97 61.9 63.7 64.8
04/05/2022 15:45:57 51.75 55.87 66.21 56.3 59.5 61.9 57.65 58.49 78.97 61.9 63.7 64.8
04/05/2022 15:45:58 56.48 55.89 66.21 56.3 59.5 61.9 59.72 59.39 78.97 61.9 63.7 64.8
04/05/2022 15:45:59 52.08 55.83 66.21 56.3 59.4 61.9 57.03 59.34 78.97 61.9 63.7 64.8
04/05/2022 15:46:00 52.6 53.84 66.2 56.3 59.4 61.9 59.22 58.83 78.97 61.9 63.7 64.8
04/05/2022 15:46:01 53.54 53.54 65.05 56.3 59.4 61.9 59.98 60.23 75.14 61.9 63.7 64.8
04/05/2022 15:46:02 54.02 54.17 65.05 56.3 59.4 61.9 57.58 59.28 71.15 61.9 63.7 64.8
04/05/2022 15:46:03 55.56 55.12 65.05 56.3 59.4 61.9 58.77 58.7 67.49 61.9 63.6 64.8
04/05/2022 15:46:04 54.4 55.31 65.05 56.4 59.4 61.9 58.47 58.93 64.55 61.9 63.6 64.8
04/05/2022 15:46:05 53.12 54.58 65.05 56.4 59.4 61.9 59.41 59.28 64.55 61.9 63.6 64.8
04/05/2022 15:46:06 53.83 53.97 65.05 56.4 59.4 61.9 59.13 59.47 64.55 61.9 63.6 64.8
04/05/2022 15:46:07 54.31 54.23 65.05 56.4 59.4 61.9 58.77 59.18 64.55 61.9 63.6 64.8
04/05/2022 15:46:08 52.58 54.22 65.05 56.4 59.4 61.9 58.49 59.13 64.55 61.9 63.6 64.8
04/05/2022 15:46:09 53.34 53.76 65.05 56.4 59.4 61.9 58.49 59.1 64.55 61.9 63.6 64.8
04/05/2022 15:46:10 56.48 55.83 65.05 56.4 59.4 61.9 59.4 59.34 64.55 61.9 63.6 64.8
04/05/2022 15:46:11 51.83 55.63 65.05 56.4 59.3 61.9 59.35 59.54 64.55 61.9 63.6 64.8
04/05/2022 15:46:12 54.1 54.11 65.05 56.4 59.3 61.9 57.79 59.22 64.55 61.9 63.6 64.8
04/05/2022 15:46:13 54.4 54.5 65.05 56.4 59.3 61.9 59.22 59.1 64.55 61.9 63.6 64.8
04/05/2022 15:46:14 53.21 54.58 65.05 56.4 59.3 61.9 57.98 59.06 64.55 61.9 63.6 64.8
04/05/2022 15:46:15 53.56 53.87 65.05 56.4 59.2 61.9 59.36 59.07 64.55 61.9 63.6 64.8
04/05/2022 15:46:16 53.52 53.82 65.05 56.4 59.2 61.9 58.08 59.08 64.55 61.9 63.6 64.8
04/05/2022 15:46:17 54.71 54.37 65.05 56.4 59.2 61.9 58.78 58.78 64.55 61.9 63.6 64.8
04/05/2022 15:46:18 55.01 54.84 65.05 56.4 59.2 61.9 59.3 59.33 64.55 61.9 63.5 64.8
04/05/2022 15:46:19 54.37 54.95 65.05 56.4 59.2 61.9 58.51 59.1 64.55 61.9 63.5 64.8
04/05/2022 15:46:20 54.86 55.14 65.05 56.4 59.2 61.9 59.02 59.08 64.55 61.9 63.5 64.8
04/05/2022 15:46:21 53.67 54.62 65.05 56.4 59.2 61.9 59.33 59.23 64.55 61.9 63.5 64.8
04/05/2022 15:46:22 53.88 54.07 65.05 56.4 59.2 61.9 58.96 59.49 64.55 61.9 63.5 64.8
04/05/2022 15:46:23 54 54.29 65.05 56.4 59.2 61.9 58.35 59.02 64.55 61.9 63.5 64.8
04/05/2022 15:46:24 54.51 54.3 62.87 56.4 59.2 61.9 58.89 58.97 62.69 61.9 63.5 64.8
04/05/2022 15:46:25 52.74 54.31 58.98 56.4 59.2 61.9 57.66 58.81 60.23 61.9 63.5 64.8
04/05/2022 15:46:26 50.58 53.29 55.89 56.4 59.2 61.9 57.15 58.12 60.23 61.9 63.5 64.8
04/05/2022 15:46:27 50.37 51.83 55.89 56.4 59.2 61.9 56.47 57.51 60.23 61.9 63.5 64.8
04/05/2022 15:46:28 50.09 50.93 55.83 56.4 59.2 61.9 57.36 57.35 60.23 61.9 63.5 64.8
04/05/2022 15:46:29 50.52 50.54 55.83 56.4 59.2 61.9 57.27 57.58 60.23 61.9 63.5 64.8
04/05/2022 15:46:30 53.63 52.94 55.83 56.4 59.2 61.9 58.67 58.38 60.23 61.9 63.5 64.8
04/05/2022 15:46:31 50.78 52.63 55.83 56.4 59.2 61.9 58.01 58.62 59.54 61.9 63.5 64.8
04/05/2022 15:46:32 50.43 51.54 55.83 56.4 59.2 61.9 57.49 58.12 59.54 61.9 63.5 64.7
04/05/2022 15:46:33 50.38 50.93 55.83 56.4 59.2 61.9 56.42 57.75 59.54 61.9 63.5 64.7
04/05/2022 15:46:34 51.13 51.05 55.83 56.4 59.2 61.9 58.85 58.5 59.54 61.9 63.5 64.7
04/05/2022 15:46:35 51.04 51.31 55.83 56.4 59.2 61.9 57.49 58.51 59.54 61.9 63.5 64.7
04/05/2022 15:46:36 50.51 50.99 55.83 56.4 59.2 61.9 57.23 57.88 59.54 61.9 63.5 64.7
04/05/2022 15:46:37 50.61 50.72 55.83 56.4 59.2 61.9 57.47 57.64 59.54 61.9 63.5 64.7
04/05/2022 15:46:38 50.04 50.68 55.83 56.4 59.2 61.9 57.82 57.79 59.54 61.9 63.5 64.7
04/05/2022 15:46:39 50.63 50.58 55.83 56.4 59.2 61.9 57.17 57.75 59.54 61.9 63.5 64.7
04/05/2022 15:46:40 50.16 50.56 55.63 56.4 59.2 61.9 57.43 57.51 59.54 61.9 63.5 64.7
04/05/2022 15:46:41 50.73 50.6 55.14 56.4 59.2 61.9 58.2 58.03 59.49 61.9 63.5 64.7
04/05/2022 15:46:42 50.7 50.73 55.14 56.4 59.2 61.9 57.79 58.01 59.49 61.9 63.5 64.7
04/05/2022 15:46:43 50.91 50.86 55.14 56.4 59.2 61.9 57.95 58.06 59.49 61.9 63.5 64.7
04/05/2022 15:46:44 50.64 50.91 55.14 56.4 59.2 61.9 57.84 58.06 59.49 61.8 63.5 64.7
04/05/2022 15:46:45 50.71 50.77 55.14 56.4 59.2 61.9 57.75 58.08 59.49 61.8 63.5 64.7
04/05/2022 15:46:46 50.79 50.83 55.14 56.4 59.2 61.9 57.75 57.9 59.49 61.8 63.5 64.7
04/05/2022 15:46:47 50.18 50.85 55.14 56.4 59.2 61.9 55.37 57.79 59.49 61.8 63.5 64.7
04/05/2022 15:46:48 49.99 50.54 55.14 56.4 59.2 61.9 55.47 56.43 59.49 61.8 63.5 64.7
04/05/2022 15:46:49 49.87 50.12 55.14 56.4 59.2 61.9 55.74 55.96 59.49 61.8 63.5 64.7
04/05/2022 15:46:50 50.16 50.19 54.62 56.4 59.2 61.9 55.29 55.8 59.49 61.8 63.5 64.7
04/05/2022 15:46:51 49.91 50.19 54.31 56.4 58.9 61.9 55.45 55.71 59.49 61.8 63.3 64.7
04/05/2022 15:46:52 50.57 50.56 54.31 56.3 58.9 61.9 57.28 56.74 59.02 61.8 63.3 64.7
04/05/2022 15:46:53 51.05 50.89 54.31 56.3 58.9 61.8 57.48 57.26 58.97 61.8 63.3 64.7
04/05/2022 15:46:54 50.66 51.07 54.31 56.3 58.9 61.8 57.67 57.86 58.81 61.8 63.3 64.7
04/05/2022 15:46:55 50.17 50.72 53.29 56.3 58.9 61.8 56.44 57.36 58.62 61.8 63.3 64.7
04/05/2022 15:46:56 51.18 50.92 52.94 56.3 58.9 61.8 57.92 57.56 58.62 61.8 63.3 64.7
04/05/2022 15:46:57 52.14 51.91 52.94 56.3 58.9 61.8 57.65 57.84 58.62 61.8 63.3 64.7
04/05/2022 15:46:58 50.5 51.68 52.94 56.2 58.8 61.8 57 57.67 58.62 61.8 63.3 64.7
04/05/2022 15:46:59 50.96 51.06 52.94 56.2 58.8 61.8 57.24 57.5 58.62 61.8 63.3 64.7
04/05/2022 15:47:00 51.68 51.53 52.63 56.2 58.8 61.8 56.88 57.23 58.62 61.8 63.3 64.7
04/05/2022 15:47:01 52.15 52.2 52.2 56.1 58.8 61.8 57.34 57.27 58.51 61.8 63.3 64.7
04/05/2022 15:47:02 52.7 52.54 52.54 56 58.8 61.8 57.78 57.63 58.51 61.7 63.3 64.7
04/05/2022 15:47:03 52.21 52.8 52.8 56 58.8 61.8 57.19 57.72 58.51 61.7 63.3 64.7
04/05/2022 15:47:04 53.18 53.21 53.21 56 58.8 61.8 57.9 57.87 58.51 61.7 63.3 64.7
04/05/2022 15:47:05 52.47 52.81 53.21 56 58.8 61.8 57.58 57.72 58.08 61.7 63.3 64.7
04/05/2022 15:47:06 53.03 53.12 53.21 56 58.8 61.8 58.34 58.25 58.25 61.7 63.3 64.7
04/05/2022 15:47:07 50.62 52.81 53.21 56 58.8 61.8 57.97 58.73 58.73 61.7 63.2 64.7
04/05/2022 15:47:08 52.54 52.4 53.21 56 58.7 61.8 57.45 57.86 58.73 61.7 63.2 64.7
04/05/2022 15:47:09 51.14 52.27 53.21 55.9 58.7 61.8 58.04 57.92 58.73 61.7 63.2 64.7
04/05/2022 15:47:10 51.29 51.76 53.21 55.9 58.7 61.8 57.48 58.04 58.73 61.7 63.1 64.7
04/05/2022 15:47:11 54.46 53.48 53.48 55.9 58.7 61.8 58.03 57.97 58.73 61.7 63.1 64.7
04/05/2022 15:47:12 57.23 56.57 56.57 55.9 58.5 61.8 64.83 64.01 64.01 61.7 63.1 64.7
04/05/2022 15:47:13 52.93 55.72 56.57 55.9 58.5 61.8 59.11 62.58 64.01 61.7 63.1 64.7
04/05/2022 15:47:14 52.64 54.15 56.57 55.9 58.5 61.8 57.14 60.7 64.01 61.7 63.1 64.7
04/05/2022 15:47:15 52.75 53.26 56.57 55.9 58.5 61.8 57.39 58.84 64.01 61.7 63.1 64.7
04/05/2022 15:47:16 53.22 53.28 56.57 55.9 58.5 61.8 57.28 58.06 64.01 61.7 63.1 64.7
04/05/2022 15:47:17 52.93 53.21 56.57 55.8 58.5 61.8 56.91 57.59 64.01 61.7 63.1 64.7
04/05/2022 15:47:18 54.62 54.24 56.57 55.8 58.5 61.8 58.67 58.22 64.01 61.7 63.1 64.7
04/05/2022 15:47:19 52.86 54.38 56.57 55.8 58.5 61.8 58.19 58.44 64.01 61.7 63.1 64.7
04/05/2022 15:47:20 52.49 53.36 56.57 55.8 58.5 61.8 57.75 58.16 64.01 61.7 63 64.7
04/05/2022 15:47:21 53.42 53.28 56.57 55.8 58.5 61.8 57.34 57.99 64.01 61.7 63 64.7
04/05/2022 15:47:22 53.72 53.57 56.57 55.8 58.5 61.8 57.35 57.7 64.01 61.7 63 64.7
04/05/2022 15:47:23 53.48 53.9 56.57 55.8 58.4 61.8 58.01 57.93 64.01 61.7 63 64.7
04/05/2022 15:47:24 52.96 53.79 56.57 55.8 58.4 61.8 57.69 57.94 64.01 61.7 63 64.7
04/05/2022 15:47:25 51.64 53.11 56.57 55.8 58.4 61.8 58.4 58.33 64.01 61.6 63 64.7
04/05/2022 15:47:26 52.78 52.71 56.57 55.8 58.4 61.8 57.55 58.2 64.01 61.6 63 64.7
04/05/2022 15:47:27 54.23 53.84 56.57 55.8 58.4 61.8 58.05 58.11 64.01 61.6 63 64.7
04/05/2022 15:47:28 53.5 53.81 56.57 55.8 58.4 61.8 57.94 58.07 64.01 61.6 63 64.7
04/05/2022 15:47:29 52.53 53.59 56.57 55.7 58.4 61.8 58 58.4 64.01 61.6 63 64.7
04/05/2022 15:47:30 54.33 53.96 56.57 55.7 58.3 61.8 58.36 58.4 64.01 61.6 62.9 64.7
04/05/2022 15:47:31 57.04 56.26 56.57 55.7 58.3 61.8 59.4 59 64.01 61.6 62.9 64.7
04/05/2022 15:47:32 54.61 56.53 56.57 55.8 58.3 61.8 57.84 59.02 64.01 61.6 62.9 64.7
04/05/2022 15:47:33 51.87 54.96 56.57 55.8 58.3 61.8 57.7 58.19 64.01 61.6 62.9 64.7
04/05/2022 15:47:34 51.49 53.34 56.57 55.7 58.3 61.8 57.48 58.06 64.01 61.6 62.9 64.7
04/05/2022 15:47:35 51.63 52.32 56.57 55.7 58.3 61.8 59.11 59 64.01 61.6 62.9 64.7
04/05/2022 15:47:36 51.18 51.91 56.57 55.7 58.3 61.8 57.26 58.37 64.01 61.6 62.9 64.7
04/05/2022 15:47:37 50.91 51.56 56.57 55.7 58.3 61.8 57.47 57.91 64.01 61.6 62.9 64.7
04/05/2022 15:47:38 50.78 51.08 56.57 55.7 58.3 61.8 56.67 57.56 64.01 61.6 62.9 64.7
04/05/2022 15:47:39 50.43 50.96 56.57 55.7 58.3 61.8 56.82 57.21 64.01 61.6 62.9 64.7
04/05/2022 15:47:40 50.7 50.75 56.57 55.7 58.2 61.8 57.32 57.28 64.01 61.6 62.9 64.7
04/05/2022 15:47:41 53.81 53.5 56.57 55.7 58.2 61.8 59.58 59.09 64.01 61.6 62.9 64.7
04/05/2022 15:47:42 50.45 53.41 56.53 55.7 58.2 61.8 57.79 59.06 62.58 61.6 62.9 64.7
04/05/2022 15:47:43 62.21 61.11 61.11 55.8 58.2 61.8 68.15 66.89 66.89 61.6 62.9 64.7
04/05/2022 15:47:44 51.2 59.47 61.11 55.8 58.2 61.8 56.84 65.57 66.89 61.6 62.9 64.7
04/05/2022 15:47:45 52.5 56.2 61.11 55.8 58.2 61.8 56.65 62.18 66.89 61.6 62.9 64.7
04/05/2022 15:47:46 67.92 67.17 67.17 56 58.2 61.8 67.21 66.62 66.89 61.7 62.9 64.7
04/05/2022 15:47:47 50.92 66.06 67.17 56 58.2 61.8 56.12 65.62 66.89 61.7 62.9 64.7
04/05/2022 15:47:48 49.71 62.03 67.17 56 58.2 61.8 54.73 62.12 66.89 61.7 62.9 64.7
04/05/2022 15:47:49 50.27 58.2 67.17 56 58.2 61.8 55.02 59.03 66.89 61.7 62.9 64.7
04/05/2022 15:47:50 52.13 54.95 67.17 56 58.2 61.8 56.88 57.15 66.89 61.7 62.8 64.7
04/05/2022 15:47:51 52.6 53.49 67.17 56 58.2 61.8 56.94 57.08 66.89 61.7 62.8 64.7
04/05/2022 15:47:52 53.37 53.78 67.17 56 58.2 61.8 58.19 57.92 66.89 61.7 62.8 64.7
04/05/2022 15:47:53 52.68 53.16 67.17 56 58.2 61.8 57.12 57.81 66.89 61.7 62.8 64.7
04/05/2022 15:47:54 51.87 52.99 67.17 56 58.1 61.8 57.64 57.74 66.89 61.7 62.8 64.7
04/05/2022 15:47:55 51.06 52.21 67.17 56 58.1 61.8 57.07 57.72 66.89 61.7 62.8 64.7
04/05/2022 15:47:56 50.64 51.54 67.17 56 58.1 61.8 56.7 57.1 66.89 61.6 62.8 64.7
04/05/2022 15:47:57 51.73 51.64 67.17 56 58.1 61.8 57.69 57.47 66.89 61.6 62.8 64.7
04/05/2022 15:47:58 52.31 52.32 67.17 56 58.1 61.8 57.04 57.61 66.89 61.6 62.8 64.7
04/05/2022 15:47:59 51.23 52.26 67.17 56 58.1 61.8 56.72 57.13 66.89 61.6 62.8 64.7
04/05/2022 15:48:00 52.15 51.98 67.17 56 58.1 61.8 57.4 57.26 66.89 61.6 62.8 64.7
04/05/2022 15:48:01 52.19 52.41 67.17 56 58.1 61.8 57.31 57.48 66.89 61.6 62.8 64.7
04/05/2022 15:48:02 53.78 53.55 67.17 56 58 61.8 59.68 59.27 66.89 61.6 62.8 64.7
04/05/2022 15:48:03 52.39 53.52 67.17 56 58 61.8 57.28 59.17 66.89 61.6 62.8 64.7
04/05/2022 15:48:04 53.4 53.45 67.17 56 58 61.8 57 58.06 66.89 61.6 62.8 64.7
04/05/2022 15:48:05 54.76 54.52 67.17 56 58 61.8 59.15 58.91 66.89 61.6 62.8 64.7
04/05/2022 15:48:06 52.15 54.42 67.17 56 58 61.8 56.99 58.81 66.89 61.6 62.7 64.7
04/05/2022 15:48:07 51.85 53.24 67.17 56 58 61.8 57.47 57.79 66.89 61.6 62.7 64.7
04/05/2022 15:48:08 52.34 52.69 67.17 56 57.9 61.8 57.5 57.91 66.89 61.6 62.7 64.7
04/05/2022 15:48:09 53.35 53.27 67.17 56 57.9 61.8 57.63 58.1 66.89 61.6 62.7 64.7
04/05/2022 15:48:10 55.59 55.07 67.17 56 57.9 61.8 58.75 58.6 66.89 61.6 62.7 64.7
04/05/2022 15:48:11 48.82 54.7 67.17 56 57.9 61.8 57.12 58.17 66.89 61.6 62.7 64.7
04/05/2022 15:48:12 48.91 51.92 67.17 56 57.9 61.8 59.5 58.99 66.89 61.6 62.7 64.7
04/05/2022 15:48:13 57.9 57.56 67.17 56 57.9 61.8 60.8 60.69 66.62 61.6 62.7 64.7
04/05/2022 15:48:14 50.19 57.56 67.17 56 57.9 61.8 58.14 60.72 66.62 61.6 62.7 64.7
04/05/2022 15:48:15 50.1 54.36 67.17 55.9 57.8 61.8 58.09 59.17 66.62 61.6 62.7 64.7
04/05/2022 15:48:16 49.22 52.16 66.06 55.9 57.8 61.8 57.53 58.58 65.62 61.6 62.7 64.7
04/05/2022 15:48:17 51.44 51.5 62.03 55.9 57.8 61.8 56.93 57.92 62.12 61.6 62.7 64.7
04/05/2022 15:48:18 59.21 58.34 58.34 55.9 57.8 61.8 63.06 62.31 62.31 61.6 62.7 64.7
04/05/2022 15:48:19 57.08 58.06 58.34 55.9 57.8 61.8 59.26 61.51 62.31 61.6 62.7 64.7
04/05/2022 15:48:20 63.91 63.52 63.52 56 57.8 61.8 63.31 63.15 63.15 61.6 62.7 64.7
04/05/2022 15:48:21 52.36 63.36 63.52 56 57.8 61.8 58.83 63.02 63.15 61.6 62.7 64.7
04/05/2022 15:48:22 53.72 59.59 63.52 56 57.8 61.8 57.48 60.85 63.15 61.6 62.7 64.7
04/05/2022 15:48:23 54.05 57 63.52 55.4 57.8 61.8 56.16 59 63.15 61.3 62.7 64.7
04/05/2022 15:48:24 55.42 55.62 63.52 55.4 57.8 61.8 56.88 57.36 63.15 61.2 62.7 64.7
04/05/2022 15:48:25 56.88 56.47 63.52 55.4 57.8 61.8 57.44 57.37 63.15 61.2 62.7 64.7
04/05/2022 15:48:26 55.21 56.49 63.52 55.4 57.8 61.8 56.81 57.37 63.15 61.2 62.7 64.6
04/05/2022 15:48:27 55.37 55.72 63.52 55.4 57.8 61.8 56.58 57.03 63.15 61.2 62.6 64.6
04/05/2022 15:48:28 53.44 55.6 63.52 55.4 57.7 61.8 55.4 56.79 63.15 61.2 62.6 64.6
04/05/2022 15:48:29 53.83 54.35 63.52 55.4 57.7 61.8 56.4 56.31 63.15 61.2 62.6 64.6
04/05/2022 15:48:30 52.94 53.96 63.52 55.4 57.7 61.8 55.66 56.23 63.15 61.2 62.6 64.6
04/05/2022 15:48:31 53.25 53.45 63.52 55.3 57.7 61.8 55.73 55.97 63.15 61.2 62.6 64.6
04/05/2022 15:48:32 51.65 53.35 63.52 55.3 57.7 61.8 55.16 55.76 63.15 61.2 62.6 64.6
04/05/2022 15:48:33 52.71 52.69 63.52 55.3 57.7 61.8 55.33 55.42 63.15 61.2 62.6 64.6
04/05/2022 15:48:34 57.56 56.72 63.52 55.4 57.7 61.8 57.62 57.15 63.15 61.2 62.6 64.6
04/05/2022 15:48:35 53.44 56.8 63.52 55.4 57.6 61.8 55.28 57.21 63.15 61.1 62.6 64.6
04/05/2022 15:48:36 53.18 55.13 63.52 55.3 57.6 61.8 55.03 56.25 63.15 61.1 62.6 64.6
04/05/2022 15:48:37 52.37 53.73 63.52 55.3 57.6 61.8 55.03 55.36 63.15 61.1 62.6 64.6
04/05/2022 15:48:38 55 54.81 63.52 55.3 57.6 61.8 56.96 56.71 63.15 61.1 62.6 64.6
04/05/2022 15:48:39 55.08 56.43 63.52 55.3 57.6 61.8 56.73 57.66 63.15 61.1 62.6 64.6
04/05/2022 15:48:40 53.2 54.33 63.52 55.3 57.6 61.8 56.21 56.6 63.15 61.1 62.6 64.6
04/05/2022 15:48:41 51.66 54.26 63.52 55.3 57.6 61.8 55.33 56.65 63.15 61.1 62.6 64.6
04/05/2022 15:48:42 51.27 52.76 63.52 55.3 57.6 61.8 54.96 55.83 63.15 61.1 62.6 64.6
04/05/2022 15:48:43 54.79 54.49 63.52 55.3 57.6 61.8 57.4 57.09 63.15 61.1 62.5 64.6
04/05/2022 15:48:44 51.22 53.41 63.52 55.3 57.6 61.8 54.74 56.37 63.15 61.1 62.5 64.6
04/05/2022 15:48:45 68.21 67.52 67.52 55.6 57.6 61.8 66.13 65.43 65.43 61.1 62.5 64.6
04/05/2022 15:48:46 50.53 66.08 67.52 55.6 57.6 61.8 56.39 64.19 65.43 61.1 62.5 64.6
04/05/2022 15:48:47 51.83 62.04 67.52 55.6 57.6 61.8 57.03 61.01 65.43 61.1 62.5 64.6
04/05/2022 15:48:48 52.06 58.46 67.52 55.6 57.6 61.8 56.65 59.04 65.43 61.1 62.5 64.6
04/05/2022 15:48:49 57.29 57.76 67.52 55.6 57.6 61.8 60.71 60.72 65.43 61.1 62.5 64.6
04/05/2022 15:48:50 59.35 60.45 67.52 55.6 57.6 61.8 61.96 62.79 65.43 61.1 62.5 64.6
04/05/2022 15:48:51 51.74 57.88 67.52 55.6 57.6 61.8 57.1 60.83 65.43 61.1 62.5 64.6
04/05/2022 15:48:52 55.47 55.71 67.52 55.6 57.6 61.8 59.25 59.41 65.43 61.1 62.5 64.6
04/05/2022 15:48:53 51.62 55.22 67.52 55.6 57.6 61.8 57.15 59.15 65.43 61.1 62.5 64.6
04/05/2022 15:48:54 53.03 53.9 67.52 55.6 57.6 61.8 58.06 58.26 65.43 61.1 62.5 64.6
04/05/2022 15:48:55 55.22 55.16 67.52 55.6 57.6 61.8 59.09 58.93 65.43 61.1 62.5 64.6
04/05/2022 15:48:56 52.37 55.34 67.52 55.6 57.6 61.8 57.82 59.05 65.43 61.1 62.5 64.6
04/05/2022 15:48:57 61.94 61.18 67.52 55.6 57.5 61.8 62.8 61.88 65.43 61.1 62.4 64.6
04/05/2022 15:48:58 51.57 59.06 67.52 55.6 57.5 61.8 59.01 60.96 65.43 61.1 62.4 64.6
04/05/2022 15:48:59 51.51 55.99 67.52 55.6 57.5 61.8 57.46 59.98 65.43 61.1 62.4 64.6
04/05/2022 15:49:00 50.65 53.68 67.52 55.6 57.5 61.8 56.98 58.56 65.43 61.1 62.4 64.6
04/05/2022 15:49:01 52.88 53.16 67.52 55.6 57.5 61.8 57.31 57.96 65.43 61.1 62.4 64.6
04/05/2022 15:49:02 62.9 61.04 67.52 55.7 57.5 61.8 63.31 62.12 65.43 61.1 62.4 64.6
04/05/2022 15:49:03 51.55 60.67 67.52 55.7 57.4 61.8 58.63 62.06 65.43 61.1 62.4 64.6
04/05/2022 15:49:04 52.83 57.23 67.52 55.7 57.4 61.8 57.22 60.14 65.43 61.1 62.4 64.6
04/05/2022 15:49:05 56.94 56.78 67.52 55.7 57.4 61.8 61.92 61.34 65.43 61.1 62.4 64.6
04/05/2022 15:49:06 62.44 61.56 67.52 55.8 57.3 61.8 64.09 63.68 65.43 61.1 62.3 64.6
04/05/2022 15:49:07 63.38 63.51 67.52 55.8 57.3 61.8 63.82 64.34 65.43 61.1 62.2 64.6
04/05/2022 15:49:08 53.48 62.7 67.52 55.8 57.2 61.8 60.81 63.65 65.43 61.1 62.2 64.6
04/05/2022 15:49:09 66.16 66 67.52 56 57.3 61.8 70.04 69.54 69.54 61.2 62.3 64.7
04/05/2022 15:49:10 54.1 63.07 67.52 56 57.2 61.8 58.75 66.88 69.54 61.2 62.2 64.7
04/05/2022 15:49:11 55.99 59.65 67.52 56 57.2 61.8 58.79 63.64 69.54 61.2 62.2 64.7
04/05/2022 15:49:12 58.98 59.07 67.52 56 57.2 61.8 60.07 61.31 69.54 61.2 62.2 64.7
04/05/2022 15:49:13 68.05 67.46 67.52 56.2 57.3 61.8 68.61 68.02 69.54 61.3 62.2 64.7
04/05/2022 15:49:14 79.53 78.78 78.78 58.6 58 61.9 81.42 80.62 80.62 62.5 62.6 64.7
04/05/2022 15:49:15 55.29 76.84 78.78 58.6 58 61.9 59.68 78.68 80.62 62.5 62.6 64.7
04/05/2022 15:49:16 67.98 72.65 78.78 58.7 57.9 61.9 69.35 74.53 80.62 62.6 62.6 64.7
04/05/2022 15:49:17 57.25 70.77 78.78 58.7 57.8 61.9 60.17 72.43 80.62 62.6 62.6 64.7
04/05/2022 15:49:18 55.52 66.79 78.78 58.7 57.8 61.9 58.51 68.55 80.62 62.6 62.6 64.7
04/05/2022 15:49:19 66.49 66.45 78.78 58.8 57.8 61.9 66.29 66.68 80.62 62.6 62.6 64.7
04/05/2022 15:49:20 57.03 65.71 78.78 58.8 57.8 61.9 59.63 66.02 80.62 62.6 62.6 64.7
04/05/2022 15:49:21 64.58 64.8 78.78 58.8 57.9 61.9 64.55 64.87 80.62 62.6 62.6 64.7
04/05/2022 15:49:22 56.76 64.22 78.78 58.8 57.8 61.9 59.31 64.37 80.62 62.6 62.6 64.7
04/05/2022 15:49:23 69.77 69.37 78.78 59 57.9 61.9 69 68.63 80.62 62.7 62.6 64.7
04/05/2022 15:49:24 58.62 68.01 78.78 59 57.9 61.9 59.78 67.41 80.62 62.7 62.6 64.7
04/05/2022 15:49:25 64.74 65.62 78.78 59 57.9 61.9 66.77 66.88 80.62 62.7 62.6 64.7
04/05/2022 15:49:26 74.65 73.03 78.78 59.4 58.1 61.9 73.76 72.32 80.62 62.8 62.6 64.7
04/05/2022 15:49:27 65.39 71.97 78.78 59.5 58.2 61.9 66.28 71.36 80.62 62.8 62.6 64.7
04/05/2022 15:49:28 54.88 68.74 78.78 59.5 58.2 61.9 59.38 68.53 80.62 62.8 62.6 64.7
04/05/2022 15:49:29 67.87 68.03 78.78 59.6 58.2 61.9 67.56 67.76 80.62 62.9 62.7 64.7
04/05/2022 15:49:30 62.45 66.39 78.78 59.6 58.2 62 63.57 66.32 80.62 62.9 62.7 64.7
04/05/2022 15:49:31 62.83 65.5 78.78 59.6 58.2 62 64.03 65.88 80.62 62.9 62.7 64.7
04/05/2022 15:49:32 61.43 63.18 78.78 59.6 58.2 62 62.93 64.1 80.62 62.9 62.7 64.7
04/05/2022 15:49:33 61.42 63.42 78.78 59.6 58.2 62 62.82 64.31 80.62 62.9 62.7 64.7
04/05/2022 15:49:34 52.71 61.46 78.78 59.6 58.2 62 58.64 62.84 80.62 62.9 62.7 64.7
04/05/2022 15:49:35 62.82 62.28 78.78 59.7 58.2 62 63.4 63.11 80.62 62.9 62.7 64.7
04/05/2022 15:49:36 67.29 67.09 78.78 59.7 58.3 62 67.22 66.98 80.62 62.9 62.7 64.7
04/05/2022 15:49:37 56.02 65.66 78.78 59.7 58.3 62 60.19 65.8 80.62 62.9 62.7 64.7
04/05/2022 15:49:38 58.18 62.19 78.78 59.7 58.3 62 61.02 63.24 80.62 62.9 62.7 64.7
04/05/2022 15:49:39 60.17 60.37 78.78 59.8 58.3 62 63.49 63.41 80.62 62.9 62.7 64.7
04/05/2022 15:49:40 55.63 60.49 78.78 59.8 58.3 62 62.89 64.86 80.62 62.9 62.7 64.7
04/05/2022 15:49:41 57.13 58.31 78.78 59.8 58.3 62 59.89 62.52 80.62 62.9 62.6 64.7
04/05/2022 15:49:42 64.17 62.93 78.78 59.8 58.3 62 64.16 63.68 80.62 63 62.7 64.7
04/05/2022 15:49:43 60.59 62.58 78.78 59.8 58.3 62 62.42 63.3 80.62 63 62.7 64.7
04/05/2022 15:49:44 57.55 60.78 76.84 59.8 58.3 62 59.61 62.28 78.68 63 62.6 64.7
04/05/2022 15:49:45 65.57 64.87 73.03 59.8 58.3 62 65.42 64.88 74.53 63 62.7 64.7
04/05/2022 15:49:46 62.95 64.32 73.03 59.9 58.3 62 64.07 64.85 72.43 63 62.7 64.7
04/05/2022 15:49:47 62.45 63.31 73.03 59.9 58.3 62 63.44 64.14 72.32 63 62.7 64.7
04/05/2022 15:49:48 56.92 63.04 73.03 59.9 58.3 62 60.01 64 72.32 63 62.7 64.7
04/05/2022 15:49:49 60.33 60.67 73.03 59.9 58.3 62 61.11 62.1 72.32 63 62.6 64.7
04/05/2022 15:49:50 56.47 60.59 73.03 59.9 58.3 62 59.28 61.62 72.32 63 62.6 64.7
04/05/2022 15:49:51 53.29 58.24 73.03 59.9 58.3 62 58.33 60.14 72.32 63 62.6 64.7
04/05/2022 15:49:52 67.03 66.45 73.03 60 58.4 62 78.26 77.37 77.37 63.5 62.8 64.8
04/05/2022 15:49:53 56.19 64.91 73.03 60 58.4 62 59.79 76.18 77.37 63.5 62.8 64.8
04/05/2022 15:49:54 54.45 61.68 73.03 60 58.4 62 57.89 72.11 77.37 63.4 62.8 64.8
04/05/2022 15:49:55 59.62 60.36 73.03 60 58.4 62 68.24 69.81 77.37 63.5 62.8 64.8
04/05/2022 15:49:56 54.81 58.84 71.97 60 58.4 62 58.64 67.55 77.37 63.5 62.8 64.8
04/05/2022 15:49:57 53.57 56.73 68.74 60 58.4 62 57.76 64.13 77.37 63.5 62.8 64.8
04/05/2022 15:49:58 60.75 60.45 68.03 60 58.4 62 71.41 71.1 77.37 63.6 62.8 64.8
04/05/2022 15:49:59 57.69 60.44 67.09 60 58.4 62 65.98 71.48 77.37 63.6 62.8 64.8
04/05/2022 15:50:00 62.56 61.96 67.09 60 58.4 62 62.77 68.25 77.37 63.6 62.8 64.8
04/05/2022 15:50:01 57.05 61.69 67.09 60 58.4 62 59.2 65.71 77.37 63.6 62.8 64.8
04/05/2022 15:50:02 60.34 60.65 67.09 60 58.4 62 60.9 62.81 77.37 63.6 62.8 64.8
04/05/2022 15:50:03 65.36 65.32 67.09 60.1 58.4 62 64.38 64.76 77.37 63.6 62.8 64.8
04/05/2022 15:50:04 61.22 63.04 67.09 60.1 58.4 62 61.59 62.91 77.37 63.6 62.8 64.8
04/05/2022 15:50:05 63.2 63.9 67.09 60.1 58.4 62 66 65.69 77.37 63.6 62.8 64.8
04/05/2022 15:50:06 54.71 62.63 66.45 60.1 58.4 62 60.6 64.76 77.37 63.6 62.8 64.8
04/05/2022 15:50:07 54.72 59.46 66.45 60.1 58.4 62 59.98 62.62 77.37 63.6 62.8 64.8
04/05/2022 15:50:08 55.95 57.02 66.45 60.1 58.4 62 60.01 61.15 77.37 63.6 62.8 64.8
04/05/2022 15:50:09 55.71 56.77 66.45 60.1 58.4 62 60.23 60.62 77.37 63.6 62.8 64.8
04/05/2022 15:50:10 53.29 55.79 66.45 60.1 58.3 62 59.27 60.25 77.37 63.6 62.8 64.8
04/05/2022 15:50:11 53.43 54.64 66.45 60.1 58.3 62 59.71 60.01 77.37 63.6 62.8 64.8
04/05/2022 15:50:12 55.52 54.89 66.45 60.1 58.3 62 58.91 59.61 77.37 63.6 62.8 64.8
04/05/2022 15:50:13 54.17 54.98 66.45 60.1 58.3 62 58.52 59.23 77.37 63.6 62.8 64.8
04/05/2022 15:50:14 54.1 55.03 66.45 60.1 58.3 62 58.39 59 77.37 63.6 62.8 64.8
04/05/2022 15:50:15 56.26 55.81 66.45 60.1 58.3 62 60.03 59.66 77.37 63.6 62.8 64.8
04/05/2022 15:50:16 53.53 55.44 66.45 60.1 58.3 62 58.52 59.5 77.37 63.6 62.7 64.8
04/05/2022 15:50:17 54.15 54.38 66.45 60.1 58.3 62 58.61 58.95 77.37 63.6 62.7 64.8
04/05/2022 15:50:18 56.59 55.96 66.45 60.1 58.3 62 58.45 58.64 77.37 63.6 62.7 64.7
04/05/2022 15:50:19 56.86 56.82 66.45 60.1 58.3 62 58.54 58.81 77.37 63.6 62.7 64.7
04/05/2022 15:50:20 58.81 58.28 66.45 60.1 58.3 62 60.36 59.91 77.37 63.6 62.7 64.7
04/05/2022 15:50:21 55.19 57.86 66.45 60.1 58.3 62 57.21 59.6 77.37 63.6 62.7 64.7
04/05/2022 15:50:22 54.54 56.35 65.32 60.1 58.3 62 56.94 58.18 76.18 63.6 62.7 64.7
04/05/2022 15:50:23 54.14 55.26 65.32 60.1 58.3 62 56.75 57.43 72.11 63.6 62.7 64.7
04/05/2022 15:50:24 52.68 54.54 65.32 60.1 58.2 62 56.18 56.99 71.48 63.6 62.7 64.7
04/05/2022 15:50:25 53.83 53.78 65.32 60.1 58.2 62 56.81 56.77 71.48 63.6 62.7 64.7
04/05/2022 15:50:26 55.41 55.24 65.32 60.1 58.2 62 57.91 57.77 71.48 63.6 62.7 64.7
04/05/2022 15:50:27 53.18 55.18 65.32 60.1 58.2 62 56.46 57.75 71.48 63.4 62.7 64.7
04/05/2022 15:50:28 54.13 54.29 65.32 60.1 58.2 62 57.37 57.39 71.48 63.4 62.7 64.7
04/05/2022 15:50:29 54.19 54.27 65.32 60.1 58.2 62 56.94 57.19 68.25 63.4 62.7 64.7
04/05/2022 15:50:30 53.06 54.15 65.32 60 58.2 62 56.37 57.04 65.71 62.7 62.7 64.7
04/05/2022 15:50:31 52.63 53.45 65.32 60 58.1 62 56.66 56.78 65.69 62.6 62.7 64.7
04/05/2022 15:50:32 53.79 53.63 65.32 60 58.1 62 56.8 56.84 65.69 62.6 62.6 64.7
04/05/2022 15:50:33 53.75 53.97 63.9 60 58.1 62 57.7 57.38 65.69 62.6 62.6 64.7
04/05/2022 15:50:34 60.74 60.39 63.9 60 58.1 62 61.06 60.88 65.69 62.6 62.6 64.7
04/05/2022 15:50:35 62.01 62.73 62.73 60 58.1 62 62.53 62.92 64.76 62.7 62.6 64.7
04/05/2022 15:50:36 52.55 61.27 62.73 60 58.1 62 56.05 61.83 62.92 62.7 62.6 64.7
04/05/2022 15:50:37 53.32 57.92 62.73 60 58 62 56.36 59.15 62.92 62.7 62.6 64.7
04/05/2022 15:50:38 53.67 55.72 62.73 60 57.9 62 57.03 57.7 62.92 62.7 62.6 64.7
04/05/2022 15:50:39 60.43 59.78 62.73 60 57.9 62 59.9 59.53 62.92 62.7 62.6 64.7
04/05/2022 15:50:40 54.66 59.66 62.73 60 57.9 62 56.82 59.47 62.92 62.7 62.6 64.7
04/05/2022 15:50:41 52.66 57.11 62.73 60 57.9 62 57.35 58.01 62.92 62.7 62.5 64.7
04/05/2022 15:50:42 52.92 54.92 62.73 60 57.9 62 57.78 57.89 62.92 62.7 62.5 64.7
04/05/2022 15:50:43 58.16 57.75 62.73 60 57.9 62 59.33 59.1 62.92 62.7 62.5 64.7
04/05/2022 15:50:44 56.2 58.03 62.73 60 57.9 62 58.78 59.44 62.92 62.7 62.5 64.7
04/05/2022 15:50:45 53.88 56.59 62.73 60 57.9 62 57.14 58.74 62.92 62.7 62.5 64.7
04/05/2022 15:50:46 53.92 55.11 62.73 60 57.9 62 56.94 57.79 62.92 62.7 62.3 64.7
04/05/2022 15:50:47 54.6 54.6 62.73 60 57.9 62 57.65 57.55 62.92 62.7 62.3 64.7
04/05/2022 15:50:48 63.59 62.36 62.73 60.1 57.9 62 62.65 61.72 62.92 62.7 62.3 64.7
04/05/2022 15:50:49 54.01 62.27 62.73 60.1 57.9 62 57.13 61.62 62.92 62.7 62.2 64.7
04/05/2022 15:50:50 57.22 58.91 62.73 60.1 57.9 62 58.5 59.48 62.92 62.7 62.2 64.7
04/05/2022 15:50:51 52.15 57.9 62.73 60.1 57.9 62 56.04 58.83 62.92 62.7 62.2 64.7
04/05/2022 15:50:52 51.99 55.23 62.73 60.1 57.8 62 56.26 57.32 62.92 62.7 62.2 64.7
04/05/2022 15:50:53 55.39 55.03 62.73 60.1 57.8 62 58.15 57.71 62.92 62.7 62.2 64.7
04/05/2022 15:50:54 55.85 56.39 62.73 60 57.8 62 58.06 58.4 62.92 62.7 62.2 64.7
04/05/2022 15:50:55 54.34 57.34 62.73 60 57.8 62 57.76 59.04 62.92 62.7 62.2 64.7
04/05/2022 15:50:56 60.59 60.3 62.73 60 57.8 62 60.56 60.4 62.92 62.7 62.2 64.7
04/05/2022 15:50:57 57.46 60.27 62.73 60.1 57.8 62 58.78 60.38 62.92 62.7 62.2 64.7
04/05/2022 15:50:58 50.96 58.51 62.73 60 57.8 62 56.88 59.4 62.92 62.7 62.2 64.7
04/05/2022 15:50:59 51.6 55.4 62.73 60 57.8 62 57.04 58.13 62.92 62.7 62.2 64.7
04/05/2022 15:51:00 59.83 59.54 62.73 60.1 57.8 62 60.67 60.33 62.92 62.7 62.2 64.7
04/05/2022 15:51:01 53.61 59.76 62.73 60.1 57.8 62 57.22 60.4 62.92 62.7 62.2 64.7
04/05/2022 15:51:02 51.5 56.58 62.73 60.1 57.8 62 57.38 58.53 62.92 62.7 62.1 64.7
04/05/2022 15:51:03 57.58 57.3 62.73 60.1 57.8 62 58.81 58.82 62.92 62.7 62.1 64.7
04/05/2022 15:51:04 55.87 57.25 62.73 60.1 57.8 62 58.73 58.98 62.92 62.7 62.1 64.7
04/05/2022 15:51:05 52.41 56.29 62.36 60.1 57.8 62 57.92 58.8 61.83 62.7 62.1 64.7
04/05/2022 15:51:06 51.95 54.28 62.36 60.1 57.8 62 57.81 58.34 61.72 62.7 62.1 64.7
04/05/2022 15:51:07 54.24 54.5 62.36 60.1 57.8 62 58.4 58.68 61.72 62.7 62.1 64.7
04/05/2022 15:51:08 62.37 62.03 62.36 60.1 57.8 62 62.45 62.21 62.21 62.7 62.1 64.7
04/05/2022 15:51:09 55.56 62.07 62.36 60.1 57.8 62 58.26 62.23 62.23 62.7 62.1 64.7
04/05/2022 15:51:10 52.79 58.97 62.36 60.1 57.8 62 58.11 60.13 62.23 62.7 62.1 64.7
04/05/2022 15:51:11 51.37 56.15 62.36 60.1 57.8 62 58.44 59.02 62.23 62.7 62.1 64.7
04/05/2022 15:51:12 53.29 53.8 62.36 60.1 57.8 62 58.01 58.75 62.23 62.7 62.1 64.7
04/05/2022 15:51:13 59.49 58.63 62.36 60.1 57.8 62 60.67 60.08 62.23 62.7 62.1 64.7
04/05/2022 15:51:14 51.53 57.12 62.36 60.1 57.8 61.9 56.93 59.49 62.23 62.7 62.1 64.7
04/05/2022 15:51:15 52.5 54.57 62.36 60.1 57.8 61.9 58.7 58.62 62.23 62.7 62.1 64.7
04/05/2022 15:51:16 51.45 53.27 62.36 60.1 57.8 61.9 58.34 58.59 62.23 62.7 62.1 64.7
04/05/2022 15:51:17 52.29 52.41 62.36 60.1 57.8 61.9 58.77 58.79 62.23 62.7 62.1 64.7
04/05/2022 15:51:18 53.04 53.05 62.27 60.1 57.7 61.9 58.18 58.59 62.23 62.7 62 64.7
04/05/2022 15:51:19 50.91 52.92 62.07 60.1 57.7 61.9 57.65 58.35 62.23 62.7 62 64.7
04/05/2022 15:51:20 53.09 52.87 62.07 60.1 57.7 61.9 58.5 58.36 62.23 62.7 62 64.7
04/05/2022 15:51:21 56.56 55.85 62.07 60.1 57.7 61.9 59.71 59.29 62.23 62.7 62 64.7
04/05/2022 15:51:22 54.74 55.94 62.07 60.1 57.7 61.9 59.52 59.71 62.23 62.7 62 64.7
04/05/2022 15:51:23 53.32 55.47 62.07 60.1 57.7 61.9 58.16 59.85 62.23 62.7 62 64.7
04/05/2022 15:51:24 51.47 54.13 62.07 60.1 57.7 61.9 57.5 58.74 62.23 62.7 62 64.7
04/05/2022 15:51:25 52.93 53.06 62.07 60.1 57.7 61.9 58.09 58.45 62.23 62.7 62 64.7
04/05/2022 15:51:26 55.02 54.61 62.07 60.1 57.7 61.9 58.89 58.77 62.23 62.7 62 64.7
04/05/2022 15:51:27 53.48 54.65 62.07 60.1 57.7 61.9 58.09 58.9 62.23 62.7 62 64.7
04/05/2022 15:51:28 55.19 55.68 62.07 60.1 57.7 61.9 65.82 65 65 62.7 62 64.7
04/05/2022 15:51:29 53.77 54.32 62.07 60.1 57.7 61.9 58.83 63.37 65 62.7 62 64.7
04/05/2022 15:51:30 67.02 66.03 66.03 60.2 57.8 61.9 66.08 65.54 65.54 62.7 62 64.7
04/05/2022 15:51:31 55.7 65.62 66.03 60.2 57.8 61.9 59.71 65.21 65.54 62.7 62 64.7
04/05/2022 15:51:32 61.31 63.2 66.03 60.2 57.7 61.9 63.88 63.96 65.54 62.7 62 64.7
04/05/2022 15:51:33 54.99 61.01 66.03 60.2 57.7 61.9 60.78 63.09 65.54 62.7 62 64.7
04/05/2022 15:51:34 53.46 58.29 66.03 60.2 57.7 61.9 58.16 61.61 65.54 62.7 62 64.7
04/05/2022 15:51:35 58.28 58.29 66.03 60.2 57.7 61.9 60.06 60.29 65.54 62.7 62 64.7
04/05/2022 15:51:36 66.76 65.3 66.03 60.3 57.8 61.9 70.18 68.77 68.77 62.8 62 64.7
04/05/2022 15:51:37 61 64.75 66.03 60.3 57.8 61.9 63.87 67.99 68.77 62.8 62 64.7
04/05/2022 15:51:38 59.43 63.02 66.03 60.3 57.8 61.9 62.08 66.04 68.77 62.8 62 64.7
04/05/2022 15:51:39 70.71 70 70 60.4 57.9 61.9 70.83 70.3 70.3 62.9 62.1 64.7
04/05/2022 15:51:40 69.49 71.92 71.92 60.5 57.9 62 72.29 73.48 73.48 63 62.1 64.7
04/05/2022 15:51:41 56.87 68.6 71.92 60.6 57.9 62 60.83 70.33 73.48 63.1 62.1 64.7
04/05/2022 15:51:42 57.06 64.9 71.92 60.6 57.9 62 62.04 66.9 73.48 63.1 62.1 64.7
04/05/2022 15:51:43 63.96 63.96 71.92 60.6 57.9 62 65.05 65.42 73.48 63.1 62.1 64.7
04/05/2022 15:51:44 57.56 63.05 71.92 60.6 57.9 62 61.25 64.76 73.48 63.1 62.1 64.7
04/05/2022 15:51:45 65.67 65.86 71.92 60.6 58 62 65.5 65.91 73.48 63.1 62.1 64.7
04/05/2022 15:51:46 57.93 63.62 71.92 60.6 58 62 61.64 64.25 73.48 63.1 62.1 64.7
04/05/2022 15:51:47 59.94 60.87 71.92 60.7 58 62 62.52 62.88 73.48 63.1 62.1 64.7
04/05/2022 15:51:48 65.41 65.19 71.92 60.7 58 62 68.29 67.88 73.48 63.2 62.1 64.7
04/05/2022 15:51:49 66.34 66.87 71.92 60.7 58 62 68.57 69.21 73.48 63.2 62.2 64.7
04/05/2022 15:51:50 59.16 66.22 71.92 60.8 58 62 62.31 68.6 73.48 63.2 62.2 64.7
04/05/2022 15:51:51 61.09 63.27 71.92 60.8 58.1 62 63.25 65.86 73.48 63.2 62.2 64.7
04/05/2022 15:51:52 67.27 66.56 71.92 60.8 58.1 62 66.34 66.35 73.48 63.3 62.2 64.7
04/05/2022 15:51:53 63.01 65.87 71.92 60.9 58 62 65.92 67.09 73.48 63.3 62.1 64.7
04/05/2022 15:51:54 61.49 63.86 71.92 60.9 58.1 62 62.98 65.42 73.48 63.3 62.1 64.7
04/05/2022 15:51:55 56.38 62.69 71.92 60.9 58.1 62 60.39 64.16 73.48 63.3 62.1 64.7
04/05/2022 15:51:56 64.55 63.91 71.92 60.9 58.1 62 66.19 65.65 73.48 63.3 62.2 64.7
04/05/2022 15:51:57 55.28 63.64 71.92 60.9 58.1 62 60.11 65.43 73.48 63.3 62.2 64.7
04/05/2022 15:51:58 60.37 60.73 71.92 60.9 58.1 62 62.79 63.07 73.48 63.3 62.2 64.7
04/05/2022 15:51:59 55.52 60.58 71.92 60.9 58.1 62 60.31 63.13 73.48 63.3 62.2 64.7
04/05/2022 15:52:00 59 58.97 71.92 60.9 58.1 62 61.97 61.92 73.48 63.3 62.2 64.7
04/05/2022 15:52:01 55.66 58.87 71.92 60.9 58.1 62 60.64 62.04 73.48 63.3 62.2 64.7
04/05/2022 15:52:02 59.76 59.43 71.92 60.9 58.1 62 61.47 61.55 73.48 63.4 62.1 64.7
04/05/2022 15:52:03 62.95 62.86 71.92 61 58.1 62 64.04 63.86 73.48 63.4 62.1 64.7
04/05/2022 15:52:04 66.11 66.34 71.92 61 58.1 62 68.51 68.37 73.48 63.4 62.2 64.7
04/05/2022 15:52:05 55.65 63.66 71.92 61 58.1 62 59.97 65.98 73.48 63.4 62.2 64.7
04/05/2022 15:52:06 64.37 63.98 71.92 61 58.1 62 68.16 67.53 73.48 63.5 62.2 64.7
04/05/2022 15:52:07 67.74 66.95 71.92 61.1 58.2 62 75.76 75.33 75.33 63.7 62.3 64.7
04/05/2022 15:52:08 61.11 66.92 71.92 61.1 58.2 62 71.07 75.89 75.89 63.8 62.3 64.7
04/05/2022 15:52:09 55.54 64.45 71.92 61.1 58.2 62 60.02 72.75 75.89 63.8 62.3 64.7
04/05/2022 15:52:10 61.59 62.18 68.6 61.1 58.2 62 61.84 68.87 75.89 63.8 62.3 64.7
04/05/2022 15:52:11 57.44 61.19 66.95 61.1 58.2 62 61.18 65.8 75.89 63.8 62.3 64.7
04/05/2022 15:52:12 67.68 66.6 66.95 61.2 58.2 62 67.68 66.99 75.89 63.8 62.3 64.7
04/05/2022 15:52:13 57.16 64.98 66.95 61.2 58.3 62 61.52 65.88 75.89 63.8 62.3 64.7
04/05/2022 15:52:14 61.78 62.57 66.95 61.2 58.3 62 62.8 63.8 75.89 63.8 62.3 64.7
04/05/2022 15:52:15 61.05 62.39 66.95 61.2 58.3 62 62.56 63.45 75.89 63.8 62.3 64.7
04/05/2022 15:52:16 61.05 61.8 66.95 61.2 58.3 62 63.29 63.58 75.89 63.8 62.3 64.7
04/05/2022 15:52:17 69.04 68.36 68.36 61.3 58.3 62 68.21 67.84 75.89 63.9 62.4 64.7
04/05/2022 15:52:18 58.65 67.49 68.36 61.3 58.3 62 60.96 67.02 75.89 63.9 62.4 64.7
04/05/2022 15:52:19 73.23 72.77 72.77 61.5 58.5 62 76.07 75.5 75.89 64.1 62.5 64.8
04/05/2022 15:52:20 68.28 72.74 72.77 61.6 58.5 62 68.09 75.44 75.89 64.1 62.5 64.8
04/05/2022 15:52:21 61.28 70.47 72.77 61.6 58.5 62 63.27 72.31 75.89 64.1 62.5 64.8
04/05/2022 15:52:22 69.51 69.9 72.77 61.7 58.6 62 71.85 72.2 75.89 64.2 62.5 64.8
04/05/2022 15:52:23 71.55 71.96 72.77 61.8 58.7 62 71.01 72.8 75.89 64.3 62.6 64.8
04/05/2022 15:52:24 57.89 70.69 72.77 61.8 58.7 62 60.44 71.12 75.89 64.3 62.6 64.8
04/05/2022 15:52:25 66.16 68 72.77 61.9 58.7 62 66.32 68.45 75.89 64.3 62.6 64.8
04/05/2022 15:52:26 66.97 67.85 72.77 61.9 58.7 62 75.5 74.77 75.89 64.5 62.7 64.8
04/05/2022 15:52:27 73.08 72.6 72.77 62.1 58.9 62 72.89 74.1 75.89 64.6 62.7 64.8
04/05/2022 15:52:28 57.2 70.9 72.77 62.1 58.9 62 60.54 72.24 75.89 64.6 62.7 64.8
04/05/2022 15:52:29 59.33 66.9 72.77 62.1 58.9 62 61 68.43 75.89 64.6 62.7 64.8
04/05/2022 15:52:30 62.86 64.23 72.77 62.1 58.9 62 66.09 66.7 75.89 64.6 62.7 64.8
04/05/2022 15:52:31 60.84 63.43 72.77 62.1 58.9 62 62.43 66.02 75.89 64.6 62.7 64.8
04/05/2022 15:52:32 58.54 62.02 72.77 62.1 58.9 62 61.19 64.19 75.89 64.6 62.7 64.8
04/05/2022 15:52:33 56.8 60.06 72.77 62.1 58.9 62 60.61 62.56 75.89 64.6 62.7 64.8
04/05/2022 15:52:34 64.33 62.99 72.77 62.2 58.9 62 64.99 64.03 75.89 64.6 62.7 64.8
04/05/2022 15:52:35 62.63 63.2 72.77 62.2 58.9 62 64.39 64.65 75.89 64.6 62.7 64.8
04/05/2022 15:52:36 66.42 65.51 72.77 62.2 59 62 67.41 66.69 75.89 64.7 62.7 64.8
04/05/2022 15:52:37 58.15 65.38 72.77 62.2 59 62 61.66 66.59 75.89 64.7 62.7 64.8
04/05/2022 15:52:38 59.63 62.27 72.77 62.2 59 62 62.48 64.36 75.5 64.7 62.7 64.8
04/05/2022 15:52:39 60.79 61.55 72.77 62.2 59 62 64.29 64.34 75.5 64.7 62.8 64.8
04/05/2022 15:52:40 60.07 61.01 72.77 62.3 59 62 67.11 67.06 75.5 64.7 62.8 64.8
04/05/2022 15:52:41 64.38 63.91 72.77 62.3 59 62 66.19 66.84 75.5 64.7 62.8 64.8
04/05/2022 15:52:42 60.25 63.9 72.77 62.3 59 62 63.78 66.77 75.5 64.7 62.8 64.8
04/05/2022 15:52:43 61.22 61.97 72.77 62.3 59 62 61.05 65.03 75.5 64.7 62.8 64.8
04/05/2022 15:52:44 61.54 62.63 72.77 62.3 59 62 61.48 63.36 75.5 64.7 62.8 64.8
04/05/2022 15:52:45 57.98 61.43 72.77 62.3 59 62 60.93 62.24 75.5 64.7 62.8 64.8
04/05/2022 15:52:46 55.5 59.41 72.77 62.2 59 62 61.36 62.11 75.5 64.7 62.8 64.8
04/05/2022 15:52:47 61.09 60.47 72.77 62.3 59 62 63.68 62.89 75.5 64.7 62.8 64.8
04/05/2022 15:52:48 53.06 60.44 72.77 62.3 59 62 61.99 63.18 75.5 64.7 62.8 64.8
04/05/2022 15:52:49 54 57.3 72.74 62.3 59 62 66.85 66.39 75.44 64.7 62.8 64.8
04/05/2022 15:52:50 68.24 66.81 72.6 62.3 59.1 62.1 67.56 67.05 74.77 64.8 62.8 64.8
04/05/2022 15:52:51 57.49 66.51 72.6 62.3 59.1 62.1 66.24 67.54 74.77 64.8 62.8 64.8
04/05/2022 15:52:52 52.26 62.89 72.6 62.3 59.1 62.1 62.84 66.19 74.77 64.8 62.8 64.8
04/05/2022 15:52:53 53.28 59.28 72.6 62.3 59.1 62.1 66.43 66.76 74.77 64.8 62.8 64.8
04/05/2022 15:52:54 52.46 56.61 72.6 62.3 59.1 62 64.87 65.64 74.77 64.8 62.8 64.8
04/05/2022 15:52:55 52.2 54.58 72.6 62.3 59.1 62 64.84 66.36 74.77 64.8 62.8 64.8
04/05/2022 15:52:56 52.72 53.23 72.6 62.3 59.1 62 64.14 65.03 74.1 64.8 62.8 64.8
04/05/2022 15:52:57 56.29 55.81 70.9 62.3 59.1 62 65.05 65.75 72.24 64.8 62.8 64.8
04/05/2022 15:52:58 53.29 55.69 66.9 62.3 59.1 62 64.71 65.36 68.43 64.9 62.8 64.8
04/05/2022 15:52:59 53.99 55.16 66.81 62.3 59.1 62 64.47 66.14 67.54 64.9 62.8 64.8
04/05/2022 15:53:00 53.81 54.1 66.81 62.3 59.1 62 65.65 65.83 67.54 64.9 62.8 64.8
04/05/2022 15:53:01 55.23 55.71 66.81 62.3 59.1 62 64.63 66.06 67.54 64.9 62.8 64.8
04/05/2022 15:53:02 52.15 54.15 66.81 62.3 59.1 62 65.42 65.65 67.54 64.9 62.8 64.8
04/05/2022 15:53:03 52.28 53.26 66.81 62.3 59.1 62 61.34 65.7 67.54 64.9 62.8 64.8
04/05/2022 15:53:04 53.04 52.98 66.81 62.3 59.1 62 65.82 65.58 67.54 64.9 62.8 64.8
04/05/2022 15:53:05 56.99 56.5 66.81 62.3 59.1 62 63.26 65.57 67.54 64.9 62.8 64.8
04/05/2022 15:53:06 65.26 64.82 66.81 62.3 59.1 62 66.98 66.71 67.54 65 62.9 64.8
04/05/2022 15:53:07 60.87 64.8 66.81 62.4 59.1 62 63.8 66.63 67.54 65 62.9 64.8
04/05/2022 15:53:08 63.83 63.77 66.81 62.4 59.1 62.1 67.43 67.05 67.54 65 62.9 64.8
04/05/2022 15:53:09 56.42 63.82 66.81 62.4 59.1 62 61.43 66.84 67.54 65 62.9 64.8
04/05/2022 15:53:10 57.07 60.5 66.81 62.4 59.1 62 67.15 66.84 67.54 65 62.9 64.8
04/05/2022 15:53:11 55.05 59.71 66.81 62.4 59.1 62 61.65 66.24 67.54 65 62.9 64.8
04/05/2022 15:53:12 59.54 59.66 66.81 62.4 59.1 62 66.64 66.01 67.54 65 62.9 64.8
04/05/2022 15:53:13 52.92 59.62 66.81 62.4 59.1 62 62.63 66.17 67.54 65 62.9 64.8
04/05/2022 15:53:14 51.8 56.63 66.81 62.4 59.1 62 64.65 64.97 67.54 65 62.9 64.8
04/05/2022 15:53:15 53.06 54.29 66.81 62.4 59.1 62 61.22 64.15 67.54 65 62.9 64.8
04/05/2022 15:53:16 52.22 53.71 66.81 62.4 59.1 62 65.59 65.38 67.54 65.1 62.9 64.8
04/05/2022 15:53:17 50.8 52.92 66.81 62.4 59.1 62 61.26 64.2 67.54 65.1 62.9 64.8
04/05/2022 15:53:18 51.25 52.1 66.81 62.4 59.1 62 66.38 66.09 67.54 65.1 62.9 64.8
04/05/2022 15:53:19 51.28 51.39 66.81 62.4 59.1 62 64.85 65.35 67.54 65.1 62.9 64.8
04/05/2022 15:53:20 52.49 52.24 66.51 62.4 59.1 62 65.8 66.41 67.54 65.1 62.9 64.8
04/05/2022 15:53:21 53.02 53.02 64.82 62.4 59.1 62 63.12 65.05 67.05 65.1 62.9 64.8
04/05/2022 15:53:22 52.07 53.38 64.82 62.4 59.1 62 63.44 65.05 67.05 65.1 62.9 64.8
04/05/2022 15:53:23 65.08 64.23 64.82 62.4 59.1 62 66.62 66.52 67.05 65.1 62.9 64.8
04/05/2022 15:53:24 55.64 64.21 64.82 62.4 59.1 62 62.96 66.65 67.05 65.1 62.9 64.8
04/05/2022 15:53:25 53.93 60.71 64.82 62.4 59.1 62 65.79 66 67.05 65.1 62.9 64.8
04/05/2022 15:53:26 51.36 57.84 64.82 62.4 59.1 62 63.27 66.29 67.05 65.2 62.9 64.8
04/05/2022 15:53:27 51.42 54.94 64.82 62.4 59.1 62 65.16 65.35 67.05 65.2 62.9 64.8
04/05/2022 15:53:28 52.72 53.34 64.82 62.4 59.1 62 61 65.39 67.05 65.2 62.9 64.8
04/05/2022 15:53:29 52.55 52.85 64.82 62.4 59.1 62 65.9 65.54 67.05 65.2 62.9 64.8
04/05/2022 15:53:30 50.95 52.58 64.82 62.4 59.1 62 60.85 65.5 67.05 65.2 62.9 64.8
04/05/2022 15:53:31 68.01 67.41 67.41 62.4 59.2 62 69.14 68.61 68.61 65.2 63 64.8
04/05/2022 15:53:32 58.48 67.21 67.41 62.4 59.2 62 63.41 68.41 68.61 65.2 63 64.8
04/05/2022 15:53:33 60.23 63.75 67.41 62.4 59.2 62 66.99 67.09 68.61 65.2 63 64.8
04/05/2022 15:53:34 61.03 62.67 67.41 62.4 59.2 62 64.21 66.74 68.61 65.3 63 64.8
04/05/2022 15:53:35 60.56 61.41 67.41 62.5 59.2 62 67.53 67.38 68.61 65.3 63 64.8
04/05/2022 15:53:36 54.62 60.94 67.41 62.5 59.2 62 62.34 66.8 68.61 65.3 63 64.8
04/05/2022 15:53:37 54.94 58.12 67.41 62.5 59.2 62 64.06 64.84 68.61 65.3 63 64.8
04/05/2022 15:53:38 52.36 56.39 67.41 62.5 59.2 62 61.02 64.15 68.61 65.3 63 64.8
04/05/2022 15:53:39 52.12 54.39 67.41 62.5 59.2 62 65.74 65.41 68.61 65.3 63 64.8
04/05/2022 15:53:40 51.63 53.34 67.41 62.5 59.2 62 60.98 64.32 68.61 65.3 63 64.8
04/05/2022 15:53:41 54.41 54.26 67.41 62.5 59.2 62 67.93 67.28 68.61 65.3 63 64.8
04/05/2022 15:53:42 50.82 53.3 67.41 62.5 59.2 62 61.07 66.04 68.61 65.3 63 64.8
04/05/2022 15:53:43 54.26 53.52 67.41 62.5 59.2 62 66.1 65.8 68.61 65.4 63 64.8
04/05/2022 15:53:44 60.03 59.68 67.41 62.5 59.2 62 64.08 65.03 68.61 65.4 63 64.8
04/05/2022 15:53:45 56.37 60.14 67.41 62.4 59.2 62 66.66 66.88 68.61 65.4 63 64.8
04/05/2022 15:53:46 79.66 78.85 78.85 63.1 59.7 62.1 82.77 81.95 81.95 66.1 63.5 64.9
04/05/2022 15:53:47 69.86 78.63 78.85 63.2 59.7 62.1 73.62 81.77 81.95 66.2 63.5 64.9
04/05/2022 15:53:48 60.01 75.25 78.85 63.2 59.7 62.1 65.44 78.49 81.95 66.2 63.5 64.9
04/05/2022 15:53:49 60.86 71.22 78.85 63.2 59.7 62.1 66.57 74.65 81.95 66.2 63.5 64.9
04/05/2022 15:53:50 56.69 67.57 78.85 63.2 59.7 62.1 65.48 71.29 81.95 66.2 63.5 64.9
04/05/2022 15:53:51 56.17 63.88 78.85 63.2 59.7 62.1 63.71 68.86 81.95 66.2 63.5 64.9
04/05/2022 15:53:52 58.66 60.89 78.85 63.2 59.7 62.1 65.81 66.36 81.95 66.2 63.5 64.9
04/05/2022 15:53:53 56.12 59.43 78.85 63.2 59.8 62.1 63.41 66.71 81.95 66.2 63.5 64.9
04/05/2022 15:53:54 60.85 60.46 78.85 63.2 59.8 62.1 65.62 65.56 81.95 66.2 63.5 64.9
04/05/2022 15:53:55 56.78 58.98 78.85 63.2 59.8 62.1 62.25 65.33 81.95 66.2 63.5 64.9
04/05/2022 15:53:56 55.72 58.17 78.85 63.2 59.8 62.1 66.71 66.32 81.95 66.3 63.5 64.9
04/05/2022 15:53:57 55.72 56.76 78.85 63.2 59.8 62.1 61.96 66.08 81.95 66.3 63.5 64.9
04/05/2022 15:53:58 60.23 59.81 78.85 63.2 59.8 62.1 66.03 65.78 81.95 66.3 63.5 64.9
04/05/2022 15:53:59 59.8 60.61 78.85 63.2 59.8 62.1 63.11 65.62 81.95 66.3 63.5 64.9
04/05/2022 15:54:00 56.24 59.44 78.85 63.2 59.8 62.1 66.14 66.01 81.95 66.3 63.5 64.9
04/05/2022 15:54:01 53.57 57.73 78.85 63.2 59.8 62.1 60.73 65.41 81.95 66.3 63.5 64.9
04/05/2022 15:54:02 61.29 60.72 78.85 63.2 59.8 62.1 67.68 66.99 81.95 66.3 63.5 64.9
04/05/2022 15:54:03 59.81 61.13 78.85 63.2 59.8 62.1 64.4 66.79 81.95 66.3 63.5 64.9
04/05/2022 15:54:04 54.26 60 78.85 63.2 59.8 62.1 65.9 66.4 81.95 66.3 63.5 64.9
04/05/2022 15:54:05 54.69 57.32 78.85 63.2 59.8 62.1 61.89 65.34 81.95 66.3 63.5 64.9
04/05/2022 15:54:06 64.34 63.54 78.85 63.2 59.8 62.1 68.19 67.67 81.95 66.3 63.6 64.9
04/05/2022 15:54:07 57.27 62.06 78.85 63.2 59.8 62.1 62.82 66.54 81.95 66.3 63.6 64.9
04/05/2022 15:54:08 56.29 59.68 78.85 63.2 59.8 62.1 63.02 64.56 81.95 66.3 63.6 64.9
04/05/2022 15:54:09 57.94 58.86 78.85 63.2 59.8 62.1 62.61 63.71 81.95 66.3 63.6 64.9
04/05/2022 15:54:10 54.4 57.66 78.85 63.2 59.8 62.1 64.22 64.36 81.95 66.3 63.6 64.9
04/05/2022 15:54:11 56.23 56.48 78.85 63.2 59.8 62.1 63.03 63.62 81.95 66.3 63.6 64.9
04/05/2022 15:54:12 55.7 56.49 78.85 63.2 59.8 62.1 65.99 65.95 81.95 66.3 63.6 64.9
04/05/2022 15:54:13 63.37 61.95 78.85 63.2 59.8 62.1 65.66 65.58 81.95 66.3 63.6 64.9
04/05/2022 15:54:14 56.76 61.49 78.85 62.5 59.8 62.1 65.54 66.51 81.95 65.8 63.6 64.9
04/05/2022 15:54:15 55.79 59.06 78.85 62.5 59.8 62.1 64.57 65.35 81.95 65.8 63.6 64.9
04/05/2022 15:54:16 54.87 57.24 78.63 62.4 59.8 62.1 63.03 65.67 81.77 65.8 63.6 64.9
04/05/2022 15:54:17 58.46 58.08 75.25 62.4 59.8 62.1 65.15 65.01 78.49 65.8 63.6 64.9
04/05/2022 15:54:18 54.85 57.35 71.22 62.4 59.8 62.1 62.71 65.01 74.65 65.8 63.6 64.9
04/05/2022 15:54:19 55.4 56.86 67.57 62.4 59.8 62.1 65.59 65.43 71.29 65.8 63.6 64.9
04/05/2022 15:54:20 60.68 59.83 63.88 62.4 59.8 62.1 63.51 65.53 68.86 65.8 63.6 64.9
04/05/2022 15:54:21 57.8 58.78 63.54 62.4 59.8 62.1 66.57 66.27 67.67 65.8 63.6 64.9
04/05/2022 15:54:22 61.69 61.16 63.54 62.4 59.8 62.1 64.43 66.16 67.67 65.8 63.6 64.9
04/05/2022 15:54:23 69.2 68.94 68.94 62.4 59.8 62.1 69.46 68.57 68.57 65.8 63.6 64.9
04/05/2022 15:54:24 54.36 65.78 68.94 62.4 59.8 62.1 61.84 67.63 68.57 65.8 63.6 64.9
04/05/2022 15:54:25 57.72 62.03 68.94 62.4 59.8 62.1 66.42 66.48 68.57 65.8 63.6 64.9
04/05/2022 15:54:26 53.97 59.58 68.94 62.1 59.8 62.1 61.82 65.78 68.57 65.8 63.6 64.9
04/05/2022 15:54:27 55.7 57.01 68.94 62.1 59.8 62.1 66.73 66.2 68.57 65.8 63.6 64.9
04/05/2022 15:54:28 56.13 56.79 68.94 62.1 59.8 62.1 62.91 65.72 68.57 65.8 63.6 64.9
04/05/2022 15:54:29 59.88 59.31 68.94 62 59.8 62.1 67.26 66.96 68.57 65.8 63.6 64.9
04/05/2022 15:54:30 57.64 59.18 68.94 62 59.8 62.1 63.45 66.23 68.57 65.8 63.6 64.9
04/05/2022 15:54:31 60.25 60.32 68.94 62 59.8 62.1 66.86 66.83 68.57 65.8 63.6 64.9
04/05/2022 15:54:32 52.52 59.06 68.94 62 59.8 62.1 60.78 65.75 68.57 65.8 63.6 64.9
04/05/2022 15:54:33 58.11 57.9 68.94 62 59.8 62.1 67.34 66.22 68.57 65.8 63.6 64.9
04/05/2022 15:54:34 59.18 59.18 68.94 62 59.8 62.1 64.25 66.2 68.57 65.8 63.6 64.9
04/05/2022 15:54:35 57.44 59.26 68.94 62 59.8 62.1 66.4 66.68 68.57 65.8 63.6 65
04/05/2022 15:54:36 59.99 59.92 68.94 62 59.8 62.1 63.4 65.6 68.57 65.8 63.6 65
04/05/2022 15:54:37 57.47 59.59 68.94 62 59.8 62.1 66.31 66.15 68.57 65.8 63.6 65
04/05/2022 15:54:38 57.03 58.4 68.94 62 59.8 62.1 63.18 65.48 68.57 65.8 63.6 65
04/05/2022 15:54:39 56.21 57.8 68.94 61.9 59.8 62.1 64.96 65.56 68.57 65.8 63.6 65
04/05/2022 15:54:40 54.02 56.8 68.94 61.9 59.8 62.1 64.85 65.44 68.57 65.8 63.6 65
04/05/2022 15:54:41 57.9 57.64 68.94 61.9 59.8 62.1 65.78 66.53 68.57 65.8 63.6 65
04/05/2022 15:54:42 60.09 59.7 68.94 61.9 59.8 62.1 66.22 66.5 68.57 65.8 63.6 65
04/05/2022 15:54:43 52.77 59.34 68.94 61.9 59.8 62.1 62.7 66.55 68.57 65.8 63.6 65
04/05/2022 15:54:44 62.52 61.53 68.94 61.9 59.8 62.1 67.88 67.26 68.57 65.9 63.7 65
04/05/2022 15:54:45 57.18 60.99 68.94 61.9 59.8 62.1 65.04 67.4 68.57 65.8 63.7 65
04/05/2022 15:54:46 57.21 58.93 68.94 61.9 59.8 62.1 67.43 67.45 68.57 65.9 63.7 65
04/05/2022 15:54:47 60.18 60.22 68.94 61.9 59.8 62.1 64.83 67.59 68.57 65.9 63.7 65
04/05/2022 15:54:48 61.24 61.33 68.94 61.9 59.8 62.1 67.54 67.4 68.57 65.9 63.7 65
04/05/2022 15:54:49 57.8 60.54 68.94 61.9 59.8 62.1 63.79 67.13 68.57 65.9 63.7 65
04/05/2022 15:54:50 59.32 59.68 68.94 61.9 59.8 62.1 67.11 66.96 68.57 65.9 63.7 65
04/05/2022 15:54:51 58.66 59.6 68.94 61.9 59.8 62.1 63.27 66.77 68.57 65.9 63.7 65
04/05/2022 15:54:52 60.65 61.12 68.94 61.9 59.8 62.1 66.99 66.8 68.57 65.7 63.7 65
04/05/2022 15:54:53 56.32 59.73 65.78 61.9 59.8 62.1 62.42 66.37 67.63 65.7 63.7 65
04/05/2022 15:54:54 63.59 62.68 62.68 61.9 59.8 62.1 67.43 67 67.59 65.7 63.7 65
04/05/2022 15:54:55 60.17 62.74 62.74 61.9 59.8 62.1 64.54 66.62 67.59 65.7 63.7 65
04/05/2022 15:54:56 57.76 60.52 62.74 61.9 59.8 62.1 66.15 66.29 67.59 65.7 63.7 65
04/05/2022 15:54:57 59.21 59.96 62.74 61.9 59.9 62.1 64.56 65.94 67.59 65.7 63.7 65
04/05/2022 15:54:58 64.72 64 64 61.9 59.9 62.1 68.94 68.11 68.11 65.7 63.7 65
04/05/2022 15:54:59 63.1 64.17 64.17 61.9 59.9 62.1 67.02 68.35 68.35 65.7 63.7 65
04/05/2022 15:55:00 56.78 62.96 64.17 61.9 59.9 62.1 66.15 67.52 68.35 65.7 63.7 65
04/05/2022 15:55:01 55.72 60.3 64.17 61.9 59.9 62.1 63.63 66.49 68.35 65.7 63.7 65
04/05/2022 15:55:02 54.55 57.82 64.17 61.9 59.9 62.1 65.19 66.05 68.35 65.7 63.7 65
04/05/2022 15:55:03 55.47 56.12 64.17 61.9 59.9 62.1 63.11 64.73 68.35 65.7 63.7 65
04/05/2022 15:55:04 62.5 61.58 64.17 61.9 59.9 62.1 67.14 66.5 68.35 65.7 63.7 65
04/05/2022 15:55:05 54.39 60.69 64.17 61.9 59.9 62.1 63.15 66.1 68.35 65.7 63.7 65
04/05/2022 15:55:06 64.86 64.14 64.17 61.9 59.9 62.1 66.4 65.98 68.35 65.7 63.7 65
04/05/2022 15:55:07 58.59 64.29 64.29 61.9 59.9 62.1 63.68 65.99 68.35 65.7 63.7 65
04/05/2022 15:55:08 60.92 61.43 64.29 61.9 59.9 62.1 65.82 65.73 68.35 65.7 63.7 65
04/05/2022 15:55:09 57.47 61.15 64.29 61.9 59.9 62.1 64.47 65.42 68.35 65.7 63.8 65
04/05/2022 15:55:10 54.43 59.18 64.29 61.9 59.9 62.1 63.32 65.51 68.35 65.7 63.8 65
04/05/2022 15:55:11 54.48 56.79 64.29 61.9 59.9 62.1 65.34 65.34 68.35 65.8 63.8 65
04/05/2022 15:55:12 52.83 55.41 64.29 61.9 59.9 62.1 62.12 65.49 68.35 65.8 63.8 65
04/05/2022 15:55:13 53.38 53.97 64.29 61.9 59.9 62.1 66 65.82 68.35 65.8 63.8 65
04/05/2022 15:55:14 52.19 53.6 64.29 61.9 59.9 62.1 60.87 65.72 68.35 65.8 63.8 65
04/05/2022 15:55:15 53.28 53.22 64.29 61.9 59.9 62.1 66.94 66.48 68.35 65.8 63.8 65
04/05/2022 15:55:16 55.36 54.56 64.29 61.9 59.9 62.1 63.27 66.42 68.35 65.8 63.8 65
04/05/2022 15:55:17 54.17 54.73 64.29 61.9 59.9 62.1 66.65 66.51 68.35 65.8 63.8 65
04/05/2022 15:55:18 55.65 55.57 64.29 61.9 59.9 62.1 61.8 66.1 68.35 65.8 63.8 65
04/05/2022 15:55:19 53.97 55.65 64.29 61.9 59.9 62.1 66.07 65.99 68.35 65.8 63.8 65
04/05/2022 15:55:20 61.43 60.99 64.29 61.9 59.9 62.1 63.37 65.31 68.35 65.8 63.8 65
04/05/2022 15:55:21 60.5 62.23 64.29 61.9 59.9 62.1 66.43 66.43 68.35 65.8 63.8 65
04/05/2022 15:55:22 53.03 60.18 64.29 61.9 59.9 62.1 61.14 65.51 68.35 65.8 63.8 65
04/05/2022 15:55:23 53.21 57.16 64.29 61.9 59.9 62.1 64.78 64.87 68.35 65.9 63.8 65
04/05/2022 15:55:24 54.59 55.16 64.29 61.9 59.9 62.1 62.29 64.14 68.35 65.9 63.8 65
04/05/2022 15:55:25 54.35 55.08 64.29 61.9 59.9 62.1 65.63 65.27 68.35 65.9 63.8 65
04/05/2022 15:55:26 54.46 54.72 64.29 61.9 59.9 62.1 61.74 64.46 68.35 65.9 63.8 65
04/05/2022 15:55:27 54.3 54.51 64.29 61.9 59.9 62.1 65.41 65.15 68.35 65.9 63.8 65
04/05/2022 15:55:28 54.14 54.47 64.29 61.9 59.9 62.1 63.03 64.27 68.35 65.9 63.8 65
04/05/2022 15:55:29 53.77 54.32 64.29 61.9 59.9 62.1 70.64 69.72 69.72 65.9 63.9 65
04/05/2022 15:55:30 56.94 56.72 64.29 61.9 59.9 62.1 64.6 69 69.72 65.9 63.9 65
04/05/2022 15:55:31 66.46 65.72 65.72 61.9 60 62.1 68.28 68.07 69.72 66 63.9 65
04/05/2022 15:55:32 58.49 65.56 65.72 61.9 60 62.1 63.91 67.99 69.72 66 63.9 65
04/05/2022 15:55:33 63.16 63.77 65.72 62 60 62.1 66.74 67.16 69.72 66 63.9 65
04/05/2022 15:55:34 65.85 65.94 65.94 62 60 62.1 68.41 67.92 69.72 66 63.9 65
04/05/2022 15:55:35 57.3 64.43 65.94 62 60 62.1 64.39 67.89 69.72 66 63.9 65
04/05/2022 15:55:36 59.2 61.82 65.94 62 60 62.1 65.31 66.01 69.72 66 63.9 65
04/05/2022 15:55:37 56.07 60.02 65.94 62 60 62.1 63.4 66.15 69.72 66 63.9 65
04/05/2022 15:55:38 68.56 67.39 67.39 62.1 60 62.1 69.2 67.92 69.72 66.1 63.9 65
04/05/2022 15:55:39 63.88 66.28 67.39 62.1 60 62.1 65.82 67.87 69.72 66.1 63.9 65
04/05/2022 15:55:40 61.87 64.68 67.39 62.1 60 62.1 65.84 66.64 69.72 66.1 63.9 65
04/05/2022 15:55:41 57.09 63.16 67.39 62.1 60 62.1 63.09 66.39 69.72 66.1 63.9 65
04/05/2022 15:55:42 59.83 60.76 67.39 62.1 60 62.1 66.9 66.8 69.72 66.1 64 65
04/05/2022 15:55:43 58.16 60.25 67.39 62.1 60.1 62.1 62.52 66.55 69.72 66.1 64 65
04/05/2022 15:55:44 57.48 59.42 67.39 62.1 60.1 62.1 66.14 66.14 69.72 66.1 64 65
04/05/2022 15:55:45 59.65 59.55 67.39 62.1 60.1 62.1 63.6 65.8 69.72 66.1 64 65
04/05/2022 15:55:46 63.04 62.53 67.39 62.1 60.1 62.1 67.36 66.79 69.72 66.1 64 65
04/05/2022 15:55:47 59.21 62.46 67.39 62.1 60.1 62.1 63.98 66.64 69.72 66.1 64 65
04/05/2022 15:55:48 57.56 60.96 67.39 62.1 60.1 62.1 65.36 65.85 69.72 66.2 64 65
04/05/2022 15:55:49 58.97 59.43 67.39 62.1 60.1 62.1 62.96 65.12 69.72 66.2 64 65
04/05/2022 15:55:50 55.65 58.76 67.39 62.1 60.1 62.1 65.07 65.26 69.72 66.2 64 65
04/05/2022 15:55:51 61.7 61.53 67.39 62.1 60.1 62.1 64.35 64.75 69.72 66.2 64 65
04/05/2022 15:55:52 55.6 61.54 67.39 62.1 60.1 62.1 65.75 66.11 69.72 66.2 64 65
04/05/2022 15:55:53 64.37 63.41 67.39 62.1 60.1 62.1 65.19 65.53 69.72 66.2 64 65
04/05/2022 15:55:54 61.63 63.21 67.39 62.1 60.1 62.1 66.49 66.51 69.72 66.2 64 65
04/05/2022 15:55:55 64.22 63.71 67.39 62.2 60.1 62.1 66.33 66.28 69.72 66.2 64 65
04/05/2022 15:55:56 55.3 63.51 67.39 62.2 60.1 62.1 65.79 67.15 69.72 66.2 64 65
04/05/2022 15:55:57 54.98 60.25 67.39 62.2 60.1 62.1 62.77 65.55 69.72 66.2 64 65
04/05/2022 15:55:58 58.23 58.47 67.39 62.2 60.1 62.1 66.22 66.08 69.72 66.2 64 65
04/05/2022 15:55:59 56.29 58.3 67.39 62.2 60.1 62.1 65.76 66.32 69 66.3 64 65
04/05/2022 15:56:00 56.05 57.2 67.39 62.2 60.1 62.1 66.83 67.82 68.07 66.3 64.1 65
04/05/2022 15:56:01 56.74 56.82 67.39 62.2 60.1 62.1 66.19 66.75 67.99 66.3 64.1 65
04/05/2022 15:56:02 58.41 57.99 67.39 62.2 60.1 62.1 65.25 67.35 67.92 66.3 64.1 65
04/05/2022 15:56:03 61.81 61.52 67.39 62.2 60.1 62.1 67.34 67.32 67.92 66.3 64.1 65
04/05/2022 15:56:04 55.29 60.93 67.39 62.2 60.1 62.1 64.04 67.41 67.92 66.3 64.1 65
04/05/2022 15:56:05 55.35 58.37 67.39 62.2 60.1 62.1 65.97 66.22 67.92 66.3 64.1 65
04/05/2022 15:56:06 55.61 56.7 67.39 62.2 60.1 62.1 64.89 66.49 67.92 66.3 64.1 65
04/05/2022 15:56:07 58.84 58.2 67.39 62.2 60.1 62.1 66.41 66.27 67.92 66.3 64.1 65
04/05/2022 15:56:08 56.15 57.53 66.28 62.2 60.1 62.1 62.09 66.22 67.87 66.3 64.1 65
04/05/2022 15:56:09 60.06 59.42 64.68 62.2 60.1 62.1 66.55 66.14 67.82 66.4 64.1 65
04/05/2022 15:56:10 62 62.12 63.71 62.2 60.2 62.1 64.99 66.56 67.82 66.4 64.1 65
04/05/2022 15:56:11 65.26 64.13 64.13 62.2 60.2 62.1 69 68.26 68.26 66.4 64.1 65
04/05/2022 15:56:12 59.62 64.01 64.13 62.2 60.2 62.1 63.84 68 68.26 66.4 64.1 65
04/05/2022 15:56:13 56.48 61.57 64.13 62.2 60.2 62.1 65.9 66.46 68.26 66.4 64.1 65
04/05/2022 15:56:14 56.18 59.19 64.13 62.2 60.2 62.1 61.85 65.81 68.26 66.4 64.1 65
04/05/2022 15:56:15 57.26 57.51 64.13 62.2 60.2 62.1 66.53 66.45 68.26 66.4 64.1 65
04/05/2022 15:56:16 58.13 58.37 64.13 62.2 60.2 62.1 62.41 65.61 68.26 66.4 64.1 65
04/05/2022 15:56:17 58.51 58.37 64.13 62.2 60.2 62.1 66.25 66.02 68.26 66.4 64.1 65
04/05/2022 15:56:18 56.39 58.18 64.13 62.2 60.2 62.1 62.53 65.35 68.26 66.4 64.1 65
04/05/2022 15:56:19 69.79 69.12 69.12 62.3 60.2 62.1 71.09 70.34 70.34 66.5 64.2 65
04/05/2022 15:56:20 61.34 69.07 69.12 62.3 60.2 62.1 63.99 70.32 70.34 66.5 64.2 65
04/05/2022 15:56:21 56.81 65.83 69.12 62.3 60.2 62.1 65.27 67.55 70.34 66.5 64.2 65
04/05/2022 15:56:22 55.12 62.39 69.12 62.3 60.2 62.1 62.23 66.04 70.34 66.5 64.2 65
04/05/2022 15:56:23 58.08 59.31 69.12 62.3 60.2 62.1 65.49 65.58 70.34 66.5 64.2 65
04/05/2022 15:56:24 62.34 61.76 69.12 62.3 60.2 62.1 65.45 65.48 70.34 66.5 64.2 65
04/05/2022 15:56:25 59.3 61.39 69.12 62.3 60.2 62.1 64.24 65.75 70.34 66.5 64.2 65
04/05/2022 15:56:26 55.23 60.3 69.12 62.3 60.2 62.1 62.58 64.5 70.34 66.5 64.2 65
04/05/2022 15:56:27 54.13 57.83 69.12 62.3 60.2 62.1 62.62 64.19 70.34 66.5 64.2 65
04/05/2022 15:56:28 56.17 56.61 69.12 62.3 60.2 62.1 62.25 62.85 70.34 66.5 64.2 65
04/05/2022 15:56:29 60.45 60.05 69.12 62.4 60.3 62.1 62.97 63.92 70.34 66.5 64.2 65
04/05/2022 15:56:30 54.75 58.35 69.12 62.3 60.3 62.1 61.03 62.43 70.34 66.5 64.2 65
04/05/2022 15:56:31 66.01 64.52 69.12 62.3 60.3 62.1 65.32 64.76 70.34 66.5 64.2 65
04/05/2022 15:56:32 65.72 65.94 69.12 62.4 60.3 62.1 65.75 65.72 70.34 66.5 64.2 65
04/05/2022 15:56:33 67.75 67.04 69.12 62.4 60.3 62.1 66.81 66.32 70.34 66.5 64.2 65
04/05/2022 15:56:34 65.44 68.33 69.12 62.4 60.3 62.1 65.03 67.44 70.34 66.6 64.2 65
04/05/2022 15:56:35 53.3 65.3 69.12 62.4 60.3 62.1 57.7 64.94 70.34 66.5 64.2 65
04/05/2022 15:56:36 52.39 61.52 69.12 62.4 60.3 62.1 57.69 61.88 70.34 66.5 64.2 65
04/05/2022 15:56:37 50.88 58.08 69.12 62.4 60.3 62.1 56.9 59.82 70.34 66.5 64.2 65
04/05/2022 15:56:38 58.53 58.49 69.12 62.4 60.3 62.1 59.87 59.87 70.34 66.5 64.2 65
04/05/2022 15:56:39 64.68 64.46 69.12 62.3 60.3 62.1 64.19 64.02 70.34 66.5 64.2 65
04/05/2022 15:56:40 57.96 62.39 69.12 62.2 60.3 62.1 60.9 62.62 70.34 66.4 64.2 65
04/05/2022 15:56:41 53.23 60.08 69.12 62.2 60.3 62.1 57.13 61.32 70.34 66.4 64.2 65
04/05/2022 15:56:42 53.35 57.04 69.12 62.2 60.3 62.1 57.95 59.17 70.34 66.4 64.2 65
04/05/2022 15:56:43 53.21 55.09 69.12 62.2 60.3 62.1 57.38 58.37 70.34 66.4 64.2 65
04/05/2022 15:56:44 60.15 58.75 69.12 62.2 60.3 62.1 63.96 62.73 70.34 66.4 64.2 65
04/05/2022 15:56:45 60.48 60.54 69.12 62.2 60.4 62.1 63.88 64.35 70.34 66.4 64.2 65
04/05/2022 15:56:46 57.6 59.61 69.12 62.2 60.4 62.1 61.47 63.11 70.34 66.4 64.2 65
04/05/2022 15:56:47 54.83 58.78 69.12 62.2 60.4 62.1 58.69 62.41 70.34 66.4 64.2 65
04/05/2022 15:56:48 55.49 56.75 69.12 62.2 60.4 62.1 58.6 60.45 70.34 66.4 64.2 65
04/05/2022 15:56:49 53.48 56.04 69.07 62.1 60.4 62.1 56.78 59.45 70.32 66.4 64.2 65
04/05/2022 15:56:50 53.89 54.7 68.33 62.1 60.4 62.1 57.27 57.94 67.55 66.4 64.2 65
04/05/2022 15:56:51 54.23 54.43 68.33 62.1 60.4 62.1 58.19 58.13 67.44 66.4 64.2 65
04/05/2022 15:56:52 54.16 54.71 68.33 62.1 60.3 62.1 59.28 59.36 67.44 66.3 64.2 65
04/05/2022 15:56:53 53.4 54.01 68.33 62.1 60.3 62.1 57.82 58.65 67.44 66.3 64.2 65
04/05/2022 15:56:54 56.49 56.18 68.33 62 60.3 62.1 59.58 59.06 67.44 66.3 64.2 65
04/05/2022 15:56:55 54.66 56.29 68.33 62 60.3 62.1 58.63 59.21 67.44 66.3 64.2 65
04/05/2022 15:56:56 57.48 56.82 68.33 62 60.3 62.1 60.72 60.13 67.44 66.3 64.2 65
04/05/2022 15:56:57 57.36 57.88 68.33 62 60.3 62.1 59.55 60.6 67.44 66.3 64.2 65
04/05/2022 15:56:58 54.72 56.9 68.33 62 60.3 62.1 58.75 59.6 67.44 66.3 64.2 65
04/05/2022 15:56:59 55.53 56.11 68.33 62 60.3 62.1 58.02 59.08 67.44 66.3 64.2 65
04/05/2022 15:57:00 53.07 55.41 68.33 62 60.3 62.1 56.85 58.41 67.44 66.3 64.2 65
04/05/2022 15:57:01 53.82 54.09 68.33 62 60.3 62.1 57.61 57.73 67.44 66.3 64.2 65
04/05/2022 15:57:02 53.98 54.43 68.33 62 60.3 62.1 58.86 58.79 67.44 66.3 64.2 65
04/05/2022 15:57:03 54.24 54.28 68.33 62 60.3 62.1 58.92 58.72 67.44 66.3 64.2 65
04/05/2022 15:57:04 53.98 54.1 65.3 62 60.3 62.1 59.09 59.03 64.94 66.3 64.2 65
04/05/2022 15:57:05 53.56 54.01 64.46 62 60.3 62.1 58.58 59 64.35 66.3 64.2 65
04/05/2022 15:57:06 53.86 53.88 64.46 61.9 60.3 62.1 59.46 59.31 64.35 66.3 64.2 65
04/05/2022 15:57:07 53.4 53.83 64.46 61.9 60.3 62.1 59.64 59.7 64.35 66.1 64.2 65
04/05/2022 15:57:08 53.43 53.82 64.46 61.9 60.3 62.1 59.37 59.68 64.35 66.1 64.2 65
04/05/2022 15:57:09 52.11 53.42 62.39 61.9 60.3 62.1 59.22 59.41 64.35 66.1 64.2 65
04/05/2022 15:57:10 51.78 52.55 60.54 61.9 60.3 62.1 59.27 59.57 64.35 66.1 64.2 65
04/05/2022 15:57:11 53.69 53.32 60.54 61.9 60.3 62.1 58.95 59.31 64.35 66.1 64.2 65
04/05/2022 15:57:12 54.66 54.57 60.54 61.8 60.3 62.1 59.62 59.84 64.35 66.1 64.2 65
04/05/2022 15:57:13 53.25 53.86 60.54 61.8 60.3 62.1 59.18 59.34 64.35 66.1 64.2 65
04/05/2022 15:57:14 53.02 53.69 60.54 61.8 60.3 62.1 59.02 59.32 64.35 66.1 64.2 65
04/05/2022 15:57:15 54.03 54.02 59.61 61.8 60.3 62.1 59.85 59.92 63.11 66.1 64.2 65
04/05/2022 15:57:16 53.57 54.2 58.78 61.8 60.3 62.1 59.84 60.07 62.41 66.1 64.2 65
04/05/2022 15:57:17 55.21 54.89 57.88 61.7 60.3 62.1 61.1 60.84 60.84 66 64.2 65
04/05/2022 15:57:18 54.97 55.46 57.88 61.7 60.3 62.1 59.87 60.7 60.84 66 64.2 65
04/05/2022 15:57:19 57.13 57.16 57.88 61.5 60.3 62.1 60.46 60.86 60.86 65.9 64.2 65
04/05/2022 15:57:20 63.81 63.42 63.42 61.4 60.3 62.1 66.4 66.16 66.16 65.9 64.2 65
04/05/2022 15:57:21 62.79 63.87 63.87 61.4 60.3 62.1 65.33 66.63 66.63 65.9 64.2 65
04/05/2022 15:57:22 60.72 62.85 63.87 61.4 60.3 62.1 62.39 65.38 66.63 65.8 64.2 65
04/05/2022 15:57:23 52.48 61.65 63.87 61.2 60.3 62.1 58.62 63.79 66.63 65.8 64.2 65
04/05/2022 15:57:24 55.19 58.19 63.87 61.2 60.3 62.1 59.22 61.27 66.63 65.8 64.2 65
04/05/2022 15:57:25 54.66 56.5 63.87 61.2 60.3 62.1 59.67 60.21 66.63 65.8 64.2 65
04/05/2022 15:57:26 59.96 59.39 63.87 61.1 60.3 62.1 62.69 62.21 66.63 65.6 64.2 65
04/05/2022 15:57:27 56.43 59.09 63.87 60.9 60.3 62.1 60.29 62.09 66.63 65.6 64.2 65
04/05/2022 15:57:28 55.17 57.82 63.87 60.9 60.3 62.1 59.99 61.33 66.63 65.6 64.2 65
04/05/2022 15:57:29 56.98 57.16 63.87 60.9 60.3 62.1 60.28 60.47 66.63 65.6 64.2 65
04/05/2022 15:57:30 56.41 57.54 63.87 60.9 60.3 62.1 60.47 60.76 66.63 65.6 64.2 65
04/05/2022 15:57:31 52.24 56.39 63.87 60.8 60.3 62.1 57.76 60.37 66.63 65.6 64.2 65
04/05/2022 15:57:32 53.96 54.38 63.87 60.8 60.3 62.1 58.84 59.02 66.63 65.6 64.2 65
04/05/2022 15:57:33 55.17 55 63.87 60.8 60.3 62.1 59.68 59.49 66.63 65.6 64.2 65
04/05/2022 15:57:34 56.74 56.27 63.87 60.8 60.3 62.1 60.61 60.32 66.63 65.5 64.2 65
04/05/2022 15:57:35 53.45 56.11 63.87 60.8 60.3 62.1 58.65 60.34 66.63 65.5 64.2 65
04/05/2022 15:57:36 53.31 54.38 63.87 60.7 60.3 62.1 59.09 59.42 66.63 65.5 64.2 65
04/05/2022 15:57:37 54.83 54.79 63.87 60.7 60.3 62.1 59.24 59.58 66.63 65.5 64.2 65
04/05/2022 15:57:38 54.6 55.47 63.87 60.7 60.3 62.1 59.28 59.48 66.63 65.5 64.2 65
04/05/2022 15:57:39 51.8 54.32 63.87 60.7 60.3 62.1 58.83 59.55 66.63 65.5 64.2 65
04/05/2022 15:57:40 53.63 53.56 63.87 60.7 60.3 62.1 59.02 59.18 66.63 65.5 64.2 65
04/05/2022 15:57:41 54.23 54.23 63.87 60.7 60.3 62.1 58.94 59.05 66.63 65.5 64.2 65
04/05/2022 15:57:42 56.81 56.64 63.87 60.7 60.3 62.1 60.46 60.35 66.63 65.5 64.2 65
04/05/2022 15:57:43 55.15 56.07 63.87 60.7 60.3 62.1 59.15 59.93 66.63 65.5 64.2 65
04/05/2022 15:57:44 55.96 56 63.87 60.6 60.3 62.1 59.67 59.74 66.63 65.5 64.2 65
04/05/2022 15:57:45 54.83 55.98 63.87 60.6 60.3 62.1 58.9 59.66 66.63 65.5 64.2 65
04/05/2022 15:57:46 54.55 55.81 63.87 60.6 60.3 62.1 59.42 59.76 66.63 65.5 64.2 65
04/05/2022 15:57:47 51.43 54.61 63.87 60.6 60.3 62.1 58.86 59.36 66.63 65.5 64.2 65
04/05/2022 15:57:48 52.36 52.92 63.87 60.6 60.3 62.1 59.14 59.13 66.63 65.4 64.2 65
04/05/2022 15:57:49 53.41 53.47 63.87 60.6 60.3 62.1 59.43 59.43 66.63 65.4 64.2 65
04/05/2022 15:57:50 52.75 53.21 63.87 60.5 60.3 62.1 59.44 59.93 66.63 65.4 64.2 65
04/05/2022 15:57:51 57.93 57.55 62.85 60.5 60.3 62.1 60.53 60.46 65.38 65.4 64.2 65
04/05/2022 15:57:52 52.64 57.02 61.65 60.5 60.3 62.1 59.82 60.58 63.79 65.4 64.2 65
04/05/2022 15:57:53 52.72 54.77 59.39 60.5 60.3 62.1 59.95 60.1 62.21 65.4 64.2 65
04/05/2022 15:57:54 68.34 67.73 67.73 60.6 60.4 62.1 67.53 67 67 65.4 64.2 65
04/05/2022 15:57:55 53.13 67.47 67.73 60.6 60.4 62.1 58.88 66.79 67 65.4 64.2 65
04/05/2022 15:57:56 58.04 63.46 67.73 60.6 60.4 62.1 60.64 63.56 67 65.4 64.2 65
04/05/2022 15:57:57 52.81 60.98 67.73 60.6 60.4 62.1 59.33 61.99 67 65.4 64.2 65
04/05/2022 15:57:58 54.43 57.67 67.73 60.6 60.4 62.1 59.23 60.57 67 65.4 64.2 65
04/05/2022 15:57:59 52.78 55.85 67.73 60.6 60.4 62.1 58.46 59.66 67 65.3 64.2 65
04/05/2022 15:58:00 53.11 54.21 67.73 60.6 60.4 62.1 59.14 59.38 67 65.3 64.2 65
04/05/2022 15:58:01 54.96 54.62 67.73 60.6 60.4 62.1 59.56 59.51 67 65.3 64.2 65
04/05/2022 15:58:02 56.73 56.11 67.73 60.6 60.4 62.1 60.17 60 67 65.3 64.2 65
04/05/2022 15:58:03 59.99 59.62 67.73 60.6 60.4 62.1 61.91 61.64 67 65.3 64.2 65
04/05/2022 15:58:04 53.67 59.53 67.73 60.6 60.4 62.1 59.43 61.65 67 65.3 64.2 65
04/05/2022 15:58:05 74.18 73.46 73.46 61 60.5 62.1 72.77 72.09 72.09 65.4 64.3 65
04/05/2022 15:58:06 79.01 79.19 79.19 61.8 60.8 62.2 78.12 78.18 78.18 65.6 64.4 65
04/05/2022 15:58:07 64.84 76.1 79.19 61.8 60.8 62.2 66.26 75.15 78.18 65.6 64.4 65
04/05/2022 15:58:08 54.18 72.23 79.19 61.8 60.8 62.2 59.03 71.56 78.18 65.6 64.4 65
04/05/2022 15:58:09 53.72 68.09 79.19 61.8 60.8 62.2 58.03 67.7 78.18 65.6 64.4 65
04/05/2022 15:58:10 57.77 64.12 79.19 61.8 60.8 62.2 59.77 64.21 78.18 65.6 64.4 65
04/05/2022 15:58:11 75.74 75 79.19 62.1 61 62.2 74.93 74.25 78.18 65.7 64.4 65
04/05/2022 15:58:12 70.76 75.02 79.19 62.2 61 62.2 71.35 74.49 78.18 65.7 64.5 65.1
04/05/2022 15:58:13 62.92 72.46 79.19 62.2 61 62.2 64.59 72.22 78.18 65.7 64.5 65.1
04/05/2022 15:58:14 52.29 68.82 79.19 62.2 61 62.2 59.63 68.93 78.18 65.7 64.5 65.1
04/05/2022 15:58:15 56.99 64.74 79.19 62.2 61 62.2 61.59 65.49 78.18 65.7 64.5 65
04/05/2022 15:58:16 53.34 61.51 79.19 62.2 61 62.2 58.44 63.46 78.18 65.7 64.5 65
04/05/2022 15:58:17 53.56 58.26 79.19 62.2 61 62.2 59.1 61.08 78.18 65.7 64.5 65
04/05/2022 15:58:18 55.91 56.04 79.19 62.2 61 62.2 59.25 59.96 78.18 65.7 64.5 65
04/05/2022 15:58:19 55.46 56.14 79.19 62.2 61 62.2 59.34 59.62 78.18 65.7 64.5 65
04/05/2022 15:58:20 55.95 56.03 79.19 62.2 61 62.2 60.34 60.2 78.18 65.7 64.5 65
04/05/2022 15:58:21 54.85 55.8 79.19 62.2 61 62.2 59.05 60.06 78.18 65.7 64.5 65
04/05/2022 15:58:22 54.4 55.11 79.19 62.2 61 62.2 59.06 59.3 78.18 65.7 64.5 65
04/05/2022 15:58:23 54.13 54.92 79.19 62.2 61 62.2 59.27 59.51 78.18 65.7 64.4 65
04/05/2022 15:58:24 55.04 55.3 79.19 62.2 61 62.2 59.41 59.84 78.18 65.7 64.4 65
04/05/2022 15:58:25 56.71 56.33 79.19 62.2 61 62.2 60.45 60.29 78.18 65.7 64.4 65
04/05/2022 15:58:26 59.78 59.21 79.19 62.2 61 62.2 62.54 62.12 78.18 65.7 64.4 65
04/05/2022 15:58:27 59.78 59.5 79.19 62.2 61 62.2 61.95 62.06 78.18 65.6 64.4 65
04/05/2022 15:58:28 54.98 59.25 79.19 62.2 61 62.2 60.38 61.83 78.18 65.6 64.4 65
04/05/2022 15:58:29 54.07 57.17 79.19 62.2 61 62.2 60.7 61.3 78.18 65.6 64.4 65
04/05/2022 15:58:30 62.46 61.87 79.19 62.2 61 62.2 64.99 64.79 78.18 65.6 64.4 65
04/05/2022 15:58:31 62 62.93 79.19 62.2 61 62.2 63.98 64.78 78.18 65.6 64.4 65
04/05/2022 15:58:32 53.24 60.33 79.19 62.2 61 62.2 58.82 63.1 78.18 65.6 64.4 65
04/05/2022 15:58:33 52.76 57.23 79.19 62.2 61 62.2 59.1 60.94 78.18 65.6 64.4 65
04/05/2022 15:58:34 71.38 70.33 79.19 62.3 61 62.2 73.35 72.36 78.18 65.7 64.4 65.1
04/05/2022 15:58:35 55.72 67.56 79.19 62.3 61 62.2 61.21 69.72 78.18 65.7 64.4 65.1
04/05/2022 15:58:36 53.47 63.71 76.1 62.3 61 62.2 59.05 66.32 75.15 65.6 64.4 65.1
04/05/2022 15:58:37 56.87 60.11 75.02 62.3 61 62.2 60.83 63.26 74.49 65.6 64.4 65.1
04/05/2022 15:58:38 58.06 59.47 75.02 62.3 61 62.2 60.95 62.52 74.49 65.6 64.4 65.1
04/05/2022 15:58:39 52.94 57.68 75.02 62.3 61 62.2 58.69 61.02 74.49 65.6 64.4 65.1
04/05/2022 15:58:40 58.78 58.02 75.02 62.3 61 62.2 62.55 61.82 74.49 65.6 64.4 65.1
04/05/2022 15:58:41 54.87 57.48 75.02 62.3 61 62.2 59.9 61.47 74.49 65.6 64.4 65.1
04/05/2022 15:58:42 54.47 55.98 72.46 62.3 61 62.2 59.82 60.49 72.36 65.6 64.4 65.1
04/05/2022 15:58:43 52.48 55.09 70.33 62.3 61 62.2 59.2 60.09 72.36 65.6 64.4 65.1
04/05/2022 15:58:44 56.19 55.86 70.33 62.3 61 62.2 60.24 60.12 72.36 65.6 64.4 65.1
04/05/2022 15:58:45 53.91 56.1 70.33 62.3 61 62.2 59.06 60.31 72.36 65.6 64.4 65.1
04/05/2022 15:58:46 52.56 54.59 70.33 61.4 61 62.2 57.38 59.31 72.36 64.7 64.4 65.1
04/05/2022 15:58:47 53.25 53.85 70.33 61.3 61 62.2 58.37 58.62 72.36 64.6 64.4 65.1
04/05/2022 15:58:48 52.02 53.29 70.33 61.3 61 62.2 58.37 58.66 72.36 64.6 64.4 65.1
04/05/2022 15:58:49 52.36 52.58 70.33 61.3 61 62.2 58.11 58.55 72.36 64.6 64.4 65.1
04/05/2022 15:58:50 55.62 55.04 70.33 61.3 61 62.2 60.32 59.85 72.36 64.6 64.4 65.1
04/05/2022 15:58:51 57.99 57.96 70.33 61.3 61 62.2 62.17 61.95 72.36 64.6 64.4 65.1
04/05/2022 15:58:52 52.22 56.57 70.33 61.3 61 62.2 58.91 61.11 72.36 64.6 64.4 65.1
04/05/2022 15:58:53 51.7 54.42 70.33 61.3 61 62.2 57.63 59.88 72.36 64.6 64.4 65.1
04/05/2022 15:58:54 55.16 54.83 70.33 61.3 61 62.2 59.33 59.35 72.36 64.6 64.4 65.1
04/05/2022 15:58:55 59.55 58.48 70.33 61.3 61 62.2 62.67 61.71 72.36 64.6 64.4 65.1
04/05/2022 15:58:56 51.73 58.33 70.33 61.3 61 62.2 58.44 61.58 72.36 64.5 64.4 65.1
04/05/2022 15:58:57 53.76 55.44 70.33 61.3 61 62.2 58.86 59.96 72.36 64.5 64.4 65.1
04/05/2022 15:58:58 52.35 54.61 70.33 61.3 61 62.2 58.37 59.38 72.36 64.5 64.4 65.1
04/05/2022 15:58:59 58.24 57.19 70.33 61.3 61 62.2 61.82 61.16 72.36 64.5 64.4 65.1
04/05/2022 15:59:00 53.68 57.27 70.33 61.3 61 62.2 58.75 61.19 72.36 64.5 64.4 65.1
04/05/2022 15:59:01 51.48 55.2 70.33 61.3 61 62.2 58.06 59.87 72.36 64.5 64.4 65.1
04/05/2022 15:59:02 51.83 53.18 70.33 61.2 61 62.2 58.13 58.84 72.36 64.5 64.4 65.1
04/05/2022 15:59:03 52 52.35 70.33 61.2 61 62.2 58.4 58.76 72.36 64.4 64.4 65.1
04/05/2022 15:59:04 51.76 52.19 67.56 61.2 61 62.2 58.59 58.62 69.72 64.4 64.4 65.1
04/05/2022 15:59:05 54.6 54.36 63.71 61.2 61 62.2 59.06 58.99 66.32 64.4 64.4 65.1
04/05/2022 15:59:06 61.88 61.18 61.18 61.2 61 62.2 61.75 61.47 63.26 64.4 64.4 65.1
04/05/2022 15:59:07 54.57 59.34 61.18 61.2 61 62.2 59.23 60.41 62.52 64.4 64.4 65.1
04/05/2022 15:59:08 51.66 56.88 61.18 61.2 61 62.2 58.4 59.6 61.95 64.4 64.4 65.1
04/05/2022 15:59:09 56.51 56.41 61.18 61.2 61 62.2 61.06 60.69 61.95 64.4 64.4 65.1
04/05/2022 15:59:10 61.74 60.53 61.18 61.2 61 62.2 64.29 63.45 63.45 64.4 64.4 65.1
04/05/2022 15:59:11 63.61 63.06 63.06 61.3 61 62.2 66.45 65.85 65.85 64.4 64.4 65.1
04/05/2022 15:59:12 60.1 62.98 63.06 61.3 61 62.2 63.49 65.8 65.85 64.4 64.4 65.1
04/05/2022 15:59:13 58.4 61.72 63.06 61.2 61 62.2 62.82 64.73 65.85 64.4 64.5 65.1
04/05/2022 15:59:14 54.26 59.93 63.06 61.2 61 62.2 61.02 63.58 65.85 64.4 64.5 65.1
04/05/2022 15:59:15 59.27 59.11 63.06 61.2 61 62.2 63.15 63.14 65.85 64.4 64.5 65.1
04/05/2022 15:59:16 61.42 60.89 63.06 61.3 61.1 62.2 64.61 64.32 65.85 64.4 64.5 65.1
04/05/2022 15:59:17 53.27 60.31 63.06 61.3 61.1 62.2 59.7 63.91 65.85 64.4 64.5 65.1
04/05/2022 15:59:18 53.73 57.28 63.06 61.3 61.1 62.2 59.51 61.8 65.85 64.4 64.5 65.1
04/05/2022 15:59:19 62.82 61.9 63.06 61.3 61.1 62.2 65.86 65.06 65.85 64.4 64.5 65.1
04/05/2022 15:59:20 60.92 62.54 63.06 61.3 61.1 62.2 64.67 65.66 65.85 64.4 64.5 65.1
04/05/2022 15:59:21 52.97 61.03 63.06 61.3 61.1 62.2 60.47 64.59 65.85 64.3 64.5 65.1
04/05/2022 15:59:22 54.11 57.76 63.06 61.3 61.1 62.2 60.05 62.57 65.85 64.3 64.5 65.1
04/05/2022 15:59:23 61.78 60.24 63.06 61.2 61.1 62.2 65.07 63.96 65.85 64.3 64.5 65.1
04/05/2022 15:59:24 60.6 61.35 63.06 61.2 61.1 62.2 62.84 64.16 65.85 64.3 64.5 65.1
04/05/2022 15:59:25 57.21 59.94 63.06 61.2 61.1 62.2 60.75 62.94 65.85 64.3 64.5 65.1
04/05/2022 15:59:26 56.84 58.56 63.06 61.2 61 62.2 60.79 61.77 65.85 64.3 64.4 65.1
04/05/2022 15:59:27 56.81 58.14 63.06 61.2 61 62.2 61.54 61.74 65.85 64.3 64.4 65.1
04/05/2022 15:59:28 54.82 57.01 63.06 61.2 61 62.2 60.08 61.3 65.85 64.3 64.4 65.1
04/05/2022 15:59:29 54.79 55.73 63.06 61.2 61 62.2 60.13 60.56 65.85 64.2 64.4 65.1
04/05/2022 15:59:30 57.66 57.4 63.06 61.2 61 62.2 60.92 61.05 65.85 64.2 64.4 65.1
04/05/2022 15:59:31 55.18 57.08 63.06 61.2 61 62.2 60.09 60.77 65.85 64.2 64.4 65.1
04/05/2022 15:59:32 55.6 56.04 63.06 61.2 61 62.2 59.36 60.48 65.85 64.2 64.4 65.1
04/05/2022 15:59:33 54.24 55.82 63.06 61.2 61 62.2 59.41 60.02 65.85 64.2 64.4 65.1
04/05/2022 15:59:34 59.84 59.14 63.06 61.2 61 62.2 62.62 61.97 65.85 64.2 64.4 65.1
04/05/2022 15:59:35 59.68 59.61 63.06 61.2 61 62.2 63.06 62.9 65.85 64.2 64.5 65.1
04/05/2022 15:59:36 57.64 59.89 63.06 61.2 61 62.2 61.03 63 65.85 64.2 64.5 65.1
04/05/2022 15:59:37 53.78 58.1 63.06 61.2 61 62.2 58.83 61.63 65.85 64.1 64.5 65.1
04/05/2022 15:59:38 52.7 55.89 63.06 61.2 61 62.2 58.74 60.07 65.85 64.1 64.5 65.1
04/05/2022 15:59:39 52.35 54.19 63.06 61.2 61 62.2 58.84 59.4 65.85 64.1 64.4 65.1
04/05/2022 15:59:40 53.21 53.57 63.06 61.2 61 62.2 58.62 59.24 65.85 64.1 64.4 65.1
04/05/2022 15:59:41 53.31 53.3 62.98 61.2 61 62.2 58.34 58.87 65.8 64.1 64.4 65.1
04/05/2022 15:59:42 52.68 53.3 62.54 61.1 61 62.2 59.02 59.01 65.66 64.1 64.4 65.1
04/05/2022 15:59:43 52.5 52.88 62.54 61.1 61 62.2 58.59 59.04 65.66 64.1 64.4 65.1
04/05/2022 15:59:44 53.33 53.46 62.54 61.1 61 62.2 59.66 59.58 65.66 64 64.4 65.1
04/05/2022 15:59:45 52.2 53.04 62.54 61.1 61 62.2 58.33 59.32 65.66 64 64.4 65.1
04/05/2022 15:59:46 52.31 52.52 62.54 61.1 61 62.2 58.54 58.94 65.66 64 64.4 65.1
04/05/2022 15:59:47 52.88 52.87 62.54 61.1 61 62.2 58.52 58.68 65.66 64 64.4 65.1
04/05/2022 15:59:48 55.53 55.36 62.54 61.1 61 62.2 60.49 60.31 65.66 64 64.4 65.1
04/05/2022 15:59:49 54.42 54.97 62.54 61.1 61 62.2 60.12 60.3 65.66 63.9 64.4 65.1
04/05/2022 15:59:50 51.33 54.78 61.35 61.1 61 62.2 59.38 60.32 64.59 63.9 64.4 65.1
04/05/2022 15:59:51 50.5 52.89 61.35 61.1 61 62.2 59.23 59.98 64.16 63.9 64.4 65.1
04/05/2022 15:59:52 51.91 52.17 61.35 61.1 61 62.2 59.28 59.56 64.16 63.9 64.4 65.1
04/05/2022 15:59:53 51.6 51.74 61.35 61.1 61 62.2 58.67 59.29 64.16 63.9 64.4 65.1
04/05/2022 15:59:54 51.4 51.62 59.94 61 61 62.2 59.36 59.47 63 63.9 64.4 65.1
04/05/2022 15:59:55 52.75 52.36 59.89 61 61 62.2 59.2 59.5 63 63.8 64.4 65.1
04/05/2022 15:59:56 53.22 53.22 59.89 61 61 62.2 58.94 59.21 63 63.8 64.4 65.1
04/05/2022 15:59:57 53.53 53.37 59.89 61 61 62.2 58.57 59.05 63 63.8 64.4 65.1
04/05/2022 15:59:58 55.57 55.01 59.89 61 61 62.2 59.04 59.02 63 63.8 64.4 65.1
04/05/2022 15:59:59 56.44 56.11 59.89 61 61 62.2 59.08 59.11 63 63.7 64.4 65.1
04/05/2022 16:00:00 53.82 56.09 59.89 61 61 62.2 59.21 59.17 63 63.7 64.4 65.1
04/05/2022 16:00:01 53.5 54.75 59.89 61 61 62.2 58.03 59.21 63 63.7 64.4 65.1
04/05/2022 16:00:02 52.73 54.01 59.89 61 61 62.2 57.2 58.47 63 63.7 64.4 65.1
04/05/2022 16:00:03 53.84 53.83 59.89 61 61 62.2 58.14 58.06 63 63.7 64.4 65.1
04/05/2022 16:00:04 52.43 53.53 59.89 61 61 62.2 58.17 58.27 63 63.7 64.4 65.1
04/05/2022 16:00:05 52.94 53.04 59.89 60.9 61 62.2 58.05 58.26 63 63.6 64.4 65.1
04/05/2022 16:00:06 53.06 53.12 58.1 60.9 61 62.2 57.81 58.15 61.63 63.6 64.4 65
04/05/2022 16:00:07 53.13 53.16 56.11 60.9 61 62.2 57.87 58 60.32 63.6 64.4 65
04/05/2022 16:00:08 51.71 53.2 56.11 60.9 61 62.2 59.23 58.9 60.32 63.6 64.4 65
04/05/2022 16:00:09 51.07 52.25 56.11 60.9 61 62.2 59.55 59.42 60.32 63.6 64.4 65
04/05/2022 16:00:10 51.7 51.78 56.11 60.9 61 62.2 58.51 59.29 60.32 63.6 64.4 65
04/05/2022 16:00:11 52.18 52.05 56.11 60.9 61 62.2 58.76 58.88 60.32 63.6 64.4 65
04/05/2022 16:00:12 53.14 52.8 56.11 60.9 61 62.2 57.95 58.87 60.32 63.5 64.4 65
04/05/2022 16:00:13 53.66 53.5 56.11 60.9 61 62.2 58.6 58.59 60.32 63.5 64.4 65
04/05/2022 16:00:14 56.43 55.58 56.11 60.9 61 62.2 59.04 58.95 60.32 63.5 64.4 65
04/05/2022 16:00:15 56.01 56.13 56.13 60.9 61 62.2 58.91 58.94 60.32 63.5 64.4 65
04/05/2022 16:00:16 54.01 55.72 56.13 60.9 61 62.2 58.52 58.97 60.32 63.5 64.4 65
04/05/2022 16:00:17 53.62 54.81 56.13 60.9 61 62.2 57.56 58.7 60.32 63.5 64.4 65
04/05/2022 16:00:18 55.59 55.58 56.13 60.9 61 62.2 59.16 59.08 60.32 63.5 64.4 65
04/05/2022 16:00:19 57.18 57.07 57.07 60.9 61 62.2 60.14 60.03 60.32 63.4 64.4 65
04/05/2022 16:00:20 63.89 63.43 63.43 60.9 61 62.2 64.33 64.1 64.1 63.4 64.4 65
04/05/2022 16:00:21 57.94 61.25 63.43 60.9 61 62.2 60.56 62.3 64.1 63.4 64.4 65
04/05/2022 16:00:22 72.99 71.51 71.51 61.1 61.1 62.2 70.99 69.69 69.69 63.5 64.5 65
04/05/2022 16:00:23 75.02 74.12 74.12 61.5 61.2 62.2 73.57 72.56 72.56 63.6 64.5 65
04/05/2022 16:00:24 68.92 74.57 74.57 61.5 61.3 62.2 68.05 72.96 72.96 63.7 64.5 65
04/05/2022 16:00:25 51.33 71.1 74.57 61.5 61.3 62.2 59.48 69.83 72.96 63.6 64.5 65
04/05/2022 16:00:26 50.06 66.93 74.57 61.5 61.3 62.2 58.7 66.16 72.96 63.6 64.5 65
04/05/2022 16:00:27 50.09 62.84 74.57 61.5 61.2 62.2 58.62 63.06 72.96 63.6 64.5 65
04/05/2022 16:00:28 74.72 73.86 74.57 61.8 61.3 62.3 73.97 73.13 73.13 63.8 64.5 65
04/05/2022 16:00:29 54.17 73.59 74.57 61.8 61.3 62.3 59.17 72.88 73.13 63.7 64.5 65
04/05/2022 16:00:30 51.01 69.41 74.57 61.8 61.3 62.3 58.84 68.93 73.13 63.7 64.3 65
04/05/2022 16:00:31 53.44 65.27 74.57 61.8 61.3 62.3 59.83 65.33 73.13 63.6 64.3 65
04/05/2022 16:00:32 59.23 61.57 74.57 61.8 61.3 62.3 61.91 63.1 73.13 63.6 64.3 65
04/05/2022 16:00:33 70.17 69.93 74.57 61.9 61.4 62.3 68.49 68.28 73.13 63.6 64.3 65
04/05/2022 16:00:34 67.21 70.77 74.57 61.9 61.4 62.3 66.42 69.17 73.13 63.6 64.3 65
04/05/2022 16:00:35 69.02 69.97 74.57 61.9 61.4 62.3 68.45 69.07 73.13 63.7 64.3 65
04/05/2022 16:00:36 72.39 72.31 74.57 62.1 61.5 62.3 70.64 70.63 73.13 63.7 64.4 65.1
04/05/2022 16:00:37 52.83 71.66 74.57 62.1 61.5 62.3 58.74 70.1 73.13 63.7 64.4 65.1
04/05/2022 16:00:38 56.4 67.51 74.57 62 61.5 62.3 60.89 66.33 73.13 63.7 64.4 65.1
04/05/2022 16:00:39 50.43 63.73 74.57 62 61.5 62.3 58.41 63.67 73.13 63.6 64.4 65
04/05/2022 16:00:40 51.74 59.82 74.57 62 61.5 62.3 58.04 61.24 73.13 63.6 64.4 65
04/05/2022 16:00:41 69.86 68.68 74.57 62.1 61.5 62.3 69 67.87 73.13 63.7 64.4 65.1
04/05/2022 16:00:42 55.4 68.08 74.57 62.1 61.5 62.3 59.55 67.38 73.13 63.6 64.4 65.1
04/05/2022 16:00:43 53.03 64.17 74.57 62.1 61.5 62.3 59.94 64.15 73.13 63.6 64.4 65
04/05/2022 16:00:44 51.5 60.41 74.57 62.1 61.5 62.3 58.62 62.05 73.13 63.6 64.4 65
04/05/2022 16:00:45 57.04 57.56 74.57 62.1 61.5 62.3 61.28 61.14 73.13 63.6 64.4 65
04/05/2022 16:00:46 56.7 58.01 74.57 62.1 61.5 62.3 60.63 61.52 73.13 63.6 64.4 65
04/05/2022 16:00:47 69.1 68.19 74.57 62.1 61.5 62.3 68.14 67.31 73.13 63.6 64.4 65
04/05/2022 16:00:48 71.28 71.08 74.57 62.2 61.6 62.3 70.29 70.04 73.13 63.6 64.4 65
04/05/2022 16:00:49 63.18 70.66 74.57 62.2 61.6 62.3 63.88 69.77 73.13 63.6 64.4 65
04/05/2022 16:00:50 63.7 68.07 74.57 62.3 61.6 62.3 64.65 67.79 73.13 63.6 64.4 65
04/05/2022 16:00:51 54.75 64.84 74.57 62.2 61.6 62.3 59.89 65.07 73.13 63.6 64.4 65
04/05/2022 16:00:52 54.13 61.17 74.57 62.2 61.6 62.3 59.2 62.48 73.13 63.6 64.4 65
04/05/2022 16:00:53 58.71 59.84 74.57 62.2 61.6 62.3 60.47 61.41 73.13 63.6 64.4 65
04/05/2022 16:00:54 52.33 58.14 73.86 62.2 61.6 62.3 58.5 60.38 73.13 63.6 64.4 65
04/05/2022 16:00:55 67.97 66.98 73.86 62.3 61.6 62.3 67.96 67.03 73.13 63.6 64.4 65
04/05/2022 16:00:56 55.44 66.83 73.86 62.3 61.6 62.3 59.98 66.91 73.13 63.6 64.4 65
04/05/2022 16:00:57 52.85 63.03 73.86 62.3 61.6 62.3 58.67 63.89 73.13 63.6 64.4 65
04/05/2022 16:00:58 52.53 59.41 73.59 62.2 61.6 62.3 58.3 61.41 72.88 63.5 64.4 65
04/05/2022 16:00:59 52.89 56.49 72.31 62.2 61.6 62.3 58.25 59.76 70.63 63.5 64.4 65
04/05/2022 16:01:00 71.89 71.01 72.31 62.4 61.6 62.3 72.4 71.54 71.54 63.6 64.5 65
04/05/2022 16:01:01 58.7 69.36 72.31 62.4 61.6 62.3 60.72 69.93 71.54 63.6 64.5 65
04/05/2022 16:01:02 58.09 65.69 72.31 62.4 61.7 62.3 62.07 66.47 71.54 63.6 64.5 65
04/05/2022 16:01:03 55.6 62.5 72.31 62.4 61.7 62.3 60.22 64.2 71.54 63.5 64.5 65
04/05/2022 16:01:04 53.91 59.5 72.31 62.4 61.7 62.3 58.14 62.1 71.54 63.5 64.5 65
04/05/2022 16:01:05 55.87 56.87 72.31 62.4 61.7 62.3 59.25 60.05 71.54 63.5 64.5 65
04/05/2022 16:01:06 60.22 59.88 71.66 62.4 61.7 62.3 63.42 62.75 71.54 63.5 64.5 65
04/05/2022 16:01:07 54.15 58.48 71.08 62.4 61.7 62.3 58.54 61.91 71.54 63.5 64.5 65
04/05/2022 16:01:08 59.3 58.94 71.08 62.4 61.7 62.3 61.21 61.21 71.54 63.5 64.5 65
04/05/2022 16:01:09 55.84 59.03 71.08 62.4 61.7 62.3 59.95 61.42 71.54 63.5 64.5 65
04/05/2022 16:01:10 58.55 58.86 71.08 62.4 61.7 62.3 62.08 61.79 71.54 63.4 64.5 65
04/05/2022 16:01:11 55.37 58.05 71.08 62.3 61.7 62.3 60.91 61.76 71.54 63.4 64.5 65
04/05/2022 16:01:12 70.87 69.35 71.08 62.4 61.7 62.3 71.47 70.04 71.54 63.5 64.5 65
04/05/2022 16:01:13 62.47 68.84 71.08 62.4 61.7 62.3 65.35 69.57 71.54 63.5 64.5 65
04/05/2022 16:01:14 64.73 66.14 71.08 62.5 61.7 62.3 66.66 67.78 71.54 63.5 64.5 65.1
04/05/2022 16:01:15 64.52 66.2 71.08 62.5 61.7 62.3 65.09 67.35 71.54 63.5 64.5 65.1
04/05/2022 16:01:16 63.76 64.66 71.08 62.5 61.7 62.3 66.03 66.51 71.54 63.5 64.5 65.1
04/05/2022 16:01:17 57.67 64.54 71.08 62.5 61.7 62.3 60.56 66.43 71.54 63.5 64.5 65.1
04/05/2022 16:01:18 55.57 61.58 71.01 62.5 61.7 62.3 59.3 63.7 71.54 63.5 64.5 65.1
04/05/2022 16:01:19 55.35 58.8 71.01 62.4 61.7 62.3 58.63 61.47 71.54 63.4 64.5 65.1
04/05/2022 16:01:20 55.35 56.98 71.01 62.4 61.7 62.3 58.97 60 71.54 63.4 64.5 65.1
04/05/2022 16:01:21 56.36 56.58 71.01 62.4 61.7 62.3 59.8 60 71.54 63.4 64.5 65
04/05/2022 16:01:22 58.08 58.19 71.01 62.4 61.7 62.3 61.01 61.08 71.54 63.4 64.5 65
04/05/2022 16:01:23 59.17 59.11 71.01 62.4 61.7 62.3 61.5 61.59 71.54 63.3 64.5 65
04/05/2022 16:01:24 60.34 60.04 71.01 62.4 61.7 62.3 62.83 62.51 71.54 63.3 64.5 65
04/05/2022 16:01:25 53.92 59.81 71.01 62.4 61.7 62.3 58.03 62.3 71.54 63.3 64.5 65
04/05/2022 16:01:26 56.2 57.03 71.01 62.4 61.7 62.3 61.62 61.37 71.54 63.3 64.5 65
04/05/2022 16:01:27 55.38 57.16 71.01 62.4 61.7 62.3 60.46 61.64 71.54 63.3 64.5 65
04/05/2022 16:01:28 55.49 56.8 71.01 62.4 61.7 62.3 59.22 60.98 71.54 63.3 64.5 65
04/05/2022 16:01:29 52.12 55.21 71.01 62.4 61.7 62.3 58.74 59.71 71.54 63.3 64.5 65
04/05/2022 16:01:30 53.23 53.62 69.36 62.4 61.7 62.3 58.53 59.18 70.04 63.3 64.5 65
04/05/2022 16:01:31 54.46 54.61 69.35 62.4 61.7 62.3 59.8 60.09 70.04 63.3 64.5 65
04/05/2022 16:01:32 56.62 56.37 69.35 62.3 61.7 62.3 60.22 60.49 70.04 63.3 64.5 65
04/05/2022 16:01:33 66.66 65.64 69.35 62.3 61.8 62.3 66.26 65.29 70.04 63.3 64.5 65
04/05/2022 16:01:34 58.96 64.01 69.35 62.3 61.8 62.3 61.21 64.28 70.04 63.2 64.5 65
04/05/2022 16:01:35 58.44 61.33 69.35 62.3 61.8 62.3 60.94 62.47 70.04 63.3 64.5 65
04/05/2022 16:01:36 54.95 59.44 69.35 62.3 61.8 62.3 59.24 61.45 70.04 63.3 64.5 65
04/05/2022 16:01:37 56.31 57.2 69.35 62.3 61.8 62.3 63.87 63.55 70.04 63.3 64.5 65
04/05/2022 16:01:38 54.14 56.7 69.35 62.3 61.8 62.3 61.3 63.53 70.04 63.3 64.5 65
04/05/2022 16:01:39 61.75 61.01 69.35 62.3 61.8 62.3 63.46 63.28 70.04 63.3 64.5 65
04/05/2022 16:01:40 62.62 63.16 69.35 62.3 61.8 62.3 63.54 64.56 70.04 63.3 64.5 65
04/05/2022 16:01:41 58.24 61.46 69.35 62.3 61.8 62.3 61.08 62.93 70.04 63.3 64.5 65
04/05/2022 16:01:42 56.73 59.96 68.84 62.3 61.8 62.3 59.7 61.98 69.57 63.3 64.5 65
04/05/2022 16:01:43 59.16 59.71 66.2 62.3 61.8 62.3 62.16 62.45 67.78 63.3 64.5 65
04/05/2022 16:01:44 66.91 66.17 66.2 62.3 61.8 62.3 73.43 72.67 72.67 63.4 64.6 65
04/05/2022 16:01:45 57.48 65.99 66.17 62.3 61.8 62.3 62.05 72.37 72.67 63.4 64.6 65
04/05/2022 16:01:46 53.53 62.64 66.17 62.3 61.8 62.3 59.79 68.72 72.67 63.4 64.6 65
04/05/2022 16:01:47 56.71 59.13 66.17 62.3 61.8 62.2 60.93 65.28 72.67 63.4 64.6 65
04/05/2022 16:01:48 53.66 57.59 66.17 62.3 61.8 62.2 59.23 62.98 72.67 63.4 64.6 65
04/05/2022 16:01:49 55.53 56.76 66.17 62.3 61.8 62.2 60.46 61.67 72.67 63.4 64.6 65
04/05/2022 16:01:50 58.69 58.17 66.17 62.3 61.8 62.2 62.11 61.83 72.67 63.4 64.6 65
04/05/2022 16:01:51 57.17 58.65 66.17 62.3 61.8 62.2 61.09 62.32 72.67 63.4 64.6 65
04/05/2022 16:01:52 58.64 58.58 66.17 62.3 61.8 62.2 61.49 61.63 72.67 63.4 64.6 65
04/05/2022 16:01:53 60.25 59.83 66.17 62.4 61.8 62.2 62.66 62.53 72.67 63.4 64.6 65
04/05/2022 16:01:54 58.93 59.71 66.17 62.4 61.8 62.2 62.14 62.61 72.67 63.4 64.6 65
04/05/2022 16:01:55 53.17 59.32 66.17 62.4 61.8 62.2 58.65 62.41 72.67 63.4 64.6 65
04/05/2022 16:01:56 56.51 57.07 66.17 62.4 61.8 62.2 61.04 61.23 72.67 63.4 64.6 65
04/05/2022 16:01:57 60.37 60.63 66.17 62.4 61.8 62.2 61.44 61.78 72.67 63.5 64.6 65
04/05/2022 16:01:58 68.73 68.5 68.5 62.4 61.8 62.2 67.11 66.9 72.67 63.5 64.6 65
04/05/2022 16:01:59 62.63 65.38 68.5 62.4 61.8 62.2 64.64 65.7 72.67 63.5 64.6 65
04/05/2022 16:02:00 60.03 63.72 68.5 62.4 61.8 62.2 62.58 64.4 72.67 63.5 64.6 65
04/05/2022 16:02:01 63.56 63.89 68.5 62.5 61.8 62.2 64.09 64.44 72.67 63.5 64.6 65
04/05/2022 16:02:02 69.48 68.59 68.59 62.5 61.9 62.2 68.78 68.13 72.67 63.6 64.6 65
04/05/2022 16:02:03 53.03 67.87 68.59 62.5 61.9 62.2 59.07 67.55 72.67 63.6 64.6 65
04/05/2022 16:02:04 56.14 63.85 68.59 62.5 61.9 62.2 61.57 64.2 72.67 63.6 64.6 65
04/05/2022 16:02:05 55.32 60.74 68.59 62.5 61.9 62.2 61.04 62.8 72.67 63.6 64.6 65
04/05/2022 16:02:06 56.11 58.23 68.59 62.5 61.9 62.2 60.7 62.03 72.67 63.6 64.6 65
04/05/2022 16:02:07 57.03 57.5 68.59 62.5 61.9 62.2 60.21 61.1 72.67 63.6 64.6 65
04/05/2022 16:02:08 59.31 58.68 68.59 62.5 61.9 62.2 62.89 62.13 72.67 63.6 64.6 65
04/05/2022 16:02:09 61.37 61.27 68.59 62.5 61.9 62.2 63.84 63.66 72.67 63.6 64.6 65
04/05/2022 16:02:10 58 60.7 68.59 62.6 61.9 62.2 69.16 68.59 72.67 63.6 64.6 65
04/05/2022 16:02:11 59.41 60.21 68.59 62.6 61.9 62.2 63.9 66.9 72.67 63.6 64.7 65
04/05/2022 16:02:12 62.46 62 68.59 62.6 61.9 62.2 64.27 65.03 72.67 63.7 64.7 65
04/05/2022 16:02:13 64.55 64.51 68.59 62.6 61.9 62.2 64.87 65.48 72.67 63.7 64.7 65
04/05/2022 16:02:14 63.88 65.08 68.59 62.6 61.9 62.2 63.64 65.02 72.37 63.7 64.7 65
04/05/2022 16:02:15 59.35 63.56 68.59 62.6 61.9 62.2 62.6 63.94 68.72 63.7 64.7 65
04/05/2022 16:02:16 56.72 61.43 68.59 62.6 61.9 62.2 61.1 63.14 68.59 63.7 64.7 65
04/05/2022 16:02:17 57.45 59.47 68.59 62.6 61.9 62.2 60.77 62.16 68.59 63.7 64.7 65
04/05/2022 16:02:18 55.02 57.87 68.59 62.6 61.9 62.2 59.57 61.07 68.59 63.7 64.7 65
04/05/2022 16:02:19 57.79 57.48 68.59 62.6 61.9 62.2 61.26 61.03 68.59 63.7 64.7 65
04/05/2022 16:02:20 60.32 60.09 68.59 62.6 61.9 62.2 62.56 62.37 68.59 63.7 64.7 65
04/05/2022 16:02:21 75.28 74.7 74.7 62.9 62 62.3 73.63 73.09 73.09 63.8 64.7 65
04/05/2022 16:02:22 70.06 74.85 74.85 62.9 62 62.3 69.33 73.22 73.22 63.8 64.7 65
04/05/2022 16:02:23 61.62 72.35 74.85 62.9 62.1 62.3 63.5 71.24 73.22 63.8 64.7 65
04/05/2022 16:02:24 54.08 68.58 74.85 62.9 62.1 62.3 58.08 67.93 73.22 63.8 64.7 65
04/05/2022 16:02:25 59.47 64.58 74.85 62.9 62.1 62.3 61.5 64.38 73.22 63.8 64.7 65
04/05/2022 16:02:26 68.46 68.32 74.85 63 62.1 62.3 68.3 68.17 73.22 63.9 64.7 65
04/05/2022 16:02:27 71.23 71.76 74.85 63.1 62.1 62.3 72.14 72.34 73.22 64 64.8 65
04/05/2022 16:02:28 59.82 70.01 74.85 63.1 62.1 62.3 62.52 70.7 73.22 64 64.8 65
04/05/2022 16:02:29 55.34 66.3 74.85 63.1 62.1 62.3 59.76 67.44 73.22 64 64.8 65
04/05/2022 16:02:30 53.71 62.56 74.85 63.1 62.1 62.3 57.93 64.31 73.22 64 64.8 65
04/05/2022 16:02:31 53.04 59.14 74.85 63.1 62.1 62.3 59.35 61.46 73.22 64 64.8 65
04/05/2022 16:02:32 59.8 60.07 74.85 63.1 62.1 62.3 61.6 62.41 73.22 64 64.8 65
04/05/2022 16:02:33 65.98 64.68 74.85 63.1 62.1 62.3 65.69 64.69 73.22 64 64.8 65
04/05/2022 16:02:34 58.52 64.75 74.85 63.1 62.1 62.3 61.32 64.74 73.22 64 64.8 65
04/05/2022 16:02:35 56.61 61.73 74.85 63.1 62.1 62.3 60.77 62.91 73.22 64 64.8 65
04/05/2022 16:02:36 57.47 59.29 74.85 63.1 62.1 62.3 60.79 61.82 73.22 64 64.8 65
04/05/2022 16:02:37 57.34 58.4 74.85 63.1 62.1 62.3 60.1 61.18 73.22 64 64.8 65
04/05/2022 16:02:38 57.25 57.99 74.85 63.1 62.1 62.3 60.86 60.93 73.22 64 64.8 65
04/05/2022 16:02:39 57.95 57.93 74.85 63.1 62.1 62.3 60.98 61.06 73.22 64 64.8 65
04/05/2022 16:02:40 60.86 60.34 74.85 63.1 62.1 62.3 66.24 65.24 73.22 64 64.8 65
04/05/2022 16:02:41 56.93 59.92 74.85 63.1 62.1 62.3 60.48 64.86 73.22 64 64.8 65
04/05/2022 16:02:42 60 59.68 74.85 63.1 62.1 62.3 61.42 62.94 73.22 64 64.8 65
04/05/2022 16:02:43 56.7 59.47 74.85 63.1 62.1 62.3 60.08 61.75 73.22 64 64.8 65
04/05/2022 16:02:44 56.67 58.12 74.85 63.1 62.1 62.3 59.14 60.84 73.22 64 64.8 65
04/05/2022 16:02:45 68.61 67.31 74.85 63.2 62.2 62.3 71.25 69.83 73.22 64.1 64.8 65
04/05/2022 16:02:46 58.48 67.08 74.85 63.2 62.1 62.3 62.09 69.74 73.22 64.1 64.8 65
04/05/2022 16:02:47 59.67 63.66 74.85 63.2 62.1 62.3 62.66 66.45 73.22 64.1 64.8 65
04/05/2022 16:02:48 57.55 61.5 74.85 63.2 62.1 62.3 60.53 64.37 73.22 64.1 64.8 65
04/05/2022 16:02:49 57.62 59.4 74.85 63.2 62.1 62.3 60.71 62.42 73.22 64.1 64.8 65
04/05/2022 16:02:50 57 58.4 74.85 63.2 62.2 62.3 61.26 61.76 73.22 64.1 64.8 65
04/05/2022 16:02:51 57.52 58.02 74.85 63.2 62.2 62.3 60.69 61.43 73.22 64.1 64.8 65
04/05/2022 16:02:52 55.42 57.31 72.35 63.2 62.2 62.3 59.24 60.87 72.34 64.1 64.8 65
04/05/2022 16:02:53 58.39 57.87 71.76 63.2 62.2 62.3 61.69 61.29 72.34 64.1 64.8 65
04/05/2022 16:02:54 64.36 63.9 71.76 63.2 62.2 62.3 66.81 66.33 72.34 64.1 64.8 65
04/05/2022 16:02:55 67.01 66.09 71.76 63.2 62.2 62.3 68.29 67.78 72.34 64.1 64.8 65
04/05/2022 16:02:56 58.54 65.86 71.76 63.2 62.2 62.3 61.24 67.45 72.34 64.1 64.8 65
04/05/2022 16:02:57 57.17 62.56 70.01 63.2 62.2 62.3 61.41 64.47 70.7 64.1 64.8 65
04/05/2022 16:02:58 60.59 62.26 67.31 63.2 62.2 62.3 62.68 64.31 69.83 64.1 64.8 65
04/05/2022 16:02:59 58.66 59.59 67.31 63.2 62.2 62.3 61.37 62.27 69.83 64.2 64.8 65
04/05/2022 16:03:00 60.97 60.62 67.31 63.2 62.2 62.3 63.35 63.18 69.83 64.2 64.8 65
04/05/2022 16:03:01 54.14 60.25 67.31 63.2 62.2 62.3 59.21 62.76 69.83 64.2 64.8 65
04/05/2022 16:03:02 69.26 68.98 68.98 63.3 62.2 62.3 67.47 67.35 69.83 64.2 64.8 65
04/05/2022 16:03:03 72.69 73.29 73.29 63.4 62.3 62.3 73.43 73.44 73.44 64.3 64.9 65
04/05/2022 16:03:04 57.72 70.16 73.29 63.4 62.3 62.3 61.5 70.35 73.44 64.3 64.9 65
04/05/2022 16:03:05 62.69 66.31 73.29 63.2 62.3 62.3 64.74 66.93 73.44 64.2 64.9 65
04/05/2022 16:03:06 52.79 64.89 73.29 62.6 62.3 62.3 59.21 66.14 73.44 63.8 64.9 65
04/05/2022 16:03:07 56.03 61.05 73.29 62.6 62.3 62.3 59.99 63.19 73.44 63.8 64.9 65
04/05/2022 16:03:08 54.67 58.84 73.29 62.6 62.3 62.3 59.32 61.78 73.44 63.8 64.9 65
04/05/2022 16:03:09 53.37 56.84 73.29 62.6 62.3 62.3 58.84 60.86 73.44 63.8 64.9 65
04/05/2022 16:03:10 66.22 64.92 73.29 62.7 62.3 62.3 68.55 67.34 73.44 63.9 64.9 65
04/05/2022 16:03:11 62.52 64.34 73.29 62.4 62.3 62.3 64.86 66.76 73.44 63.7 64.9 65
04/05/2022 16:03:12 71.96 71.28 73.29 62.4 62.3 62.3 73.87 73.13 73.44 63.8 64.9 65
04/05/2022 16:03:13 55.97 68.89 73.29 62.4 62.3 62.3 60.06 71 73.44 63.7 64.9 65
04/05/2022 16:03:14 54.59 64.95 73.29 62.4 62.3 62.3 59.33 67.26 73.44 63.7 64.9 65
04/05/2022 16:03:15 69.86 68.69 73.29 62.5 62.4 62.3 69.55 68.66 73.44 63.8 64.9 65
04/05/2022 16:03:16 60.45 67.91 73.29 62.5 62.4 62.3 63.43 68.12 73.44 63.8 64.9 65
04/05/2022 16:03:17 55.59 64.75 73.29 62.5 62.4 62.3 60.28 65.74 73.44 63.8 64.9 65
04/05/2022 16:03:18 56.28 61.32 73.29 62.5 62.4 62.3 61.6 63.27 73.44 63.8 64.9 65
04/05/2022 16:03:19 52.56 58.96 73.29 62.5 62.4 62.3 59.91 62.29 73.44 63.8 64.9 65
04/05/2022 16:03:20 51.38 56.09 73.29 62.5 62.4 62.3 60.15 61.12 73.44 63.8 64.9 65
04/05/2022 16:03:21 55.71 55.26 73.29 62.5 62.4 62.3 60.11 60.53 73.44 63.8 64.9 65
04/05/2022 16:03:22 62.52 61.29 73.29 62.5 62.4 62.3 64.21 63.16 73.44 63.8 64.9 65
04/05/2022 16:03:23 53.73 60.33 73.29 62.5 62.4 62.3 58.03 62.77 73.44 63.8 64.9 65
04/05/2022 16:03:24 58.44 59.27 73.29 62.5 62.4 62.3 60.78 61.12 73.44 63.8 64.9 65
04/05/2022 16:03:25 55.18 58.39 73.29 62.5 62.4 62.3 60.54 61.59 73.44 63.8 64.9 65
04/05/2022 16:03:26 53.93 55.81 73.29 62.5 62.4 62.3 58.68 60.13 73.44 63.8 64.9 65
04/05/2022 16:03:27 51.37 54.68 73.29 62.5 62.4 62.3 56.51 59.21 73.44 63.8 64.9 65
04/05/2022 16:03:28 57.87 57.79 73.29 62.5 62.4 62.3 58.03 58.74 73.44 63.8 64.9 65
04/05/2022 16:03:29 63.04 62.57 73.29 62.5 62.4 62.3 63.49 62.99 73.44 63.8 64.9 65
04/05/2022 16:03:30 51.09 60.15 73.29 62.5 62.4 62.3 56.18 60.97 73.44 63.8 64.9 65
04/05/2022 16:03:31 49.54 56.65 73.29 62.5 62.4 62.3 56.98 58.56 73.44 63.8 64.9 65
04/05/2022 16:03:32 48.91 53.65 73.29 62.5 62.4 62.3 55.97 57.79 73.44 63.8 64.9 65
04/05/2022 16:03:33 53.21 53.44 71.28 62.5 62.4 62.3 56.96 57.39 73.13 63.8 64.9 65
04/05/2022 16:03:34 52.69 53.9 71.28 62.3 62.4 62.3 57.46 57.65 73.13 63.7 64.9 65
04/05/2022 16:03:35 51.77 53.87 71.28 62.3 62.4 62.3 70.26 69.35 73.13 63.7 65 65
04/05/2022 16:03:36 62.41 61.7 71.28 62.4 62.4 62.3 61.3 66.88 73.13 63.7 65 65
04/05/2022 16:03:37 53.76 61.69 71.28 62.4 62.4 62.3 58.24 64.61 73.13 63.7 65 65
04/05/2022 16:03:38 51.89 58.61 71.28 62.4 62.4 62.3 58.47 61.77 73.13 63.7 65 65
04/05/2022 16:03:39 64.34 63.85 71.28 62.4 62.4 62.3 64.29 63.96 73.13 63.7 65 65
04/05/2022 16:03:40 59.71 63.16 71.28 62.4 62.4 62.3 61.48 63.37 73.13 63.7 65 65
04/05/2022 16:03:41 63.66 64.42 71.28 62.4 62.4 62.3 69 68.25 73.13 63.8 65 65
04/05/2022 16:03:42 53.79 62.07 68.89 62.4 62.4 62.3 58.9 66.42 71 63.8 65 65
04/05/2022 16:03:43 53.76 58.9 68.69 62.4 62.4 62.3 59.03 63.37 69.35 63.8 65 65
04/05/2022 16:03:44 53.17 56.3 68.69 62.4 62.4 62.3 60.13 60.92 69.35 63.8 65 65
04/05/2022 16:03:45 54.61 54.95 67.91 62.4 62.4 62.3 60.23 60.6 69.35 63.8 65 65
04/05/2022 16:03:46 56.62 56.21 64.75 62.4 62.4 62.3 64.23 63.19 69.35 63.8 65 65
04/05/2022 16:03:47 55.61 56.36 64.42 62.4 62.4 62.3 62.38 63.16 69.35 63.8 65 65
04/05/2022 16:03:48 56.2 56.46 64.42 62.4 62.4 62.3 62.47 62.95 69.35 63.8 65 65
04/05/2022 16:03:49 55.35 56.46 64.42 62.4 62.4 62.3 61.92 62.62 69.35 63.8 65 65
04/05/2022 16:03:50 57.14 57.02 64.42 62.4 62.4 62.3 62.42 63.15 69.35 63.8 65 65
04/05/2022 16:03:51 56.3 56.59 64.42 62.4 62.4 62.3 61.45 62.11 69.35 63.8 65 65
04/05/2022 16:03:52 58.23 58.68 64.42 62.4 62.4 62.3 64.19 63.81 69.35 63.8 65 65
04/05/2022 16:03:53 58.18 58.32 64.42 62.4 62.4 62.3 63.19 63.53 69.35 63.8 65 65
04/05/2022 16:03:54 56.16 57.91 64.42 62.4 62.4 62.3 61.21 63 69.35 63.8 65 65
04/05/2022 16:03:55 54.96 56.59 64.42 62.4 62.4 62.3 62.61 62.92 69.35 63.8 65 65
04/05/2022 16:03:56 54.57 55.57 64.42 62.4 62.4 62.3 61.57 62.29 69.35 63.8 65 65
04/05/2022 16:03:57 51.17 54.97 64.42 62.4 62.4 62.3 60.17 61.9 69.35 63.8 65 65
04/05/2022 16:03:58 52.68 53.17 64.42 62.4 62.4 62.3 60.13 60.85 69.35 63.8 65 65
04/05/2022 16:03:59 52.42 52.83 64.42 62.4 62.4 62.3 60.85 60.82 69.35 63.8 65 65
04/05/2022 16:04:00 52.55 52.59 64.42 62.4 62.4 62.3 60.11 60.89 69.35 63.8 65 65
04/05/2022 16:04:01 52.03 52.61 64.42 62.4 62.4 62.3 59.92 60.97 69.35 63.8 65 65
04/05/2022 16:04:02 53.25 53.03 64.42 62.4 62.4 62.3 61.42 60.9 69.35 63.8 65 65
04/05/2022 16:04:03 51.88 52.91 64.42 62.4 62.4 62.3 59.59 60.79 69.35 63.8 65 65
04/05/2022 16:04:04 53.31 53.35 64.42 62.4 62.4 62.3 60.78 60.94 69.35 63.8 65 65
04/05/2022 16:04:05 53.78 54.32 64.42 62.4 62.4 62.3 60.24 60.74 68.25 63.8 65 65
04/05/2022 16:04:06 51.32 53.36 64.42 62.4 62.4 62.3 60.69 60.9 68.25 63.8 65 65
04/05/2022 16:04:07 51.09 52.54 64.42 62.4 62.3 62.3 60.78 61 68.25 63.8 65 65
04/05/2022 16:04:08 53.04 52.76 64.42 62.4 62.3 62.3 61.22 61.46 68.25 63.8 65 65
04/05/2022 16:04:09 52.61 52.98 64.42 62.4 62.3 62.3 61.02 61.55 68.25 63.8 65 65
04/05/2022 16:04:10 50.36 52.6 64.42 62.4 62.3 62.3 60.4 61.2 68.25 63.8 65 65
04/05/2022 16:04:11 51.48 51.53 62.07 62.4 62.3 62.3 60.2 60.86 66.42 63.8 65 65
04/05/2022 16:04:12 53.13 52.72 58.9 62.3 62.3 62.3 60.59 60.81 63.81 63.8 65 65
04/05/2022 16:04:13 50.81 52.62 58.68 62.3 62.3 62.3 59.9 60.82 63.81 63.8 65 65
04/05/2022 16:04:14 50.47 51.58 58.68 62.3 62.1 62.3 61.5 61.3 63.81 63.8 64.8 65
04/05/2022 16:04:15 51.68 51.64 58.68 62.3 62.1 62.3 59.06 60.91 63.81 63.8 64.8 65
04/05/2022 16:04:16 51.64 52.04 58.68 62.3 62 62.3 58.98 59.81 63.81 63.8 64.7 65
04/05/2022 16:04:17 49.79 51.39 58.68 62.3 62 62.3 59.84 59.97 63.81 63.8 64.7 65
04/05/2022 16:04:18 50.84 50.88 58.68 62.3 62 62.3 60.2 60.06 63.81 63.8 64.7 65
04/05/2022 16:04:19 51.03 51.18 58.68 62.3 62 62.3 59.35 60.65 63.81 63.8 64.7 65
04/05/2022 16:04:20 50.91 51.39 58.68 62.3 62 62.3 59.12 59.75 63.81 63.7 64.7 65
04/05/2022 16:04:21 66.36 65.92 65.92 62.3 62 62.3 67.39 66.85 66.85 63.8 64.7 65
04/05/2022 16:04:22 67.83 69.26 69.26 62.4 62 62.3 67.85 69.4 69.4 63.8 64.7 65
04/05/2022 16:04:23 70.31 70.84 70.84 62.5 62 62.3 69.64 70.33 70.33 63.8 64.7 65
04/05/2022 16:04:24 68.25 70.22 70.84 62.5 62.1 62.3 68.59 69.89 70.33 63.9 64.8 65
04/05/2022 16:04:25 54.57 66.95 70.84 62.5 62.1 62.3 60.1 67.36 70.33 63.9 64.8 65
04/05/2022 16:04:26 52.34 63.15 70.84 62.5 62 62.3 60.44 64.33 70.33 63.9 64.7 65
04/05/2022 16:04:27 52.1 59.47 70.84 62.5 62 62.3 61.03 62.3 70.33 63.9 64.7 65
04/05/2022 16:04:28 54.38 56.6 70.84 62.5 62 62.3 60.51 61.89 70.33 63.9 64.7 65
04/05/2022 16:04:29 52.58 55.19 70.84 62.5 61.9 62.3 59.91 60.93 70.33 63.9 64.7 65
04/05/2022 16:04:30 52.77 53.81 70.84 62.5 61.9 62.3 60.07 60.38 70.33 63.9 64.7 65
04/05/2022 16:04:31 53.83 53.83 70.84 62.5 61.9 62.3 61.3 61.13 70.33 63.9 64.7 65
04/05/2022 16:04:32 55.01 54.77 70.84 62.5 61.9 62.3 61.64 61.87 70.33 63.9 64.7 65
04/05/2022 16:04:33 54.63 54.8 70.84 62.5 61.9 62.3 60.61 61.43 70.33 63.9 64.7 65
04/05/2022 16:04:34 52.5 54.72 70.84 62.5 61.9 62.3 60.26 61.27 70.33 63.9 64.7 65
04/05/2022 16:04:35 52.82 53.63 70.84 62.5 61.9 62.3 59.53 60.57 70.33 63.9 64.7 65
04/05/2022 16:04:36 52.63 53.04 70.84 62.5 61.9 62.3 60.71 60.87 70.33 63.9 64.7 65
04/05/2022 16:04:37 57.33 56.99 70.84 62.5 61.9 62.3 62.21 61.99 70.33 63.9 64.7 65
04/05/2022 16:04:38 54.12 56.97 70.84 62.5 61.9 62.3 61.42 62.06 70.33 63.9 64.7 65
04/05/2022 16:04:39 55.76 55.94 70.84 62.5 61.9 62.3 62.58 62.44 70.33 63.9 64.7 65
04/05/2022 16:04:40 54.25 55.61 70.84 62.5 61.9 62.3 60.24 62.23 70.33 63.9 64.7 65
04/05/2022 16:04:41 53.06 54.81 70.84 62.5 61.9 62.3 60.87 61.26 70.33 63.9 64.7 65
04/05/2022 16:04:42 56.43 56.48 70.84 62.5 61.9 62.3 62.57 62.31 70.33 63.9 64.7 65
04/05/2022 16:04:43 67.34 65.83 70.84 62.5 61.9 62.3 69.05 67.54 70.33 63.9 64.7 65
04/05/2022 16:04:44 70.21 69.68 70.84 62.6 61.9 62.4 68.95 69.1 70.33 64 64.7 65
04/05/2022 16:04:45 63.24 69.2 70.84 62.6 61.9 62.4 63.74 68.58 70.33 64 64.7 65
04/05/2022 16:04:46 70.15 70.33 70.84 62.7 62 62.4 69.29 69.36 70.33 64 64.7 65
04/05/2022 16:04:47 65.95 69.45 70.84 62.7 62 62.4 68.83 69.08 70.33 64.1 64.7 65
04/05/2022 16:04:48 65.18 68.58 70.84 62.8 62 62.4 67.08 69.6 70.33 64.1 64.7 65
04/05/2022 16:04:49 65.13 66.26 70.84 62.8 62 62.4 66.36 67.49 70.33 64.1 64.7 65
04/05/2022 16:04:50 62.03 66.5 70.84 62.8 62 62.4 65.96 67.98 70.33 64.1 64.7 65
04/05/2022 16:04:51 79.33 77.66 77.66 63.4 62.2 62.4 79.64 78.03 78.03 64.6 64.9 65.1
04/05/2022 16:04:52 56.06 76.99 77.66 63.4 62.2 62.4 60.44 77.06 78.03 64.6 64.8 65.1
04/05/2022 16:04:53 55.87 72.8 77.66 63.4 62.2 62.4 60.24 72.97 78.03 64.6 64.8 65.1
04/05/2022 16:04:54 54.31 68.7 77.66 63.4 62.2 62.4 60.39 69.09 78.03 64.6 64.8 65.1
04/05/2022 16:04:55 53.18 64.72 77.66 63.4 62.2 62.4 60.07 65.71 78.03 64.6 64.8 65.1
04/05/2022 16:04:56 54.93 60.94 77.66 63.4 62.2 62.4 60.58 63.06 78.03 64.6 64.8 65.1
04/05/2022 16:04:57 56.53 58.28 77.66 63.4 62.2 62.4 61.25 61.79 78.03 64.6 64.8 65.1
04/05/2022 16:04:58 55 57.11 77.66 63.4 62.2 62.4 61.81 61.86 78.03 64.6 64.8 65.1
04/05/2022 16:04:59 64.82 64.38 77.66 63.4 62.2 62.4 68.02 67.68 78.03 64.6 64.8 65.1
04/05/2022 16:05:00 55.48 64.42 77.66 63.4 62.2 62.4 61.83 67.72 78.03 64.7 64.8 65.1
04/05/2022 16:05:01 54.9 60.87 77.66 63.4 62.2 62.4 59.68 64.85 78.03 64.7 64.8 65.1
04/05/2022 16:05:02 55.95 58.18 77.66 63.4 62.2 62.4 60.09 62.36 78.03 64.7 64.8 65.1
04/05/2022 16:05:03 52.81 57.01 77.66 63.4 62.2 62.4 61.48 62.27 78.03 64.7 64.8 65.1
04/05/2022 16:05:04 53.12 54.82 77.66 63.4 62.2 62.4 59.12 60.99 78.03 64.7 64.8 65.1
04/05/2022 16:05:05 54.89 54.94 77.66 63.4 62.2 62.4 60.55 60.45 78.03 64.7 64.8 65.1
04/05/2022 16:05:06 55.45 55.21 77.66 63.4 62.2 62.4 61.54 61.26 78.03 64.7 64.8 65.1
04/05/2022 16:05:07 55.23 55.83 77.66 63.4 62.2 62.4 60.2 61 78.03 64.7 64.8 65.1
04/05/2022 16:05:08 53.74 55.2 77.66 63.4 62.2 62.4 60.23 60.76 78.03 64.7 64.8 65.1
04/05/2022 16:05:09 52.52 54.15 77.66 63.4 62.2 62.4 60.86 60.9 78.03 64.7 64.8 65.1
04/05/2022 16:05:10 54.15 54.01 77.66 63.4 62.2 62.4 61.28 61.29 78.03 64.7 64.8 65.1
04/05/2022 16:05:11 56.23 55.73 77.66 63.4 62.2 62.4 61.12 61.24 78.03 64.7 64.8 65.1
04/05/2022 16:05:12 57.96 57.43 77.66 63.4 62.2 62.4 61.52 61.62 78.03 64.7 64.8 65.1
04/05/2022 16:05:13 55.6 57.18 77.66 63.4 62.2 62.4 61.05 61.39 78.03 64.7 64.8 65.1
04/05/2022 16:05:14 55.63 56.56 77.66 63.4 62.2 62.4 61.28 61.58 78.03 64.7 64.8 65.1
04/05/2022 16:05:15 55.55 56.09 77.66 63.4 62.2 62.4 60.61 61.55 78.03 64.7 64.8 65.1
04/05/2022 16:05:16 52.08 55.45 77.66 63.4 62.2 62.4 60.37 60.77 78.03 64.7 64.8 65.1
04/05/2022 16:05:17 50.97 53.69 77.66 63.4 62.2 62.4 59.94 60.65 78.03 64.7 64.8 65.1
04/05/2022 16:05:18 52.43 52.53 77.66 63.4 62.2 62.4 60.68 60.75 78.03 64.7 64.8 65.1
04/05/2022 16:05:19 52.41 52.59 77.66 63.4 62.2 62.4 60.96 61.28 78.03 64.7 64.8 65.1
04/05/2022 16:05:20 54.49 54.22 77.66 63.4 62.2 62.4 61.63 61.5 78.03 64.7 64.8 65.1
04/05/2022 16:05:21 52.92 54.78 76.99 63.4 62.2 62.4 63.06 63.4 77.06 64.7 64.8 65.1
04/05/2022 16:05:22 52.93 53.42 72.8 63.3 62.2 62.4 60.13 62.05 72.97 64.6 64.8 65.1
04/05/2022 16:05:23 55.24 55.18 68.7 63.1 62.2 62.4 61.31 61.58 69.09 64.5 64.8 65.1
04/05/2022 16:05:24 50.52 54.07 64.72 63 62.2 62.4 60.68 61.06 67.72 64.5 64.8 65.1
04/05/2022 16:05:25 51.53 52.2 64.42 63 62.2 62.4 60.9 61.23 67.72 64.5 64.8 65.1
04/05/2022 16:05:26 52.44 52.6 64.42 63 62.2 62.4 59.32 60.94 67.72 64.5 64.8 65
04/05/2022 16:05:27 52 52.39 64.42 63 62.2 62.4 60.78 60.83 67.72 64.5 64.8 65
04/05/2022 16:05:28 52.01 52.34 64.42 62.8 62.2 62.4 60.63 61.5 67.72 64.4 64.8 65
04/05/2022 16:05:29 52.28 52.25 64.42 62.8 62.2 62.4 60.54 60.8 67.72 64.4 64.8 65
04/05/2022 16:05:30 54.62 54.4 60.87 62.8 62.2 62.4 60.73 60.82 64.85 64.4 64.8 65
04/05/2022 16:05:31 50.54 53.91 58.18 62.8 62.2 62.4 61.18 61.6 63.4 64.4 64.8 65
04/05/2022 16:05:32 52.51 52.71 57.43 62.8 62.2 62.4 61.6 61.34 63.4 64.4 64.8 65
04/05/2022 16:05:33 52.32 52.84 57.43 62.7 62.2 62.4 59.75 61.54 63.4 64.4 64.8 65
04/05/2022 16:05:34 62.56 61.09 61.09 62.7 62.2 62.4 64.46 63.41 63.41 64.3 64.8 65
04/05/2022 16:05:35 58.33 61.27 61.27 62.6 62.2 62.4 62.53 63.69 63.69 64.3 64.8 65
04/05/2022 16:05:36 50.44 59.17 61.27 62.5 62.2 62.4 60.18 62.66 63.69 64.3 64.8 65
04/05/2022 16:05:37 52.68 55.79 61.27 62.5 62.2 62.4 60.69 61.36 63.69 64.3 64.8 65
04/05/2022 16:05:38 52.66 54.15 61.27 62.5 62.2 62.4 60.94 61.62 63.69 64.3 64.8 65
04/05/2022 16:05:39 52.95 53.54 61.27 62.5 62.2 62.4 60.49 60.8 63.69 64.3 64.8 65
04/05/2022 16:05:40 53.45 53.78 61.27 62.5 62.2 62.4 61.29 61.71 63.69 64.3 64.8 65
04/05/2022 16:05:41 57.54 56.66 61.27 62.4 62.2 62.4 60.59 60.85 63.69 64.2 64.8 65
04/05/2022 16:05:42 55.98 57.17 61.27 62.4 62.2 62.4 60.91 60.9 63.69 64.2 64.8 65
04/05/2022 16:05:43 53.47 55.85 61.27 62.4 62.2 62.3 59.63 60.86 63.69 64.2 64.8 65
04/05/2022 16:05:44 52.83 54.67 61.27 62.4 62.2 62.3 60.07 60.45 63.69 64.2 64.8 65
04/05/2022 16:05:45 66.52 65.78 65.78 62.4 62.2 62.4 66.58 65.84 65.84 64.3 64.8 65
04/05/2022 16:05:46 53.79 63.01 65.78 62.4 62.2 62.4 60.59 64.08 65.84 64.3 64.8 65
04/05/2022 16:05:47 52.91 59.59 65.78 62.4 62.2 62.3 60.77 62.33 65.84 64.2 64.8 65
04/05/2022 16:05:48 51.95 56.65 65.78 62.3 62.2 62.3 58.64 61.29 65.84 64.2 64.8 65
04/05/2022 16:05:49 52.5 54.46 65.78 62.2 62.2 62.3 60.04 60.28 65.84 64.2 64.8 65
04/05/2022 16:05:50 51.29 53.54 65.78 62.2 62.2 62.3 58.89 60.11 65.84 64.2 64.8 65
04/05/2022 16:05:51 54 53.59 65.78 62.2 62.2 62.3 61.59 61.37 65.84 64.2 64.8 65
04/05/2022 16:05:52 53.51 53.72 65.78 62.2 62.2 62.3 61.58 61.83 65.84 64.2 64.8 65
04/05/2022 16:05:53 55.88 55.33 65.78 62.2 62.2 62.3 60.17 61.38 65.84 64.2 64.8 65
04/05/2022 16:05:54 53.85 54.96 65.78 62.2 62.2 62.3 61.25 61.19 65.84 64.2 64.8 65
04/05/2022 16:05:55 54.39 54.61 65.78 62.2 62.2 62.3 60.09 61.2 65.84 64.1 64.8 65
04/05/2022 16:05:56 58.7 58.56 65.78 62.2 62.2 62.3 63.47 62.75 65.84 64.1 64.8 65
04/05/2022 16:05:57 66.05 65.59 65.78 62.2 62.2 62.3 67.68 67.34 67.34 64.2 64.8 65
04/05/2022 16:05:58 56.62 63.28 65.78 62.2 62.2 62.3 62.03 65.56 67.34 64.2 64.8 65
04/05/2022 16:05:59 53.96 60.39 65.78 62.2 62.2 62.3 60.79 63.7 67.34 64.2 64.8 65
04/05/2022 16:06:00 56.1 57.49 65.78 62.1 62.2 62.3 61.78 62.54 67.34 64.1 64.8 65
04/05/2022 16:06:01 56.09 56.67 65.78 62.1 62.2 62.3 61.83 62.18 67.34 64.1 64.8 65
04/05/2022 16:06:02 56.74 57.13 65.78 62.1 62.2 62.3 62.69 62.53 67.34 64.1 64.8 65
04/05/2022 16:06:03 63.8 63.14 65.78 62.1 62.2 62.3 67.06 66.55 67.34 64.1 64.8 65
04/05/2022 16:06:04 54.88 62.32 65.78 62.1 62.2 62.3 61.22 65.84 67.34 64.1 64.8 65
04/05/2022 16:06:05 57.11 59.17 65.78 62.1 62.2 62.3 61.26 63.63 67.34 64.1 64.8 65
04/05/2022 16:06:06 61.27 61.19 65.78 62.1 62.2 62.3 63.54 63.74 67.34 64.1 64.8 65
04/05/2022 16:06:07 57.52 60.58 65.78 62.1 62.2 62.3 62.43 63.59 67.34 64.1 64.8 65
04/05/2022 16:06:08 59.86 60.98 65.78 62.1 62.2 62.3 63.5 64.07 67.34 64.1 64.8 65
04/05/2022 16:06:09 53.5 59.05 65.78 62.1 62.2 62.3 61.76 62.74 67.34 64.1 64.8 65
04/05/2022 16:06:10 57.29 57.44 65.78 62.1 62.2 62.3 62.39 62.47 67.34 64.1 64.8 65
04/05/2022 16:06:11 56.49 57.05 65.78 62.1 62.2 62.3 62.33 62.6 67.34 64.1 64.8 65
04/05/2022 16:06:12 55.77 56.5 65.78 62 62.2 62.3 62.43 62.61 67.34 64.1 64.8 65
04/05/2022 16:06:13 55.63 56.89 65.78 62 62.2 62.3 61.68 62.62 67.34 64.1 64.8 65
04/05/2022 16:06:14 54.12 55.5 65.78 61.9 62.2 62.3 59.72 61.99 67.34 64 64.8 65
04/05/2022 16:06:15 55.58 55.53 65.59 61.9 62.2 62.3 60.49 60.71 67.34 64 64.8 65
04/05/2022 16:06:16 56.7 56.41 65.59 61.9 62.2 62.3 61.74 61.6 67.34 64 64.8 65
04/05/2022 16:06:17 53.24 56.27 65.59 61.9 62.2 62.3 61.58 62.01 67.34 64 64.8 65
04/05/2022 16:06:18 54.56 54.8 65.59 61.9 62.2 62.3 61.74 62.25 67.34 64 64.8 65
04/05/2022 16:06:19 55.41 55.24 65.59 61.9 62.2 62.3 61.77 61.88 67.34 64 64.8 65
04/05/2022 16:06:20 57.4 56.77 65.59 61.9 62.2 62.3 62.45 62.35 67.34 64 64.8 65
04/05/2022 16:06:21 55.49 56.78 65.59 61.9 62.2 62.2 61.09 62.34 67.34 64 64.8 64.9
04/05/2022 16:06:22 53.64 56.14 65.59 61.9 62.2 62.2 61.11 61.68 67.34 64 64.8 64.9
04/05/2022 16:06:23 54.02 54.69 65.59 61.9 62.2 62.2 62.69 62.32 67.34 64 64.9 64.9
04/05/2022 16:06:24 55.46 55.16 65.59 61.9 62.2 62.2 60.86 62.32 67.34 64 64.9 64.9
04/05/2022 16:06:25 56.49 56.1 65.59 61.9 62.2 62.2 61.35 61.97 67.34 64 64.9 64.9
04/05/2022 16:06:26 56.48 56.64 65.59 61.9 62.2 62.2 61.14 61.7 67.34 64 64.9 64.9
04/05/2022 16:06:27 56.43 56.89 63.28 61.9 62.2 62.2 62.43 62.15 66.55 64 64.9 64.9
04/05/2022 16:06:28 65.21 64.74 64.74 61.9 62.2 62.2 66.93 66.07 66.55 64.1 64.9 64.9
04/05/2022 16:06:29 60.18 63.97 64.74 61.9 62.2 62.2 63.27 65.93 66.55 64.1 64.9 64.9
04/05/2022 16:06:30 55.72 61.34 64.74 61.9 62.2 62.2 61.8 64.09 66.55 64.1 64.9 64.9
04/05/2022 16:06:31 58.01 59.89 64.74 61.9 62.2 62.2 61.68 63.32 66.55 64.1 64.9 64.9
04/05/2022 16:06:32 54.28 57.73 64.74 61.9 62.2 62.2 61.39 62.16 66.55 64.1 64.9 64.9
04/05/2022 16:06:33 60.98 60.41 64.74 61.9 62.2 62.2 63.47 63.36 66.07 64.1 64.9 64.9
04/05/2022 16:06:34 57.73 60.12 64.74 61.9 62.2 62.2 61.68 63.07 66.07 64.1 64.9 64.9
04/05/2022 16:06:35 59.47 60.3 64.74 61.9 62.2 62.2 63.65 63.81 66.07 64.1 64.9 64.9
04/05/2022 16:06:36 55.67 58.87 64.74 61.9 62.2 62.2 60.99 62.96 66.07 64.1 64.8 64.9
04/05/2022 16:06:37 59.97 59.96 64.74 61.9 62.2 62.2 63.24 63.02 66.07 64.1 64.8 64.9
04/05/2022 16:06:38 54.95 59.81 64.74 61.9 62.2 62.2 60.6 62.99 66.07 64.1 64.8 64.9
04/05/2022 16:06:39 57.14 57.7 64.74 61.9 62.2 62.2 62.69 62.71 66.07 64.1 64.8 64.9
04/05/2022 16:06:40 53.55 57.57 64.74 61.9 62.1 62.2 61.59 62.69 66.07 64.1 64.8 64.9
04/05/2022 16:06:41 53.57 55.43 64.74 61.9 62.1 62.2 61.13 62 66.07 64.1 64.8 64.9
04/05/2022 16:06:42 55.65 55.78 64.74 61.9 62.1 62.2 62.35 62.37 66.07 64.1 64.8 64.9
04/05/2022 16:06:43 53.28 54.85 64.74 61.9 62.1 62.2 61.67 62 66.07 64.1 64.8 64.9
04/05/2022 16:06:44 53.95 54.16 64.74 61.8 62.1 62.2 62.02 62.17 66.07 63.9 64.8 64.9
04/05/2022 16:06:45 53.21 53.99 64.74 61.8 62.1 62.2 62.95 62.88 66.07 63.9 64.8 64.9
04/05/2022 16:06:46 55.61 54.98 64.74 61.8 62.1 62.2 62.79 62.82 66.07 64 64.8 64.9
04/05/2022 16:06:47 55.83 55.99 64.74 61.8 62.1 62.2 61.7 62.83 66.07 64 64.8 64.9
04/05/2022 16:06:48 54.4 55.23 64.74 61.8 62.1 62.2 61.75 62.24 66.07 64 64.8 64.9
04/05/2022 16:06:49 54.43 55.52 64.74 61.8 62.1 62.2 60.78 62.17 66.07 64 64.8 64.9
04/05/2022 16:06:50 55.24 55.06 64.74 61.8 62.1 62.2 61.2 61.37 66.07 64 64.8 64.9
04/05/2022 16:06:51 54.32 55.33 64.74 61.8 62.1 62.2 60.39 61.31 66.07 64 64.8 64.9
04/05/2022 16:06:52 54.44 54.71 64.74 61.8 62.1 62.2 60.47 61.14 66.07 64 64.8 64.9
04/05/2022 16:06:53 53.2 54.47 64.74 61.8 62.1 62.2 60.35 60.92 66.07 64 64.8 64.9
04/05/2022 16:06:54 54.55 54.49 64.74 61.8 62.1 62.2 62.25 61.63 66.07 64 64.8 64.9
04/05/2022 16:06:55 54.7 54.75 64.74 61.8 62.1 62.2 60.55 61.56 66.07 64 64.8 64.9
04/05/2022 16:06:56 53.04 54.94 64.74 61.8 62.1 62.2 60.1 61.09 66.07 64 64.8 64.9
04/05/2022 16:06:57 55.04 54.73 64.74 61.8 62.1 62.2 60.51 60.79 66.07 64 64.8 64.9
04/05/2022 16:06:58 55.37 55.25 63.97 61.7 62.1 62.2 61 61.3 65.93 63.9 64.8 64.9
04/05/2022 16:06:59 56.92 56.72 61.34 61.7 62.1 62.2 60.91 61.01 64.09 63.9 64.8 64.9
04/05/2022 16:07:00 66.89 66.18 66.18 61.7 62.1 62.2 67.97 67.24 67.24 63.9 64.8 64.9
04/05/2022 16:07:01 58.39 64.82 66.18 61.7 62.1 62.2 62.91 66.3 67.24 63.9 64.8 64.9
04/05/2022 16:07:02 56.85 62.02 66.18 61.6 62.1 62.2 60.32 64.39 67.24 63.9 64.8 64.9
04/05/2022 16:07:03 55.5 59.47 66.18 61.6 62.1 62.2 61.07 62.28 67.24 63.9 64.8 64.9
04/05/2022 16:07:04 55.96 57.74 66.18 61.6 62.1 62.2 61.3 61.99 67.24 63.9 64.8 64.9
04/05/2022 16:07:05 59.72 59.33 66.18 61.6 62.1 62.2 62.58 62.37 67.24 63.9 64.8 64.9
04/05/2022 16:07:06 52.97 58.4 66.18 61.6 62.1 62.2 59.82 61.9 67.24 63.9 64.8 64.9
04/05/2022 16:07:07 55.22 55.82 66.18 61.6 62 62.2 59.09 60.9 67.24 63.9 64.7 64.9
04/05/2022 16:07:08 56.51 56.53 66.18 61.6 62 62.2 61.53 61.3 67.24 63.9 64.7 64.9
04/05/2022 16:07:09 57.45 57.33 66.18 61.6 62 62.2 61.37 61.5 67.24 63.9 64.7 64.9
04/05/2022 16:07:10 55.9 57.06 66.18 61.6 62 62.2 59.98 61.22 67.24 63.9 64.7 64.9
04/05/2022 16:07:11 54.31 56.28 66.18 61.6 62 62.2 60.56 60.72 67.24 63.8 64.7 64.9
04/05/2022 16:07:12 60.12 59.97 66.18 61.6 62 62.2 63.77 63.64 67.24 63.8 64.7 64.9
04/05/2022 16:07:13 68.4 67.92 67.92 61.7 62 62.2 68.35 68.23 68.23 63.9 64.7 64.9
04/05/2022 16:07:14 57.09 65.39 67.92 61.6 62 62.2 63.14 66.11 68.23 63.9 64.7 64.9
04/05/2022 16:07:15 56.61 62.07 67.92 61.6 62 62.2 63.01 64.5 68.23 63.9 64.7 64.9
04/05/2022 16:07:16 57.86 59.42 67.92 61.6 62 62.2 61.98 63.67 68.23 63.9 64.7 64.9
04/05/2022 16:07:17 54.14 58.54 67.92 61.6 62 62.2 59.54 62.77 68.23 63.9 64.7 64.9
04/05/2022 16:07:18 56.6 57.46 67.92 61.6 62 62.2 60.63 61.63 68.23 63.9 64.7 64.9
04/05/2022 16:07:19 58.38 58.49 67.92 61.6 61.9 62.2 62.09 61.81 68.23 63.9 64.6 64.9
04/05/2022 16:07:20 52.21 57.23 67.92 61.6 61.9 62.2 58.5 61.34 68.23 63.9 64.6 64.9
04/05/2022 16:07:21 66.22 65.4 67.92 61.3 61.9 62.2 67.35 66.74 68.23 63.8 64.6 64.9
04/05/2022 16:07:22 64.71 65.15 67.92 61.2 61.9 62.2 66.35 66.66 68.23 63.7 64.6 64.9
04/05/2022 16:07:23 69.65 69.88 69.88 61.3 61.9 62.2 68.45 69 69 63.8 64.6 64.9
04/05/2022 16:07:24 72.03 72.15 72.15 61.5 61.9 62.2 71.06 71.15 71.15 63.8 64.6 64.9
04/05/2022 16:07:25 57.46 71.68 72.15 61.5 61.9 62.2 59.42 70.72 71.15 63.8 64.6 64.9
04/05/2022 16:07:26 48.27 67.67 72.15 61.4 61.9 62.2 54.7 66.93 71.15 63.8 64.5 64.9
04/05/2022 16:07:27 50.48 63.51 72.15 61.3 61.9 62.2 55.32 63.1 71.15 63.7 64.5 64.9
04/05/2022 16:07:28 48.67 59.63 72.15 61.3 61.8 62.2 54.6 59.95 71.15 63.7 64.5 64.9
04/05/2022 16:07:29 65.65 65.07 72.15 61.3 61.9 62.2 66.7 66.03 71.15 63.7 64.5 64.9
04/05/2022 16:07:30 58.05 62.64 72.15 61.3 61.9 62.2 59.34 63.8 71.15 63.7 64.5 64.9
04/05/2022 16:07:31 59.37 62.27 72.15 61.3 61.9 62.2 60.71 63.07 71.15 63.7 64.5 64.9
04/05/2022 16:07:32 61.79 62.08 72.15 61.3 61.9 62.2 62.65 62.93 71.15 63.7 64.5 64.9
04/05/2022 16:07:33 51.65 62.02 72.15 61.3 61.9 62.2 56.49 62.87 71.15 63.7 64.5 64.9
04/05/2022 16:07:34 54.36 58.34 72.15 61.3 61.8 62.1 56.76 59.99 71.15 63.7 64.5 64.9
04/05/2022 16:07:35 51.68 56.25 72.15 61.3 61.8 62.1 58.55 58.71 71.15 63.7 64.5 64.9
04/05/2022 16:07:36 51.03 54.16 72.15 61.3 61.8 62.1 56.44 58.46 71.15 63.7 64.5 64.9
04/05/2022 16:07:37 49.47 52.55 72.15 61.3 61.8 62.1 55.6 57.31 71.15 63.7 64.5 64.9
04/05/2022 16:07:38 49.48 50.8 72.15 61.3 61.8 62.1 55.29 56.27 71.15 63.7 64.5 64.9
04/05/2022 16:07:39 49.18 50.14 72.15 61.3 61.8 62.1 55.68 55.9 71.15 63.7 64.5 64.9
04/05/2022 16:07:40 50.31 50.03 72.15 61.2 61.8 62.1 56.6 56.33 71.15 63.6 64.5 64.9
04/05/2022 16:07:41 53.67 52.69 72.15 61.2 61.8 62.1 64.27 62.66 71.15 63.6 64.5 64.9
04/05/2022 16:07:42 60.27 59.03 72.15 61.2 61.8 62.1 62.5 63.14 71.15 63.7 64.5 64.9
04/05/2022 16:07:43 54.43 57.92 72.15 61.2 61.8 62.1 57.28 61.72 71.15 63.6 64.5 64.9
04/05/2022 16:07:44 54.4 56.33 72.15 61.2 61.8 62.1 56.84 59.65 71.15 63.6 64.4 64.9
04/05/2022 16:07:45 50.96 55.35 72.15 61.2 61.8 62.1 55.8 58.2 71.15 63.6 64.4 64.9
04/05/2022 16:07:46 55.33 54.91 72.15 61.2 61.8 62.1 59.3 58.73 71.15 63.6 64.4 64.9
04/05/2022 16:07:47 51.26 54.81 72.15 61.1 61.8 62.1 56.09 58.61 71.15 63.6 64.4 64.9
04/05/2022 16:07:48 52.77 53 72.15 61.1 61.8 62.1 56.42 57.16 71.15 63.5 64.4 64.9
04/05/2022 16:07:49 54.01 53.9 72.15 61.1 61.8 62.1 57.54 57.42 71.15 63.5 64.4 64.9
04/05/2022 16:07:50 53.79 53.89 72.15 61.1 61.8 62.1 56.92 57.41 71.15 63.5 64.4 64.9
04/05/2022 16:07:51 53.97 53.99 72.15 61.1 61.8 62.1 56.88 57.05 71.15 63.5 64.4 64.8
04/05/2022 16:07:52 54.89 54.55 72.15 61.1 61.8 62.1 57.64 57.4 71.15 63.5 64.4 64.8
04/05/2022 16:07:53 54.78 54.71 72.15 61.1 61.8 62.1 57.55 57.52 71.15 63.5 64.4 64.8
04/05/2022 16:07:54 54.74 54.78 71.68 61.1 61.8 62.1 57.4 57.63 70.72 63.5 64.4 64.8
04/05/2022 16:07:55 54.74 54.75 67.67 61 61.8 62.1 56.87 57.4 66.93 63.5 64.4 64.8
04/05/2022 16:07:56 55.08 55 65.07 61 61.8 62.1 57.26 57.28 66.03 63.5 64.4 64.8
04/05/2022 16:07:57 55.15 55.13 65.07 61 61.8 62.1 57.5 57.46 66.03 63.4 64.4 64.8
04/05/2022 16:07:58 67.25 65.9 65.9 61.1 61.8 62.1 69.43 68.34 68.34 63.5 64.4 64.8
04/05/2022 16:07:59 71.26 71.02 71.02 61.2 61.8 62.1 71.34 71.32 71.32 63.6 64.4 64.8
04/05/2022 16:08:00 59.33 71 71.02 61.2 61.8 62.1 63.72 71.31 71.32 63.6 64.4 64.8
04/05/2022 16:08:01 55.82 67.12 71.02 61.2 61.8 62.1 61.99 68.03 71.32 63.6 64.4 64.8
04/05/2022 16:08:02 52.97 63.39 71.02 61.1 61.8 62.1 58.6 65.22 71.32 63.5 64.4 64.8
04/05/2022 16:08:03 50.16 59.73 71.02 60.9 61.8 62.1 58.55 62.27 71.32 63.4 64.4 64.8
04/05/2022 16:08:04 50.85 56.22 71.02 60.9 61.8 62.1 68.12 67.48 71.32 63.4 64.4 64.8
04/05/2022 16:08:05 50.32 53.62 71.02 60.9 61.8 62.1 56.92 65.69 71.32 63.4 64.4 64.8
04/05/2022 16:08:06 49.85 51.89 71.02 60.9 61.8 62.1 56.16 62.32 71.32 63.4 64.4 64.8
04/05/2022 16:08:07 50.64 50.75 71.02 60.9 61.8 62.1 58.12 59.55 71.32 63.4 64.4 64.8
04/05/2022 16:08:08 50.57 50.77 71.02 60.9 61.8 62.1 58.11 58.86 71.32 63.4 64.4 64.8
04/05/2022 16:08:09 53.15 52.92 71.02 60.9 61.8 62.1 59.06 58.88 71.32 63.4 64.4 64.8
04/05/2022 16:08:10 54.02 54.18 71.02 60.8 61.8 62.1 59.79 59.49 71.32 63.4 64.4 64.8
04/05/2022 16:08:11 64.83 64.24 71.02 60.9 61.8 62.1 64.58 63.99 71.32 63.4 64.4 64.8
04/05/2022 16:08:12 51.61 61.25 71.02 60.7 61.8 62.1 59.84 62.27 71.32 63.2 64.4 64.8
04/05/2022 16:08:13 50.41 57.73 71.02 60.7 61.8 62.1 58.84 60.9 71.32 63.2 64.4 64.8
04/05/2022 16:08:14 50.18 54.66 71.02 60.7 61.8 62.1 58.05 59.68 71.32 63.2 64.4 64.8
04/05/2022 16:08:15 50.11 52.45 71.02 60.5 61.8 62.1 58.38 58.75 71.32 63.2 64.4 64.8
04/05/2022 16:08:16 50.18 51.07 71.02 60.5 61.8 62.1 60.1 59.64 71.32 63.1 64.4 64.8
04/05/2022 16:08:17 48.17 50.53 71.02 60.5 61.8 62.1 56.92 59.5 71.32 63.1 64.4 64.8
04/05/2022 16:08:18 46.46 49.11 71.02 60.5 61.8 62.1 54.14 57.82 71.32 63.1 64.4 64.8
04/05/2022 16:08:19 46.67 47.69 71.02 60.5 61.8 62.1 54.45 55.89 71.32 63.1 64.4 64.8
04/05/2022 16:08:20 46.45 47.22 71.02 60.5 61.8 62.1 54.02 55.03 71.32 63.1 64.3 64.8
04/05/2022 16:08:21 47.9 47.65 71.02 60.5 61.8 62.1 57.23 57.07 71.32 63.1 64.3 64.8
04/05/2022 16:08:22 49.09 48.82 71.02 60.5 61.8 62.1 61.11 60.71 71.32 63.1 64.3 64.8
04/05/2022 16:08:23 48.93 49.28 71.02 60.5 61.8 62.1 63.02 62.83 71.32 63.1 64.3 64.8
04/05/2022 16:08:24 49.45 49.23 71.02 60.5 61.8 62.1 61.65 62.22 71.32 63.1 64.3 64.8
04/05/2022 16:08:25 49.15 49.39 71.02 60.5 61.8 62.1 62.95 63.07 71.32 63.1 64.3 64.8
04/05/2022 16:08:26 51.25 50.74 71.02 60.5 61.8 62.1 63.46 63.29 71.32 63.1 64.3 64.8
04/05/2022 16:08:27 50.24 50.62 71.02 60.5 61.8 62.1 61.77 63.46 71.32 63.1 64.3 64.8
04/05/2022 16:08:28 59.11 58.57 71.02 60.5 61.8 62.1 63.42 64.02 71.32 63.2 64.3 64.8
04/05/2022 16:08:29 49.5 57.02 71 60.4 61.8 62.1 61.7 62.79 71.31 63.2 64.3 64.8
04/05/2022 16:08:30 48.99 53.89 67.12 60.4 61.8 62.1 62.92 63.34 68.03 63.2 64.3 64.8
04/05/2022 16:08:31 68.19 67.53 67.53 60.5 61.8 62.1 69.35 68.31 68.31 63.2 64.3 64.8
04/05/2022 16:08:32 49.39 65.59 67.53 60.5 61.8 62.1 62.56 67.55 68.31 63.2 64.3 64.8
04/05/2022 16:08:33 48.24 61.51 67.53 60.5 61.8 62.1 62.6 65.61 68.31 63.2 64.3 64.8
04/05/2022 16:08:34 60.99 61.04 67.53 60.5 61.8 62.1 64.5 64.7 68.31 63.3 64.3 64.8
04/05/2022 16:08:35 49.85 60.28 67.53 60.5 61.8 62.1 63.66 65.03 68.31 63.2 64.3 64.8
04/05/2022 16:08:36 49.78 56.66 67.53 60.5 61.8 62.1 64.04 64.43 68.31 63.2 64.3 64.8
04/05/2022 16:08:37 50.19 53.68 67.53 60.5 61.8 62.1 62.48 64.09 68.31 63.2 64.3 64.8
04/05/2022 16:08:38 49.47 51.85 67.53 60.5 61.8 62.1 62.85 63.89 68.31 63.2 64.3 64.8
04/05/2022 16:08:39 50.56 50.72 67.53 60.5 61.8 62.1 62.77 63.49 68.31 63.2 64.3 64.8
04/05/2022 16:08:40 48.69 50.49 67.53 60.5 61.8 62.1 62.68 63.63 68.31 63.2 64.3 64.8
04/05/2022 16:08:41 51.76 51.25 67.53 60.4 61.8 62.1 65.09 64.69 68.31 63.2 64.3 64.8
04/05/2022 16:08:42 49.92 51.37 67.53 60.4 61.8 62.1 62.97 64.87 68.31 63.2 64.3 64.8
04/05/2022 16:08:43 50.56 50.57 67.53 60.4 61.8 62.1 63.48 64.43 68.31 63.2 64.3 64.8
04/05/2022 16:08:44 51.19 51.27 67.53 60.4 61.8 62.1 63.76 64.22 68.31 63.2 64.3 64.8
04/05/2022 16:08:45 58.15 57.52 67.53 60.4 61.8 62.1 63.96 64.58 68.31 63.2 64.3 64.8
04/05/2022 16:08:46 52.2 56.3 67.53 60.4 61.5 62.1 64.97 64.69 68.31 63.2 64 64.8
04/05/2022 16:08:47 69.72 69.4 69.4 60.6 61.5 62.1 68.84 68.8 68.8 63.3 63.9 64.8
04/05/2022 16:08:48 68.91 71.5 71.5 60.7 61.5 62.1 68.42 70.54 70.54 63.3 63.9 64.8
04/05/2022 16:08:49 68.25 69.16 71.5 60.7 61.5 62.1 68.51 68.89 70.54 63.3 63.9 64.8
04/05/2022 16:08:50 59.08 69.19 71.5 60.7 61.5 62.1 65.3 69.02 70.54 63.4 63.9 64.8
04/05/2022 16:08:51 51.87 65.36 71.5 60.7 61.5 62.1 65.8 67.34 70.54 63.4 63.9 64.8
04/05/2022 16:08:52 50.63 61.44 71.5 60.7 61.5 62.1 62.6 66.35 70.54 63.4 63.9 64.8
04/05/2022 16:08:53 73.61 72.96 72.96 61 61.6 62.1 72.03 71.6 71.6 63.5 64 64.8
04/05/2022 16:08:54 50.88 70.32 72.96 61 61.6 62.1 64.22 69.28 71.6 63.5 64 64.8
04/05/2022 16:08:55 50.42 66.15 72.96 61 61.6 62.1 62.95 66.8 71.6 63.5 64 64.8
04/05/2022 16:08:56 52.28 62.09 72.96 61 61.6 62.1 64.73 65.21 71.6 63.5 64 64.8
04/05/2022 16:08:57 49.77 58.5 72.96 61 61.6 62.1 62.35 64.96 71.6 63.5 64 64.8
04/05/2022 16:08:58 51.13 55.11 72.96 61 61.6 62.1 64.92 64.53 71.6 63.5 64 64.8
04/05/2022 16:08:59 52.08 53.22 72.96 61 61.6 62.1 66.49 65.98 71.6 63.5 64 64.8
04/05/2022 16:09:00 50.44 52.25 72.96 61 61.6 62.1 65.87 65.91 71.6 63.5 64 64.8
04/05/2022 16:09:01 66.57 65.92 72.96 61 61.6 62.1 67.58 67.84 71.6 63.6 64 64.8
04/05/2022 16:09:02 49.03 64.88 72.96 61 61.6 62.1 63.74 66.75 71.6 63.6 64 64.8
04/05/2022 16:09:03 50.83 60.83 72.96 61 61.6 62.1 69.92 69.43 71.6 63.6 64 64.8
04/05/2022 16:09:04 51.77 57.22 72.96 61 61.6 62.1 67.17 68.37 71.6 63.6 64 64.8
04/05/2022 16:09:05 50.7 54.57 72.96 61 61.6 62.1 64.96 67.15 71.6 63.7 64 64.8
04/05/2022 16:09:06 50.98 52.63 72.96 61 61.6 62.1 65.08 66.16 71.6 63.7 64 64.8
04/05/2022 16:09:07 50.49 51.7 72.96 61 61.6 62.1 63.41 65.74 71.6 63.7 64 64.8
04/05/2022 16:09:08 65.44 64.77 72.96 61.1 61.6 62.1 66.84 66.94 71.6 63.7 64 64.8
04/05/2022 16:09:09 51.76 62.16 72.96 61.1 61.6 62.1 66.79 66.66 71.6 63.7 64 64.8
04/05/2022 16:09:10 51.25 58.5 72.96 61.1 61.6 62.1 65.08 66.85 71.6 63.7 64 64.8
04/05/2022 16:09:11 65.18 64.71 72.96 61.1 61.6 62.1 67.49 67.94 71.6 63.8 64 64.8
04/05/2022 16:09:12 52.36 63.05 72.96 61.1 61.6 62.1 61.15 66.23 71.6 63.8 64 64.8
04/05/2022 16:09:13 48.62 59.43 72.96 61.1 61.6 62.1 62.42 64.5 71.6 63.8 64 64.8
04/05/2022 16:09:14 50.51 55.71 72.96 61.1 61.6 62.1 62.46 63.2 71.6 63.8 64 64.8
04/05/2022 16:09:15 54.42 54.76 72.96 61.1 61.6 62.1 63.91 63.84 71.6 63.8 64 64.8
04/05/2022 16:09:16 62.98 62.69 72.96 61.1 61.6 62.1 66.04 65.44 71.6 63.8 64 64.8
04/05/2022 16:09:17 58.06 59.74 72.96 61.1 61.6 62.1 65.13 65.69 71.6 63.8 64 64.8
04/05/2022 16:09:18 68.14 67.74 72.96 61.2 61.6 62.1 70.52 70.33 71.6 63.9 64 64.8
04/05/2022 16:09:19 62.93 64.88 72.96 61.2 61.6 62.1 65.48 67.95 71.6 63.9 64 64.8
04/05/2022 16:09:20 63.03 65.17 72.96 61.2 61.6 62.1 65.05 67.27 71.6 63.9 64 64.8
04/05/2022 16:09:21 68.48 68.36 72.96 61.3 61.7 62.1 71.04 70.62 71.6 63.9 64 64.9
04/05/2022 16:09:22 70.7 71.07 72.96 61.3 61.7 62.1 72.74 73.13 73.13 64 64.1 64.9
04/05/2022 16:09:23 67.04 70.17 71.07 61.3 61.7 62.1 69.85 72.37 73.13 64 64.1 64.9
04/05/2022 16:09:24 53.06 67.39 71.07 61.2 61.7 62.1 62.7 69.87 73.13 64 64.1 64.9
04/05/2022 16:09:25 55.53 63.41 71.07 61.2 61.7 62.1 63.62 67 73.13 64 64.1 64.9
04/05/2022 16:09:26 57.46 60.15 71.07 61.2 61.7 62.1 65.35 65.61 73.13 64 64.1 64.9
04/05/2022 16:09:27 59.77 60.27 71.07 61.2 61.7 62.1 66.4 66.57 73.13 64 64.1 64.9
04/05/2022 16:09:28 51.17 58.72 71.07 61.2 61.7 62.1 63.05 65.89 73.13 64 64.1 64.9
04/05/2022 16:09:29 51.94 55.55 71.07 61.2 61.7 62.1 62.22 63.89 73.13 64 64.1 64.9
04/05/2022 16:09:30 55.03 54.67 71.07 61.2 61.7 62.1 63.4 63.94 73.13 64 64.1 64.9
04/05/2022 16:09:31 55.24 55.27 71.07 61.2 61.7 62.1 64.31 64.14 73.13 64.1 64 64.9
04/05/2022 16:09:32 54.15 55.63 71.07 61.2 61.7 62.1 64.93 65.04 73.13 64.1 64.1 64.9
04/05/2022 16:09:33 57.52 57.37 71.07 61.2 61.7 62.1 65.54 65.95 73.13 64.1 64 64.9
04/05/2022 16:09:34 60.44 59.87 71.07 61.2 61.7 62.1 65.24 65.54 73.13 64.1 64 64.9
04/05/2022 16:09:35 58.44 59.74 71.07 61.2 61.7 62.1 63.9 65.25 73.13 64.1 64 64.9
04/05/2022 16:09:36 74.6 73.89 73.89 61.5 61.8 62.1 73.36 72.69 73.13 64.2 64.1 64.9
04/05/2022 16:09:37 57.53 73.06 73.89 61.5 61.8 62.1 64.98 72 73.13 64.2 64.1 64.9
04/05/2022 16:09:38 52.34 69 73.89 61.5 61.8 62.1 63.59 68.88 73.13 64.2 64.1 64.9
04/05/2022 16:09:39 53.03 64.92 73.89 61.5 61.8 62.1 63.34 66.27 73.13 64.2 64.1 64.9
04/05/2022 16:09:40 58.25 61.22 73.89 61.5 61.8 62.1 67.01 66.55 73.13 64.3 64.1 64.9
04/05/2022 16:09:41 63.09 63.39 73.89 61.6 61.8 62.1 68.47 68.09 73.13 64.3 64.1 64.9
04/05/2022 16:09:42 77.05 76.55 76.55 62 61.9 62.2 75.33 75.21 75.21 64.5 64.1 64.9
04/05/2022 16:09:43 65.99 73.18 76.55 62 61.9 62.2 70.46 72.48 75.21 64.5 64.2 64.9
04/05/2022 16:09:44 61.93 70 76.55 61.9 61.9 62.2 65.6 70.78 75.21 64.4 64.2 64.9
04/05/2022 16:09:45 62.06 66.65 76.55 61.9 61.9 62.2 64.92 68.14 75.21 64.5 64.2 64.9
04/05/2022 16:09:46 55.49 64.24 76.55 61.8 61.9 62.2 64.54 66.66 75.21 64.4 64.2 64.9
04/05/2022 16:09:47 73.31 72.59 76.55 62 62 62.2 72.04 71.35 75.21 64.5 64.2 64.9
04/05/2022 16:09:48 61.29 70.65 76.55 62 62 62.2 65.77 69.89 75.21 64.5 64.2 64.9
04/05/2022 16:09:49 65.4 67.19 76.55 62 62 62.2 68.23 68.46 75.21 64.5 64.2 64.9
04/05/2022 16:09:50 71.74 70.8 76.55 62.1 62 62.2 71.01 70.47 75.21 64.5 64.2 64.9
04/05/2022 16:09:51 67.63 71.57 76.55 61.3 62.1 62.2 67.6 71.01 75.21 64 64.2 64.9
04/05/2022 16:09:52 49.79 68.8 76.55 61.3 62.1 62.2 60.82 68.52 75.21 64 64.2 64.9
04/05/2022 16:09:53 54.72 64.65 76.55 61.3 62.1 62.2 66.58 66.96 75.21 64.1 64.2 64.9
04/05/2022 16:09:54 60.65 61.8 76.55 61.3 62.1 62.2 66.78 67.11 75.21 64.1 64.2 64.9
04/05/2022 16:09:55 56.85 61.49 76.55 61.3 62.1 62.2 66.69 67.85 75.21 64.1 64.2 64.9
04/05/2022 16:09:56 68.28 68 76.55 61.4 62.1 62.2 69.42 69.11 75.21 64.2 64.2 64.9
04/05/2022 16:09:57 70.8 70.99 76.55 61.5 62.1 62.2 70.36 70.59 75.21 64.2 64.2 64.9
04/05/2022 16:09:58 69.96 71.72 76.55 61.6 62.1 62.2 69.9 71.23 75.21 64.3 64.2 64.9
04/05/2022 16:09:59 57.31 70.21 76.55 61.6 62.1 62.2 66.53 70 75.21 64.2 64.2 64.9
04/05/2022 16:10:00 58.09 66.28 76.55 61.6 62.1 62.2 66.18 68.27 75.21 64.3 64.2 64.9
04/05/2022 16:10:01 70.26 69.81 76.55 61.7 62.2 62.2 72 71.78 75.21 64.3 64.3 64.9
04/05/2022 16:10:02 65.26 69 76.55 61.7 62.2 62.2 65.61 70.73 75.21 64.4 64.3 64.9
04/05/2022 16:10:03 58.75 67.08 76.55 61.7 62.2 62.2 63.56 68.44 75.21 64.4 64.3 64.9
04/05/2022 16:10:04 53.34 63.46 76.55 61.7 62.2 62.2 61.62 65.87 75.21 64.4 64.2 64.9
04/05/2022 16:10:05 53.36 59.88 76.55 61.7 62.2 62.2 63.51 64.58 75.21 64.4 64.2 64.9
04/05/2022 16:10:06 52.93 57.04 76.55 61.7 62.2 62.2 63.66 64 75.21 64.4 64.2 64.9
04/05/2022 16:10:07 52.14 55.03 76.55 61.7 62.2 62.2 63.92 64.69 75.21 64.4 64.2 64.9
04/05/2022 16:10:08 51.86 53.26 76.55 61.7 62.1 62.2 62.72 64.04 75.21 64.4 64.2 64.9
04/05/2022 16:10:09 51.66 52.35 76.55 61.7 62.1 62.2 62.23 63.43 75.21 64.4 64.2 64.9
04/05/2022 16:10:10 53.94 53.48 76.55 61.7 62.1 62.2 63.08 63.5 75.21 64.4 64.2 64.9
04/05/2022 16:10:11 53.09 54.04 76.55 61.7 62.1 62.2 63.44 63.84 75.21 64.4 64.2 64.9
04/05/2022 16:10:12 54.21 54.14 73.18 61.7 62.1 62.2 64.08 63.96 72.48 64.4 64.2 64.9
04/05/2022 16:10:13 51.58 54.16 72.59 61.7 62.1 62.2 62.69 64.19 71.78 64.4 64.2 64.9
04/05/2022 16:10:14 69.33 68.46 72.59 61.8 62.2 62.2 71.23 70.47 71.78 64.5 64.3 64.9
04/05/2022 16:10:15 53.78 66.6 72.59 61.8 62.2 62.2 63.65 68.98 71.78 64.5 64.2 64.9
04/05/2022 16:10:16 82.1 81.31 81.31 63.1 62.6 62.3 79.78 79.01 79.01 64.9 64.4 64.9
04/05/2022 16:10:17 67.03 78.05 81.31 63.2 62.6 62.3 67.53 75.94 79.01 65 64.4 64.9
04/05/2022 16:10:18 63.04 74.4 81.31 63.2 62.6 62.3 65.89 72.71 79.01 65 64.4 64.9
04/05/2022 16:10:19 56.69 70.68 81.31 63.2 62.6 62.3 61.73 69.77 79.01 65 64.4 64.9
04/05/2022 16:10:20 63.53 67.59 81.31 63.2 62.6 62.3 65.28 67.11 79.01 65 64.4 64.9
04/05/2022 16:10:21 69.54 69.37 81.31 63.2 62.7 62.3 69.14 68.82 79.01 65 64.4 64.9
04/05/2022 16:10:22 68.48 69.28 81.31 63.3 62.7 62.3 68.73 69.01 79.01 65 64.4 64.9
04/05/2022 16:10:23 73.94 73.1 81.31 63.5 62.7 62.4 74.37 73.42 79.01 65.1 64.5 65
04/05/2022 16:10:24 62.27 72.01 81.31 63.5 62.7 62.4 66.79 72.37 79.01 65.2 64.5 65
04/05/2022 16:10:25 61.35 68.73 81.31 63.5 62.7 62.4 69.2 70.9 79.01 65.2 64.5 65
04/05/2022 16:10:26 57.1 65.62 81.31 63.5 62.7 62.4 64.46 69.26 79.01 65.2 64.5 65
04/05/2022 16:10:27 55.98 62.14 81.31 63.5 62.7 62.4 64.08 66.85 79.01 65.2 64.5 65
04/05/2022 16:10:28 57.63 59.43 81.31 63.5 62.7 62.4 64.14 65.41 79.01 65.2 64.5 65
04/05/2022 16:10:29 57.11 58.33 81.31 63.5 62.8 62.4 64.49 64.7 79.01 65.2 64.5 65
04/05/2022 16:10:30 59.5 59.67 81.31 63.5 62.8 62.4 67.01 66.72 79.01 65.2 64.5 65
04/05/2022 16:10:31 66.44 66.43 81.31 63.5 62.8 62.3 69.16 69.06 79.01 65.3 64.5 65
04/05/2022 16:10:32 77.91 77.11 81.31 63.9 62.9 62.4 77.92 77.28 79.01 65.5 64.6 65
04/05/2022 16:10:33 79.28 78.88 81.31 64.4 63.1 62.4 80.61 80.13 80.13 66 64.8 65
04/05/2022 16:10:34 54.56 77.48 81.31 64.4 63.1 62.4 62.92 78.7 80.13 66 64.8 65
04/05/2022 16:10:35 56.3 73.27 81.31 64.4 63.1 62.4 62.97 74.63 80.13 66 64.8 65
04/05/2022 16:10:36 56.14 69.18 81.31 64.4 63.1 62.4 63.52 70.87 80.13 66 64.8 65
04/05/2022 16:10:37 72.19 71.23 81.31 64.4 63.1 62.5 74.73 73.62 80.13 66.1 64.8 65
04/05/2022 16:10:38 63.92 70.14 81.31 64.5 63.1 62.5 67.04 72.75 80.13 66.1 64.8 65
04/05/2022 16:10:39 66.36 69.26 81.31 64.5 63.1 62.5 69.72 71.56 80.13 66.1 64.8 65
04/05/2022 16:10:40 56.43 66.17 81.31 64.5 63.1 62.5 63.09 69.55 80.13 66.1 64.8 65
04/05/2022 16:10:41 56.28 62.67 81.31 64.5 63.1 62.5 63.34 66.97 80.13 66.1 64.8 65
04/05/2022 16:10:42 54.65 59.74 81.31 64.5 63.1 62.5 56.88 64.47 80.13 66.1 64.8 65
04/05/2022 16:10:43 56.34 57.28 81.31 64.5 63.1 62.5 57.45 61.3 80.13 66.1 64.8 65
04/05/2022 16:10:44 56.57 57.79 81.31 64.5 63.1 62.5 57.67 59.45 80.13 66.1 64.8 65
04/05/2022 16:10:45 76.99 76.28 81.31 64.7 63.2 62.5 76.2 75.48 80.13 66.2 64.8 65
04/05/2022 16:10:46 75.55 78.07 78.88 64.9 63.3 62.5 75.2 77.22 80.13 66.3 64.9 65.1
04/05/2022 16:10:47 66.48 74.87 78.88 64.9 63.3 62.5 69.44 74.42 80.13 66.4 64.9 65.1
04/05/2022 16:10:48 64.02 71.83 78.88 64.9 63.3 62.5 66.41 72.3 80.13 66.4 64.9 65.1
04/05/2022 16:10:49 63.11 68.72 78.88 64.9 63.3 62.5 66.54 69.62 80.13 66.4 64.9 65.1
04/05/2022 16:10:50 54.19 65.58 78.88 64.9 63.3 62.5 64.44 67.71 80.13 66.4 64.9 65.1
04/05/2022 16:10:51 66.72 66.47 78.88 64.9 63.3 62.5 71.72 71.3 80.13 66.4 64.9 65.1
04/05/2022 16:10:52 72.06 71.49 78.88 65 63.4 62.5 76.1 75.54 80.13 66.6 65 65.1
04/05/2022 16:10:53 71.58 72.07 78.88 65.1 63.4 62.5 73.2 74.75 80.13 66.6 65 65.1
04/05/2022 16:10:54 51.35 71 78.88 65.1 63.4 62.5 55.92 73.59 80.13 66.6 65 65.1
04/05/2022 16:10:55 62.96 66.84 78.88 65.1 63.4 62.5 61.83 69.47 80.13 66.6 65 65.1
04/05/2022 16:10:56 54.83 64.91 78.88 65.1 63.4 62.5 57.44 66.34 80.13 66.6 65 65.1
04/05/2022 16:10:57 57.7 61.27 78.88 65.1 63.4 62.5 59.39 62.9 80.13 66.6 65 65.1
04/05/2022 16:10:58 52.37 59.28 78.88 65.1 63.4 62.5 57.16 61.02 80.13 66.6 65 65.1
04/05/2022 16:10:59 72.66 71.34 78.88 65.1 63.4 62.5 76.44 74.96 80.13 66.7 65 65.1
04/05/2022 16:11:00 70.72 71.66 78.88 65.2 63.5 62.5 72.42 75.12 80.13 66.8 65.1 65.1
04/05/2022 16:11:01 58 71.56 78.88 65.2 63.5 62.5 61.17 73.87 80.13 66.8 65.1 65.1
04/05/2022 16:11:02 55.99 67.57 78.88 65.2 63.5 62.5 58.3 69.93 80.13 66.8 65.1 65.1
04/05/2022 16:11:03 56.28 63.8 78.07 65.2 63.5 62.5 57.97 66.16 78.7 66.8 65.1 65.1
04/05/2022 16:11:04 54.72 60.66 78.07 65.2 63.5 62.5 57.87 62.9 77.22 66.8 65 65.1
04/05/2022 16:11:05 62.05 61.22 78.07 65.2 63.5 62.5 68.53 66.88 77.22 66.8 65.1 65.1
04/05/2022 16:11:06 58.46 60.5 78.07 65.2 63.5 62.5 65.92 66.76 77.22 66.8 65.1 65.1
04/05/2022 16:11:07 56.48 59.32 78.07 65.2 63.5 62.5 66.16 66.38 77.22 66.8 65.1 65.1
04/05/2022 16:11:08 73.43 72.73 78.07 65.3 63.5 62.6 72.71 72.24 77.22 66.9 65.1 65.1
04/05/2022 16:11:09 57.73 69.56 78.07 65.3 63.5 62.6 66.39 70.04 77.22 66.9 65.1 65.1
04/05/2022 16:11:10 69.86 70.02 78.07 65.3 63.5 62.6 70.22 70.24 77.22 66.9 65.1 65.1
04/05/2022 16:11:11 62.39 70.21 78.07 65.3 63.5 62.6 67.62 70.38 77.22 66.9 65.1 65.1
04/05/2022 16:11:12 60.9 66.63 78.07 65.3 63.5 62.6 66.09 68.67 77.22 66.9 65.1 65.1
04/05/2022 16:11:13 55.56 63.74 78.07 65.3 63.5 62.6 67.04 67.71 77.22 66.9 65.1 65.1
04/05/2022 16:11:14 53.07 60.44 78.07 65.3 63.5 62.6 67.56 68.18 77.22 66.9 65.1 65.1
04/05/2022 16:11:15 57.46 58.26 78.07 65.3 63.5 62.6 67.29 68 77.22 66.9 65.1 65.1
04/05/2022 16:11:16 53 57.6 74.87 65.3 63.5 62.6 66.72 67.33 75.54 67 65.1 65.1
04/05/2022 16:11:17 52.93 55.37 72.73 65.3 63.5 62.5 64.62 67.21 75.54 67 65.1 65.1
04/05/2022 16:11:18 52.18 54.08 72.73 65.3 63.5 62.5 65.21 66.62 75.54 67 65.1 65.1
04/05/2022 16:11:19 59.83 58.86 72.73 65.3 63.5 62.5 67.5 67.26 75.54 67 65.1 65.1
04/05/2022 16:11:20 53.26 57.33 72.73 65.3 63.5 62.5 67.06 67.46 75.54 67 65.1 65.1
04/05/2022 16:11:21 61.46 61.13 72.73 65.3 63.5 62.5 66.93 67.24 75.54 67 65.1 65.1
04/05/2022 16:11:22 52.4 59.06 72.73 65.3 63.5 62.5 64.18 67.14 75.12 67 65.1 65.1
04/05/2022 16:11:23 52.61 56.09 72.73 65.3 63.5 62.5 66.29 66.84 75.12 67 65.1 65.1
04/05/2022 16:11:24 63.81 62.94 72.73 65.3 63.5 62.5 67.78 67.48 75.12 67 65.1 65.1
04/05/2022 16:11:25 61.52 63.85 72.73 65.4 63.5 62.5 66.67 67.72 75.12 67 65.1 65.1
04/05/2022 16:11:26 55.26 61.51 72.73 65.4 63.5 62.5 65.88 66.97 75.12 67 65.1 65.1
04/05/2022 16:11:27 65.5 65.17 72.73 65.4 63.5 62.5 67.73 68.26 75.12 67 65.1 65.1
04/05/2022 16:11:28 52.83 63.3 72.73 65.4 63.5 62.5 66.63 67.74 75.12 67 65.1 65.1
04/05/2022 16:11:29 53.2 59.64 72.73 65.3 63.5 62.5 66.58 67.11 75.12 67.1 65.1 65.1
04/05/2022 16:11:30 54.05 56.76 72.73 65.3 63.5 62.5 67.9 67.87 73.87 67.1 65.1 65.1
04/05/2022 16:11:31 64.58 64.17 72.73 65.4 63.5 62.5 66.39 67.79 72.24 67.1 65.1 65.1
04/05/2022 16:11:32 61.87 65.37 72.73 65.4 63.5 62.5 67.38 68.47 72.24 67.1 65.1 65.1
04/05/2022 16:11:33 66.48 66.43 72.73 65.4 63.5 62.5 68.43 68.62 72.24 67.1 65.1 65.1
04/05/2022 16:11:34 54.67 65.96 72.73 65.4 63.5 62.5 65.83 68.15 72.24 67.1 65.1 65.1
04/05/2022 16:11:35 53.58 62.24 72.73 65.4 63.5 62.5 66.77 67.29 72.24 67.1 65.1 65.1
04/05/2022 16:11:36 54.41 58.95 72.73 65.4 63.5 62.5 64.08 67.19 72.24 67.1 65.1 65.1
04/05/2022 16:11:37 62.87 62.52 72.73 65.4 63.5 62.5 66.68 66.92 72.24 67.1 65.2 65.1
04/05/2022 16:11:38 53.45 61.57 70.21 65.4 63.5 62.5 65.46 66.31 70.38 67.1 65.2 65.1
04/05/2022 16:11:39 61.53 61.72 70.21 65.4 63.5 62.5 66.55 66.59 70.38 67.1 65.2 65.1
04/05/2022 16:11:40 53.13 60.55 70.21 65.4 63.5 62.5 65.07 66.62 70.38 67.1 65.2 65.1
04/05/2022 16:11:41 53 57.45 66.63 65.4 63.5 62.5 65.46 66.48 68.67 67.2 65.2 65.1
04/05/2022 16:11:42 59.35 59.31 66.43 65.4 63.5 62.5 67.02 66.91 68.62 67.2 65.2 65.1
04/05/2022 16:11:43 59.91 60.1 66.43 65.4 63.5 62.5 66.13 66.66 68.62 67.2 65.2 65.1
04/05/2022 16:11:44 53.38 59.82 66.43 65.4 63.5 62.5 67.09 67.36 68.62 67.2 65.2 65.1
04/05/2022 16:11:45 70.79 70.07 70.07 65.4 63.5 62.5 70.45 70.31 70.31 67.2 65.2 65.1
04/05/2022 16:11:46 53.34 69.46 70.07 65.4 63.5 62.5 65.87 70.07 70.31 67.2 65.2 65.1
04/05/2022 16:11:47 73.43 72.75 72.75 65.5 63.6 62.5 73 72.39 72.39 67.3 65.2 65.1
04/05/2022 16:11:48 54.03 72.41 72.75 65.5 63.6 62.5 66.28 72.03 72.39 67.3 65.2 65.1
04/05/2022 16:11:49 64.83 68.26 72.75 65.5 63.6 62.5 67.86 69.48 72.39 67.3 65.2 65.1
04/05/2022 16:11:50 52.91 66.68 72.75 65.5 63.6 62.5 66.39 68.85 72.39 67.3 65.2 65.1
04/05/2022 16:11:51 66.37 66.4 72.75 65.5 63.6 62.5 68.88 68.78 72.39 67.3 65.3 65.1
04/05/2022 16:11:52 54.43 66.28 72.75 65.5 63.6 62.5 65.82 68.58 72.39 67.3 65.3 65.1
04/05/2022 16:11:53 65.06 65.36 72.75 65.6 63.6 62.5 68.24 68.42 72.39 67.3 65.3 65.1
04/05/2022 16:11:54 54.64 65.33 72.75 65.6 63.6 62.5 66.37 68.35 72.39 67.3 65.3 65.1
04/05/2022 16:11:55 52.71 61.6 72.75 65.6 63.6 62.5 65.22 67.91 72.39 67.3 65.3 65.1
04/05/2022 16:11:56 64.74 64.45 72.75 65.6 63.6 62.5 67.81 67.97 72.39 67.4 65.3 65.1
04/05/2022 16:11:57 53.58 61.89 72.75 65.6 63.6 62.5 65.75 66.99 72.39 67.4 65.3 65.1
04/05/2022 16:11:58 63.09 62.69 72.75 65.6 63.6 62.5 67.48 67.6 72.39 67.4 65.3 65.1
04/05/2022 16:11:59 52.65 61.2 72.75 65.6 63.6 62.5 63.92 67.07 72.39 67.4 65.3 65.1
04/05/2022 16:12:00 52.41 57.81 72.75 65.6 63.6 62.5 66.72 66.85 72.39 67.4 65.3 65.1
04/05/2022 16:12:01 77.72 76.93 76.93 65.8 63.7 62.6 76.22 75.53 75.53 67.5 65.4 65.1
04/05/2022 16:12:02 55.72 74.58 76.93 65.8 63.7 62.6 67.38 73.46 75.53 67.5 65.4 65.1
04/05/2022 16:12:03 53.27 70.41 76.93 65.8 63.7 62.5 66.86 70.82 75.53 67.5 65.4 65.1
04/05/2022 16:12:04 70.38 69.88 76.93 65.8 63.7 62.6 70.36 70.59 75.53 67.5 65.4 65.1
04/05/2022 16:12:05 60.02 68.65 76.93 65.8 63.7 62.6 66.18 69.55 75.53 67.5 65.4 65.1
04/05/2022 16:12:06 53.54 65.07 76.93 65.8 63.7 62.6 64.93 67.56 75.53 67.5 65.4 65.1
04/05/2022 16:12:07 67.8 67 76.93 65.8 63.7 62.6 68.9 68.51 75.53 67.6 65.4 65.1
04/05/2022 16:12:08 59.49 66.92 76.93 65.8 63.7 62.6 64.58 68.43 75.53 67.6 65.4 65.1
04/05/2022 16:12:09 52.08 63.54 76.93 65.8 63.7 62.6 66.54 67.16 75.53 67.6 65.4 65.1
04/05/2022 16:12:10 52.24 59.77 76.93 65.8 63.7 62.6 65.42 66.93 75.53 67.6 65.4 65.1
04/05/2022 16:12:11 66.54 65.95 76.93 65.9 63.7 62.6 67.99 67.93 75.53 67.6 65.4 65.1
04/05/2022 16:12:12 53.25 65.24 76.93 65.9 63.7 62.6 65.51 67.52 75.53 67.6 65.4 65.1
04/05/2022 16:12:13 52.78 61.44 76.93 65.8 63.7 62.6 64.2 66.71 75.53 67.6 65.4 65.1
04/05/2022 16:12:14 53.66 58.11 76.93 65.8 63.7 62.6 65.51 66.43 75.53 67.6 65.4 65.1
04/05/2022 16:12:15 52.83 55.79 76.93 65.8 63.7 62.5 65 65.55 75.53 67.6 65.4 65.1
04/05/2022 16:12:16 52.39 54.25 76.93 65.8 63.7 62.5 65.97 65.96 75.53 67.6 65.4 65.1
04/05/2022 16:12:17 52.87 53.31 76.93 65.8 63.7 62.5 65.7 66.21 75.53 67.6 65.4 65.1
04/05/2022 16:12:18 52.22 53.25 76.93 65.8 63.7 62.5 66.24 66.75 75.53 67.6 65.5 65.1
04/05/2022 16:12:19 64.49 62.76 76.93 65.8 63.8 62.5 68.52 67.98 75.53 67.6 65.5 65.1
04/05/2022 16:12:20 61.94 63.54 76.93 65.8 63.7 62.5 66.7 67.62 75.53 67.6 65.5 65.1
04/05/2022 16:12:21 52.8 61.85 76.93 65.8 63.7 62.5 65.48 67.01 75.53 67.6 65.5 65.1
04/05/2022 16:12:22 51.55 58.45 76.93 65.8 63.7 62.5 64.29 66.39 75.53 67.6 65.5 65.1
04/05/2022 16:12:23 52.4 55.45 76.93 65.8 63.7 62.5 66.08 66.36 75.53 67.6 65.5 65.1
04/05/2022 16:12:24 54.42 54.48 76.93 65.7 63.7 62.5 66.38 66.55 75.53 67.6 65.5 65.1
04/05/2022 16:12:25 54.57 54.75 76.93 65.7 63.7 62.5 65.66 66.56 75.53 67.6 65.5 65.1
04/05/2022 16:12:26 54.78 55.13 76.93 65.7 63.7 62.5 65.48 66.27 75.53 67.6 65.5 65.1
04/05/2022 16:12:27 51.36 54.56 76.93 65.7 63.7 62.5 64.17 65.96 75.53 67.6 65.5 65.1
04/05/2022 16:12:28 53.54 53.36 76.93 65.7 63.7 62.5 66.51 66.42 75.53 67.6 65.5 65.1
04/05/2022 16:12:29 54.92 54.38 76.93 65.7 63.7 62.5 67.14 67.18 75.53 67.6 65.5 65.1
04/05/2022 16:12:30 55.31 55.17 76.93 65.7 63.7 62.5 65.25 66.73 75.53 67.6 65.5 65.1
04/05/2022 16:12:31 57.19 57.06 74.58 65.7 63.7 62.5 65.5 66.24 73.46 67.6 65.5 65.1
04/05/2022 16:12:32 61.88 61.77 70.41 65.7 63.7 62.5 66.84 66.74 70.82 67.6 65.5 65.1
04/05/2022 16:12:33 59.25 61.87 69.88 65.7 63.7 62.5 66.19 67.52 70.59 67.6 65.5 65.1
04/05/2022 16:12:34 76.21 75.44 75.44 65.9 63.8 62.6 78.25 77.51 77.51 67.8 65.6 65.1
04/05/2022 16:12:35 58.06 73.23 75.44 65.9 63.8 62.6 66.77 75.44 77.51 67.8 65.6 65.1
04/05/2022 16:12:36 62.99 69.17 75.44 65.9 63.8 62.6 66.23 72.12 77.51 67.8 65.6 65.1
04/05/2022 16:12:37 64.03 66.51 75.44 65.9 63.8 62.6 68.33 69.66 77.51 67.8 65.6 65.2
04/05/2022 16:12:38 68.63 68.86 75.44 65.9 63.9 62.6 70.1 70.28 77.51 67.9 65.6 65.2
04/05/2022 16:12:39 58.72 68.88 75.44 65.9 63.9 62.6 66.43 70.28 77.51 67.9 65.6 65.2
04/05/2022 16:12:40 68.43 68.4 75.44 65.9 63.9 62.6 69.05 69.22 77.51 67.9 65.6 65.2
04/05/2022 16:12:41 55.26 67.63 75.44 65.9 63.9 62.6 65.11 69.04 77.51 67.9 65.6 65.2
04/05/2022 16:12:42 69.74 69.17 75.44 66 63.9 62.6 69.89 69.63 77.51 67.9 65.7 65.2
04/05/2022 16:12:43 70.92 71.82 75.44 66 63.9 62.6 70.62 71.29 77.51 67.9 65.7 65.2
04/05/2022 16:12:44 53.07 69.43 75.44 66 63.9 62.6 66.58 69.66 77.51 68 65.7 65.2
04/05/2022 16:12:45 54.31 65.35 75.44 66 63.9 62.6 64.37 68.2 77.51 68 65.7 65.2
04/05/2022 16:12:46 54.06 61.68 75.44 66 63.9 62.6 64.93 66.75 77.51 68 65.7 65.2
04/05/2022 16:12:47 68.75 68.46 75.44 66 63.9 62.6 69.38 69.04 77.51 68 65.7 65.2
04/05/2022 16:12:48 75.49 75.22 75.44 66.2 64 62.6 74.53 74.22 77.51 68 65.7 65.2
04/05/2022 16:12:49 53.05 72.58 75.44 66.2 64 62.6 66.34 72.13 77.51 68.1 65.7 65.2
04/05/2022 16:12:50 54.83 68.41 75.44 66.2 64 62.6 64.44 69.61 77.51 68.1 65.7 65.2
04/05/2022 16:12:51 53.78 64.48 75.44 66.2 64 62.6 65.58 67.56 77.51 68.1 65.7 65.2
04/05/2022 16:12:52 53.8 60.8 75.44 66.2 64 62.6 65.83 66.66 77.51 68.1 65.7 65.2
04/05/2022 16:12:53 53.94 57.75 75.44 66.2 64 62.6 66.71 66.7 77.51 68.1 65.7 65.2
04/05/2022 16:12:54 53.91 55.7 75.44 66.2 64 62.6 65.02 66.71 77.51 68.1 65.7 65.2
04/05/2022 16:12:55 66 65.42 75.44 66.2 64 62.6 67.86 67.71 77.51 68.1 65.7 65.2
04/05/2022 16:12:56 68.14 68.27 75.44 66.2 64 62.6 69.77 69.59 77.51 68.1 65.8 65.2
04/05/2022 16:12:57 55.59 66.55 75.44 66.2 64 62.6 66.84 68.66 77.51 68.1 65.8 65.2
04/05/2022 16:12:58 54.25 62.84 75.44 66.2 64 62.6 66.09 67.64 77.51 68.1 65.8 65.2
04/05/2022 16:12:59 55.32 59.47 75.44 66.1 64 62.6 64.51 66.97 77.51 68.1 65.8 65.2
04/05/2022 16:13:00 55.54 57.6 75.44 66.1 64 62.6 66.86 67.01 77.51 68.1 65.8 65.2
04/05/2022 16:13:01 55.51 56.49 75.44 66.1 64 62.6 66.26 66.93 77.51 68.1 65.8 65.2
04/05/2022 16:13:02 55.18 56.17 75.44 66.1 64 62.6 67.89 67.93 77.51 68.1 65.8 65.2
04/05/2022 16:13:03 56.38 56.8 75.44 66.1 64 62.6 66.96 67.68 77.51 68.1 65.8 65.2
04/05/2022 16:13:04 54.64 56.02 75.22 66.1 64 62.6 65.58 67.43 75.44 68.1 65.8 65.2
04/05/2022 16:13:05 55.1 56.25 75.22 66.1 63.9 62.6 66.46 67.18 74.22 68.1 65.8 65.2
04/05/2022 16:13:06 52.99 54.79 75.22 66.1 63.8 62.6 66.94 67.11 74.22 68.1 65.7 65.2
04/05/2022 16:13:07 53.91 54.07 75.22 66.1 63.8 62.6 65.82 66.65 74.22 68.1 65.7 65.2
04/05/2022 16:13:08 54.29 54.55 75.22 66.1 63.8 62.6 66.42 66.59 74.22 68.2 65.7 65.2
04/05/2022 16:13:09 55.52 55.55 75.22 66.1 63.8 62.6 66.73 67.4 74.22 68.2 65.7 65.2
04/05/2022 16:13:10 52.18 54.83 75.22 66.1 63.8 62.6 66.32 67.37 74.22 68.2 65.7 65.2
04/05/2022 16:13:11 52.98 53.34 75.22 66.1 63.7 62.6 66.63 66.69 74.22 68.2 65.7 65.2
04/05/2022 16:13:12 53 53.44 75.22 66.1 63.7 62.6 67.38 67.37 74.22 68.2 65.7 65.2
04/05/2022 16:13:13 53.47 53.47 75.22 66.1 63.7 62.6 66.55 67.58 74.22 68.2 65.7 65.2
04/05/2022 16:13:14 52.33 53.37 75.22 66.1 63.7 62.6 65.76 67.47 74.22 68.2 65.7 65.2
04/05/2022 16:13:15 52.71 52.76 75.22 66.1 63.7 62.6 66.55 66.78 74.22 68.2 65.7 65.2
04/05/2022 16:13:16 55.75 55 75.22 66.1 63.7 62.6 66.68 66.7 74.22 68.2 65.7 65.2
04/05/2022 16:13:17 55.22 55.3 75.22 66.1 63.7 62.6 66.75 66.92 74.22 68.2 65.7 65.2
04/05/2022 16:13:18 53.02 55.15 72.58 66.1 63.7 62.6 66.43 67.61 72.13 68.2 65.7 65.2
04/05/2022 16:13:19 53.17 54.14 68.41 66.1 63.7 62.6 67.41 68.03 69.61 68.2 65.7 65.2
04/05/2022 16:13:20 53.53 53.57 68.27 66.1 63.7 62.6 66.63 67.41 69.59 68.3 65.7 65.2
04/05/2022 16:13:21 53.74 53.95 68.27 66.1 63.7 62.6 65.46 66.65 69.59 68.3 65.7 65.2
04/05/2022 16:13:22 52.97 53.57 68.27 66.1 63.7 62.6 64.25 66.18 69.59 68.3 65.7 65.2
04/05/2022 16:13:23 50.18 53.15 68.27 66.1 63.7 62.6 62.87 65.44 69.59 68.3 65.7 65.2
04/05/2022 16:13:24 49.76 51.45 68.27 66.1 63.7 62.6 62.05 63.87 69.59 68.3 65.7 65.2
04/05/2022 16:13:25 49.57 50.57 68.27 66.1 63.7 62.6 60.93 62.55 69.59 68.3 65.7 65.2
04/05/2022 16:13:26 48.36 49.9 66.55 66.1 63.7 62.6 58.08 61.64 68.66 68.3 65.7 65.2
04/05/2022 16:13:27 47.89 49.07 62.84 66.1 63.7 62.6 57.41 59.89 68.03 68.3 65.7 65.2
04/05/2022 16:13:28 47.74 48.38 59.47 66.1 63.7 62.6 56.82 58.6 68.03 68.3 65.7 65.2
04/05/2022 16:13:29 47.71 48.03 57.6 66.1 63.7 62.6 56.06 57.48 68.03 68.3 65.7 65.2
04/05/2022 16:13:30 47.01 47.85 56.8 66.1 63.7 62.6 54.82 56.58 68.03 68.3 65.7 65.2
04/05/2022 16:13:31 47.16 47.39 56.8 66.1 63.7 62.6 55.38 55.78 68.03 68.2 65.7 65.2
04/05/2022 16:13:32 47.12 47.32 56.8 66.1 63.7 62.6 55.32 55.43 68.03 68.2 65.7 65.2
04/05/2022 16:13:33 47.23 47.4 56.25 66.1 63.7 62.6 55.1 55.43 68.03 68.2 65.7 65.2
04/05/2022 16:13:34 47.3 47.3 56.25 66.1 63.6 62.6 54.32 55.31 68.03 68.2 65.7 65.2
04/05/2022 16:13:35 48.73 48.29 55.55 66.1 63.6 62.6 64.04 63.07 68.03 68.2 65.7 65.2
04/05/2022 16:13:36 48.47 48.39 55.55 66.1 63.6 62.6 55.29 61.16 68.03 68.2 65.7 65.2
04/05/2022 16:13:37 48.54 48.53 55.55 66.1 63.6 62.6 55.02 58.39 68.03 68.2 65.7 65.2
04/05/2022 16:13:38 48.43 48.53 55.55 66.1 63.6 62.6 54.95 56.52 68.03 68.2 65.7 65.2
04/05/2022 16:13:39 48.64 48.62 55.3 66.1 63.6 62.6 55.38 55.62 68.03 68.2 65.7 65.2
04/05/2022 16:13:40 48.54 48.65 55.3 66.1 63.6 62.6 56.44 56.13 68.03 68.2 65.7 65.2
04/05/2022 16:13:41 48.3 48.6 55.3 66.1 63.6 62.6 56.61 56.6 68.03 68.2 65.7 65.2
04/05/2022 16:13:42 48.37 48.45 55.3 66.1 63.6 62.5 56.87 56.96 68.03 68.2 65.7 65.1
04/05/2022 16:13:43 49.02 48.86 55.3 66.1 63.6 62.5 56.14 56.91 68.03 68.2 65.7 65.1
04/05/2022 16:13:44 48.39 48.87 55.3 66.1 63.6 62.5 54.63 56.46 68.03 68.2 65.7 65.1
04/05/2022 16:13:45 48.46 48.62 55.3 66.1 63.6 62.5 55.06 55.44 68.03 68.2 65.7 65.1
04/05/2022 16:13:46 47.93 48.49 55.3 66.1 63.6 62.5 54.93 55.26 68.03 68.2 65.7 65.1
04/05/2022 16:13:47 48.74 48.66 55.15 66.1 63.6 62.5 56.87 56.41 68.03 68.2 65.7 65.1
04/05/2022 16:13:48 48.31 48.64 54.14 66 63.6 62.5 56.83 57.1 68.03 68.1 65.7 65.1
04/05/2022 16:13:49 48.4 48.6 53.95 66 63.6 62.5 55.43 56.38 67.41 68.1 65.7 65.1
04/05/2022 16:13:50 52.17 51.34 53.95 66 63.6 62.5 64.31 63.3 66.65 68.1 65.7 65.1
04/05/2022 16:13:51 55.72 55.18 55.18 66 63.6 62.5 59.39 62.67 66.18 68.1 65.7 65.1
04/05/2022 16:13:52 49.91 55 55.18 66 63.6 62.5 56.28 61.13 65.44 68.1 65.7 65.1
04/05/2022 16:13:53 58.11 57.67 57.67 65.9 63.6 62.5 60.96 60.96 63.87 68.1 65.7 65.1
04/05/2022 16:13:54 50.16 56.93 57.67 65.9 63.6 62.5 55.8 60.42 63.3 68.1 65.7 65.1
04/05/2022 16:13:55 59.5 58.78 58.78 65.9 63.6 62.5 63.49 62.61 63.3 68.1 65.7 65.1
04/05/2022 16:13:56 62.97 62.44 62.44 65.9 63.6 62.5 64.22 64.2 64.2 68.1 65.7 65.1
04/05/2022 16:13:57 63.28 64.64 64.64 65.9 63.6 62.5 62.93 65.07 65.07 68.1 65.7 65.1
04/05/2022 16:13:58 53.77 62.09 64.64 66 63.6 62.5 57.23 62.91 65.07 68.1 65.7 65.1
04/05/2022 16:13:59 67.97 66.93 66.93 66 63.6 62.5 69.5 68.19 68.19 68.1 65.7 65.1
04/05/2022 16:14:00 59.8 66.16 66.93 66 63.6 62.5 62.77 67.92 68.19 68.1 65.7 65.1
04/05/2022 16:14:01 59.76 63.27 66.93 66 63.6 62.5 60.02 64.91 68.19 68.1 65.7 65.1
04/05/2022 16:14:02 70.5 70.24 70.24 66 63.7 62.5 68.75 68.58 68.58 68.1 65.7 65.1
04/05/2022 16:14:03 50.38 67.94 70.24 66 63.7 62.5 59.11 66.6 68.58 68.1 65.7 65.1
04/05/2022 16:14:04 48.99 63.81 70.24 66 63.7 62.5 56.37 63.43 68.58 68 65.7 65.1
04/05/2022 16:14:05 49.01 59.8 70.24 66 63.7 62.5 55.82 60.44 68.58 68 65.7 65.1
04/05/2022 16:14:06 50.98 56.13 70.24 66 63.7 62.5 55.9 58.19 68.58 68 65.7 65.1
04/05/2022 16:14:07 49.53 53.62 70.24 66 63.7 62.5 55.23 56.91 68.58 68 65.7 65.1
04/05/2022 16:14:08 49.42 51.54 70.24 66 63.7 62.5 55.48 55.95 68.58 68 65.7 65.1
04/05/2022 16:14:09 69.13 67.78 70.24 66 63.7 62.5 68.49 67.3 68.58 68 65.7 65.1
04/05/2022 16:14:10 70.33 70.45 70.45 66.1 63.7 62.5 68.68 68.94 68.94 68 65.7 65.1
04/05/2022 16:14:11 65.78 70.85 70.85 66.1 63.7 62.5 64.51 69.2 69.2 68 65.7 65.1
04/05/2022 16:14:12 76 75.53 75.53 66.2 63.8 62.5 74.27 73.72 73.72 68.1 65.7 65.1
04/05/2022 16:14:13 59.59 74.33 75.53 66.2 63.8 62.5 60.79 72.69 73.72 68.1 65.7 65.1
04/05/2022 16:14:14 68.83 70.29 75.53 66.2 63.8 62.5 67.52 68.86 73.72 68.1 65.7 65.1
04/05/2022 16:14:15 74.23 74 75.53 66.3 63.9 62.6 72.57 72.02 73.72 68.1 65.8 65.1
04/05/2022 16:14:16 52.83 73.06 75.53 66.3 63.8 62.6 57.61 71.56 73.72 68.1 65.8 65.1
04/05/2022 16:14:17 72.4 72.34 75.53 66.4 63.9 62.6 73.95 73.46 73.72 68.2 65.8 65.1
04/05/2022 16:14:18 52.51 72.08 75.53 66.3 63.9 62.6 57.36 73.25 73.72 68.1 65.8 65.1
04/05/2022 16:14:19 65.47 67.91 75.53 66.4 63.9 62.6 65.81 69.16 73.72 68.1 65.8 65.1
04/05/2022 16:14:20 71.21 71.58 75.53 66.4 63.9 62.6 70.87 71.59 73.72 68.2 65.8 65.1
04/05/2022 16:14:21 64.15 68.87 75.53 66.4 63.9 62.6 62.65 68.81 73.72 68.1 65.8 65.1
04/05/2022 16:14:22 67.31 67.67 75.53 66.4 63.9 62.6 65.76 66.41 73.72 68.1 65.8 65.1
04/05/2022 16:14:23 65.02 67.41 75.53 66.3 63.9 62.6 63.75 66.14 73.72 68.1 65.8 65.1
04/05/2022 16:14:24 62.78 66.61 75.53 66.4 63.9 62.6 61.99 65.22 73.72 68.1 65.8 65.1
04/05/2022 16:14:25 54.33 63.92 75.53 66.4 63.9 62.6 57.29 62.93 73.72 68.1 65.8 65.1
04/05/2022 16:14:26 51.93 60.3 75.53 66.4 63.9 62.6 56.38 60.18 73.72 68.1 65.8 65.1
04/05/2022 16:14:27 55.01 57.42 75.53 66.3 63.9 62.6 63.26 62.61 73.72 68.1 65.8 65.1
04/05/2022 16:14:28 54.9 55.88 75.53 66.3 63.9 62.6 58.83 62.54 73.72 68.1 65.8 65.1
04/05/2022 16:14:29 52.59 55.78 75.53 66.3 63.9 62.6 57.86 60.6 73.72 68.1 65.8 65.1
04/05/2022 16:14:30 57.6 56.9 75.53 66.4 63.9 62.6 59.36 59.54 73.72 68.1 65.8 65.1
04/05/2022 16:14:31 54.75 56.51 75.53 66.4 63.9 62.6 58.62 59.35 73.72 68.1 65.8 65.1
04/05/2022 16:14:32 52.25 55.12 75.53 66.4 63.9 62.6 58.56 58.91 73.72 68.1 65.8 65.1
04/05/2022 16:14:33 55.64 55.28 75.53 66.3 63.9 62.6 59.49 59.34 73.72 68.1 65.8 65.1
04/05/2022 16:14:34 53.86 55.63 75.53 66.3 63.9 62.6 58.72 59.32 73.72 68 65.8 65.1
04/05/2022 16:14:35 54.79 54.69 75.53 66.3 63.9 62.6 60.18 59.92 73.72 68 65.8 65.1
04/05/2022 16:14:36 52.74 54.53 75.53 66.2 63.9 62.6 60.34 60.3 73.72 68 65.8 65.1
04/05/2022 16:14:37 50.81 53.3 75.53 66.2 63.9 62.6 61.74 61.66 73.72 68 65.8 65.1
04/05/2022 16:14:38 51.61 52.16 75.53 66.2 63.9 62.6 63.74 62.91 73.72 68 65.8 65.1
04/05/2022 16:14:39 50.32 51.62 75.53 66.2 63.9 62.5 62 63.49 73.72 68 65.8 65.1
04/05/2022 16:14:40 50.63 50.91 75.53 66.2 63.9 62.5 62.47 62.75 73.72 68 65.8 65.1
04/05/2022 16:14:41 51.38 51.27 75.53 66.2 63.9 62.5 61.53 62.71 73.72 68 65.8 65.1
04/05/2022 16:14:42 50.62 51.15 74.33 66.1 63.9 62.5 61.61 62.02 73.46 67.9 65.8 65.1
04/05/2022 16:14:43 50.03 50.93 74 66 63.9 62.5 62.09 62.54 73.46 67.9 65.8 65.1
04/05/2022 16:14:44 50.43 50.56 74 66 63.9 62.5 63.53 63.37 73.46 67.9 65.8 65.1
04/05/2022 16:14:45 50.38 50.73 73.06 66 63.9 62.5 62.82 63.94 73.46 67.9 65.8 65.1
04/05/2022 16:14:46 49.64 50.39 72.34 66 63.9 62.5 62.36 63.11 73.46 67.9 65.8 65.1
04/05/2022 16:14:47 49.34 49.95 72.08 66 63.9 62.5 60.31 62.63 73.25 67.8 65.8 65.1
04/05/2022 16:14:48 51.24 50.8 71.58 66 63.9 62.5 63.62 63.17 71.59 67.8 65.8 65.1
04/05/2022 16:14:49 50.5 50.91 71.58 65.9 63.9 62.5 62.42 63.39 71.59 67.8 65.8 65.1
04/05/2022 16:14:50 49.78 50.63 68.87 65.9 63.9 62.5 61.08 62.69 68.81 67.8 65.8 65.1
04/05/2022 16:14:51 50.3 50.31 67.67 65.9 63.9 62.5 61.83 62.06 66.41 67.8 65.8 65.1
04/05/2022 16:14:52 51.4 51.04 67.41 65.9 63.9 62.5 64.15 63.59 66.14 67.8 65.8 65.1
04/05/2022 16:14:53 51.11 51.15 66.61 65.9 63.9 62.5 60.95 63.37 65.22 67.8 65.8 65.1
04/05/2022 16:14:54 51.58 51.46 63.92 65.9 63.9 62.5 60.79 61.95 63.94 67.8 65.8 65.1
04/05/2022 16:14:55 51.88 51.77 60.3 65.9 63.9 62.5 61.86 62.16 63.94 67.8 65.8 65.1
04/05/2022 16:14:56 51.77 52.05 57.42 65.8 63.9 62.5 63.34 62.84 63.94 67.7 65.8 65.1
04/05/2022 16:14:57 51.27 51.63 56.9 65.8 63.9 62.5 61.35 63.03 63.94 67.7 65.8 65.1
04/05/2022 16:14:58 51.61 51.66 56.9 65.8 63.9 62.5 63.3 62.93 63.94 67.7 65.8 65.1
04/05/2022 16:14:59 51.22 51.6 56.9 65.7 63.9 62.5 61.12 63.1 63.94 67.7 65.8 65.1
04/05/2022 16:15:00 51.08 51.42 56.51 65.7 63.9 62.5 60 61.92 63.94 67.7 65.8 65.1
04/05/2022 16:15:01 51.23 51.33 55.63 65.7 63.9 62.5 61.32 61.57 63.94 67.6 65.8 65.1
04/05/2022 16:15:02 51.08 51.28 55.63 65.7 63.9 62.5 61.38 61.87 63.94 67.6 65.8 65.1
04/05/2022 16:15:03 51.79 51.71 55.63 65.7 63.9 62.5 61.43 62 63.94 67.6 65.8 65.1
04/05/2022 16:15:04 53.83 53.21 54.69 65.7 63.9 62.5 59.88 61.75 63.94 67.6 65.8 65.1
04/05/2022 16:15:05 54.26 54 54.53 65.7 63.9 62.5 60.5 61.06 63.94 67.6 65.8 65.1
04/05/2022 16:15:06 56.21 55.71 55.71 65.7 63.9 62.5 61.76 61.67 63.94 67.6 65.8 65.1
04/05/2022 16:15:07 55.23 55.78 55.78 65.7 63.9 62.5 63.26 62.8 63.94 67.6 65.8 65.1
04/05/2022 16:15:08 55.34 56.05 56.05 65.7 63.9 62.5 69.16 68.56 68.56 67.6 65.8 65.1
04/05/2022 16:15:09 51.7 55.17 56.05 65.7 63.9 62.5 61.49 67.5 68.56 67.6 65.8 65.1
04/05/2022 16:15:10 50.63 53.36 56.05 65.7 63.9 62.5 61.4 64.82 68.56 67.6 65.8 65.1
04/05/2022 16:15:11 52.89 52.79 56.05 65.7 63.9 62.5 61.34 62.98 68.56 67.6 65.8 65.1
04/05/2022 16:15:12 51.99 52.91 56.05 65.7 63.9 62.5 61.1 61.98 68.56 67.6 65.8 65.1
04/05/2022 16:15:13 83.87 83.13 83.13 66.6 64.4 62.7 86.2 85.42 85.42 68.6 66.3 65.2
04/05/2022 16:15:14 54.03 80.15 83.13 66.5 64.4 62.7 60.94 82.52 85.42 68.5 66.3 65.2
04/05/2022 16:15:15 54.88 75.92 83.13 66.5 64.4 62.7 62.1 78.32 85.42 68.5 66.3 65.2
04/05/2022 16:15:16 54.09 71.73 83.13 66 64.4 62.7 61.72 74.24 85.42 68.3 66.3 65.2
04/05/2022 16:15:17 63.91 67.61 83.13 66 64.4 62.7 65.82 70.37 85.42 68.3 66.3 65.2
04/05/2022 16:15:18 57.84 65.55 83.13 66 64.4 62.7 61.65 68.05 85.42 68.3 66.3 65.2
04/05/2022 16:15:19 59.28 62.35 83.13 66 64.4 62.7 63.34 65.21 85.42 68.3 66.3 65.2
04/05/2022 16:15:20 72.11 71.64 83.13 66 64.4 62.7 70.37 70.26 85.42 68.4 66.3 65.2
04/05/2022 16:15:21 58.5 68.88 83.13 66 64.4 62.7 62.63 67.88 85.42 68.3 66.3 65.2
04/05/2022 16:15:22 57.76 65.26 83.13 66 64.4 62.7 61.79 65.44 85.42 68.3 66.3 65.2
04/05/2022 16:15:23 58.38 62.2 83.13 65.9 64.3 62.7 62.44 63.79 85.42 68.3 66.3 65.2
04/05/2022 16:15:24 71.32 70.99 83.13 65.9 64.3 62.7 69.48 69.26 85.42 68.3 66.3 65.2
04/05/2022 16:15:25 67.99 69.18 83.13 65.9 64.3 62.7 67.79 68.39 85.42 68.3 66.3 65.2
04/05/2022 16:15:26 57.15 69.17 83.13 65.9 64.3 62.7 62.13 68.4 85.42 68.3 66.3 65.2
04/05/2022 16:15:27 53.13 65.27 83.13 65.9 64.3 62.7 62.83 65.49 85.42 68.3 66.3 65.2
04/05/2022 16:15:28 51.74 61.4 83.13 65.9 64.3 62.7 60.77 64.08 85.42 68.3 66.3 65.2
04/05/2022 16:15:29 64.5 64.34 83.13 65.9 64.3 62.7 65.12 65.02 85.42 68.3 66.3 65.2
04/05/2022 16:15:30 66.18 67.49 83.13 65.9 64.3 62.7 65.46 66.83 85.42 68.3 66.3 65.2
04/05/2022 16:15:31 50.92 64.35 83.13 65.9 64.3 62.7 60.27 64.5 85.42 68.3 66.3 65.2
04/05/2022 16:15:32 52.23 60.43 83.13 65.7 64.3 62.7 60.65 62.35 85.42 68.1 66.3 65.2
04/05/2022 16:15:33 55.72 57.14 83.13 65.4 64.3 62.7 62.28 62.27 85.42 67.9 66.3 65.2
04/05/2022 16:15:34 61.73 61.74 83.13 65.4 64.3 62.7 65.55 64.67 85.42 67.9 66.3 65.2
04/05/2022 16:15:35 52.98 59.04 83.13 65.4 64.3 62.7 60.51 64.19 85.42 67.9 66.3 65.2
04/05/2022 16:15:36 63.65 63.26 83.13 65.4 64.2 62.7 65.48 65.22 85.42 67.9 66.3 65.2
04/05/2022 16:15:37 50.75 62.71 83.13 65.3 64.2 62.7 58.48 65.04 85.42 67.8 66.3 65.2
04/05/2022 16:15:38 69.08 68.81 83.13 65.3 64.2 62.7 67.72 67.65 85.42 67.8 66.3 65.2
04/05/2022 16:15:39 63.99 68.92 83.13 65.3 64.2 62.7 65.49 67.98 85.42 67.8 66.3 65.2
04/05/2022 16:15:40 56.91 66.22 83.13 65.3 64.2 62.7 61.78 66.16 85.42 67.8 66.3 65.2
04/05/2022 16:15:41 57.47 63.34 83.13 65.3 64.2 62.7 63.65 64.58 85.42 67.8 66.3 65.2
04/05/2022 16:15:42 55.92 59.97 83.13 65.3 64.2 62.7 63.31 63.79 85.42 67.8 66.3 65.2
04/05/2022 16:15:43 57.64 58.1 80.15 65.3 64.2 62.7 61.76 63.73 82.52 67.8 66.3 65.2
04/05/2022 16:15:44 60.37 59.75 75.92 65.3 64.2 62.7 62.39 62.66 78.32 67.8 66.3 65.2
04/05/2022 16:15:45 58.45 59.98 71.73 65.1 64.2 62.7 62.77 62.92 74.24 67.7 66.3 65.2
04/05/2022 16:15:46 52.16 58.7 71.64 64.9 64.2 62.7 61.49 63.19 70.37 67.6 66.3 65.2
04/05/2022 16:15:47 74.24 73.12 73.12 65 64.3 62.7 73.23 72.2 72.2 67.6 66.3 65.2
04/05/2022 16:15:48 52.99 72.77 73.12 65 64.2 62.7 59.88 71.89 72.2 67.6 66.3 65.2
04/05/2022 16:15:49 60.23 68.59 73.12 65 64.2 62.7 62.42 68.05 72.2 67.6 66.3 65.2
04/05/2022 16:15:50 60.4 65.35 73.12 65 64.2 62.7 63.42 65.49 72.2 67.6 66.3 65.2
04/05/2022 16:15:51 53.56 62.8 73.12 65 64.2 62.7 60.3 64.14 72.2 67.6 66.3 65.2
04/05/2022 16:15:52 51.09 59.24 73.12 64.9 64.2 62.7 61.54 62.26 72.2 67.5 66.3 65.2
04/05/2022 16:15:53 52.37 55.93 73.12 64.9 64.2 62.7 61.27 62.03 72.2 67.4 66.3 65.2
04/05/2022 16:15:54 58.14 58.11 73.12 64.9 64.2 62.7 61.94 62.46 72.2 67.4 66.3 65.2
04/05/2022 16:15:55 54.9 58.62 73.12 64.9 64.2 62.7 60.2 62.6 72.2 67.4 66.3 65.2
04/05/2022 16:15:56 56.98 57.29 73.12 64.9 64.2 62.7 61.34 61.75 72.2 67.4 66.3 65.2
04/05/2022 16:15:57 60.81 60.03 73.12 64.9 64.2 62.7 63.95 63.49 72.2 67.5 66.3 65.2
04/05/2022 16:15:58 60.78 61.41 73.12 64.9 64.2 62.7 64.14 64.41 72.2 67.5 66.3 65.2
04/05/2022 16:15:59 51.18 60.67 73.12 64.8 64.2 62.7 60.75 63.94 72.2 67.3 66.3 65.2
04/05/2022 16:16:00 50.55 57.15 73.12 64.7 64.2 62.7 61.25 62.2 72.2 67.3 66.3 65.2
04/05/2022 16:16:01 67.07 65.89 73.12 64.8 64.2 62.7 67.02 66.41 72.2 67.3 66.3 65.2
04/05/2022 16:16:02 61.65 64.58 73.12 64.8 64.2 62.7 66.19 66.68 72.2 67.3 66.3 65.2
04/05/2022 16:16:03 60.48 63.97 73.12 64.8 64.2 62.7 66.2 67.69 72.2 67.3 66.3 65.2
04/05/2022 16:16:04 53.61 61.54 73.12 64.8 64.2 62.7 60.85 65.91 72.2 67.3 66.3 65.2
04/05/2022 16:16:05 60.73 60.86 73.12 64.8 64.2 62.7 64.09 64.5 72.2 67.3 66.3 65.2
04/05/2022 16:16:06 55.92 59.81 73.12 64.8 64.2 62.7 60.37 63.73 72.2 67.3 66.3 65.2
04/05/2022 16:16:07 57.13 57.85 73.12 64.8 64.2 62.7 60.39 61.88 72.2 67.3 66.3 65.2
04/05/2022 16:16:08 68.93 68.28 73.12 64.7 64.2 62.7 68.44 68.02 72.2 67.3 66.3 65.2
04/05/2022 16:16:09 61.31 65.37 73.12 64.7 64.2 62.7 64.51 65.38 72.2 67.3 66.3 65.2
04/05/2022 16:16:10 79.05 77.96 77.96 65 64.4 62.8 77.87 76.75 76.75 67.4 66.4 65.2
04/05/2022 16:16:11 66.61 77 77.96 65 64.4 62.8 67.51 75.81 76.75 67.4 66.4 65.2
04/05/2022 16:16:12 63.21 73.19 77.96 65 64.4 62.8 67.2 72.28 76.75 67.4 66.4 65.2
04/05/2022 16:16:13 55.53 69.54 77.96 65 64.4 62.8 60.15 69.73 76.75 67.4 66.4 65.2
04/05/2022 16:16:14 54.37 65.58 77.96 65 64.4 62.8 59.51 66.26 76.75 67.4 66.3 65.2
04/05/2022 16:16:15 53.92 61.86 77.96 65 64.3 62.8 59.02 63.37 76.75 67.4 66.3 65.2
04/05/2022 16:16:16 69.87 68.94 77.96 65.1 64.4 62.8 72.06 71.02 76.75 67.4 66.4 65.2
04/05/2022 16:16:17 57.77 68.35 77.96 65.1 64.4 62.8 63.84 70.6 76.75 67.4 66.4 65.2
04/05/2022 16:16:18 51.59 64.57 77.96 65.1 64.4 62.8 60.25 67.47 76.75 67.4 66.4 65.2
04/05/2022 16:16:19 52.9 60.67 77.96 65.1 64.4 62.8 61.3 64.44 76.75 67.4 66.4 65.2
04/05/2022 16:16:20 58.16 58.1 77.96 65.1 64.4 62.8 61.55 62.85 76.75 67.4 66.4 65.2
04/05/2022 16:16:21 59.79 59.68 77.96 65.1 64.4 62.8 62.29 62.36 76.75 67.4 66.4 65.2
04/05/2022 16:16:22 53.29 59.67 77.96 65.1 64.4 62.8 62.8 62.83 76.75 67.4 66.4 65.2
04/05/2022 16:16:23 53.82 56.83 77.96 65.1 64.4 62.8 63.88 63.8 76.75 67.4 66.4 65.2
04/05/2022 16:16:24 72.75 71.92 77.96 65.2 64.4 62.8 72.09 71.34 76.75 67.4 66.4 65.2
04/05/2022 16:16:25 68.81 71.76 77.96 65.2 64.4 62.8 69.06 71.18 76.75 67.4 66.4 65.2
04/05/2022 16:16:26 69.9 71.76 77.96 65.2 64.4 62.8 69.67 71.3 76.75 67.4 66.4 65.2
04/05/2022 16:16:27 64.8 69.64 77.96 65.2 64.4 62.8 64.74 69.37 76.75 67.4 66.4 65.2
04/05/2022 16:16:28 58.54 67.36 77.96 65.2 64.4 62.8 62.86 67.1 76.75 67.4 66.4 65.2
04/05/2022 16:16:29 54.55 64.05 77.96 65.2 64.4 62.8 62.11 65.18 76.75 67.4 66.4 65.2
04/05/2022 16:16:30 57.38 60.52 77.96 65.2 64.4 62.8 61.91 63.5 76.75 67.4 66.4 65.2
04/05/2022 16:16:31 72.69 71.81 77.96 65.3 64.5 62.8 71.99 71.1 76.75 67.4 66.4 65.2
04/05/2022 16:16:32 56.23 70.5 77.96 65.3 64.5 62.8 61.34 69.97 76.75 67.4 66.4 65.2
04/05/2022 16:16:33 62.21 66.76 77.96 65.3 64.5 62.8 66.62 67.57 76.75 67.4 66.4 65.2
04/05/2022 16:16:34 71.15 70.93 77.96 65.3 64.5 62.8 70.12 70.15 76.75 67.4 66.4 65.2
04/05/2022 16:16:35 54.19 68.98 77.96 65.3 64.5 62.8 62.79 68.6 76.75 67.4 66.4 65.2
04/05/2022 16:16:36 55.31 64.97 77.96 65.3 64.5 62.8 61.96 65.99 76.75 67.4 66.4 65.2
04/05/2022 16:16:37 56.31 61.49 77.96 65.3 64.5 62.8 62.31 63.82 76.75 67.4 66.4 65.2
04/05/2022 16:16:38 54.49 59.06 77.96 65.3 64.5 62.8 61.54 62.9 76.75 67.4 66.4 65.2
04/05/2022 16:16:39 56.26 57.15 77.96 65.3 64.5 62.8 60.65 62.13 76.75 67.4 66.4 65.2
04/05/2022 16:16:40 53.74 56.3 77 65.3 64.5 62.8 61.14 61.81 75.81 67.4 66.4 65.2
04/05/2022 16:16:41 54.46 55.14 73.19 65.3 64.5 62.8 60.99 61.67 72.28 67.4 66.4 65.2
04/05/2022 16:16:42 56.64 56.22 71.92 65.3 64.5 62.8 61.54 61.72 71.34 67.4 66.4 65.2
04/05/2022 16:16:43 53.04 56.28 71.92 65.3 64.5 62.8 60.52 61.97 71.34 67.3 66.4 65.2
04/05/2022 16:16:44 55.53 55.52 71.92 65.3 64.5 62.8 60.62 61.37 71.34 67.3 66.4 65.2
04/05/2022 16:16:45 56.63 56.24 71.92 65.3 64.5 62.8 61.82 62.01 71.34 67.3 66.4 65.2
04/05/2022 16:16:46 60.62 60.6 71.92 65.3 64.5 62.8 62.22 62.12 71.34 67.3 66.4 65.2
04/05/2022 16:16:47 57.85 58.92 71.92 65.2 64.5 62.8 61.13 61.8 71.34 67.3 66.4 65.2
04/05/2022 16:16:48 61.44 61.87 71.92 65.2 64.5 62.8 64.05 63.9 71.34 67.2 66.4 65.2
04/05/2022 16:16:49 53.69 59.92 71.92 65.2 64.5 62.8 60.91 63.08 71.34 67.2 66.4 65.2
04/05/2022 16:16:50 53.85 57.09 71.92 65.2 64.5 62.8 61.52 62.13 71.34 67.2 66.4 65.2
04/05/2022 16:16:51 52.8 55.33 71.92 65.2 64.5 62.8 60.57 61.69 71.34 67.2 66.4 65.2
04/05/2022 16:16:52 53.23 54.15 71.92 65.2 64.5 62.8 62.07 61.9 71.34 67.2 66.4 65.2
04/05/2022 16:16:53 56.59 56.22 71.92 65.1 64.5 62.8 63.03 63.05 71.34 67.2 66.4 65.2
04/05/2022 16:16:54 58.05 57.64 71.81 65.1 64.5 62.8 62.69 62.82 71.3 67.2 66.4 65.2
04/05/2022 16:16:55 60.16 60.28 71.81 65.1 64.5 62.8 63.99 64.31 71.3 67.2 66.4 65.2
04/05/2022 16:16:56 56.65 59.33 71.81 65.1 64.5 62.8 63.44 64.01 71.1 67.2 66.4 65.2
04/05/2022 16:16:57 54.21 57.67 71.81 65.1 64.5 62.8 62.04 63.52 71.1 67.2 66.4 65.2
04/05/2022 16:16:58 55.32 55.71 71.81 65.1 64.4 62.8 61.08 62.24 71.1 67.1 66.4 65.2
04/05/2022 16:16:59 58.52 57.98 71.81 65.1 64.4 62.8 63 62.62 71.1 67.1 66.4 65.2
04/05/2022 16:17:00 59.3 59.07 71.81 65.1 64.4 62.8 63.82 63.74 71.1 67.1 66.4 65.2
04/05/2022 16:17:01 57.24 58.95 70.93 64.9 64.4 62.8 62.68 63.45 70.15 67 66.4 65.2
04/05/2022 16:17:02 58.47 58.3 70.93 64.9 64.4 62.8 62.81 63.17 70.15 67 66.4 65.2
04/05/2022 16:17:03 66.24 65.74 70.93 64.9 64.4 62.8 67.76 67.31 70.15 67 66.4 65.2
04/05/2022 16:17:04 59.12 65.39 68.98 64.8 64.4 62.8 64.72 67.13 68.6 67 66.4 65.2
04/05/2022 16:17:05 63.11 64.9 65.74 64.8 64.4 62.8 67.33 68.23 68.23 67 66.4 65.2
04/05/2022 16:17:06 65.62 64.71 65.74 64.9 64.4 62.8 67.26 67.11 68.23 67 66.4 65.2
04/05/2022 16:17:07 63.85 65.05 65.74 64.8 64.4 62.8 66.95 67.56 68.23 67 66.4 65.2
04/05/2022 16:17:08 64.48 65.31 65.74 64.8 64.4 62.8 67.23 67.83 68.23 67 66.4 65.2
04/05/2022 16:17:09 70.95 70.69 70.69 64.9 64.5 62.8 69.63 70.05 70.05 67 66.4 65.2
04/05/2022 16:17:10 56.67 68.39 70.69 64.9 64.5 62.8 61.42 68.07 70.05 67 66.4 65.2
04/05/2022 16:17:11 58.83 64.6 70.69 64.9 64.5 62.8 62.32 65.14 70.05 67 66.4 65.2
04/05/2022 16:17:12 57.69 62.08 70.69 64.9 64.5 62.8 64.62 64.87 70.05 67 66.4 65.2
04/05/2022 16:17:13 66.9 65.36 70.69 64.9 64.5 62.8 68.58 67.12 70.05 67 66.4 65.2
04/05/2022 16:17:14 64.14 65.89 70.69 64.9 64.5 62.8 68.16 68.69 70.05 67 66.4 65.2
04/05/2022 16:17:15 56.99 64.41 70.69 64.9 64.5 62.8 63.45 67.58 70.05 67 66.4 65.2
04/05/2022 16:17:16 55.56 61.29 70.69 64.9 64.5 62.8 61.97 65.34 70.05 67 66.4 65.2
04/05/2022 16:17:17 55.16 58.65 70.69 64.9 64.5 62.8 60.95 63.54 70.05 67 66.4 65.2
04/05/2022 16:17:18 54.63 56.84 70.69 64.9 64.5 62.8 61.38 62.38 70.05 67 66.4 65.2
04/05/2022 16:17:19 71.08 69.86 70.69 65 64.5 62.8 71.42 70.2 70.2 67 66.4 65.2
04/05/2022 16:17:20 70.61 70.95 70.95 65 64.5 62.8 72.21 72.27 72.27 67.1 66.5 65.2
04/05/2022 16:17:21 63.79 70.94 70.95 65 64.5 62.8 65.96 72.29 72.29 67.1 66.4 65.2
04/05/2022 16:17:22 60.28 67.75 70.95 65 64.4 62.8 64.09 69.29 72.29 67.1 66.4 65.2
04/05/2022 16:17:23 61.74 64.67 70.95 65 64.4 62.8 64.06 66.89 72.29 67 66.4 65.2
04/05/2022 16:17:24 58.31 63.35 70.95 65 64.4 62.8 62.35 65.48 72.29 67 66.4 65.2
04/05/2022 16:17:25 57.22 60.91 70.95 65 64.4 62.8 61.88 63.85 72.29 67 66.4 65.2
04/05/2022 16:17:26 58.71 59.79 70.95 65 64.4 62.8 64.33 63.94 72.29 67 66.4 65.2
04/05/2022 16:17:27 68.21 67.75 70.95 65.1 64.4 62.8 67.67 67.6 72.29 67 66.4 65.2
04/05/2022 16:17:28 60.33 67.74 70.95 65.1 64.4 62.8 63.49 67.61 72.29 67 66.4 65.2
04/05/2022 16:17:29 54.94 64.68 70.95 65.1 64.4 62.8 62.28 65.56 72.29 67 66.4 65.2
04/05/2022 16:17:30 55.32 61.1 70.95 65.1 64.4 62.8 62.96 63.87 72.29 67 66.4 65.2
04/05/2022 16:17:31 53.96 58.5 70.95 65.1 64.4 62.8 59.43 63.27 72.29 67 66.4 65.2
04/05/2022 16:17:32 55.73 56.39 70.95 65.1 64.4 62.8 62.44 62.05 72.29 67 66.4 65.2
04/05/2022 16:17:33 57.51 57.37 70.95 65.1 64.4 62.8 63.72 63.16 72.29 67 66.4 65.2
04/05/2022 16:17:34 58.7 58.42 70.95 64.9 64.4 62.8 63.4 63.59 72.29 66.8 66.4 65.2
04/05/2022 16:17:35 56.86 58.76 70.95 64.9 64.4 62.8 61.71 63.25 72.29 66.8 66.4 65.2
04/05/2022 16:17:36 54.86 57.24 70.95 64.9 64.4 62.8 61.48 62.67 72.29 66.8 66.4 65.2
04/05/2022 16:17:37 54.65 55.96 70.95 64.9 64.4 62.8 61.79 62.02 72.29 66.8 66.4 65.2
04/05/2022 16:17:38 55.62 55.65 70.95 64.8 64.4 62.8 64.11 63.6 72.29 66.7 66.4 65.2
04/05/2022 16:17:39 60.07 58.94 70.95 64.8 64.4 62.8 63.87 63.83 72.29 66.7 66.4 65.2
04/05/2022 16:17:40 59.09 59.25 70.95 64.8 64.4 62.8 62.99 63.89 72.29 66.7 66.4 65.2
04/05/2022 16:17:41 57.44 59.01 70.95 64.8 64.4 62.8 62.04 63.38 72.29 66.7 66.4 65.2
04/05/2022 16:17:42 57.06 58.14 70.95 64.8 64.4 62.8 62.76 62.93 72.29 66.7 66.4 65.2
04/05/2022 16:17:43 55.31 57.68 70.95 64.7 64.4 62.8 62.52 62.88 72.29 66.7 66.4 65.2
04/05/2022 16:17:44 56.02 56.37 70.95 64.7 64.4 62.8 64.75 64.37 72.29 66.7 66.4 65.2
04/05/2022 16:17:45 60.37 59.85 70.95 64.7 64.4 62.8 63.81 64.15 72.29 66.7 66.4 65.2
04/05/2022 16:17:46 59.76 60.53 70.95 64.7 64.4 62.8 63.4 64.35 72.29 66.7 66.4 65.2
04/05/2022 16:17:47 58.27 59.54 70.95 64.7 64.4 62.8 63.39 63.82 72.29 66.6 66.4 65.2
04/05/2022 16:17:48 59.97 59.79 70.95 64.5 64.4 62.8 63.28 63.79 72.29 66.6 66.4 65.2
04/05/2022 16:17:49 59.67 60.17 70.95 64.5 64.4 62.8 63.69 63.68 72.29 66.5 66.4 65.2
04/05/2022 16:17:50 56.09 59.52 70.94 64.5 64.4 62.8 61.26 63.51 72.29 66.5 66.4 65.2
04/05/2022 16:17:51 56.71 57.72 67.75 64.5 64.4 62.8 64.21 63.59 69.29 66.5 66.4 65.2
04/05/2022 16:17:52 60.13 59.67 67.75 64.5 64.4 62.8 63.65 64.21 67.61 66.5 66.4 65.2
04/05/2022 16:17:53 58.05 59.38 67.75 64.5 64.4 62.8 64.31 64.2 67.61 66.5 66.4 65.2
04/05/2022 16:17:54 53.63 58.19 67.75 64.5 64.4 62.8 62.46 63.98 67.61 66.5 66.4 65.2
04/05/2022 16:17:55 60.66 59.83 67.75 64.5 64.4 62.8 63.48 63.49 67.61 66.5 66.4 65.2
04/05/2022 16:17:56 58.92 60.19 67.75 64.5 64.4 62.8 63.23 63.96 67.61 66.5 66.4 65.2
04/05/2022 16:17:57 59.8 59.74 67.74 64.5 64.4 62.8 64.07 63.8 67.61 66.5 66.4 65.2
04/05/2022 16:17:58 56.25 59.52 64.68 64.5 64.4 62.8 63.71 63.89 65.56 66.5 66.4 65.2
04/05/2022 16:17:59 58.65 58.6 61.1 64.5 64.4 62.8 62.85 63.7 64.37 66.5 66.4 65.2
04/05/2022 16:18:00 63.82 62.55 62.55 64.5 64.4 62.8 65.79 65.11 65.11 66.5 66.4 65.2
04/05/2022 16:18:01 59.83 62.73 62.73 64.5 64.4 62.8 65.42 65.76 65.76 66.5 66.4 65.2
04/05/2022 16:18:02 56.25 60.7 62.73 64.5 64.4 62.8 62.62 65.2 65.76 66.5 66.4 65.2
04/05/2022 16:18:03 55.61 58.63 62.73 64.5 64.3 62.8 61.36 63.78 65.76 66.4 66.4 65.2
04/05/2022 16:18:04 57.74 57.68 62.73 64.5 64.3 62.8 61.77 62.36 65.76 66.4 66.4 65.2
04/05/2022 16:18:05 55.89 57.78 62.73 64.5 64.3 62.8 62.16 62.43 65.76 66.4 66.4 65.2
04/05/2022 16:18:06 56.46 56.64 62.73 64.5 64.3 62.8 61.89 62.27 65.76 66.4 66.4 65.2
04/05/2022 16:18:07 56.45 56.69 62.73 64.5 64.3 62.8 63.28 63.36 65.76 66.4 66.4 65.2
04/05/2022 16:18:08 58.45 57.83 62.73 64.5 64.3 62.8 63.77 63.56 65.76 66.4 66.4 65.2
04/05/2022 16:18:09 56.49 57.85 62.73 64.5 64.3 62.8 63.69 64.2 65.76 66.4 66.4 65.2
04/05/2022 16:18:10 53.92 56.81 62.73 64.5 64.3 62.8 61.69 63.42 65.76 66.4 66.4 65.2
04/05/2022 16:18:11 54.18 55.14 62.73 64.5 64.3 62.8 61.05 62.36 65.76 66.4 66.4 65.2
04/05/2022 16:18:12 56.25 56.11 62.73 64.5 64.3 62.8 62.29 62.22 65.76 66.4 66.4 65.2
04/05/2022 16:18:13 53.5 55.47 62.73 64.5 64.3 62.8 64.04 63.43 65.76 66.4 66.4 65.2
04/05/2022 16:18:14 54.84 54.77 62.73 64.5 64.3 62.8 62.31 63.69 65.76 66.3 66.4 65.2
04/05/2022 16:18:15 54.95 55.09 62.73 64.5 64.3 62.8 62.12 62.87 65.76 66.3 66.4 65.2
04/05/2022 16:18:16 56.05 55.84 62.73 64.5 64.3 62.8 62.23 62.51 65.76 66.3 66.4 65.2
04/05/2022 16:18:17 54.64 55.82 62.73 64.5 64.3 62.8 60.93 62.29 65.76 66.3 66.4 65.2
04/05/2022 16:18:18 55.08 55.19 62.73 64.5 64.3 62.8 62.02 61.99 65.76 66.3 66.4 65.1
04/05/2022 16:18:19 54.77 55.23 62.73 64.5 64.3 62.8 62.02 62.23 65.76 66.3 66.4 65.1
04/05/2022 16:18:20 52.81 54.85 62.73 64.5 64.3 62.8 61.69 62.39 65.76 66.3 66.4 65.1
04/05/2022 16:18:21 53.27 53.65 62.73 64.5 64.3 62.8 62.47 62.53 65.76 66.3 66.4 65.1
04/05/2022 16:18:22 53.41 53.62 62.73 64.5 64.3 62.8 62.91 63.18 65.76 66.3 66.4 65.1
04/05/2022 16:18:23 53.95 53.94 62.73 64.5 64.3 62.8 63.2 63.25 65.76 66.3 66.4 65.1
04/05/2022 16:18:24 54.18 54.42 62.73 64.5 64.3 62.8 61.83 63.2 65.76 66.3 66.4 65.1
04/05/2022 16:18:25 55.24 55.05 62.73 64.5 64.3 62.8 64.25 63.76 65.76 66.3 66.4 65.1
04/05/2022 16:18:26 52.31 54.54 62.73 64.5 64.3 62.8 63.51 64.32 65.76 66.3 66.4 65.1
04/05/2022 16:18:27 55.76 55.25 62.73 64.5 64.3 62.8 61.8 63.28 65.76 66.3 66.4 65.1
04/05/2022 16:18:28 62.16 60.78 62.73 64.5 64.3 62.8 64.74 64.11 65.76 66.3 66.4 65.1
04/05/2022 16:18:29 60.34 61.55 62.73 64.5 64.3 62.8 62.85 64.36 65.76 66.3 66.4 65.1
04/05/2022 16:18:30 57.81 59.98 62.73 64.5 64.3 62.8 60.68 63.03 65.76 66.3 66.4 65.1
04/05/2022 16:18:31 54.5 58.45 61.55 64.5 64.3 62.8 59.05 61.52 65.2 66.3 66.4 65.1
04/05/2022 16:18:32 53.4 56.87 61.55 64.5 64.3 62.8 57.74 60.39 64.36 66.3 66.4 65.1
04/05/2022 16:18:33 50.8 54.63 61.55 64.5 64.3 62.8 56.35 58.67 64.36 66.3 66.4 65.1
04/05/2022 16:18:34 59.41 59.09 61.55 64.5 64.3 62.8 59.89 59.93 64.36 66.3 66.4 65.1
04/05/2022 16:18:35 54.94 59.03 61.55 64.5 64.3 62.8 57.81 59.93 64.36 66.3 66.4 65.1
04/05/2022 16:18:36 60.89 60.59 61.55 64.5 64.3 62.8 62.97 62.51 64.36 66.3 66.4 65.1
04/05/2022 16:18:37 60.22 61.59 61.59 64.5 64.3 62.8 62 63.23 64.36 66.3 66.4 65.1
04/05/2022 16:18:38 54.78 59.89 61.59 64.5 64.3 62.8 58.24 61.89 64.36 66.3 66.4 65.1
04/05/2022 16:18:39 53.64 57.47 61.59 64.5 64.3 62.8 56.62 59.95 64.36 66.3 66.4 65.1
04/05/2022 16:18:40 55.13 55.46 61.59 64.5 64.3 62.8 59.26 59.2 64.36 66.3 66.4 65.1
04/05/2022 16:18:41 51 55.38 61.59 64.5 64.3 62.8 56.33 59.13 64.36 66.3 66.4 65.1
04/05/2022 16:18:42 48.79 53.16 61.59 64.5 64.3 62.8 55.44 57.64 64.36 66.3 66.4 65.1
04/05/2022 16:18:43 48.44 51.04 61.59 64.5 64.3 62.8 54.77 56.51 64.36 66.3 66.4 65.1
04/05/2022 16:18:44 48.33 49.69 61.59 64.5 64.3 62.8 54.69 55.51 64.36 66.3 66.4 65.1
04/05/2022 16:18:45 49.52 49.33 61.59 64.5 64.3 62.8 54.8 55.1 64.36 66.3 66.4 65.1
04/05/2022 16:18:46 65.48 64.31 64.31 64.6 64.3 62.8 65.39 64.44 64.44 66.3 66.4 65.1
04/05/2022 16:18:47 61.79 65.46 65.46 64.6 64.3 62.8 63.22 65.94 65.94 66.3 66.4 65.1
04/05/2022 16:18:48 48.41 62.13 65.46 64.6 64.3 62.8 54.84 62.9 65.94 66.3 66.4 65.1
04/05/2022 16:18:49 49.05 58.18 65.46 64.6 64.3 62.8 54.92 59.66 65.94 66.3 66.4 65.1
04/05/2022 16:18:50 51.87 54.73 65.46 64.6 64.3 62.8 55.45 57.37 65.94 66.3 66.3 65.1
04/05/2022 16:18:51 48.47 53.26 65.46 64.6 64.3 62.8 56.13 56.46 65.94 66.3 66.3 65.1
04/05/2022 16:18:52 51.37 51.44 65.46 64.6 64.3 62.8 56.85 57.11 65.94 66.3 66.3 65.1
04/05/2022 16:18:53 54.77 54.1 65.46 64.6 64.3 62.8 57.28 57.21 65.94 66.3 66.3 65.1
04/05/2022 16:18:54 54.37 54.32 65.46 64.6 64.3 62.8 56.6 57.32 65.94 66.3 66.3 65.1
04/05/2022 16:18:55 55.33 55.01 65.46 64.6 64.3 62.7 59.21 58.56 65.94 66.3 66.3 65.1
04/05/2022 16:18:56 53.34 55.32 65.46 64.6 64.3 62.7 60.17 59.61 65.94 66.3 66.3 65.1
04/05/2022 16:18:57 54.53 54.59 65.46 64.5 64.3 62.7 59.02 59.52 65.94 66.3 66.3 65.1
04/05/2022 16:18:58 58.53 58.11 65.46 64.5 64.3 62.7 60.15 60.23 65.94 66.3 66.3 65.1
04/05/2022 16:18:59 56.93 59.29 65.46 64.5 64.3 62.7 59.32 60.63 65.94 66.3 66.3 65.1
04/05/2022 16:19:00 51.05 56.68 65.46 64.5 64.3 62.7 58.54 59.74 65.94 66.3 66.3 65.1
04/05/2022 16:19:01 50.69 54.1 65.46 64.5 64.3 62.7 58.56 58.9 65.94 66.3 66.3 65.1
04/05/2022 16:19:02 64.62 63.66 65.46 64.5 64.3 62.7 66.26 65.46 65.94 66.3 66.3 65.1
04/05/2022 16:19:03 77.16 76.63 76.63 64.7 64.4 62.8 74.89 74.48 74.48 66.4 66.4 65.1
04/05/2022 16:19:04 50.83 74.79 76.63 64.7 64.4 62.8 59.37 72.7 74.48 66.4 66.4 65.1
04/05/2022 16:19:05 51.44 70.58 76.63 64.7 64.4 62.8 58.27 68.8 74.48 66.4 66.4 65.1
04/05/2022 16:19:06 68.57 69.65 76.63 64.8 64.4 62.8 69.74 69.86 74.48 66.4 66.4 65.1
04/05/2022 16:19:07 73.37 72.97 76.63 64.9 64.4 62.8 73.04 72.69 74.48 66.5 66.4 65.1
04/05/2022 16:19:08 51.17 72.34 76.63 64.9 64.4 62.8 58.23 72.09 74.48 66.5 66.4 65.1
04/05/2022 16:19:09 67.71 69.33 76.63 64.9 64.4 62.8 68.28 69.53 74.48 66.5 66.4 65.1
04/05/2022 16:19:10 51.82 67.48 76.63 64.8 64.4 62.8 57.99 67.86 74.48 66.4 66.4 65.1
04/05/2022 16:19:11 65.47 66.04 76.63 64.8 64.4 62.8 66.25 66.73 74.48 66.4 66.4 65.1
04/05/2022 16:19:12 49.79 65.17 76.63 64.6 64.4 62.8 57.73 65.94 74.48 66.4 66.4 65.1
04/05/2022 16:19:13 49.09 61.13 76.63 64.6 64.4 62.8 57.83 62.59 74.48 66.4 66.4 65.1
04/05/2022 16:19:14 53.4 57.31 76.63 64.6 64.4 62.8 61.9 61.37 74.48 66.3 66.4 65.1
04/05/2022 16:19:15 53.68 55.47 76.63 64.4 64.4 62.8 60.84 61.34 74.48 66.3 66.4 65.1
04/05/2022 16:19:16 52.71 54.49 76.63 64.4 64.4 62.8 58.75 61.21 74.48 66.3 66.4 65.1
04/05/2022 16:19:17 52.55 53.46 76.63 64.3 64.4 62.8 60.23 60.38 74.48 66.2 66.4 65.1
04/05/2022 16:19:18 59.06 58 76.63 64.3 64.4 62.8 62.18 61.68 74.48 66.2 66.4 65.1
04/05/2022 16:19:19 51.94 57.62 76.63 64.3 64.4 62.8 59.24 61.37 74.48 66.2 66.4 65.1
04/05/2022 16:19:20 52.28 54.98 76.63 64.3 64.4 62.8 59.07 60.28 74.48 66.2 66.4 65.1
04/05/2022 16:19:21 51.59 53.58 76.63 64.2 64.4 62.8 58.14 59.78 74.48 66.2 66.4 65.1
04/05/2022 16:19:22 55.57 54.81 76.63 64.2 64.4 62.8 60.47 60.48 74.48 66.1 66.4 65.1
04/05/2022 16:19:23 52.44 54.1 76.63 64.2 64.4 62.8 59.76 59.96 74.48 66.1 66.4 65.1
04/05/2022 16:19:24 54.73 54.61 76.63 64.2 64.4 62.8 61.55 61.27 74.48 66.1 66.4 65.1
04/05/2022 16:19:25 53.47 54.38 76.63 64.2 64.4 62.8 60.9 61.3 74.48 66.1 66.4 65.1
04/05/2022 16:19:26 52.12 53.88 76.63 64.2 64.4 62.8 62.03 62.27 74.48 66.1 66.4 65.1
04/05/2022 16:19:27 52.27 52.96 76.63 64.2 64.4 62.8 62.73 63.53 74.48 66.1 66.4 65.1
04/05/2022 16:19:28 52.64 52.74 76.63 64.2 64.4 62.8 60.5 62.11 74.48 66.1 66.4 65.1
04/05/2022 16:19:29 52.99 52.97 76.63 64.2 64.4 62.8 60.88 61.34 74.48 66.1 66.4 65.1
04/05/2022 16:19:30 58.9 58.55 76.63 64.2 64.4 62.8 61.79 61.79 74.48 66.1 66.4 65.1
04/05/2022 16:19:31 61.61 62.13 76.63 64.2 64.4 62.8 63.36 63.34 74.48 66.2 66.4 65.1
04/05/2022 16:19:32 53.5 59.48 76.63 64.2 64.4 62.8 61.1 62.51 74.48 66.2 66.4 65.1
04/05/2022 16:19:33 54.69 56.76 74.79 64.2 64.4 62.8 62.4 62.34 72.7 66.2 66.4 65.1
04/05/2022 16:19:34 55.83 55.93 72.97 64.2 64.4 62.8 62.4 62.6 72.69 66.2 66.4 65.1
04/05/2022 16:19:35 55.24 56.01 72.97 64.2 64.4 62.8 62.78 62.68 72.69 66.2 66.4 65.1
04/05/2022 16:19:36 54.71 55.37 72.97 64.2 64.4 62.8 61.55 62.69 72.69 66.2 66.4 65.1
04/05/2022 16:19:37 55.74 55.59 72.34 64.2 64.4 62.8 62.03 62.21 72.09 66.2 66.4 65.1
04/05/2022 16:19:38 56.08 56.06 69.33 64.2 64.4 62.8 63.26 62.97 69.53 66.2 66.4 65.1
04/05/2022 16:19:39 61.27 60.85 67.48 64.2 64.4 62.8 63.67 63.63 67.86 66.2 66.4 65.1
04/05/2022 16:19:40 57.82 60.59 66.04 64.2 64.4 62.8 63.23 63.72 66.73 66.2 66.4 65.1
04/05/2022 16:19:41 57 58.97 65.17 64.2 64.4 62.8 62.88 63.34 65.94 66.2 66.4 65.1
04/05/2022 16:19:42 67.91 66.54 66.54 64.2 64.4 62.8 69.22 68.15 68.15 66.2 66.4 65.1
04/05/2022 16:19:43 63.99 65.85 66.54 64.3 64.4 62.8 65.47 67.55 68.15 66.2 66.4 65.1
04/05/2022 16:19:44 71.38 69.74 69.74 64.3 64.4 62.8 72.72 71.66 71.66 66.3 66.4 65.1
04/05/2022 16:19:45 74.23 73.91 73.91 64.5 64.5 62.8 75.94 75.53 75.53 66.4 66.5 65.1
04/05/2022 16:19:46 54.33 71.98 73.91 64.5 64.4 62.8 61.16 74.14 75.53 66.4 66.4 65.1
04/05/2022 16:19:47 55.04 67.87 73.91 64.5 64.4 62.8 61.58 70.26 75.53 66.4 66.4 65.1
04/05/2022 16:19:48 55.05 64 73.91 64.5 64.4 62.8 62.39 66.95 75.53 66.4 66.4 65.1
04/05/2022 16:19:49 57.96 60.6 73.91 64.5 64.4 62.8 63.06 64.77 75.53 66.4 66.4 65.1
04/05/2022 16:19:50 58.11 59.85 73.91 64.5 64.4 62.8 62.06 63.89 75.53 66.4 66.4 65.1
04/05/2022 16:19:51 65.53 64.88 73.91 64.5 64.3 62.8 71.48 70.73 75.53 66.4 66.3 65.1
04/05/2022 16:19:52 66.8 66.61 73.91 64.5 64.3 62.8 68.03 70.28 75.53 66.4 66.3 65.1
04/05/2022 16:19:53 61.18 65.64 73.91 64.5 64.3 62.8 63.12 68.85 75.53 66.4 66.3 65.1
04/05/2022 16:19:54 66.69 67.12 73.91 64.6 64.3 62.8 67.46 68.5 75.53 66.5 66.4 65.1
04/05/2022 16:19:55 53.45 64.53 73.91 64.6 64.3 62.8 60.48 66.18 75.53 66.5 66.4 65.1
04/05/2022 16:19:56 54.33 60.77 73.91 64.6 64.3 62.8 60.29 63.41 75.53 66.4 66.4 65.1
04/05/2022 16:19:57 67.92 67.29 73.91 64.6 64.3 62.8 67.46 66.98 75.53 66.5 66.4 65.1
04/05/2022 16:19:58 54.8 67.03 73.91 64.6 64.3 62.8 60.44 66.77 75.53 66.5 66.4 65.1
04/05/2022 16:19:59 66.99 66.88 73.91 64.6 64.3 62.8 67.25 67.13 75.53 66.5 66.4 65.1
04/05/2022 16:20:00 53.02 66.08 73.91 64.6 64.3 62.8 58.67 66.33 75.53 66.5 66.4 65.1
04/05/2022 16:20:01 60.25 62.26 73.91 64.6 64.3 62.8 62.72 63.73 75.53 66.5 66.4 65.1
04/05/2022 16:20:02 60.47 61.27 73.91 64.6 64.3 62.8 63.54 63.67 75.53 66.5 66.4 65.1
04/05/2022 16:20:03 61.47 61.85 73.91 64.6 64.3 62.8 64.66 64.65 75.53 66.5 66.4 65.1
04/05/2022 16:20:04 64.62 64.73 73.91 64.6 64.3 62.8 65.13 65.59 75.53 66.5 66.4 65.1
04/05/2022 16:20:05 55.34 62.99 73.91 64.6 64.3 62.8 61.06 64.44 75.53 66.5 66.4 65.1
04/05/2022 16:20:06 70.36 69.8 73.91 64.7 64.3 62.8 68.91 68.59 75.53 66.5 66.4 65.1
04/05/2022 16:20:07 55.39 67.95 73.91 64.7 64.3 62.8 61.24 66.92 75.53 66.5 66.4 65.1
04/05/2022 16:20:08 55.01 64.07 73.91 64.7 64.3 62.8 61.15 64.23 75.53 66.5 66.4 65.1
04/05/2022 16:20:09 54.98 60.63 73.91 64.7 64.3 62.8 60.3 62.56 75.53 66.5 66.4 65.1
04/05/2022 16:20:10 57.74 58.41 73.91 64.7 64.3 62.8 60.38 61.48 75.53 66.5 66.4 65.1
04/05/2022 16:20:11 53.27 57.76 73.91 64.7 64.3 62.8 60.83 61.25 75.53 66.5 66.4 65.1
04/05/2022 16:20:12 60.61 60.08 73.91 64.7 64.3 62.8 64.38 63.64 75.53 66.5 66.4 65.1
04/05/2022 16:20:13 60.72 61.08 73.91 63.3 64.3 62.8 64.42 64.59 75.53 64.9 66.4 65.1
04/05/2022 16:20:14 59.75 60.87 73.91 63.3 64.3 62.8 62.92 64.09 75.53 64.9 66.4 65.1
04/05/2022 16:20:15 55.04 59.97 71.98 63.3 64.3 62.8 60.54 63.46 74.14 64.9 66.4 65.1
04/05/2022 16:20:16 58.19 58.26 69.8 63.3 64.3 62.8 62.08 62.27 70.73 64.9 66.4 65.1
04/05/2022 16:20:17 59.15 59.27 69.8 63.3 64.3 62.8 62.7 62.8 70.73 64.9 66.4 65.1
04/05/2022 16:20:18 60.16 60.04 69.8 63.3 64.3 62.8 63.21 63.24 70.73 64.9 66.4 65.1
04/05/2022 16:20:19 59.15 59.7 69.8 63.3 64.3 62.8 62.32 62.96 70.73 64.9 66.4 65.1
04/05/2022 16:20:20 60.02 60.02 69.8 63.2 64.3 62.8 63.32 63.18 70.73 64.8 66.4 65.1
04/05/2022 16:20:21 53.04 59.74 69.8 63.2 64.3 62.8 61.63 63.13 70.28 64.8 66.4 65.1
04/05/2022 16:20:22 52.17 56.74 69.8 63.2 64.3 62.8 59.69 62.29 68.85 64.8 66.4 65.1
04/05/2022 16:20:23 54.94 55.06 69.8 63.2 64.3 62.8 61.31 61.43 68.59 64.8 66.4 65.1
04/05/2022 16:20:24 54.61 55.33 69.8 63.1 64.3 62.8 61.64 61.61 68.59 64.8 66.4 65.1
04/05/2022 16:20:25 55.88 55.54 69.8 63.1 64.3 62.8 61.42 61.74 68.59 64.8 66.4 65.1
04/05/2022 16:20:26 56.14 56.31 69.8 63.1 64.3 62.8 61.38 61.73 68.59 64.8 66.4 65.1
04/05/2022 16:20:27 54.34 55.85 69.8 63.1 64.3 62.8 60.83 61.81 68.59 64.8 66.4 65.1
04/05/2022 16:20:28 54.86 55.13 69.8 63.1 64.3 62.8 60.28 61.49 68.59 64.8 66.4 65.1
04/05/2022 16:20:29 54.64 55.33 69.8 63 64.3 62.8 59.95 60.59 68.59 64.7 66.4 65.1
04/05/2022 16:20:30 52.33 54.58 69.8 63 64.3 62.8 60.15 60.65 68.59 64.7 66.4 65.1
04/05/2022 16:20:31 54.55 54.14 69.8 63 64.3 62.8 60.59 60.71 68.59 64.7 66.4 65.1
04/05/2022 16:20:32 52.84 54.22 69.8 63 64.3 62.8 59.24 60.67 68.59 64.7 66.4 65.1
04/05/2022 16:20:33 56.83 55.89 69.8 63 64.3 62.8 61.07 60.7 68.59 64.7 66.4 65.1
04/05/2022 16:20:34 56.86 56.79 69.8 63 64.3 62.8 62.01 61.65 68.59 64.7 66.4 65.1
04/05/2022 16:20:35 54.36 56.33 69.8 63 64.3 62.8 60.1 61.31 68.59 64.7 66.4 65.1
04/05/2022 16:20:36 55.24 55.5 67.95 63 64.3 62.8 60.44 60.84 66.92 64.7 66.4 65.1
04/05/2022 16:20:37 52.91 55.43 64.07 63 64.3 62.8 59.54 60.71 64.59 64.7 66.4 65.1
04/05/2022 16:20:38 55.56 55.18 61.08 62.9 64.3 62.8 60.55 60.62 64.59 64.7 66.4 65.1
04/05/2022 16:20:39 55.19 55.67 61.08 62.9 64.3 62.8 59.99 60.39 64.59 64.7 66.4 65.1
04/05/2022 16:20:40 52.99 55.03 61.08 62.9 64.3 62.8 59.25 60.14 64.59 64.7 66.4 65.1
04/05/2022 16:20:41 52.7 53.93 61.08 62.9 64.3 62.8 62.37 62.26 64.59 64.7 66.4 65.1
04/05/2022 16:20:42 54.57 54.27 61.08 62.9 64.3 62.8 61.27 61.56 64.59 64.7 66.4 65.1
04/05/2022 16:20:43 58.46 57.11 60.87 62.9 64.3 62.8 61.83 61.93 64.09 64.7 66.4 65.1
04/05/2022 16:20:44 54.71 56.94 60.04 62.9 64.3 62.8 61.53 62.19 63.46 64.7 66.4 65.1
04/05/2022 16:20:45 57.53 57.28 60.04 62.9 64.3 62.8 61.37 61.52 63.24 64.7 66.4 65.1
04/05/2022 16:20:46 57.7 58.06 60.04 62.9 64.3 62.8 62.02 62.41 63.24 64.7 66.4 65.1
04/05/2022 16:20:47 62.41 62.11 62.11 62.7 64.3 62.8 63.82 63.58 63.58 64.6 66.4 65.1
04/05/2022 16:20:48 55.93 61.52 62.11 62.7 64.3 62.8 60.53 63.33 63.58 64.6 66.4 65.1
04/05/2022 16:20:49 55.46 58.78 62.11 62.7 64.3 62.8 60.16 61.8 63.58 64.6 66.4 65.1
04/05/2022 16:20:50 54.71 57.18 62.11 62.7 64.3 62.8 60.44 61.35 63.58 64.6 66.4 65.1
04/05/2022 16:20:51 70.27 69.17 69.17 62.8 64.4 62.8 72.95 71.9 71.9 64.7 66.4 65.1
04/05/2022 16:20:52 55.5 68.82 69.17 62.8 64.4 62.7 61.62 71.62 71.9 64.7 66.4 65
04/05/2022 16:20:53 56.71 64.89 69.17 62.8 64.4 62.7 61.68 68.03 71.9 64.7 66.4 65
04/05/2022 16:20:54 53.71 61.61 69.17 62.8 64.4 62.7 60.66 65.26 71.9 64.7 66.4 65
04/05/2022 16:20:55 64.01 63.21 69.17 62.8 64.4 62.7 66.78 66.17 71.9 64.7 66.4 65
04/05/2022 16:20:56 57.34 63.22 69.17 62.8 64.4 62.7 62.2 66.18 71.9 64.7 66.4 65
04/05/2022 16:20:57 57.1 60.34 69.17 62.8 64.4 62.7 61.3 63.98 71.9 64.7 66.4 65
04/05/2022 16:20:58 62.52 62.25 69.17 62.8 64.4 62.7 64.1 64.24 71.9 64.7 66.4 65
04/05/2022 16:20:59 60.19 61.7 69.17 62.8 64.4 62.7 62.33 63.73 71.9 64.7 66.4 65
04/05/2022 16:21:00 57.82 61.39 69.17 62.8 64.4 62.7 61.44 63.35 71.9 64.7 66.4 65
04/05/2022 16:21:01 68.49 67.45 69.17 62.8 64.4 62.7 69.37 68.21 71.9 64.7 66.4 65
04/05/2022 16:21:02 62.3 66.14 69.17 62.8 64.4 62.7 65.37 67.41 71.9 64.7 66.4 65
04/05/2022 16:21:03 59.73 63.92 69.17 62.8 64.4 62.7 62.9 65.88 71.9 64.7 66.4 65
04/05/2022 16:21:04 59.03 61.71 69.17 62.8 64.4 62.7 62.7 64.2 71.9 64.7 66.4 65
04/05/2022 16:21:05 58.83 61.01 69.17 62.8 64.4 62.7 61.7 63.74 71.9 64.7 66.4 65
04/05/2022 16:21:06 57.53 59.33 69.17 62.8 64.4 62.7 61.27 62.57 71.9 64.7 66.4 65
04/05/2022 16:21:07 62.27 61.5 69.17 62.8 64.4 62.7 64.07 63.56 71.9 64.7 66.4 65
04/05/2022 16:21:08 63.22 62.89 69.17 62.8 64.4 62.7 65.39 64.83 71.9 64.7 66.4 65
04/05/2022 16:21:09 57.11 62.38 69.17 62.8 64.4 62.7 61.65 64.76 71.9 64.7 66.4 65
04/05/2022 16:21:10 61.93 61.97 69.17 62.2 64.4 62.7 64.9 64.52 71.9 64.4 66.4 65
04/05/2022 16:21:11 58.01 61.62 69.17 62.1 64.4 62.7 61.93 64.7 71.9 64.3 66.4 65
04/05/2022 16:21:12 58.66 59.32 69.17 62.1 64.4 62.7 62.02 63.02 71.9 64.3 66.4 65
04/05/2022 16:21:13 57.39 59.21 69.17 62.1 64.4 62.7 62.17 62.69 71.9 64.3 66.4 65
04/05/2022 16:21:14 54.4 57.95 69.17 62.1 64.4 62.7 59.34 62.19 71.9 64.3 66.4 65
04/05/2022 16:21:15 57.46 57.05 69.17 62.1 64.4 62.7 61.37 61.37 71.9 64.3 66.4 65
04/05/2022 16:21:16 56.25 57.14 69.17 62 64.4 62.7 60.38 61.39 71.9 64.2 66.4 65
04/05/2022 16:21:17 56.28 56.55 69.17 62 64.4 62.6 60.75 61.03 71.9 64.2 66.4 65
04/05/2022 16:21:18 54.7 56.39 69.17 62 64.4 62.6 60.03 60.72 71.9 64.2 66.4 65
04/05/2022 16:21:19 55.74 56.02 69.17 62 64.4 62.6 60.61 60.96 71.9 64.2 66.4 65
04/05/2022 16:21:20 54.07 55.89 69.17 62 64.4 62.6 60.56 60.93 71.9 64.2 66.4 65
04/05/2022 16:21:21 52.18 54.56 68.82 62 64.4 62.6 59.84 60.59 71.62 64.2 66.4 65
04/05/2022 16:21:22 53.22 53.45 67.45 62 64.4 62.6 60.52 61.06 68.21 64.2 66.4 65
04/05/2022 16:21:23 53.53 53.64 67.45 62 64.4 62.6 60.43 60.68 68.21 64.2 66.4 65
04/05/2022 16:21:24 52.73 53.42 67.45 61.8 64.4 62.6 59.85 60.34 68.21 64.1 66.4 65
04/05/2022 16:21:25 52.31 52.94 67.45 61.8 64.4 62.6 58.91 60.14 68.21 64.1 66.4 65
04/05/2022 16:21:26 53.32 53.15 67.45 61.7 64.4 62.6 59.28 59.67 68.21 64 66.4 65
04/05/2022 16:21:27 53.7 53.53 67.45 61.7 64.4 62.6 61.99 61.2 68.21 64 66.4 65
04/05/2022 16:21:28 54.2 53.98 67.45 61.7 64.4 62.6 59.95 61.22 68.21 64 66.4 65
04/05/2022 16:21:29 54.01 54.2 67.45 61.6 64.4 62.6 58.75 60.39 68.21 64 66.4 65
04/05/2022 16:21:30 53.28 54.14 67.45 61.6 64.4 62.6 58.25 59.58 68.21 64 66.4 65
04/05/2022 16:21:31 53.66 53.66 66.14 61.5 64.4 62.6 60.47 60.01 67.41 63.9 66.4 65
04/05/2022 16:21:32 51.29 53.6 63.92 61.5 64.4 62.6 59.93 60.13 65.88 63.9 66.4 65
04/05/2022 16:21:33 51.64 52.25 62.89 61.4 64.4 62.6 60.65 61.1 64.83 63.9 66.4 65
04/05/2022 16:21:34 50.75 51.9 62.89 61.3 64.4 62.6 58.26 60.19 64.83 63.9 66.4 65
04/05/2022 16:21:35 50 51.27 62.89 61.3 64.4 62.6 58.34 59.25 64.83 63.8 66.4 65
04/05/2022 16:21:36 51.87 51.44 62.89 61.3 64.4 62.6 58.96 59 64.83 63.8 66.4 65
04/05/2022 16:21:37 50.55 51.34 62.89 61.3 64.4 62.6 58.55 59.64 64.83 63.8 66.4 65
04/05/2022 16:21:38 52.13 51.83 62.38 61.3 64.4 62.6 56.55 58.4 64.76 63.8 66.4 65
04/05/2022 16:21:39 51.32 51.55 61.97 61.3 64.4 62.6 58.56 58.35 64.7 63.8 66.4 65
04/05/2022 16:21:40 51.18 51.68 61.62 61.3 64.4 62.6 56.17 58.12 64.7 63.8 66.4 65
04/05/2022 16:21:41 51.47 51.54 59.32 61.3 64.4 62.6 61.38 60.83 63.02 63.8 66.4 65
04/05/2022 16:21:42 49.96 51.39 59.21 61.3 64.4 62.6 58 60.85 62.69 63.8 66.4 65
04/05/2022 16:21:43 49.77 50.55 57.95 61.3 64.4 62.6 57.19 59.07 62.19 63.8 66.4 65
04/05/2022 16:21:44 50.64 50.52 57.14 61.3 64.4 62.6 61.37 60.73 61.39 63.8 66.4 65
04/05/2022 16:21:45 49.57 50.41 57.14 61.3 64.4 62.6 57 60.06 61.39 63.8 66.4 65
04/05/2022 16:21:46 51.45 51.14 56.55 61.3 64.4 62.6 58.69 58.85 61.22 63.8 66.4 65
04/05/2022 16:21:47 53.09 52.52 56.39 61.3 64.4 62.6 60.33 60.19 61.22 63.8 66.4 65
04/05/2022 16:21:48 52.75 52.72 56.02 61.3 64.4 62.6 59.09 59.48 61.22 63.8 66.4 65
04/05/2022 16:21:49 54.41 54 55.89 61.3 64.4 62.6 61.81 61.09 61.22 63.8 66.4 65
04/05/2022 16:21:50 53.37 53.81 54.56 61.3 64.4 62.6 59.99 60.8 61.22 63.8 66.4 65
04/05/2022 16:21:51 55.14 54.97 54.97 61.3 64.4 62.6 62.25 61.91 61.91 63.8 66.4 65
04/05/2022 16:21:52 54.34 55.21 55.21 61.3 64.4 62.6 60.07 62.03 62.03 63.8 66.4 65
04/05/2022 16:21:53 53.28 54.68 55.21 61.3 64.4 62.6 59.74 60.73 62.03 63.8 66.4 65
04/05/2022 16:21:54 54.25 54.49 55.21 61.2 64.4 62.6 61.01 61.27 62.03 63.8 66.4 65
04/05/2022 16:21:55 55.32 55.16 55.21 61.2 64.4 62.6 59.53 60.39 62.03 63.8 66.4 65
04/05/2022 16:21:56 55.3 55.74 55.74 61.2 64.4 62.6 61.97 61.52 62.03 63.8 66.4 65
04/05/2022 16:21:57 54.17 55.2 55.74 61.2 64.4 62.6 59.6 61.37 62.03 63.8 66.4 65
04/05/2022 16:21:58 54.73 55.35 55.74 61.2 64.4 62.6 60.67 60.71 62.03 63.8 66.4 65
04/05/2022 16:21:59 56.04 55.66 55.74 61.2 64.4 62.6 60.91 61.3 62.03 63.8 66.4 65
04/05/2022 16:22:00 52.95 55.41 55.74 61.2 64.4 62.6 58.72 60.65 62.03 63.7 66.4 65
04/05/2022 16:22:01 52.9 54.27 55.74 61.2 64.4 62.5 62.88 62.13 62.13 63.7 66.4 65
04/05/2022 16:22:02 51.26 53.78 55.74 61.2 64.4 62.5 57.95 61.78 62.13 63.7 66.4 65
04/05/2022 16:22:03 52.51 52.69 55.74 61.2 64.4 62.5 59.6 59.95 62.13 63.7 66.4 65
04/05/2022 16:22:04 57.55 56.89 56.89 61.2 64.4 62.5 61.35 61.59 62.13 63.7 66.4 65
04/05/2022 16:22:05 53.44 55.44 56.89 61.2 64.4 62.5 58.05 60.44 62.13 63.7 66.4 65
04/05/2022 16:22:06 55.44 55.17 56.89 61.1 64.4 62.5 60.85 60.48 62.13 63.6 66.4 65
04/05/2022 16:22:07 56.17 55.92 56.89 61.1 64.4 62.5 59.55 60.06 62.13 63.6 66.4 65
04/05/2022 16:22:08 55.42 56.14 56.89 61.1 64.4 62.5 60.21 60.24 62.13 63.6 66.4 65
04/05/2022 16:22:09 54.96 55.53 56.89 60.9 64.4 62.5 60.11 60.28 62.13 63.5 66.4 65
04/05/2022 16:22:10 53.25 55.19 56.89 60.9 64.4 62.5 58.66 60.07 62.13 63.5 66.4 65
04/05/2022 16:22:11 52.95 54.04 56.89 60.9 64.4 62.5 58.39 59.29 62.13 63.5 66.4 64.9
04/05/2022 16:22:12 55.08 54.64 56.89 60.9 64.4 62.5 59.03 59.17 62.13 63.5 66.4 64.9
04/05/2022 16:22:13 55.32 55.08 56.89 60.9 64.3 62.5 61.54 60.87 62.13 63.5 66.4 64.9
04/05/2022 16:22:14 53.81 55.08 56.89 60.8 64.3 62.5 58.39 61.05 62.13 63.4 66.4 64.9
04/05/2022 16:22:15 54.23 54.58 56.89 60.8 64.3 62.5 60.28 60.36 62.13 63.4 66.4 64.9
04/05/2022 16:22:16 50.76 54.1 56.89 60.8 64.3 62.5 59.92 61.07 62.13 63.4 66.4 64.9
04/05/2022 16:22:17 49.49 52.25 56.89 60.8 64.3 62.5 57.04 59.76 62.13 63.4 66.4 64.9
04/05/2022 16:22:18 51.9 51.63 56.89 60.8 64.3 62.5 57.36 58.4 62.13 63.4 66.4 64.9
04/05/2022 16:22:19 52.27 52.1 56.89 60.7 64.3 62.5 59.21 58.94 62.13 63.3 66.4 64.9
04/05/2022 16:22:20 54.56 53.95 56.89 60.5 64.3 62.5 61.93 61.35 62.13 63.2 66.4 64.9
04/05/2022 16:22:21 53.71 54.04 56.89 60.5 64.3 62.5 60.67 61.35 62.13 63.2 66.4 64.9
04/05/2022 16:22:22 53.56 54.03 56.89 60.5 64.3 62.5 60.74 61.8 62.13 63.2 66.3 64.9
04/05/2022 16:22:23 53.67 53.83 56.89 60.5 64.3 62.5 69.31 68.6 68.6 63.2 66.3 64.9
04/05/2022 16:22:24 52.93 53.88 56.89 60.5 64.3 62.5 59.91 66.85 68.6 63.2 66.3 64.9
04/05/2022 16:22:25 54.11 53.77 56.89 60.5 64.3 62.5 60.69 63.8 68.6 63.2 66.3 64.9
04/05/2022 16:22:26 52.58 53.91 56.89 60.5 64.3 62.5 59.31 62.21 68.6 63.2 66.3 64.9
04/05/2022 16:22:27 51.07 53.03 56.89 60.4 64.3 62.5 57.96 60.74 68.6 63.2 66.3 64.9
04/05/2022 16:22:28 52.39 52.27 56.89 60.4 64.3 62.5 59.32 59.84 68.6 63.2 66.3 64.9
04/05/2022 16:22:29 53.28 53.02 56.89 60.4 64.3 62.5 60.4 59.93 68.6 63.2 66.3 64.9
04/05/2022 16:22:30 55.8 55.2 56.89 60.4 64.3 62.5 62.26 61.61 68.6 63.2 66.3 64.9
04/05/2022 16:22:31 55.25 55.57 56.89 60.4 64.3 62.5 60.97 61.58 68.6 63.2 66.3 64.9
04/05/2022 16:22:32 51.7 55.09 56.89 60.4 64.3 62.5 59.04 61.22 68.6 63.2 66.3 64.9
04/05/2022 16:22:33 52.31 53.22 56.89 60.3 64.3 62.5 60.19 60.76 68.6 63.2 66.3 64.9
04/05/2022 16:22:34 58.85 58.05 58.05 60.3 64.3 62.5 62.84 62.1 68.6 63.2 66.3 64.9
04/05/2022 16:22:35 55.27 57.73 58.05 60.3 64.3 62.5 61.99 62.26 68.6 63.2 66.3 64.9
04/05/2022 16:22:36 57.57 58.02 58.05 60.3 64.3 62.5 61.85 62.67 68.6 63.2 66.3 64.9
04/05/2022 16:22:37 55.24 56.81 58.05 60.3 64.3 62.5 61.09 61.79 68.6 63.2 66.3 64.9
04/05/2022 16:22:38 55.34 56.43 58.05 60.3 64.3 62.5 61.82 62.21 68.6 63.1 66.3 64.9
04/05/2022 16:22:39 54.15 55.22 58.05 60.3 64.3 62.5 61.87 62.37 68.6 63.1 66.3 64.9
04/05/2022 16:22:40 52.91 54.64 58.05 60.3 64.3 62.5 59.97 61.54 68.6 63.1 66.3 64.9
04/05/2022 16:22:41 56.92 56.46 58.05 60.3 64.3 62.5 62.25 61.95 68.6 63.1 66.3 64.9
04/05/2022 16:22:42 58.96 58.67 58.67 60.3 64.3 62.5 63.12 63.07 68.6 63.1 66.3 64.9
04/05/2022 16:22:43 58.1 58.97 58.97 60.3 64.3 62.5 62.55 63.24 68.6 63.1 66.3 64.9
04/05/2022 16:22:44 66.28 65.82 65.82 60.4 64.3 62.5 69.09 68.58 68.6 63.2 66.4 64.9
04/05/2022 16:22:45 56.12 64.24 65.82 60.4 64.3 62.5 61.59 67.31 68.6 63.2 66.4 64.9
04/05/2022 16:22:46 57.97 61.03 65.82 60.4 64.3 62.5 61.35 64.62 68.6 63.2 66.4 64.9
04/05/2022 16:22:47 54.45 59.12 65.82 60.4 64.3 62.5 60.74 62.97 68.6 63.2 66.4 64.9
04/05/2022 16:22:48 52.66 56.76 65.82 60.4 64.3 62.5 61.19 61.67 68.6 63.1 66.4 64.9
04/05/2022 16:22:49 53.58 54.74 65.82 60.3 64.3 62.5 59.77 61.61 68.6 63.1 66.4 64.9
04/05/2022 16:22:50 59.4 58.43 65.82 60.4 64.3 62.5 63.57 62.86 68.6 63.1 66.4 64.9
04/05/2022 16:22:51 55.66 58.42 65.82 60.4 64.3 62.5 61.55 62.83 68.6 63.1 66.4 64.9
04/05/2022 16:22:52 54.91 57.03 65.82 60.3 64.3 62.5 60.32 62.11 68.6 63.1 66.4 64.9
04/05/2022 16:22:53 53.61 55.73 65.82 60.3 64.3 62.5 60.81 61.27 68.58 63.1 66.4 64.9
04/05/2022 16:22:54 54.83 54.91 65.82 60.3 64.3 62.5 59.57 60.96 68.58 63.1 66.4 64.9
04/05/2022 16:22:55 55.65 55.62 65.82 60.3 64.3 62.5 61.22 61.09 68.58 63.1 66.4 64.9
04/05/2022 16:22:56 52.25 55.22 65.82 60.3 64.3 62.5 60.19 61.23 68.58 63.1 66.4 64.9
04/05/2022 16:22:57 51.56 53.58 65.82 60.3 64.3 62.5 59.19 60.29 68.58 63.1 66.4 64.9
04/05/2022 16:22:58 52.42 52.79 65.82 60.3 64.3 62.5 58.94 59.73 68.58 63.1 66.4 64.9
04/05/2022 16:22:59 51.49 52.31 65.82 60.3 64.3 62.5 59.25 59.61 68.58 63.1 66.3 64.9
04/05/2022 16:23:00 52.49 52.35 65.82 60.3 64.2 62.5 58.68 59.81 68.58 63 66.3 64.9
04/05/2022 16:23:01 52.74 52.85 65.82 60.3 64.2 62.5 59.09 59.35 68.58 63 66.3 64.9
04/05/2022 16:23:02 54.45 53.92 65.82 60.3 64.2 62.5 58.67 59.37 68.58 63 66.3 64.9
04/05/2022 16:23:03 56.35 56.03 65.82 60.3 64.2 62.5 59.86 59.94 68.58 63 66.3 64.9
04/05/2022 16:23:04 54.1 55.26 65.82 60.3 64.3 62.5 59.52 59.6 68.58 63 66.3 64.9
04/05/2022 16:23:05 57.08 56.6 65.82 60.3 64.3 62.5 59.67 59.85 68.58 63 66.3 64.9
04/05/2022 16:23:06 53.19 56.6 65.82 60.3 64.3 62.5 58.62 59.78 68.58 63 66.3 64.9
04/05/2022 16:23:07 50.85 54.71 65.82 60.2 64.3 62.5 58.26 59.52 68.58 63 66.3 64.9
04/05/2022 16:23:08 51.96 52.89 65.82 60.2 64.3 62.5 58.55 59.36 68.58 63 66.3 64.9
04/05/2022 16:23:09 51.67 52.3 65.82 60.2 64.3 62.5 59.94 59.56 68.58 63 66.3 64.9
04/05/2022 16:23:10 51.14 51.73 65.82 60.2 64.3 62.5 57.73 59.38 68.58 63 66.3 64.9
04/05/2022 16:23:11 52.08 52.06 65.82 60.2 64.2 62.5 58.82 59.35 68.58 63 66.3 64.9
04/05/2022 16:23:12 52.67 52.62 65.82 60.2 64.2 62.5 58.15 59.32 68.58 62.9 66.3 64.9
04/05/2022 16:23:13 53.94 53.71 65.82 60.2 64.2 62.5 59.86 59.37 68.58 62.9 66.3 64.9
04/05/2022 16:23:14 56.85 55.99 64.24 60.2 64.2 62.5 60.17 60.19 67.31 62.9 66.3 64.9
04/05/2022 16:23:15 51.25 55.58 61.03 60.2 64.2 62.5 57.47 59.85 64.62 62.9 66.3 64.9
04/05/2022 16:23:16 53.14 53.59 59.12 60.2 64.2 62.5 58.36 58.89 62.97 62.9 66.3 64.9
04/05/2022 16:23:17 52.73 53.21 58.43 60.2 64.2 62.5 58.51 59.23 62.86 62.9 66.3 64.9
04/05/2022 16:23:18 50.88 53.01 58.43 60.2 64.2 62.5 58.69 58.8 62.86 62.9 66.3 64.9
04/05/2022 16:23:19 51.38 52.1 58.43 60.2 64.2 62.5 59.35 59.57 62.86 62.9 66.3 64.9
04/05/2022 16:23:20 58.12 57.4 58.42 60.2 64.2 62.5 60.66 60.48 62.83 62.9 66.3 64.9
04/05/2022 16:23:21 56.26 57.6 57.6 60.2 64.2 62.5 59.55 60.87 62.11 62.9 66.3 64.9
04/05/2022 16:23:22 51.61 56.46 57.6 60.2 64.2 62.5 59.13 60.32 61.27 62.9 66.3 64.9
04/05/2022 16:23:23 57.81 56.99 57.6 60.2 64.3 62.5 60.87 60.48 61.23 62.9 66.3 64.9
04/05/2022 16:23:24 53.25 56.96 57.6 60.2 64.3 62.5 58.47 60.39 61.23 62.9 66.3 64.9
04/05/2022 16:23:25 51.53 54.94 57.6 60.2 64.3 62.5 57.65 59.22 61.23 62.9 66.3 64.9
04/05/2022 16:23:26 53.86 53.81 57.6 60.2 64.3 62.5 60.19 59.78 60.87 62.8 66.3 64.9
04/05/2022 16:23:27 53.07 53.73 57.6 60.2 64.3 62.5 57.97 59.7 60.87 62.8 66.3 64.9
04/05/2022 16:23:28 53.88 53.9 57.6 60.2 64.2 62.5 60.05 59.87 60.87 62.8 66.3 64.9
04/05/2022 16:23:29 53.4 53.97 57.6 60.2 64.2 62.5 58.83 60.06 60.87 62.8 66.3 64.9
04/05/2022 16:23:30 51.06 53.68 57.6 60.2 64.3 62.5 55.79 59.11 60.87 62.8 66.3 64.9
04/05/2022 16:23:31 53 52.83 57.6 60.2 64.2 62.5 56.53 57.31 60.87 62.8 66.3 64.9
04/05/2022 16:23:32 51.5 53.37 57.6 60.2 64.2 62.5 55.92 57.05 60.87 62.8 66.3 64.9
04/05/2022 16:23:33 50.76 51.66 57.6 60.2 64.2 62.5 55.91 56.19 60.87 62.8 66.3 64.9
04/05/2022 16:23:34 50.09 51.29 57.6 60.2 64.2 62.5 55.06 56.18 60.87 62.8 66.3 64.9
04/05/2022 16:23:35 49.53 50.56 57.6 60.2 64.2 62.5 55.75 55.97 60.87 62.8 66.3 64.9
04/05/2022 16:23:36 50.75 50.48 57.6 60.2 64.2 62.5 55.93 55.86 60.87 62.8 66.3 64.9
04/05/2022 16:23:37 50.42 50.62 57.6 60.1 64.2 62.5 55.98 56 60.87 62.8 66.3 64.9
04/05/2022 16:23:38 50.83 50.82 57.6 60.1 64.2 62.5 56.01 56.09 60.87 62.8 66.3 64.9
04/05/2022 16:23:39 53.59 53.2 57.6 60.1 64.2 62.5 56.91 56.79 60.87 62.8 66.3 64.9
04/05/2022 16:23:40 55.67 55.05 57.6 60.1 64.2 62.5 58 57.73 60.87 62.8 66.3 64.9
04/05/2022 16:23:41 55.38 55.46 57.6 60.1 64.2 62.5 57.77 57.92 60.87 62.8 66.3 64.9
04/05/2022 16:23:42 53.99 54.97 57.6 60.1 64.2 62.5 56.76 57.58 60.87 62.8 66.3 64.9
04/05/2022 16:23:43 52.65 54.42 57.6 60.2 64.2 62.5 56.89 57.13 60.87 62.8 66.3 64.9
04/05/2022 16:23:44 53.51 53.82 57.6 60.2 64.2 62.5 57.44 57.42 60.87 62.8 66.3 64.9
04/05/2022 16:23:45 54.49 54.2 57.6 60.2 64.2 62.5 57.64 57.62 60.87 62.8 66.3 64.9
04/05/2022 16:23:46 57.9 56.97 57.6 60.1 64.2 62.5 59.35 58.85 60.87 62.8 66.3 64.9
04/05/2022 16:23:47 52.19 56.73 57.6 60.1 64.2 62.5 57.32 58.78 60.87 62.7 66.3 64.9
04/05/2022 16:23:48 53.28 54.32 57.6 60.1 64.2 62.4 57.81 57.97 60.87 62.8 66.3 64.9
04/05/2022 16:23:49 55.28 55.16 57.6 60.1 64.2 62.4 57.69 58.01 60.87 62.8 66.3 64.9
04/05/2022 16:23:50 50.73 54.39 57.6 60.1 64.2 62.4 56.24 57.58 60.87 62.8 66.3 64.9
04/05/2022 16:23:51 54.56 54.14 56.99 60.1 64.2 62.4 57.21 57.11 60.48 62.8 66.3 64.9
04/05/2022 16:23:52 53.1 54.4 56.99 60.1 64.2 62.4 56.92 57.35 60.48 62.8 66.3 64.9
04/05/2022 16:23:53 52.25 53.27 56.97 60.1 64.2 62.4 59.15 58.96 60.39 62.8 66.2 64.9
04/05/2022 16:23:54 51.81 52.63 56.97 60.1 64.2 62.4 58.82 59.03 60.06 62.8 66.2 64.9
04/05/2022 16:23:55 51.71 52.14 56.97 60.1 64.2 62.4 58.36 59.1 60.06 62.8 66.2 64.9
04/05/2022 16:23:56 51.62 51.95 56.97 60.1 64.2 62.4 60.74 60.2 60.2 62.8 66.2 64.9
04/05/2022 16:23:57 51.21 51.79 56.97 60.1 64.2 62.4 58.74 59.96 60.2 62.8 66.2 64.9
04/05/2022 16:23:58 52.76 52.38 56.97 60.1 64.2 62.4 60.29 60.13 60.2 62.8 66.2 64.9
04/05/2022 16:23:59 51.96 52.22 56.97 60.1 64.2 62.4 59.7 60.14 60.2 62.8 66.2 64.9
04/05/2022 16:24:00 53.03 52.9 56.97 60.1 64.2 62.4 60.08 60.39 60.39 62.8 66.2 64.9
04/05/2022 16:24:01 55.12 55.03 56.97 60.1 64.1 62.4 60.28 60.87 60.87 62.8 66.2 64.9
04/05/2022 16:24:02 59.4 58.24 58.24 60.1 64.1 62.4 61.6 61.21 61.21 62.7 66.2 64.9
04/05/2022 16:24:03 53.61 57.86 58.24 59.2 64.1 62.4 59.66 61.02 61.21 62.5 66.2 64.9
04/05/2022 16:24:04 53.33 55.58 58.24 59.2 64.1 62.4 59.24 60.16 61.21 62.5 66.2 64.9
04/05/2022 16:24:05 53.77 54.44 58.24 59.3 64.1 62.4 60.04 60.24 61.21 62.5 66.2 64.9
04/05/2022 16:24:06 56.4 56.15 58.24 59.1 64.1 62.4 60.95 60.69 61.21 62.4 66.2 64.9
04/05/2022 16:24:07 55.36 56.48 58.24 58.7 64.1 62.4 60.15 60.79 61.21 62.3 66.2 64.9
04/05/2022 16:24:08 54.65 55.44 58.24 58.7 64.1 62.4 61.58 61.51 61.51 62.3 66.2 64.9
04/05/2022 16:24:09 54.22 55.36 58.24 58.6 64.1 62.4 59.48 60.93 61.51 62.2 66.2 64.9
04/05/2022 16:24:10 52.76 54.33 58.24 58.6 64.1 62.4 60.04 60.4 61.51 62.2 66.2 64.9
04/05/2022 16:24:11 55.3 54.75 58.24 58.6 64.1 62.4 59.42 60.17 61.51 62.2 66.2 64.9
04/05/2022 16:24:12 53.13 54.7 58.24 58.6 64.1 62.4 60.11 60.29 61.51 62.2 66.2 64.9
04/05/2022 16:24:13 53.28 53.75 58.24 58.6 64.1 62.4 59.81 60.05 61.51 62.2 66.2 64.9
04/05/2022 16:24:14 53.69 53.72 58.24 58.6 64.1 62.4 59.3 60.13 61.51 62.2 66.2 64.9
04/05/2022 16:24:15 56.09 55.42 58.24 58.6 64.1 62.4 60.79 60.4 61.51 62.2 66.2 64.9
04/05/2022 16:24:16 52.68 55.38 58.24 58.6 64.1 62.4 59.57 60.38 61.51 62.2 66.2 64.9
04/05/2022 16:24:17 60.25 59.17 59.17 58.6 64.1 62.4 62.42 61.94 61.94 62.2 66.2 64.9
04/05/2022 16:24:18 57.01 59.21 59.21 58.6 64.1 62.4 61.15 62.1 62.1 62.2 66.2 64.9
04/05/2022 16:24:19 54.88 57.93 59.21 58.6 64.1 62.4 61.2 61.47 62.1 62.2 66.1 64.9
04/05/2022 16:24:20 53.95 56.03 59.21 58.6 64.1 62.4 60.49 61.28 62.1 62.2 66.1 64.9
04/05/2022 16:24:21 55.26 55.64 59.21 58.6 64.1 62.4 60.13 61.06 62.1 62.2 66.1 64.9
04/05/2022 16:24:22 54.6 55.01 59.21 58.6 64.1 62.4 59.05 60.71 62.1 62.2 66.1 64.9
04/05/2022 16:24:23 53.57 54.93 59.21 58.6 64.1 62.4 59.39 60.01 62.1 62.2 66.1 64.9
04/05/2022 16:24:24 53.74 54.25 59.21 58.6 64.1 62.4 60.03 60 62.1 62.2 66.1 64.9
04/05/2022 16:24:25 56.08 55.46 59.21 58.6 64.1 62.4 60.45 60.49 62.1 62.2 66.1 64.9
04/05/2022 16:24:26 53.77 55.38 59.21 58.6 64.1 62.4 60.06 60.42 62.1 62.2 66.1 64.9
04/05/2022 16:24:27 53.55 54.44 59.21 58.6 64.1 62.4 59.72 60.44 62.1 62.2 66.1 64.9
04/05/2022 16:24:28 56.12 55.52 59.21 58.6 64.1 62.4 60.2 60.63 62.1 62.2 66.1 64.9
04/05/2022 16:24:29 54.22 55.52 59.21 58.6 64.1 62.4 60.71 60.62 62.1 62.2 66.1 64.9
04/05/2022 16:24:30 56.14 55.89 59.21 58.6 64.1 62.4 60.49 60.75 62.1 62.2 66.1 64.9
04/05/2022 16:24:31 55.2 56.13 59.21 58.6 64.1 62.4 60.07 60.73 62.1 62.2 66.1 64.9
04/05/2022 16:24:32 56.26 56.05 59.21 58.6 64.1 62.4 59.98 60.55 62.1 62.2 66.1 64.8
04/05/2022 16:24:33 54.74 56.16 59.21 58.6 64.1 62.4 59.74 60.59 62.1 62.2 66.1 64.8
04/05/2022 16:24:34 54.13 55.15 59.21 58.6 64.1 62.4 59.58 59.83 62.1 62.2 66.1 64.8
04/05/2022 16:24:35 55.92 55.68 59.21 58.6 64.1 62.4 59.75 60.16 62.1 62.2 66.1 64.8
04/05/2022 16:24:36 52.76 55.36 59.21 58.6 64 62.4 59.29 59.89 62.1 62.2 66.1 64.8
04/05/2022 16:24:37 51.96 53.83 59.21 58.6 64 62.4 59.05 59.91 62.1 62.2 66 64.8
04/05/2022 16:24:38 51.54 52.72 59.21 58.6 64 62.4 56.38 58.99 62.1 62.1 66 64.8
04/05/2022 16:24:39 50.63 52.07 59.21 58.5 64 62.4 55.96 57.59 62.1 62.1 66 64.8
04/05/2022 16:24:40 50.13 51.19 59.21 58.5 64 62.4 56.14 56.64 62.1 62.1 66 64.8
04/05/2022 16:24:41 57.59 56.35 59.21 58.5 64 62.4 59.24 58.49 62.1 62.1 66 64.8
04/05/2022 16:24:42 53.36 56.39 59.21 58.4 63.9 62.4 57.23 58.49 62.1 62 66 64.8
04/05/2022 16:24:43 49.93 54.53 59.21 58.4 63.9 62.4 55.1 57.66 62.1 62 66 64.8
04/05/2022 16:24:44 49.94 52.23 59.21 58.1 63.9 62.4 55.59 56.24 62.1 61.8 66 64.8
04/05/2022 16:24:45 49.39 50.9 59.21 57.4 63.9 62.4 55.54 55.9 62.1 61.4 66 64.8
04/05/2022 16:24:46 49.43 50.03 59.21 57.4 63.9 62.4 55.72 55.79 62.1 61.4 66 64.8
04/05/2022 16:24:47 50.15 50.13 59.21 57.4 63.9 62.4 56.45 56.36 62.1 61.4 65.9 64.8
04/05/2022 16:24:48 50.41 50.45 57.93 57.4 63.9 62.4 56.57 56.86 61.47 61.4 65.9 64.8
04/05/2022 16:24:49 50.18 50.36 56.39 57.4 63.8 62.4 56.07 56.35 61.28 61.4 65.9 64.8
04/05/2022 16:24:50 50.26 50.38 56.39 57.4 63.8 62.4 58.35 57.86 61.06 61.4 65.9 64.8
04/05/2022 16:24:51 50.26 50.36 56.39 57.3 63.8 62.4 56.94 57.9 60.75 61.2 65.9 64.8
04/05/2022 16:24:52 51.22 51 56.39 57.2 63.8 62.4 56.97 57.18 60.75 61.2 65.9 64.8
04/05/2022 16:24:53 51.72 51.58 56.39 57.1 63.8 62.4 57.4 57.34 60.75 61.2 65.9 64.8
04/05/2022 16:24:54 50.8 51.43 56.39 57 63.8 62.4 57.19 57.51 60.75 61.1 65.9 64.8
04/05/2022 16:24:55 50.95 51.15 56.39 57 63.8 62.4 60.09 59.79 60.75 61.1 65.9 64.8
04/05/2022 16:24:56 52.04 51.93 56.39 57 63.8 62.4 59.27 60.25 60.75 61.1 65.9 64.8
04/05/2022 16:24:57 54.22 53.57 56.39 56.8 63.8 62.4 60.35 60.2 60.75 61 65.9 64.8
04/05/2022 16:24:58 51.52 53.5 56.39 56.8 63.7 62.4 59.62 60.75 60.75 61 65.9 64.8
04/05/2022 16:24:59 51.23 52.37 56.39 56.7 63.7 62.4 58.88 59.78 60.75 61 65.9 64.8
04/05/2022 16:25:00 53.8 53.07 56.39 56.7 63.7 62.4 61.3 60.99 60.99 61 65.9 64.8
04/05/2022 16:25:01 55.17 54.65 56.39 56.6 63.7 62.4 60.31 61.16 61.16 61 65.8 64.8
04/05/2022 16:25:02 52.69 54.31 56.39 56.6 63.7 62.4 59.04 60.64 61.16 61 65.8 64.8
04/05/2022 16:25:03 53.17 53.56 56.39 56.6 63.7 62.4 60.48 60.77 61.16 61 65.8 64.8
04/05/2022 16:25:04 52.89 53.37 56.39 56.5 63.7 62.4 59.61 60.04 61.16 60.9 65.8 64.8
04/05/2022 16:25:05 53.39 53.32 56.39 56.5 63.7 62.4 60.25 60.42 61.16 60.9 65.8 64.8
04/05/2022 16:25:06 52.92 53.45 56.39 56.1 63.7 62.4 59.61 61.17 61.17 60.8 65.8 64.8
04/05/2022 16:25:07 53.22 53.9 56.39 56.1 63.7 62.4 58.91 60.22 61.17 60.8 65.8 64.8
04/05/2022 16:25:08 53.06 53.5 56.39 56.1 63.7 62.4 62.08 61.46 61.46 60.8 65.8 64.8
04/05/2022 16:25:09 51.55 52.78 56.39 56.1 63.7 62.4 61.1 62.01 62.01 60.8 65.8 64.8
04/05/2022 16:25:10 54.11 53.69 56.39 56.1 63.7 62.4 60.19 61.38 62.01 60.8 65.8 64.8
04/05/2022 16:25:11 52.37 53.25 56.39 56.1 63.7 62.4 62.02 61.81 62.01 60.8 65.8 64.8
04/05/2022 16:25:12 51.91 53.13 54.65 56.1 63.7 62.4 58.95 61.25 62.01 60.8 65.8 64.8
04/05/2022 16:25:13 52.08 52.32 54.65 56 63.7 62.4 61.01 61.14 62.01 60.8 65.8 64.8
04/05/2022 16:25:14 51.52 52.4 54.65 56 63.7 62.4 57.87 61.23 62.01 60.8 65.8 64.8
04/05/2022 16:25:15 52.61 52.47 54.65 56 63.7 62.4 59.21 59.94 62.01 60.8 65.8 64.8
04/05/2022 16:25:16 56.42 55.53 55.53 56 63.4 62.4 61.4 61.24 62.01 60.8 65.7 64.8
04/05/2022 16:25:17 52.47 55.4 55.53 55.9 63.3 62.4 58.88 60.56 62.01 60.8 65.7 64.8
04/05/2022 16:25:18 53.64 53.94 55.53 55.9 63.3 62.4 59.38 59.82 62.01 60.8 65.7 64.8
04/05/2022 16:25:19 51.58 53.6 55.53 55.9 63.3 62.4 62.79 61.89 62.01 60.8 65.7 64.8
04/05/2022 16:25:20 56.58 55.51 55.53 55.9 63.3 62.4 60.14 61.72 62.01 60.7 65.7 64.8
04/05/2022 16:25:21 53.71 55.33 55.53 55.9 63.3 62.4 61.57 61.54 62.01 60.7 65.7 64.8
04/05/2022 16:25:22 57.03 56.47 56.47 55.9 63.3 62.4 63.07 62.94 62.94 60.8 65.7 64.8
04/05/2022 16:25:23 55.54 56.33 56.47 55.9 63.2 62.4 60.36 62.77 62.94 60.7 65.6 64.8
04/05/2022 16:25:24 55.65 56.22 56.47 55.9 63.2 62.4 63.45 63.07 63.07 60.8 65.6 64.8
04/05/2022 16:25:25 56.04 55.94 56.47 55.9 63.2 62.4 61.8 62.69 63.07 60.8 65.6 64.8
04/05/2022 16:25:26 56.8 56.43 56.47 55.9 63.2 62.4 63.69 63.43 63.43 60.8 65.6 64.8
04/05/2022 16:25:27 58.1 57.53 57.53 55.9 63.2 62.4 63.54 63.92 63.92 60.8 65.6 64.8
04/05/2022 16:25:28 55.09 57.5 57.53 55.9 63.2 62.4 59.76 63.45 63.92 60.8 65.6 64.8
04/05/2022 16:25:29 55.01 56.07 57.53 55.9 63.2 62.4 62.67 62.56 63.92 60.8 65.6 64.8
04/05/2022 16:25:30 55.99 56.41 57.53 55.9 63.2 62.4 62.45 63.1 63.92 60.8 65.6 64.8
04/05/2022 16:25:31 58.67 57.96 57.96 55.9 63.2 62.4 65.35 64.84 64.84 60.8 65.6 64.8
04/05/2022 16:25:32 58.86 58.6 58.6 56 63.1 62.4 64.41 65.3 65.3 60.9 65.5 64.8
04/05/2022 16:25:33 55 58.39 58.6 56 62.9 62.4 61.04 64.37 65.3 60.9 65.4 64.8
04/05/2022 16:25:34 53.79 56.55 58.6 55.9 62.9 62.4 63.16 63.2 65.3 60.9 65.4 64.8
04/05/2022 16:25:35 55.89 55.68 58.6 55.9 62.9 62.4 61.4 63.16 65.3 60.9 65.4 64.8
04/05/2022 16:25:36 52.79 55.5 58.6 55.9 62.9 62.4 59.81 62.08 65.3 60.9 65.4 64.8
04/05/2022 16:25:37 52.38 54.03 58.6 55.9 62.8 62.4 60.65 61.32 65.3 60.9 65.3 64.8
04/05/2022 16:25:38 51.67 53.04 58.6 55.9 62.8 62.4 60.04 60.57 65.3 60.9 65.3 64.8
04/05/2022 16:25:39 51.46 52.23 58.6 55.9 62.8 62.4 59.1 60.41 65.3 60.9 65.3 64.8
04/05/2022 16:25:40 52.33 52.29 58.6 55.9 62.8 62.3 61.65 61.27 65.3 60.9 65.3 64.8
04/05/2022 16:25:41 53.27 53.01 58.6 55.9 62.8 62.3 59.39 60.8 65.3 60.9 65.3 64.8
04/05/2022 16:25:42 53.63 53.72 58.6 55.9 62.8 62.3 61.79 61.57 65.3 60.9 65.3 64.8
04/05/2022 16:25:43 54.16 54.52 58.6 55.9 62.8 62.3 61.21 62.25 65.3 60.9 65.3 64.8
04/05/2022 16:25:44 52.6 53.8 58.6 55.9 62.8 62.3 59.68 61.38 65.3 60.9 65.3 64.8
04/05/2022 16:25:45 51.99 53.02 58.6 55.9 62.7 62.3 61.69 61.67 65.3 60.9 65.2 64.8
04/05/2022 16:25:46 52.74 52.73 58.6 55.9 62.6 62.3 59.88 61.05 65.3 60.8 65.2 64.8
04/05/2022 16:25:47 53.16 53.21 58.6 55.8 62.6 62.3 60.31 60.66 65.3 60.8 65.2 64.8
04/05/2022 16:25:48 53.11 53.38 58.6 55.8 62.6 62.3 61.76 61.81 65.3 60.8 65.2 64.8
04/05/2022 16:25:49 54.52 54.09 58.6 55.8 62.6 62.3 59.68 61.04 65.3 60.8 65.2 64.8
04/05/2022 16:25:50 54.62 54.76 58.6 55.8 62.6 62.3 62.21 61.7 65.3 60.8 65.2 64.8
04/05/2022 16:25:51 52.66 54.32 58.6 55.4 62.6 62.3 61.1 61.78 65.3 60.6 65.1 64.8
04/05/2022 16:25:52 52.26 53.35 58.6 55.4 62.5 62.3 58.88 61.4 65.3 60.6 65.1 64.7
04/05/2022 16:25:53 55.33 54.61 58.6 55.4 62.5 62.3 63.31 62.37 65.3 60.6 65.1 64.7
04/05/2022 16:25:54 53.99 54.61 58.6 55.4 62.5 62.3 60.31 62.32 65.3 60.6 65.1 64.7
04/05/2022 16:25:55 53.22 54.18 58.6 55.3 62.5 62.3 61.7 61.84 65.3 60.6 65.1 64.7
04/05/2022 16:25:56 52.07 53.71 58.6 55.3 62.5 62.3 59.12 61.83 65.3 60.6 65.1 64.7
04/05/2022 16:25:57 52.66 52.9 58.6 55.2 62.5 62.3 59.64 60.57 65.3 60.6 65.1 64.7
04/05/2022 16:25:58 54.72 54.33 58.6 55.2 62.5 62.3 62.9 62.1 65.3 60.5 65.1 64.7
04/05/2022 16:25:59 53.81 54.27 58.6 55.1 62.4 62.3 61.75 62.21 65.3 60.5 65 64.7
04/05/2022 16:26:00 51.84 53.88 58.6 55.1 62.4 62.3 61.06 62.15 65.3 60.5 65 64.7
04/05/2022 16:26:01 54.8 54.46 58.6 54.8 62.4 62.3 64.28 63.39 65.3 60.5 65 64.7
04/05/2022 16:26:02 55.36 55.22 58.39 54.7 62.4 62.3 61.22 63.57 64.37 60.4 65 64.7
04/05/2022 16:26:03 55.07 55.18 56.55 54.7 62.4 62.2 62.63 62.8 63.57 60.4 65 64.7
04/05/2022 16:26:04 55.62 55.74 55.74 54.7 62.4 62.2 63.57 63.89 63.89 60.4 65 64.7
04/05/2022 16:26:05 56.12 56.09 56.09 54.7 62.4 62.2 63.91 63.91 63.91 60.5 65 64.7
04/05/2022 16:26:06 55.27 55.81 56.09 54.7 62.4 62.2 65.34 64.78 64.78 60.5 65 64.7
04/05/2022 16:26:07 56.13 56.44 56.44 54.6 62.4 62.2 63.03 64.97 64.97 60.5 65 64.7
04/05/2022 16:26:08 54.81 55.66 56.44 54.5 62.3 62.2 60.72 63.49 64.97 60.4 64.9 64.7
04/05/2022 16:26:09 55.39 55.47 56.44 54.5 62.3 62.2 63.51 63.14 64.97 60.5 64.9 64.7
04/05/2022 16:26:10 54.81 55.19 56.44 54.4 62.3 62.2 59.89 62.98 64.97 60.4 64.9 64.7
04/05/2022 16:26:11 57.67 56.84 56.84 54.4 62.3 62.2 65.57 64.32 64.97 60.5 64.9 64.7
04/05/2022 16:26:12 54.66 56.84 56.84 54.4 62.3 62.2 62.54 64.23 64.97 60.5 64.9 64.7
04/05/2022 16:26:13 53.3 55.48 56.84 54.4 62.3 62.2 62.78 63.32 64.97 60.5 64.9 64.7
04/05/2022 16:26:14 56.01 55.64 56.84 54.4 62.3 62.2 63.48 63.57 64.97 60.5 64.9 64.7
04/05/2022 16:26:15 54.96 55.67 56.84 54.4 62.3 62.2 62.13 63.64 64.97 60.5 64.9 64.7
04/05/2022 16:26:16 55.4 55.42 56.84 54.4 62.3 62.1 63.36 63.32 64.97 60.5 64.9 64.7
04/05/2022 16:26:17 53.41 55.38 56.84 54.4 62.3 62.1 63.15 63.77 64.97 60.5 64.9 64.7
04/05/2022 16:26:18 53.17 54.2 56.84 54.4 62.3 62.1 59.09 63.04 64.97 60.5 64.9 64.7
04/05/2022 16:26:19 55.58 54.88 56.84 54.4 62.3 62.1 64.16 63.62 64.97 60.5 64.9 64.7
04/05/2022 16:26:20 54.3 54.81 56.84 54.4 62.3 62.1 63.02 64.06 64.97 60.5 64.9 64.7
04/05/2022 16:26:21 54.62 54.84 56.84 54.4 62.3 62.1 60.04 62.8 64.97 60.5 64.9 64.7
04/05/2022 16:26:22 53.82 54.62 56.84 54.4 62.3 62.1 65.6 64.67 64.97 60.6 64.9 64.7
04/05/2022 16:26:23 53.51 54.11 56.84 54.4 62.3 62.1 58.93 64.62 64.97 60.6 64.9 64.7
04/05/2022 16:26:24 55 54.64 56.84 54.4 62.3 62.1 61.4 61.98 64.97 60.6 64.9 64.7
04/05/2022 16:26:25 54.99 55.15 56.84 54.4 62.3 62.1 61.17 61.99 64.97 60.6 64.9 64.7
04/05/2022 16:26:26 54.22 54.82 56.84 54.4 62.3 62.1 59.83 61.77 64.97 60.6 64.9 64.7
04/05/2022 16:26:27 55.3 55.28 56.84 54.4 62.3 62.1 62.44 61.99 64.97 60.6 64.9 64.7
04/05/2022 16:26:28 51.57 54.86 56.84 54.4 62.3 62.1 62.13 63.22 64.97 60.6 64.8 64.7
04/05/2022 16:26:29 52.91 53.16 56.84 54.4 62.3 62.1 59.54 61.42 64.97 60.6 64.8 64.7
04/05/2022 16:26:30 53.4 53.41 56.84 54.4 62.3 62.1 63.55 62.92 64.97 60.6 64.8 64.7
04/05/2022 16:26:31 53.16 53.32 56.84 54.4 62.3 62.1 59.34 62.55 64.97 60.6 64.8 64.7
04/05/2022 16:26:32 52.15 53.3 56.84 54.4 62.3 62.1 61.74 61.97 64.97 60.6 64.8 64.7
04/05/2022 16:26:33 53.79 53.54 56.84 54.4 62.3 62.1 64.26 63.6 64.97 60.6 64.8 64.7
04/05/2022 16:26:34 53.74 53.76 56.84 54.4 62.3 62.1 58.66 63.44 64.97 60.6 64.8 64.7
04/05/2022 16:26:35 53.45 53.84 56.84 54.4 62.3 62.1 62.76 62.33 64.97 60.6 64.8 64.7
04/05/2022 16:26:36 51.72 53.53 56.84 54.4 62.3 62.1 59.37 62.29 64.97 60.6 64.8 64.7
04/05/2022 16:26:37 51.43 52.44 56.84 54.4 62.2 62.1 60.75 61.01 64.67 60.7 64.8 64.7
04/05/2022 16:26:38 51.53 52.05 56.84 54.4 62.2 62.1 60.8 61.65 64.67 60.7 64.8 64.7
04/05/2022 16:26:39 50.21 51.58 56.84 54.4 62.2 62.1 57.97 60.56 64.67 60.7 64.8 64.7
04/05/2022 16:26:40 51.12 51.18 56.84 54.4 62.2 62.1 57.48 59.05 64.67 60.7 64.8 64.7
04/05/2022 16:26:41 51.48 51.48 56.84 54.4 62.2 62.1 58.68 58.95 64.67 60.7 64.8 64.7
04/05/2022 16:26:42 51.74 51.9 55.67 54.4 62.2 62.1 56.82 58.22 64.67 60.7 64.8 64.7
04/05/2022 16:26:43 51.61 51.74 55.67 54.4 62.2 62.1 64.08 62.6 64.67 60.7 64.8 64.7
04/05/2022 16:26:44 57.87 56.93 56.93 54.4 62.2 62.1 62.78 63.15 64.67 60.7 64.8 64.7
04/05/2022 16:26:45 53.8 56.84 56.93 54.4 62.2 62.1 63.11 63.65 64.67 60.7 64.8 64.7
04/05/2022 16:26:46 52.25 55.11 56.93 54.4 62.2 62.1 64.77 65.15 65.15 60.7 64.8 64.6
04/05/2022 16:26:47 52.9 53.99 56.93 54.4 62.1 62.1 62.2 64.13 65.15 60.7 64.7 64.6
04/05/2022 16:26:48 51.99 53.14 56.93 54.4 62.1 62.1 63.01 63.3 65.15 60.8 64.7 64.6
04/05/2022 16:26:49 52.3 52.59 56.93 54.4 62.1 62.1 61.49 63.16 65.15 60.8 64.7 64.6
04/05/2022 16:26:50 53.4 53.3 56.93 54.4 62.1 62.1 61.18 61.95 65.15 60.8 64.7 64.6
04/05/2022 16:26:51 54.6 54.27 56.93 54.4 62.1 62.1 60.88 62.29 65.15 60.8 64.7 64.6
04/05/2022 16:26:52 52.19 54.07 56.93 54.4 62.1 62.1 58.52 61.04 65.15 60.7 64.7 64.6
04/05/2022 16:26:53 52.32 52.94 56.93 54.4 62.1 62.1 62.89 62.32 65.15 60.8 64.7 64.6
04/05/2022 16:26:54 52.29 52.9 56.93 54.4 62.1 62.1 63.36 63.7 65.15 60.8 64.7 64.6
04/05/2022 16:26:55 51.39 52.3 56.93 54.4 62.1 62.1 58.42 62.74 65.15 60.8 64.7 64.6
04/05/2022 16:26:56 53.08 52.8 56.93 54.4 62.1 62.1 63.8 62.94 65.15 60.8 64.7 64.6
04/05/2022 16:26:57 53.25 53.45 56.93 54.4 62.1 62.1 61.72 63.16 65.15 60.8 64.7 64.6
04/05/2022 16:26:58 53.65 53.64 56.93 54.4 62.1 62.1 63.31 62.97 65.15 60.8 64.7 64.6
04/05/2022 16:26:59 55.8 55.26 56.93 54.4 62.1 62.1 63.44 63.72 65.15 60.8 64.7 64.6
04/05/2022 16:27:00 54.69 55.47 56.93 54.4 62.1 62.1 62.3 63.54 65.15 60.8 64.7 64.6
04/05/2022 16:27:01 55.24 55.38 56.93 54.4 61.9 62.1 63.01 63.17 65.15 60.8 64.6 64.6
04/05/2022 16:27:02 55.94 55.84 56.93 54.4 61.9 62.1 62.85 63.44 65.15 60.8 64.6 64.6
04/05/2022 16:27:03 56.07 55.99 56.93 54.4 61.9 62.1 63.53 63.5 65.15 60.9 64.6 64.6
04/05/2022 16:27:04 56.52 56.39 56.93 54.4 61.9 62.1 64.89 64.39 65.15 60.9 64.6 64.6
04/05/2022 16:27:05 54.96 56.37 56.93 54.4 61.9 62 63.19 64.25 65.15 60.9 64.6 64.6
04/05/2022 16:27:06 54.93 55.51 56.93 54.4 61.9 62 62.53 63.72 65.15 60.9 64.6 64.6
04/05/2022 16:27:07 55.24 55.76 56.93 54.4 61.9 62 62.97 63.84 65.15 60.9 64.5 64.6
04/05/2022 16:27:08 57.71 57.12 57.12 54.4 61.9 62 62.08 62.92 65.15 60.9 64.5 64.6
04/05/2022 16:27:09 57.74 57.67 57.67 54.5 61.9 62 63.46 63.51 65.15 60.9 64.5 64.6
04/05/2022 16:27:10 56.97 57.41 57.67 54.5 61.9 62 61.35 62.82 65.15 60.9 64.5 64.6
04/05/2022 16:27:11 55.48 57.16 57.67 54.5 61.9 62 63.54 63.16 65.15 61 64.5 64.6
04/05/2022 16:27:12 55.12 56.01 57.67 54.5 61.9 62 64.39 64.35 65.15 61 64.5 64.6
04/05/2022 16:27:13 52.48 55.35 57.67 54.5 61.9 62 59.86 64.04 65.15 61 64.5 64.6
04/05/2022 16:27:14 54.18 54.3 57.67 54.5 61.9 62 62.89 62.83 65.15 61 64.5 64.6
04/05/2022 16:27:15 56.62 55.95 57.67 54.5 61.9 62 62.04 63.08 65.15 61 64.5 64.6
04/05/2022 16:27:16 54.84 55.9 57.67 54.5 61.9 62 62.49 62.67 64.39 61 64.5 64.6
04/05/2022 16:27:17 56.12 55.97 57.67 54.5 61.9 62 64.33 63.84 64.39 61 64.5 64.6
04/05/2022 16:27:18 57.57 57.06 57.67 54.5 61.9 62 63.08 63.94 64.39 61 64.5 64.6
04/05/2022 16:27:19 56.72 57.36 57.67 54.5 61.9 62 63.83 63.77 64.39 61.1 64.5 64.6
04/05/2022 16:27:20 61.98 61.28 61.28 54.6 61.9 62 64.93 65.08 65.08 61.1 64.5 64.6
04/05/2022 16:27:21 62.14 63.13 63.13 54.7 61.9 62 66.11 66.54 66.54 61.1 64.5 64.6
04/05/2022 16:27:22 54.56 60.84 63.13 54.7 61.9 62 62.14 64.98 66.54 61.1 64.5 64.6
04/05/2022 16:27:23 54.83 58.07 63.13 54.7 61.9 62 61.85 63.54 66.54 61 64.5 64.6
04/05/2022 16:27:24 55.48 56.3 63.13 54.7 61.9 62 62.66 62.9 66.54 61 64.5 64.6
04/05/2022 16:27:25 57.62 57.18 63.13 54.7 61.9 62 64.17 63.85 66.54 61.1 64.5 64.6
04/05/2022 16:27:26 55.56 57.22 63.13 54.7 61.9 62 61.31 63.81 66.54 61.1 64.5 64.6
04/05/2022 16:27:27 55.64 56.15 63.13 54.7 61.9 62 64.21 63.96 66.54 61.1 64.5 64.6
04/05/2022 16:27:28 55.71 56.01 63.13 54.7 61.9 62 61.83 64.03 66.54 61.1 64.5 64.6
04/05/2022 16:27:29 56.37 56.32 63.13 54.8 61.9 62 62.46 62.79 66.54 61.1 64.5 64.6
04/05/2022 16:27:30 55.95 56.21 63.13 54.8 61.9 62 64.25 63.75 66.54 61.1 64.5 64.6
04/05/2022 16:27:31 61.65 61 63.13 54.8 61.9 62 65.02 64.82 66.54 61.1 64.5 64.6
04/05/2022 16:27:32 62.97 62.99 63.13 54.9 61.9 62 67.82 67.87 67.87 61.2 64.5 64.6
04/05/2022 16:27:33 60.3 63.5 63.5 54.9 61.9 62 65.4 68.2 68.2 61.2 64.5 64.6
04/05/2022 16:27:34 54.43 61.03 63.5 54.9 61.7 62 61.91 66.15 68.2 61.2 64.4 64.6
04/05/2022 16:27:35 58.2 58.43 63.5 54.9 61.7 62 63.83 64.38 68.2 61.2 64.4 64.6
04/05/2022 16:27:36 58.91 59.03 63.5 54.9 61.7 62 64.38 64.62 68.2 61.2 64.4 64.6
04/05/2022 16:27:37 56.54 58.59 63.5 54.9 61.7 62 62.16 64.16 68.2 61.2 64.3 64.6
04/05/2022 16:27:38 56.73 57.35 63.5 55 61.7 62 63.81 63.63 68.2 61.3 64.3 64.6
04/05/2022 16:27:39 59.96 59.02 63.5 55 61.7 62 63.09 63.87 68.2 61.3 64.3 64.6
04/05/2022 16:27:40 56.93 58.9 63.5 55 61.7 62 63.58 63.78 68.2 61.3 64.3 64.6
04/05/2022 16:27:41 67.04 66.92 66.92 55.2 61.7 62 68.91 68.88 68.88 61.3 64.3 64.6
04/05/2022 16:27:42 68.7 69.62 69.62 55.5 61.7 62 70.93 71.59 71.59 61.4 64.3 64.6
04/05/2022 16:27:43 57.03 66.99 69.62 55.5 61.6 62 64.29 69.24 71.59 61.5 64.3 64.6
04/05/2022 16:27:44 62.88 63.91 69.62 55.4 61.7 62 65.8 66.94 71.59 61.4 64.3 64.6
04/05/2022 16:27:45 64.01 64.3 69.62 55.5 61.7 62 66.51 66.71 71.59 61.4 64.3 64.6
04/05/2022 16:27:46 62.21 64.98 69.62 55.5 61.7 62 66.68 67.91 71.59 61.5 64.3 64.6
04/05/2022 16:27:47 54.79 62.34 69.62 55.5 61.6 61.9 62.72 66.17 71.59 61.5 64.3 64.6
04/05/2022 16:27:48 54.7 59.24 69.62 55.5 61.5 61.9 64 64.51 71.59 61.5 64.3 64.6
04/05/2022 16:27:49 55.8 57.15 69.62 55.5 61.5 61.9 63.36 64.34 71.59 61.5 64.3 64.6
04/05/2022 16:27:50 61.53 60.77 69.62 55.5 61.5 61.9 65.15 65.15 71.59 61.5 64.3 64.6
04/05/2022 16:27:51 72.45 71.15 71.15 56.2 61.6 61.9 72.78 71.49 71.59 61.7 64.3 64.6
04/05/2022 16:27:52 77.92 77.7 77.7 57.9 61.8 62 77.24 77.12 77.12 62.2 64.4 64.6
04/05/2022 16:27:53 55.22 75.75 77.7 57.9 61.8 62 61.8 75.24 77.12 62.2 64.4 64.6
04/05/2022 16:27:54 64.76 71.57 77.7 58 61.8 61.9 68.56 71.35 77.12 62.2 64.4 64.6
04/05/2022 16:27:55 77.36 76.85 77.7 59.1 62 61.9 77.84 77.35 77.35 62.7 64.5 64.6
04/05/2022 16:27:56 55.11 75.78 77.7 59.1 61.9 61.9 63.61 76.35 77.35 62.7 64.5 64.6
04/05/2022 16:27:57 61.1 71.6 77.7 59.1 61.9 61.9 64.81 72.48 77.35 62.7 64.5 64.6
04/05/2022 16:27:58 78.29 77.33 77.7 60.2 62.1 62 78.67 77.79 77.79 63.3 64.6 64.6
04/05/2022 16:27:59 55.69 76.97 77.7 60.2 62.1 62 64.32 77.48 77.79 63.3 64.6 64.6
04/05/2022 16:28:00 63.29 72.78 77.7 60.2 62.1 62 65.57 73.53 77.79 63.3 64.6 64.6
04/05/2022 16:28:01 77.29 76.71 77.7 60.9 62.3 62 77.86 77.25 77.79 63.7 64.7 64.6
04/05/2022 16:28:02 54.56 76.07 77.7 60.9 62.3 62 62.5 76.66 77.79 63.7 64.7 64.6
04/05/2022 16:28:03 62.92 71.88 77.7 60.9 62.3 62 66.21 72.66 77.79 63.7 64.7 64.7
04/05/2022 16:28:04 73.75 73.92 77.7 61.2 62.4 62 74.97 75.02 77.79 63.9 64.7 64.7
04/05/2022 16:28:05 56.66 71.87 77.7 61.2 62.4 62 62.36 73.11 77.79 63.9 64.7 64.7
04/05/2022 16:28:06 74.27 74.05 77.7 61.4 62.4 62 74.96 74.79 77.79 64.1 64.7 64.7
04/05/2022 16:28:07 77.52 78.11 78.11 62 62.6 62.1 77.89 78.48 78.48 64.4 64.8 64.7
04/05/2022 16:28:08 54.91 75.67 78.11 62 62.6 62.1 61.23 76.18 78.48 64.4 64.8 64.7
04/05/2022 16:28:09 53.19 71.48 78.11 62 62.6 62.1 61.8 72.13 78.48 64.4 64.8 64.7
04/05/2022 16:28:10 53.47 67.34 78.11 62 62.6 62.1 61.36 68.52 78.48 64.4 64.8 64.7
04/05/2022 16:28:11 55.95 63.38 78.11 62 62.6 62.1 59.56 65.41 78.48 64.4 64.8 64.7
04/05/2022 16:28:12 64.27 64.49 78.11 62 62.6 62.1 67.11 66.55 78.48 64.5 64.8 64.7
04/05/2022 16:28:13 78.6 76.94 78.11 62.6 62.8 62.1 78.3 76.72 78.48 64.8 64.9 64.7
04/05/2022 16:28:14 64.13 76.93 78.11 62.7 62.8 62.1 65.54 76.71 78.48 64.8 64.9 64.7
04/05/2022 16:28:15 57.08 72.93 78.11 62.7 62.8 62.1 62.53 72.85 78.48 64.8 64.9 64.7
04/05/2022 16:28:16 78.8 78.25 78.25 63.2 63 62.2 79.13 78.51 78.51 65.2 65 64.8
04/05/2022 16:28:17 58.19 78.01 78.25 63.2 63 62.2 60.87 78.3 78.51 65.2 65 64.8
04/05/2022 16:28:18 63.38 73.83 78.25 63.2 63 62.2 64.52 74.16 78.51 65.2 65 64.8
04/05/2022 16:28:19 76.75 76.49 78.25 63.5 63.1 62.2 76.48 76.19 78.51 65.4 65.1 64.8
04/05/2022 16:28:20 56.11 75.86 78.25 63.5 63.1 62.2 58.8 75.58 78.51 65.4 65.1 64.8
04/05/2022 16:28:21 54.51 71.69 78.25 63.5 63.1 62.2 58.21 71.47 78.51 65.4 65.1 64.8
04/05/2022 16:28:22 68.54 69.19 78.25 63.6 63.1 62.2 70.14 70.27 78.51 65.4 65.1 64.8
04/05/2022 16:28:23 77.42 77.21 78.25 63.9 63.3 62.3 77.64 77.51 78.51 65.6 65.2 64.8
04/05/2022 16:28:24 53.13 74.36 78.25 63.9 63.3 62.3 57.05 74.71 78.51 65.6 65.2 64.8
04/05/2022 16:28:25 72.14 72.5 78.25 64 63.3 62.3 71.84 72.29 78.51 65.7 65.2 64.8
04/05/2022 16:28:26 76.71 77.16 78.25 64.3 63.4 62.3 77.17 77.42 78.51 65.9 65.3 64.8
04/05/2022 16:28:27 53.35 74.64 78.25 64.3 63.4 62.3 56.97 74.99 78.51 65.9 65.3 64.8
04/05/2022 16:28:28 53.86 70.47 78.25 64.3 63.4 62.3 58.17 70.86 78.51 65.9 65.3 64.8
04/05/2022 16:28:29 77.99 77.3 78.25 64.6 63.5 62.4 78.5 77.77 78.51 66.1 65.4 64.9
04/05/2022 16:28:30 52.23 75.8 78.25 64.6 63.5 62.4 56.94 76.29 78.51 66.1 65.4 64.9
04/05/2022 16:28:31 58.4 71.59 78.25 64.6 63.5 62.4 63.3 72.13 78.51 66.2 65.4 64.9
04/05/2022 16:28:32 61.61 67.72 78.25 64.6 63.5 62.4 64.69 68.88 78.51 66.2 65.4 64.9
04/05/2022 16:28:33 78.67 78.03 78.25 65 63.7 62.4 78.88 78.21 78.51 66.4 65.5 64.9
04/05/2022 16:28:34 52.32 76.22 78.25 65 63.7 62.4 64.04 76.52 78.51 66.4 65.5 64.9
04/05/2022 16:28:35 55.66 72 78.25 65 63.7 62.4 64.77 72.69 78.51 66.4 65.5 64.9
04/05/2022 16:28:36 77.9 77.48 78.25 65.2 63.8 62.4 77.95 77.55 78.51 66.6 65.6 64.9
04/05/2022 16:28:37 54.04 75.89 78.25 65.2 63.8 62.4 63.06 76.08 78.51 66.6 65.6 64.9
04/05/2022 16:28:38 51.96 71.7 78.25 65.2 63.8 62.4 64.97 72.21 78.51 66.7 65.6 64.9
04/05/2022 16:28:39 63.33 67.53 78.25 65.2 63.8 62.4 67.43 69.13 78.51 66.7 65.6 64.9
04/05/2022 16:28:40 74.98 74.54 78.25 65.4 63.9 62.5 76.34 75.96 78.51 66.8 65.6 64.9
04/05/2022 16:28:41 54.73 72.87 78.25 65.4 63.9 62.5 62.27 74.42 78.51 66.8 65.6 64.9
04/05/2022 16:28:42 54.5 68.73 78.25 65.4 63.9 62.5 63.67 70.65 78.51 66.8 65.6 64.9
04/05/2022 16:28:43 69.25 69 78.25 65.4 63.9 62.5 71.54 71.25 78.51 66.8 65.6 64.9
04/05/2022 16:28:44 77.88 77.36 78.25 65.7 64 62.5 77.96 77.54 78.51 67 65.7 65
04/05/2022 16:28:45 60.09 77.2 78.25 65.7 64 62.5 64.84 77.39 78.51 67 65.7 65
04/05/2022 16:28:46 60.53 73.07 78.03 65.7 64 62.5 64.83 73.51 78.3 67 65.7 65
04/05/2022 16:28:47 56.98 69.23 78.03 65.7 64 62.5 63.44 70.2 78.21 67 65.7 65
04/05/2022 16:28:48 53.54 65.32 78.03 65.7 64 62.5 62.9 67.23 78.21 67.1 65.7 65
04/05/2022 16:28:49 51.56 61.5 78.03 65.7 64 62.5 61.91 65.11 78.21 67.1 65.7 65
04/05/2022 16:28:50 52.44 57.94 78.03 65.7 64 62.5 62.59 63.54 78.21 67.1 65.7 65
04/05/2022 16:28:51 52.33 55.38 78.03 65.7 64 62.5 62.35 63.4 78.21 67.1 65.7 65
04/05/2022 16:28:52 60.35 58.88 78.03 65.7 64 62.5 64.73 64.36 78.21 67.1 65.7 65
04/05/2022 16:28:53 54.07 58.8 78.03 65.7 64 62.5 62.85 64.18 78.21 67.1 65.7 65
04/05/2022 16:28:54 53.1 56.35 78.03 65.7 64 62.5 63.07 63.59 78.21 67.1 65.7 65
04/05/2022 16:28:55 52.69 54.64 78.03 65.7 64 62.5 63.49 63.85 78.21 67.1 65.7 65
04/05/2022 16:28:56 59.43 58.24 78.03 65.7 64 62.5 64.84 64.74 78.21 67.1 65.7 65
04/05/2022 16:28:57 56.13 57.96 78.03 65.7 64 62.5 63.56 64.48 78.21 67.1 65.7 65
04/05/2022 16:28:58 61.84 61.18 78.03 65.7 64 62.5 65.93 65.78 78.21 67.1 65.8 65
04/05/2022 16:28:59 60.54 61.69 78.03 65.7 64 62.5 65.79 66.3 78.21 67.1 65.7 65
04/05/2022 16:29:00 65.32 64.01 78.03 65.7 64 62.5 68.04 67.38 78.21 67.1 65.8 65
04/05/2022 16:29:01 60.58 64.3 78.03 65.7 64 62.5 65.05 67.53 78.21 67.1 65.8 65
04/05/2022 16:29:02 52.76 61.79 78.03 65.7 64 62.5 63.5 65.9 78.21 67.1 65.7 65
04/05/2022 16:29:03 59.74 59.71 77.48 65.7 64 62.5 65.41 65.52 77.55 67.1 65.8 65
04/05/2022 16:29:04 59.74 60.03 77.48 65.7 64 62.5 65.05 65.47 77.55 67.1 65.8 65
04/05/2022 16:29:05 59.93 60.88 77.48 65.7 64 62.5 65.21 65.83 77.55 67.1 65.8 65
04/05/2022 16:29:06 55.99 60.09 77.36 65.7 64 62.5 63.2 65.31 77.54 67.2 65.8 65
04/05/2022 16:29:07 53.25 57.47 77.36 65.7 64 62.5 63.67 64.32 77.54 67.2 65.8 65
04/05/2022 16:29:08 78.78 77.93 77.93 66 64.1 62.6 78.71 77.88 77.88 67.4 65.9 65
04/05/2022 16:29:09 55.89 76.73 77.93 66 64.1 62.6 63.59 76.75 77.88 67.4 65.9 65
04/05/2022 16:29:10 60.13 72.55 77.93 66 64.1 62.6 65.34 72.87 77.88 67.4 65.8 65
04/05/2022 16:29:11 62.9 68.69 77.93 66 64.1 62.6 67.66 69.84 77.88 67.4 65.8 65
04/05/2022 16:29:12 71.95 71.92 77.93 66.1 64.1 62.6 72.57 72.7 77.88 67.4 65.8 65
04/05/2022 16:29:13 79.37 79.22 79.22 66.4 64.2 62.6 79.13 79.05 79.05 67.6 65.9 65
04/05/2022 16:29:14 56.04 77.06 79.22 66.4 64.2 62.6 63.62 76.99 79.05 67.6 65.9 65
04/05/2022 16:29:15 54.64 72.87 79.22 66.4 64.2 62.6 63 73.08 79.05 67.6 65.9 65
04/05/2022 16:29:16 54.75 68.75 79.22 66.4 64.2 62.6 62.91 69.51 79.05 67.6 65.9 65
04/05/2022 16:29:17 55.22 64.8 79.22 66.4 64.1 62.6 62.78 66.72 79.05 67.6 65.9 65
04/05/2022 16:29:18 62.88 63.49 79.22 66.4 64.1 62.6 66.16 66.47 79.05 67.6 65.9 65
04/05/2022 16:29:19 61.62 63.97 79.22 66.4 64.1 62.6 65.77 67.01 79.05 67.6 65.9 65
04/05/2022 16:29:20 59.42 61.96 79.22 66.4 64.1 62.6 64.48 65.79 79.05 67.7 65.9 65
04/05/2022 16:29:21 64.43 64.04 79.22 66.4 64.1 62.6 73.65 72.99 79.05 67.7 65.9 65
04/05/2022 16:29:22 61.75 63.38 79.22 66.4 64.1 62.6 66.55 71.95 79.05 67.7 65.9 65
04/05/2022 16:29:23 59.5 62.41 79.22 66.4 64.1 62.6 65.28 69.46 79.05 67.7 65.9 65
04/05/2022 16:29:24 59.05 61.02 79.22 66.4 64.1 62.6 64.46 67.44 79.05 67.7 65.9 65
04/05/2022 16:29:25 58.26 60.07 79.22 66.4 64.1 62.6 65.65 66.19 79.05 67.7 65.9 65
04/05/2022 16:29:26 57.74 59.28 79.22 66.4 64.1 62.6 69.37 69.32 79.05 67.8 65.9 65
04/05/2022 16:29:27 55.88 58.61 79.22 66.4 64.1 62.6 64.19 67.6 79.05 67.8 65.9 65
04/05/2022 16:29:28 57.2 57.56 79.22 66.4 64.1 62.6 63.97 65.83 79.05 67.8 65.9 65
04/05/2022 16:29:29 55.41 57.4 79.22 66.4 64.1 62.6 63.13 64.94 79.05 67.8 65.9 65.1
04/05/2022 16:29:30 52.88 56.4 79.22 66.4 64.1 62.6 62.76 63.87 79.05 67.8 65.9 65.1
04/05/2022 16:29:31 52.29 54.49 79.22 66.4 64.1 62.6 63.82 64.02 79.05 67.8 65.9 65.1
04/05/2022 16:29:32 49.67 53.19 79.22 66.4 64.1 62.6 61.75 63.65 79.05 67.8 65.9 65.1
04/05/2022 16:29:33 52.07 52.1 79.22 66.4 64.1 62.6 62.32 62.76 79.05 67.8 65.9 65.1
04/05/2022 16:29:34 53.05 53.06 79.22 66.4 64.1 62.6 62.76 63.21 79.05 67.8 65.9 65
04/05/2022 16:29:35 53.83 54.48 79.22 66.4 64.1 62.6 63.38 63.66 79.05 67.8 65.9 65
04/05/2022 16:29:36 51.48 53.04 79.22 66.4 64.1 62.6 62.28 63.3 79.05 67.8 65.9 65
04/05/2022 16:29:37 49.81 52.06 79.22 66.4 64.1 62.6 62.25 63.06 79.05 67.8 65.9 65
04/05/2022 16:29:38 50.78 51.06 79.22 66.4 64.1 62.6 62.92 63.14 79.05 67.8 65.9 65
04/05/2022 16:29:39 50.26 50.77 79.22 66.4 64.1 62.6 63.42 63.75 79.05 67.8 65.9 65.1
04/05/2022 16:29:40 50.63 50.76 79.22 66.4 64.1 62.6 61.93 63.35 79.05 67.8 65.9 65.1
04/05/2022 16:29:41 56.05 54.79 79.22 66.4 64.1 62.6 63.95 63.83 79.05 67.8 65.9 65.1
04/05/2022 16:29:42 54.11 54.63 79.22 66.4 64.1 62.6 63.96 64.41 79.05 67.8 65.9 65.1
04/05/2022 16:29:43 51.44 54.35 77.06 66.4 64.1 62.6 63.16 64.48 76.99 67.8 65.9 65.1
04/05/2022 16:29:44 53.64 53.94 72.87 66.4 64.1 62.6 63.26 63.68 73.08 67.8 65.9 65.1
04/05/2022 16:29:45 55.43 55.12 68.75 66.4 64.1 62.6 63.38 63.98 72.99 67.8 65.9 65.1
04/05/2022 16:29:46 55.71 55.9 64.8 66.4 64.1 62.6 64.02 64.24 72.99 67.8 65.9 65.1
04/05/2022 16:29:47 50.77 55.3 64.04 66.4 64.1 62.6 63.89 64.5 72.99 67.8 65.9 65.1
04/05/2022 16:29:48 56.04 55.92 64.04 66.4 64.1 62.6 63.98 64.32 72.99 67.8 65.9 65.1
04/05/2022 16:29:49 55.75 56.67 64.04 66.4 64.1 62.6 63.96 64.41 72.99 67.8 65.9 65.1
04/05/2022 16:29:50 51.68 55.56 64.04 66.4 64.1 62.6 63.36 64.11 72.99 67.8 65.9 65
04/05/2022 16:29:51 51.21 53.63 63.38 66.4 64.1 62.6 63.12 64.17 71.95 67.8 65.9 65
04/05/2022 16:29:52 50.56 52.24 62.41 66.4 64.1 62.6 62.62 63.55 69.46 67.8 65.9 65
04/05/2022 16:29:53 50.33 51.24 61.02 66.4 64.1 62.6 62.6 63.29 69.32 67.8 65.9 65
04/05/2022 16:29:54 55.23 54.06 60.07 66.4 64.1 62.6 63.51 63.52 69.32 67.8 65.9 65
04/05/2022 16:29:55 54.46 54.73 59.28 66.4 64.1 62.6 63.09 64.03 69.32 67.9 65.9 65
04/05/2022 16:29:56 51.46 54.45 58.61 66.4 64.1 62.6 62.68 63.36 67.6 67.9 65.9 65
04/05/2022 16:29:57 50.85 52.87 57.56 66.4 64.1 62.6 62.09 63.28 65.83 67.9 65.9 65
04/05/2022 16:29:58 50.43 51.65 57.4 66.4 64.1 62.6 63.71 63.79 64.94 67.9 65.9 65
04/05/2022 16:29:59 51.27 51.42 56.67 66.4 64.1 62.6 63.65 64.38 64.5 67.9 66 65
04/05/2022 16:30:00 53.16 52.83 56.67 66.4 64.1 62.6 62.68 63.63 64.5 67.9 66 65
04/05/2022 16:30:01 53.63 53.42 56.67 66.4 64.1 62.6 63.04 63.54 64.5 67.9 66 65
04/05/2022 16:30:02 53.62 53.75 56.67 66.4 64.1 62.6 62.8 63.49 64.5 67.9 66 65
04/05/2022 16:30:03 54.45 54.38 56.67 66.4 64.1 62.6 62.67 63.26 64.5 67.9 66 65
04/05/2022 16:30:04 54.27 54.58 56.67 66.4 64.1 62.6 63.16 63.55 64.5 67.9 66 65
04/05/2022 16:30:05 53.44 54.66 56.67 66.4 64.1 62.6 62.53 63.54 64.5 67.9 66 65
04/05/2022 16:30:06 52.52 53.65 56.67 66.4 64.1 62.6 61.71 62.82 64.5 67.9 66 65.1
04/05/2022 16:30:07 53.76 53.56 56.67 66.4 64.1 62.6 61.29 62.23 64.5 67.9 66 65
04/05/2022 16:30:08 53.76 53.84 56.67 66.4 64.1 62.6 62.39 62.69 64.5 67.9 65.9 65
04/05/2022 16:30:09 53.42 53.74 56.67 66.4 64.1 62.6 62.91 63.05 64.5 67.9 65.9 65
04/05/2022 16:30:10 54.01 54.17 56.67 66.4 64.1 62.6 63.22 63.38 64.5 67.9 65.9 65
04/05/2022 16:30:11 52.32 53.89 56.67 66.4 64.1 62.6 63.14 63.74 64.5 67.9 65.9 65.1
04/05/2022 16:30:12 53.51 53.53 56.67 66.4 64.1 62.6 62.39 63.49 64.5 67.9 66 65
04/05/2022 16:30:13 54.64 54.45 56.67 66.4 63.6 62.6 62.31 63.07 64.5 67.9 65.4 65
04/05/2022 16:30:14 51.71 54.41 56.67 66.4 63.6 62.6 62.39 63.03 64.5 67.9 65.4 65
04/05/2022 16:30:15 52.97 53.14 56.67 66.4 63.6 62.6 63.12 63.4 64.5 67.9 65.4 65.1
04/05/2022 16:30:16 53.43 53.46 56.67 66.4 63.6 62.6 62.55 63.42 64.5 67.9 65.4 65.1
04/05/2022 16:30:17 52.74 53.28 56.67 66.4 63.6 62.6 63.2 63.53 64.41 67.9 65.4 65.1
04/05/2022 16:30:18 52.71 53.16 56.67 66.4 63.6 62.6 63.27 63.82 64.41 67.9 65.4 65.1
04/05/2022 16:30:19 52.81 52.97 55.56 66.4 63.6 62.6 62.49 63.61 64.38 67.9 65.4 65.1
04/05/2022 16:30:20 54.11 53.83 54.73 66.4 63.6 62.6 62.54 63.42 64.38 67.9 65.4 65.1
04/05/2022 16:30:21 53.61 53.78 54.73 66.4 63.6 62.6 62.08 62.99 64.38 67.9 65.4 65.1
04/05/2022 16:30:22 51.63 53.83 54.73 66.4 63.6 62.6 62.92 63.22 64.38 67.9 65.4 65.1
04/05/2022 16:30:23 53.83 53.71 54.73 66.4 63.6 62.6 63.19 63.48 64.38 67.9 65.4 65.1
04/05/2022 16:30:24 54.51 54.36 54.73 66.4 63.5 62.6 62.81 63.46 64.38 67.9 65.4 65.1
04/05/2022 16:30:25 53.38 54.18 54.66 66.4 63.5 62.6 62.73 63.31 64.38 67.9 65.4 65.1
04/05/2022 16:30:26 53.02 53.72 54.66 66.4 63.5 62.6 62.78 63.39 64.38 67.9 65.4 65.1
04/05/2022 16:30:27 53.96 53.87 54.66 66.4 63.5 62.6 62.96 63.42 64.38 67.9 65.4 65.1
04/05/2022 16:30:28 53.49 53.73 54.66 66.4 63.5 62.6 62.72 63.33 64.38 67.9 65.4 65.1
04/05/2022 16:30:29 54.8 54.68 54.68 66.4 63.5 62.6 62.99 63.48 63.82 67.9 65.4 65.1
04/05/2022 16:30:30 52.17 54.55 54.68 66.4 63.5 62.6 63.14 63.69 63.82 67.9 65.4 65.1
04/05/2022 16:30:31 55.76 55.26 55.26 66.4 63.5 62.6 63.41 63.78 63.82 67.9 65.4 65.1
04/05/2022 16:30:32 53.86 55.18 55.26 66.4 63.5 62.6 62.49 63.62 63.82 67.9 65.4 65.1
04/05/2022 16:30:33 54.42 54.72 55.26 66.4 63.5 62.6 63.27 63.58 63.82 67.9 65.4 65.1
04/05/2022 16:30:34 54.84 55.13 55.26 66.4 63.5 62.6 63.33 63.6 63.82 67.9 65.4 65.1
04/05/2022 16:30:35 73.39 72.56 72.56 66.4 63.6 62.6 74.97 74.12 74.12 68 65.4 65.1
04/05/2022 16:30:36 52.9 69.57 72.56 66.4 63.6 62.6 62.19 71.51 74.12 68 65.4 65.1
04/05/2022 16:30:37 53.99 65.48 72.56 66.4 63.6 62.6 62.65 68.02 74.12 68 65.4 65.1
04/05/2022 16:30:38 54.15 61.75 72.56 66.4 63.5 62.6 62.98 65.52 74.12 68 65.4 65.1
04/05/2022 16:30:39 52.95 58.61 72.56 66.4 63.5 62.6 63.18 64.4 74.12 68 65.4 65.1
04/05/2022 16:30:40 56.77 57.32 72.56 66.4 63.5 62.6 63.64 64.06 74.12 68 65.4 65.1
04/05/2022 16:30:41 53.97 56.32 72.56 66.4 63.5 62.6 63.27 63.85 74.12 68 65.4 65.1
04/05/2022 16:30:42 50.91 55.12 72.56 66.4 63.5 62.6 63.2 63.75 74.12 68 65.4 65.1
04/05/2022 16:30:43 55.16 55.09 72.56 66.4 63.5 62.6 63.95 64.14 74.12 68 65.4 65.1
04/05/2022 16:30:44 55.72 56.08 72.56 66.4 63.5 62.6 63.56 64.17 74.12 68 65.4 65.1
04/05/2022 16:30:45 53.93 55.09 72.56 66.4 63.5 62.6 63.81 64.21 74.12 68 65.4 65.1
04/05/2022 16:30:46 65.65 65.01 72.56 66.5 63.5 62.6 69.62 68.96 74.12 68 65.4 65.1
04/05/2022 16:30:47 66.59 66.71 72.56 66.5 63.5 62.6 69.79 70.03 74.12 68 65.4 65.1
04/05/2022 16:30:48 75.75 75.17 75.17 66.6 63.6 62.6 76.35 75.97 75.97 68.1 65.5 65.1
04/05/2022 16:30:49 59.55 75.09 75.17 66.6 63.6 62.6 64.97 75.9 75.97 68.1 65.5 65.1
04/05/2022 16:30:50 65.18 71 75.17 66.6 63.6 62.6 68.58 72.16 75.97 68.1 65.5 65.1
04/05/2022 16:30:51 79.38 78.88 78.88 66.9 63.7 62.6 79.22 78.77 78.77 68.3 65.6 65.1
04/05/2022 16:30:52 63.29 78.85 78.88 66.9 63.8 62.7 66.73 78.75 78.77 68.3 65.6 65.1
04/05/2022 16:30:53 66.01 74.74 78.88 66.9 63.8 62.6 68.66 74.87 78.77 68.3 65.6 65.1
04/05/2022 16:30:54 78.77 78.61 78.88 67.1 63.9 62.7 79.51 79.3 79.3 68.5 65.7 65.2
04/05/2022 16:30:55 67.26 78.64 78.88 67.1 63.9 62.7 69.67 79.37 79.37 68.5 65.7 65.2
04/05/2022 16:30:56 58.24 74.69 78.88 67.1 63.9 62.7 64.29 75.58 79.37 68.5 65.7 65.2
04/05/2022 16:30:57 71.7 72.48 78.88 67.2 63.9 62.7 73.75 74.01 79.37 68.6 65.8 65.2
04/05/2022 16:30:58 73.67 75.02 78.88 67.2 64 62.7 74.69 76.15 79.37 68.6 65.8 65.2
04/05/2022 16:30:59 55.79 71.62 78.88 67.2 64 62.7 63.8 73.06 79.37 68.6 65.8 65.2
04/05/2022 16:31:00 73.72 73.78 78.88 67.3 64 62.7 74.19 74.26 79.37 68.7 65.8 65.2
04/05/2022 16:31:01 75.78 77.26 78.88 67.4 64.1 62.8 76.43 77.7 79.37 68.8 65.9 65.2
04/05/2022 16:31:02 54.73 73.72 78.88 67.4 64.1 62.8 63.96 74.39 79.37 68.8 65.9 65.2
04/05/2022 16:31:03 76.68 76.26 78.88 67.5 64.2 62.8 78.01 77.41 79.37 68.9 65.9 65.2
04/05/2022 16:31:04 58.01 75.64 78.88 67.5 64.2 62.8 70.96 76.81 79.37 68.9 66 65.2
04/05/2022 16:31:05 66.07 71.55 78.88 67.5 64.2 62.8 70.76 74.54 79.37 68.9 66 65.2
04/05/2022 16:31:06 77.42 76.79 78.88 67.7 64.3 62.8 77.22 77 79.37 69 66 65.2
04/05/2022 16:31:07 63.8 76.79 78.88 67.7 64.3 62.8 66.75 77 79.37 69 66 65.2
04/05/2022 16:31:08 57.07 72.77 78.88 67.7 64.3 62.8 64.16 73.27 79.37 69 66 65.2
04/05/2022 16:31:09 69.94 70.73 78.88 67.7 64.3 62.8 70.44 71.22 79.37 69 66 65.2
04/05/2022 16:31:10 79.31 78.84 78.88 67.9 64.3 62.9 78.95 78.44 79.37 69.2 66.1 65.3
04/05/2022 16:31:11 59.74 78.66 78.88 67.9 64.3 62.9 65.27 78.27 79.37 69.2 66.1 65.3
04/05/2022 16:31:12 63.66 74.48 78.88 67.9 64.3 62.9 67.74 74.33 79.37 69.2 66.1 65.3
04/05/2022 16:31:13 79.17 78.71 78.88 68.1 64.4 62.9 78.94 78.4 79.37 69.3 66.2 65.3
04/05/2022 16:31:14 62.78 78.65 78.88 68.1 64.4 62.9 65.9 78.35 79.37 69.3 66.2 65.3
04/05/2022 16:31:15 53.71 74.53 78.88 68.1 64.4 62.9 62.82 74.43 79.37 69.3 66.2 65.3
04/05/2022 16:31:16 54.05 70.35 78.88 68.1 64.4 62.9 63.31 70.66 79.37 69.3 66.1 65.3
04/05/2022 16:31:17 54.44 66.27 78.88 68.1 64.4 62.9 62.98 67.57 79.37 69.3 66.1 65.3
04/05/2022 16:31:18 57.68 62.5 78.88 68.1 64.4 62.9 64.52 65.27 79.37 69.3 66.1 65.3
04/05/2022 16:31:19 58.05 60.17 78.88 68.1 64.4 62.9 62.37 64.92 79.37 69.3 66.1 65.3
04/05/2022 16:31:20 57.35 59.2 78.88 68.1 64.4 62.9 63.57 64.16 79.37 69.3 66.1 65.3
04/05/2022 16:31:21 76.02 75.33 78.85 68.2 64.5 62.9 76.07 75.4 79.37 69.4 66.2 65.3
04/05/2022 16:31:22 56.68 72.92 78.84 68.2 64.5 62.9 62.98 73.16 79.37 69.4 66.2 65.3
04/05/2022 16:31:23 66.41 68.87 78.84 68.2 64.5 62.9 69.06 70.14 79.37 69.4 66.2 65.3
04/05/2022 16:31:24 78.12 77.65 78.84 68.3 64.6 63 77.6 77.22 79.37 69.5 66.2 65.3
04/05/2022 16:31:25 51.9 76.62 78.84 68.3 64.6 63 59.61 76.26 78.44 69.5 66.2 65.3
04/05/2022 16:31:26 57.21 72.4 78.84 68.3 64.6 63 61.47 72.16 78.44 69.5 66.2 65.3
04/05/2022 16:31:27 78.82 78.33 78.84 68.5 64.7 63 78.84 78.24 78.44 69.6 66.3 65.4
04/05/2022 16:31:28 56.01 78.02 78.84 68.5 64.7 63 60.83 77.95 78.44 69.6 66.3 65.4
04/05/2022 16:31:29 55.83 73.81 78.84 68.5 64.7 63 59.16 73.81 78.44 69.6 66.3 65.4
04/05/2022 16:31:30 70.83 71.3 78.84 68.5 64.7 63 71.65 71.82 78.44 69.6 66.3 65.4
04/05/2022 16:31:31 79.5 79.1 79.1 68.7 64.8 63.1 79.46 79.05 79.05 69.8 66.4 65.4
04/05/2022 16:31:32 54.29 78.46 79.1 68.7 64.8 63.1 58.78 78.45 79.05 69.8 66.4 65.4
04/05/2022 16:31:33 54.91 74.24 79.1 68.7 64.8 63.1 58.02 74.27 79.05 69.8 66.4 65.4
04/05/2022 16:31:34 78.04 77.62 79.1 68.8 64.9 63.1 77.95 77.49 79.05 69.9 66.5 65.4
04/05/2022 16:31:35 57.92 77.27 79.1 68.8 64.9 63.1 60.59 77.14 79.05 69.9 66.5 65.4
04/05/2022 16:31:36 54.85 73.1 79.1 68.8 64.9 63.1 57.27 73.04 79.05 69.9 66.5 65.4
04/05/2022 16:31:37 80.31 79.75 79.75 69 65 63.2 80.01 79.39 79.39 70 66.6 65.4
04/05/2022 16:31:38 58.41 79.19 79.75 69 65 63.2 61.23 78.85 79.39 70 66.6 65.4
04/05/2022 16:31:39 57.52 75.01 79.75 69 65 63.2 59.8 74.73 79.39 70 66.6 65.4
04/05/2022 16:31:40 70.38 71.58 79.75 69 65.1 63.2 71.06 71.69 79.39 70 66.6 65.4
04/05/2022 16:31:41 76.49 76.7 79.75 69.1 65.1 63.2 76.76 76.91 79.39 70.1 66.6 65.5
04/05/2022 16:31:42 59.14 73.59 79.75 69.1 65.1 63.2 65.25 73.87 79.39 70.1 66.6 65.5
04/05/2022 16:31:43 79.17 78.7 79.75 69.3 65.3 63.3 79.44 78.97 79.39 70.2 66.7 65.5
04/05/2022 16:31:44 57.88 78.38 79.75 69.3 65.3 63.3 66.35 78.66 79.39 70.2 66.7 65.5
04/05/2022 16:31:45 62.05 74.19 79.75 69.3 65.3 63.3 67.72 74.82 79.39 70.2 66.7 65.5
04/05/2022 16:31:46 77.15 76.9 79.75 69.3 65.3 63.3 77.97 77.64 79.39 70.3 66.8 65.5
04/05/2022 16:31:47 68.73 77.09 79.75 69.4 65.3 63.3 70.69 77.87 79.39 70.3 66.8 65.5
04/05/2022 16:31:48 57.1 73.32 79.75 69.4 65.3 63.3 65.68 74.33 79.39 70.3 66.8 65.5
04/05/2022 16:31:49 55.25 69.22 79.75 69.4 65.3 63.3 65.98 70.9 79.39 70.3 66.8 65.5
04/05/2022 16:31:50 59.88 65.25 79.75 69.4 65.3 63.3 67.16 68.52 79.39 70.3 66.8 65.5
04/05/2022 16:31:51 78.46 77.81 79.75 69.5 65.4 63.3 78.67 77.98 79.39 70.4 66.9 65.5
04/05/2022 16:31:52 66.13 77.82 79.75 69.5 65.4 63.3 69.03 78.02 79.39 70.4 66.9 65.5
04/05/2022 16:31:53 59.64 73.88 79.75 69.5 65.4 63.3 66.73 74.4 79.39 70.4 66.9 65.5
04/05/2022 16:31:54 69.29 70.18 79.75 69.5 65.5 63.3 71.8 71.95 79.39 70.5 66.9 65.5
04/05/2022 16:31:55 77.43 77.13 79.75 69.6 65.5 63.3 78.32 78.01 79.39 70.5 67 65.5
04/05/2022 16:31:56 54.98 75.56 79.75 69.6 65.5 63.3 66.83 76.56 79.39 70.5 67 65.5
04/05/2022 16:31:57 60.5 71.39 79.75 69.6 65.5 63.3 67.06 73.06 79.39 70.5 67 65.6
04/05/2022 16:31:58 76.73 76.26 79.75 69.7 65.6 63.4 76.87 76.55 79.39 70.6 67 65.6
04/05/2022 16:31:59 55.38 73.67 79.75 69.7 65.6 63.4 67.16 74.22 79.39 70.6 67 65.6
04/05/2022 16:32:00 67.16 69.53 79.75 69.7 65.6 63.4 70.52 71.54 79.39 70.6 67 65.6
04/05/2022 16:32:01 79.63 78.86 79.75 69.8 65.7 63.4 79.68 78.89 79.39 70.7 67.1 65.6
04/05/2022 16:32:02 61.2 77.8 79.75 69.8 65.7 63.4 68.75 78 79.39 70.7 67.1 65.6
04/05/2022 16:32:03 66.13 73.72 79.75 69.8 65.7 63.4 70.62 74.55 79.39 70.8 67.1 65.6
04/05/2022 16:32:04 73.4 74.25 79.75 69.9 65.7 63.4 73.76 74.8 79.39 70.8 67.1 65.6
04/05/2022 16:32:05 78.32 78.45 79.75 70 65.8 63.5 78.2 78.39 79.39 70.9 67.2 65.6
04/05/2022 16:32:06 56.93 75.18 79.75 70 65.8 63.5 67.49 75.41 79.39 70.9 67.2 65.6
04/05/2022 16:32:07 65.59 71.05 79.19 70 65.8 63.5 70.07 72.18 78.97 70.9 67.2 65.6
04/05/2022 16:32:08 76.22 76.05 78.86 70 65.9 63.5 77.32 77.14 78.97 70.9 67.2 65.6
04/05/2022 16:32:09 64.02 73.1 78.86 70 65.9 63.5 69.39 74.59 78.97 70.9 67.2 65.6
04/05/2022 16:32:10 67.19 69.64 78.86 70 65.9 63.5 70.65 72.19 78.97 70.9 67.3 65.6
04/05/2022 16:32:11 79.9 79.07 79.07 70.2 66 63.5 80.2 79.45 79.45 71.1 67.3 65.7
04/05/2022 16:32:12 59.98 77.88 79.07 70.2 66 63.5 67.42 78.34 79.45 71.1 67.3 65.7
04/05/2022 16:32:13 61.2 73.77 79.07 70.2 66 63.5 67.91 74.63 79.45 71.1 67.3 65.7
04/05/2022 16:32:14 68.56 70.58 79.07 70.2 66 63.5 72.78 73.25 79.45 71.1 67.4 65.7
04/05/2022 16:32:15 78.27 77.83 79.07 70.3 66.1 63.6 79.17 78.8 79.45 71.2 67.4 65.7
04/05/2022 16:32:16 64.47 76.07 79.07 70.3 66.1 63.6 68.82 77.3 79.45 71.2 67.4 65.7
04/05/2022 16:32:17 70.86 72.4 79.07 70.3 66.1 63.6 73.54 74.45 79.45 71.2 67.5 65.7
04/05/2022 16:32:18 71.72 72.72 79.07 70.3 66.1 63.6 73.72 74.46 79.45 71.2 67.5 65.7
04/05/2022 16:32:19 79.8 79.72 79.72 70.4 66.2 63.6 79.45 79.6 79.6 71.3 67.5 65.7
04/05/2022 16:32:20 58.84 76.42 79.72 70.4 66.2 63.6 67.38 76.6 79.6 71.3 67.5 65.7
04/05/2022 16:32:21 60.51 72.3 79.72 70.4 66.2 63.6 67.88 73.23 79.6 71.3 67.5 65.7
04/05/2022 16:32:22 78.65 77.74 79.72 70.5 66.3 63.7 78.72 77.92 79.6 71.4 67.6 65.8
04/05/2022 16:32:23 56.59 77.11 79.72 70.5 66.3 63.7 67.96 77.37 79.6 71.4 67.6 65.8
04/05/2022 16:32:24 57.18 72.92 79.72 70.5 66.3 63.7 67.33 73.81 79.6 71.4 67.6 65.8
04/05/2022 16:32:25 78.15 77.61 79.72 70.6 66.3 63.7 78.58 77.97 79.6 71.5 67.7 65.8
04/05/2022 16:32:26 57.55 77.32 79.72 70.6 66.3 63.7 67.27 77.71 79.6 71.5 67.7 65.8
04/05/2022 16:32:27 66.22 73.39 79.72 70.6 66.3 63.7 70.41 74.48 79.6 71.5 67.7 65.8
04/05/2022 16:32:28 65.12 69.87 79.72 70.6 66.3 63.7 69.71 72.11 79.6 71.5 67.7 65.8
04/05/2022 16:32:29 59.95 67.34 79.72 70.6 66.3 63.7 68.47 70.52 79.6 71.5 67.7 65.8
04/05/2022 16:32:30 57.64 64.32 79.72 70.6 66.3 63.7 68 69.2 79.6 71.5 67.7 65.8
04/05/2022 16:32:31 58.99 61.34 79.72 70.6 66.3 63.7 68.27 68.77 79.6 71.5 67.7 65.8
04/05/2022 16:32:32 56 59.95 79.72 70.6 66.3 63.7 66.79 68.52 79.6 71.5 67.7 65.8
04/05/2022 16:32:33 57.06 58.81 79.72 70.6 66.3 63.7 66.99 67.94 79.6 71.5 67.7 65.8
04/05/2022 16:32:34 57.96 58.28 79.72 70.6 66.3 63.7 67.35 67.95 79.6 71.5 67.7 65.8
04/05/2022 16:32:35 57.88 59.29 79.72 70.6 66.3 63.7 67.83 68.13 79.6 71.5 67.7 65.8
04/05/2022 16:32:36 60.4 60.34 79.72 70.6 66.3 63.7 68.31 68.38 79.6 71.5 67.7 65.8
04/05/2022 16:32:37 55.14 58.88 79.72 70.6 66.3 63.7 67.83 68.36 79.6 71.5 67.7 65.8
04/05/2022 16:32:38 59.94 59.6 79.72 70.6 66.3 63.7 66.92 67.82 79.6 71.5 67.7 65.8
04/05/2022 16:32:39 58.83 59.79 79.72 70.6 66.3 63.7 66.5 67.58 79.6 71.5 67.7 65.8
04/05/2022 16:32:40 65.07 63.83 79.72 70.6 66.3 63.7 70.25 69.71 79.6 71.6 67.7 65.8
04/05/2022 16:32:41 57.82 63.62 79.72 70.6 66.3 63.7 67.63 69.51 79.6 71.6 67.7 65.8
04/05/2022 16:32:42 53.57 60.98 79.72 70.6 66.3 63.7 68.28 68.64 79.6 71.5 67.7 65.8
04/05/2022 16:32:43 56.47 58.03 79.72 70.6 66.3 63.7 66.72 68.33 79.6 71.5 67.7 65.8
04/05/2022 16:32:44 55.97 57.07 79.72 70.6 66.3 63.7 67.27 67.71 79.6 71.5 67.7 65.8
04/05/2022 16:32:45 55.84 56.35 79.72 70.6 66.3 63.7 65.63 67.64 79.6 71.5 67.7 65.8
04/05/2022 16:32:46 53.39 56.24 79.72 70.6 66.3 63.7 66.36 67.19 79.6 71.5 67.7 65.8
04/05/2022 16:32:47 55.13 55.02 79.72 70.6 66.3 63.7 66.35 66.84 79.6 71.6 67.7 65.8
04/05/2022 16:32:48 52.1 55.02 79.72 70.6 66.3 63.7 66.68 66.89 79.6 71.6 67.7 65.8
04/05/2022 16:32:49 54.1 54.01 77.74 70.6 66.3 63.7 67.79 67.74 77.97 71.6 67.7 65.8
04/05/2022 16:32:50 55.59 55.17 77.74 70.6 66.3 63.7 66.85 67.34 77.97 71.6 67.7 65.8
04/05/2022 16:32:51 53.76 55.07 77.74 70.6 66.3 63.7 66.71 67.79 77.97 71.5 67.7 65.8
04/05/2022 16:32:52 56.24 56.01 77.61 70.5 66.3 63.7 66.85 67.83 77.97 71.5 67.7 65.8
04/05/2022 16:32:53 53.09 55.9 77.61 70.5 66.3 63.7 67.88 67.96 77.97 71.5 67.7 65.8
04/05/2022 16:32:54 53.12 54.23 77.61 70.5 66.3 63.7 67.21 68.01 77.97 71.5 67.7 65.8
04/05/2022 16:32:55 58.53 58.06 77.32 70.4 66.3 63.7 66.98 67.37 77.71 71.4 67.7 65.8
04/05/2022 16:32:56 62.29 60.95 73.39 70.4 66.3 63.7 68.2 68.05 74.48 71.4 67.7 65.8
04/05/2022 16:32:57 57.29 60.96 69.87 70.4 66.3 63.7 67.18 68.14 72.11 71.4 67.8 65.8
04/05/2022 16:32:58 56.09 58.76 67.34 70.3 66.3 63.7 67.87 68.38 70.52 71.4 67.8 65.8
04/05/2022 16:32:59 55.67 57.21 64.32 70.3 66.3 63.7 66.57 67.57 69.71 71.4 67.8 65.8
04/05/2022 16:33:00 55.87 56.83 63.83 70.3 66.3 63.7 67.61 67.77 69.71 71.4 67.8 65.8
04/05/2022 16:33:01 54.64 56.24 63.83 70.3 66.3 63.7 66.45 67.34 69.71 71.3 67.8 65.8
04/05/2022 16:33:02 56.32 56.59 63.83 70.3 66.3 63.7 67.34 67.52 69.71 71.3 67.8 65.8
04/05/2022 16:33:03 55.27 56.64 63.83 70.3 66.3 63.7 65.07 67.44 69.71 71.3 67.8 65.8
04/05/2022 16:33:04 53.98 55.8 63.83 70.2 66.3 63.7 67.38 67.41 69.71 71.3 67.8 65.8
04/05/2022 16:33:05 59.6 58.56 63.83 70.2 66.3 63.7 67.71 67.8 69.71 71.3 67.8 65.8
04/05/2022 16:33:06 54.47 58.46 63.83 70.2 66.3 63.7 68.52 68.26 69.71 71.3 67.8 65.8
04/05/2022 16:33:07 57.3 57.38 63.83 70.1 66.3 63.7 67.35 68.09 69.71 71.2 67.8 65.8
04/05/2022 16:33:08 52.17 56.94 63.83 70.1 66.3 63.7 67.03 67.83 69.71 71.2 67.8 65.8
04/05/2022 16:33:09 52.36 54.63 63.83 70.1 66.3 63.7 66.79 68.02 69.71 71.2 67.8 65.8
04/05/2022 16:33:10 57.4 56.47 63.62 70.1 66.3 63.7 65.37 67.36 69.51 71.2 67.8 65.8
04/05/2022 16:33:11 54.59 56.41 60.98 70.1 66.3 63.7 66.06 66.78 68.64 71.2 67.8 65.8
04/05/2022 16:33:12 55.27 55.46 60.96 70.1 66.3 63.7 64.23 65.67 68.38 71.2 67.8 65.8
04/05/2022 16:33:13 53.28 55.5 60.96 70 66.3 63.7 65.45 65.54 68.38 71.2 67.8 65.8
04/05/2022 16:33:14 54.11 54.32 60.96 70 66.3 63.7 64.95 65.51 68.38 71.2 67.8 65.8
04/05/2022 16:33:15 54.02 54.62 60.96 70 66.3 63.7 64.82 65.74 68.38 71.2 67.8 65.8
04/05/2022 16:33:16 61.3 60.24 60.96 69.9 66.3 63.7 66.67 66.44 68.38 71.1 67.8 65.8
04/05/2022 16:33:17 53.05 60.2 60.96 69.9 66.3 63.7 65.5 66.21 68.38 71.1 67.8 65.8
04/05/2022 16:33:18 51.95 57.09 60.96 69.9 66.3 63.7 64.5 65.78 68.38 71.1 67.8 65.8
04/05/2022 16:33:19 53.85 54.91 60.96 69.8 66.3 63.7 65.8 65.93 68.38 71 67.8 65.8
04/05/2022 16:33:20 55.1 54.96 60.96 69.8 66.3 63.7 65.26 66.09 68.38 71 67.8 65.8
04/05/2022 16:33:21 55.54 55.59 60.96 69.8 66.3 63.7 64.94 65.88 68.38 71 67.8 65.8
04/05/2022 16:33:22 51 55.35 60.96 69.8 66.3 63.7 65.45 66.1 68.38 71 67.8 65.8
04/05/2022 16:33:23 54.38 54.22 60.96 69.7 66.3 63.7 66.49 66.34 68.38 71 67.8 65.8
04/05/2022 16:33:24 53.47 54.09 60.96 69.7 66.3 63.7 65.8 66.35 68.38 71 67.8 65.8
04/05/2022 16:33:25 52 53.91 60.96 69.7 66.3 63.7 65.13 65.88 68.38 70.9 67.8 65.8
04/05/2022 16:33:26 49.65 52.57 60.96 69.6 66.3 63.7 64.64 65.73 68.38 70.9 67.8 65.8
04/05/2022 16:33:27 54.86 54.38 60.24 69.6 66.3 63.7 65.79 66.1 68.38 70.9 67.8 65.8
04/05/2022 16:33:28 54.1 54.48 60.24 69.6 66.3 63.7 68.17 67.66 68.26 70.9 67.8 65.8
04/05/2022 16:33:29 55.19 55.25 60.24 69.5 66.3 63.7 66.47 67.47 68.26 70.8 67.8 65.8
04/05/2022 16:33:30 53.97 54.68 60.24 69.5 66.3 63.7 67.01 67.25 68.26 70.8 67.8 65.8
04/05/2022 16:33:31 53.51 54.61 60.24 69.5 66.3 63.7 66.72 67.32 68.26 70.8 67.8 65.8
04/05/2022 16:33:32 54.16 54.3 60.24 69.5 66.3 63.7 68.28 68.05 68.26 70.8 67.8 65.8
04/05/2022 16:33:33 50.94 54.31 60.24 69.4 66.3 63.7 66.01 68.32 68.32 70.7 67.8 65.8
04/05/2022 16:33:34 57.45 56.45 60.24 69.4 66.3 63.7 66.77 67.16 68.32 70.8 67.8 65.8
04/05/2022 16:33:35 54.73 56.44 60.24 69.4 66.3 63.7 67.55 67.61 68.32 70.8 67.8 65.8
04/05/2022 16:33:36 51.8 55.67 60.24 69.3 66.3 63.7 67.11 67.47 68.32 70.7 67.8 65.8
04/05/2022 16:33:37 53.37 53.74 60.24 69.3 66.3 63.7 66.53 67.34 68.32 70.7 67.8 65.8
04/05/2022 16:33:38 53.29 54.06 60.24 69.3 66.3 63.7 65.41 67.25 68.32 70.7 67.8 65.8
04/05/2022 16:33:39 53.04 53.44 60.24 69.3 66.3 63.7 66.8 67.18 68.32 70.7 67.8 65.8
04/05/2022 16:33:40 53.37 53.73 60.24 69.2 66.3 63.7 67.85 67.46 68.32 70.6 67.8 65.8
04/05/2022 16:33:41 54.68 54.57 60.24 69.2 66.3 63.7 67.58 67.85 68.32 70.6 67.8 65.8
04/05/2022 16:33:42 51.25 54.18 60.24 69.2 66.3 63.7 66.97 67.52 68.32 70.6 67.9 65.8
04/05/2022 16:33:43 51.33 52.64 60.24 69.2 66.3 63.7 67.54 67.82 68.32 70.6 67.9 65.8
04/05/2022 16:33:44 51.1 51.97 60.24 69.1 66.3 63.7 66.9 68.13 68.32 70.6 67.9 65.8
04/05/2022 16:33:45 50.9 51.49 60.24 69.1 66.3 63.7 65.12 68.1 68.32 70.6 67.9 65.8
04/05/2022 16:33:46 50.82 51.19 60.2 69.1 66.3 63.7 61.82 65.22 68.32 70.6 67.9 65.8
04/05/2022 16:33:47 50.78 51.07 57.09 69.1 66.3 63.7 63.07 64.96 68.32 70.6 67.9 65.8
04/05/2022 16:33:48 51.05 51.34 56.45 69.1 66.3 63.6 56.34 62.91 68.32 70.6 67.9 65.8
04/05/2022 16:33:49 51.83 51.98 56.45 69.1 66.3 63.6 65.77 65.17 68.32 70.6 67.9 65.8
04/05/2022 16:33:50 50.19 51.77 56.45 69.1 66.3 63.6 55.89 63.63 68.32 70.6 67.9 65.8
04/05/2022 16:33:51 50.99 51.2 56.45 69.1 66.3 63.6 64.78 64.22 68.32 70.6 67.9 65.8
04/05/2022 16:33:52 50.83 51.11 56.45 69.1 66.3 63.6 57.6 63.45 68.32 70.6 67.9 65.8
04/05/2022 16:33:53 52.33 52 56.45 69.1 66.3 63.6 65.26 64.74 68.32 70.6 67.9 65.8
04/05/2022 16:33:54 57.43 56.12 56.45 69.1 66.3 63.6 65.89 65.66 68.32 70.6 67.9 65.8
04/05/2022 16:33:55 51.94 55.75 56.45 69.1 66.3 63.6 65.66 65.97 68.32 70.6 67.9 65.8
04/05/2022 16:33:56 51.39 53.75 56.45 69.1 66.3 63.6 63.95 65.96 68.32 70.6 67.9 65.8
04/05/2022 16:33:57 51.26 52.42 56.45 69.1 66.3 63.6 66.54 66.2 68.32 70.6 67.9 65.8
04/05/2022 16:33:58 57.19 56.25 56.45 69.1 66.3 63.6 65.27 66.18 68.32 70.6 67.9 65.8
04/05/2022 16:33:59 53.72 56.23 56.45 69.1 66.3 63.6 65.13 66 68.32 70.6 67.9 65.8
04/05/2022 16:34:00 52.98 54.74 56.45 69.1 66.3 63.6 66.04 66.14 68.32 70.6 67.9 65.8
04/05/2022 16:34:01 54.53 55.06 56.45 69.1 66.3 63.6 65.41 65.99 68.32 70.6 67.9 65.8
04/05/2022 16:34:02 52.71 53.95 56.45 69.1 66.3 63.6 65.77 66.9 68.32 70.6 67.9 65.8
04/05/2022 16:34:03 54.86 54.69 56.45 69.1 66.3 63.6 65.46 66.33 68.13 70.6 67.9 65.8
04/05/2022 16:34:04 56.76 56.54 56.54 69.1 66.3 63.6 65.16 65.79 68.13 70.6 67.9 65.8
04/05/2022 16:34:05 52.91 55.58 56.54 69.1 66.3 63.6 65.57 65.74 68.13 70.6 67.9 65.8
04/05/2022 16:34:06 53.67 54.18 56.54 69.1 66.3 63.6 66.54 66.49 68.13 70.6 67.9 65.8
04/05/2022 16:34:07 54.73 54.85 56.54 69.1 66.2 63.6 64.97 66.39 68.13 70.6 67.9 65.8
04/05/2022 16:34:08 52.6 54.35 56.54 69 66.2 63.6 64.34 66.16 68.13 70.5 67.9 65.8
04/05/2022 16:34:09 54.68 54.69 56.54 69 66.2 63.6 65.64 65.78 68.13 70.5 67.9 65.8
04/05/2022 16:34:10 51.06 53.77 56.54 69 66.2 63.6 66.52 66.23 68.13 70.5 67.9 65.8
04/05/2022 16:34:11 53.45 53.26 56.54 69 66.2 63.6 66 66.62 68.13 70.5 67.9 65.8
04/05/2022 16:34:12 55.56 55.11 56.54 68.9 66.2 63.6 65.49 66.12 68.13 70.5 67.9 65.8
04/05/2022 16:34:13 57.22 57.4 57.4 68.8 66.2 63.6 64.8 66.04 68.13 70.4 67.9 65.8
04/05/2022 16:34:14 52.66 56.19 57.4 68.8 66.2 63.6 65.06 66.06 68.1 70.4 67.9 65.8
04/05/2022 16:34:15 54.53 54.67 57.4 68.8 66.2 63.6 66.56 66.57 66.9 70.4 67.9 65.8
04/05/2022 16:34:16 52.5 54.5 57.4 68.8 66.2 63.6 65.11 66.03 66.9 70.4 67.9 65.8
04/05/2022 16:34:17 53.91 54.09 57.4 68.8 66.2 63.6 64.69 65.28 66.9 70.4 67.9 65.8
04/05/2022 16:34:18 52.67 54.09 57.4 68.8 66.2 63.6 65.16 65.43 66.9 70.4 67.9 65.8
04/05/2022 16:34:19 51.83 53.17 57.4 68.8 66.2 63.6 66.42 66.41 66.9 70.4 67.9 65.8
04/05/2022 16:34:20 51.7 52.52 57.4 68.8 66.2 63.6 65.82 66.79 66.9 70.4 67.9 65.8
04/05/2022 16:34:21 52.21 52.36 57.4 68.8 66.2 63.6 66.84 67.17 67.17 70.3 67.9 65.8
04/05/2022 16:34:22 52.19 52.36 57.4 68.8 66.2 63.6 67.04 67.19 67.19 70.3 67.9 65.8
04/05/2022 16:34:23 51.96 52.36 57.4 68.8 66.2 63.6 68 68.02 68.02 70.3 67.9 65.8
04/05/2022 16:34:24 51.22 52.08 57.4 68.7 66.2 63.6 67.04 67.59 68.02 70.4 67.9 65.8
04/05/2022 16:34:25 49.99 51.73 57.4 68.7 66.2 63.6 65.71 67.48 68.02 70.4 67.9 65.8
04/05/2022 16:34:26 50.58 51.04 57.4 68.7 66.2 63.6 66.99 67.43 68.02 70.3 67.9 65.8
04/05/2022 16:34:27 51.15 51.08 57.4 68.7 66.2 63.6 67.17 67.52 68.02 70.3 67.9 65.8
04/05/2022 16:34:28 52.42 52.05 57.4 68.7 66.2 63.6 66.37 67.63 68.02 70.4 67.9 65.8
04/05/2022 16:34:29 53.5 53.18 57.4 68.7 66.2 63.6 67.39 67.35 68.02 70.4 67.9 65.8
04/05/2022 16:34:30 52.34 52.89 57.4 68.7 66.2 63.6 66.51 67.23 68.02 70.4 67.9 65.8
04/05/2022 16:34:31 58.62 57.57 57.57 68.7 66.2 63.6 67.04 67.52 68.02 70.4 67.9 65.8
04/05/2022 16:34:32 57.9 58.29 58.29 68.7 66.2 63.6 66.52 67.81 68.02 70.4 67.9 65.8
04/05/2022 16:34:33 57.6 57.83 58.29 68.7 66.2 63.6 66.99 67.19 68.02 70.4 67.9 65.8
04/05/2022 16:34:34 55.92 57.8 58.29 68.7 66.2 63.6 67.18 67.33 68.02 70.4 67.9 65.8
04/05/2022 16:34:35 55.93 56.59 58.29 68.7 66.2 63.6 68.05 67.95 68.02 70.4 67.9 65.8
04/05/2022 16:34:36 53.59 56.27 58.29 68.7 66.2 63.6 67.14 67.77 68.02 70.4 67.9 65.8
04/05/2022 16:34:37 53.22 54.74 58.29 68.7 66.2 63.6 65.43 67.6 68.02 70.4 67.9 65.8
04/05/2022 16:34:38 54.78 54.51 58.29 68.8 66.2 63.6 67.07 67.47 68.02 70.4 67.9 65.8
04/05/2022 16:34:39 55.09 55.1 58.29 68.8 66.2 63.6 67.65 67.68 68.02 70.4 67.9 65.8
04/05/2022 16:34:40 53.6 54.72 58.29 68.8 66.2 63.6 68.53 68.24 68.24 70.4 67.9 65.8
04/05/2022 16:34:41 54.01 54.64 58.29 68.8 66.2 63.6 66.64 68.09 68.24 70.4 67.9 65.8
04/05/2022 16:34:42 53.86 54 58.29 68.8 66.2 63.6 66.62 67.4 68.24 70.4 67.9 65.8
04/05/2022 16:34:43 55.78 55.31 58.29 68.8 66.2 63.6 66.25 67.36 68.24 70.4 67.9 65.8
04/05/2022 16:34:44 63.58 62.36 62.36 68.8 66.2 63.6 74.03 73.23 73.23 70.4 67.9 65.9
04/05/2022 16:34:45 55.19 61.29 62.36 68.8 66.2 63.6 67.08 71.69 73.23 70.4 67.9 65.9
04/05/2022 16:34:46 54.98 58.56 62.36 68.8 66.2 63.6 67.89 69.48 73.23 70.5 67.9 65.9
04/05/2022 16:34:47 58.26 58.38 62.36 68.8 66.2 63.6 67.82 68.7 73.23 70.5 67.9 65.9
04/05/2022 16:34:48 54.61 57.46 62.36 68.8 66.2 63.6 67.91 68.28 73.23 70.5 67.9 65.9
04/05/2022 16:34:49 54.27 56.13 62.36 68.8 66.2 63.6 65.56 68.27 73.23 70.5 67.9 65.9
04/05/2022 16:34:50 53.89 55.05 62.36 68.8 66.2 63.6 66.36 67.31 73.23 70.5 67.9 65.9
04/05/2022 16:34:51 53.39 54.38 62.36 68.8 66.2 63.6 67.03 67.18 73.23 70.5 67.9 65.9
04/05/2022 16:34:52 54.13 54.1 62.36 68.8 66.2 63.6 68.4 68.08 73.23 70.5 67.9 65.9
04/05/2022 16:34:53 55.21 54.86 62.36 68.8 66.2 63.6 67.42 67.89 73.23 70.5 67.9 65.9
04/05/2022 16:34:54 55.1 55.41 62.36 68.8 66.1 63.6 67.41 68.01 73.23 70.5 67.9 65.9
04/05/2022 16:34:55 53.87 55.65 62.36 68.8 66.1 63.6 64.23 67.9 73.23 70.5 67.9 65.9
04/05/2022 16:34:56 52.26 54.08 62.36 68.8 66.1 63.6 65.09 66.6 73.23 70.5 67.9 65.9
04/05/2022 16:34:57 54.08 54.1 62.36 68.8 66.1 63.6 65.23 65.9 73.23 70.5 67.9 65.9
04/05/2022 16:34:58 51.17 53.41 62.36 68.8 66.1 63.6 65.34 65.63 73.23 70.5 67.9 65.9
04/05/2022 16:34:59 53.17 53.35 62.36 68.8 66.1 63.6 65.27 65.63 73.23 70.5 67.9 65.9
04/05/2022 16:35:00 49.78 52.75 62.36 68.8 66.1 63.6 64.94 65.72 73.23 70.5 67.9 65.9
04/05/2022 16:35:01 53.29 53.08 62.36 68.8 66.1 63.6 64.21 65.7 73.23 70.5 67.9 65.9
04/05/2022 16:35:02 51.7 53.02 62.36 68.8 66.1 63.6 65.9 65.97 73.23 70.5 67.9 65.9
04/05/2022 16:35:03 51.43 52.19 62.36 68.8 66.1 63.6 66.61 66.45 73.23 70.5 67.9 65.9
04/05/2022 16:35:04 53.13 52.71 62.36 68.8 66.1 63.6 68.14 67.87 73.23 70.5 67.9 65.9
04/05/2022 16:35:05 54.1 53.78 62.36 68.8 66.1 63.6 68.05 68.25 73.23 70.5 67.9 65.9
04/05/2022 16:35:06 53.23 53.56 62.36 68.8 66.1 63.6 67.58 68.22 73.23 70.5 67.9 65.9
04/05/2022 16:35:07 54.83 54.65 62.36 68.8 66.1 63.6 66.6 68.16 73.23 70.5 67.9 65.9
04/05/2022 16:35:08 54.83 54.88 62.36 68.8 66.1 63.6 68.51 68.22 73.23 70.5 67.9 65.9
04/05/2022 16:35:09 52.56 54.99 62.36 68.8 66.1 63.6 68.44 68.72 73.23 70.5 67.9 65.9
04/05/2022 16:35:10 57.15 56.57 62.36 68.8 66.1 63.6 68.32 68.6 73.23 70.5 67.9 65.9
04/05/2022 16:35:11 54.37 56.58 62.36 68.8 66.1 63.6 68.13 68.59 73.23 70.5 67.9 65.9
04/05/2022 16:35:12 52.53 55.16 62.36 68.8 66.1 63.6 66.93 68.38 73.23 70.6 67.9 65.9
04/05/2022 16:35:13 58.63 57.91 62.36 68.8 66.1 63.6 67.31 68.14 73.23 70.6 68 65.9
04/05/2022 16:35:14 53.54 57.48 61.29 68.8 66.1 63.6 67.32 67.99 71.69 70.6 68 65.9
04/05/2022 16:35:15 53.28 55.31 58.56 68.8 66.1 63.6 67.37 67.76 69.48 70.6 68 65.9
04/05/2022 16:35:16 53.56 54.6 58.38 68.8 66.1 63.6 67.24 67.83 68.72 70.6 68 65.9
04/05/2022 16:35:17 54.47 54.47 57.91 68.8 66.1 63.6 68.81 68.5 68.72 70.6 68 65.9
04/05/2022 16:35:18 51.15 54.38 57.91 68.8 66.1 63.6 67.53 68.67 68.72 70.6 68 65.9
04/05/2022 16:35:19 57.31 56.26 57.91 68.8 66.1 63.6 66.51 68.05 68.72 70.6 68 65.9
04/05/2022 16:35:20 52.24 56.03 57.91 68.8 66.1 63.6 67.63 67.9 68.72 70.6 68 65.9
04/05/2022 16:35:21 54.35 54.69 57.91 68.8 66.1 63.6 67.29 67.69 68.72 70.6 68 65.9
04/05/2022 16:35:22 54.24 54.45 57.91 68.8 66.1 63.6 67.11 67.45 68.72 70.6 68 65.9
04/05/2022 16:35:23 55.94 55.82 57.91 68.8 66.1 63.6 67.16 67.54 68.72 70.6 68 65.9
04/05/2022 16:35:24 53.14 55.34 57.91 68.8 66.1 63.6 67.01 67.51 68.72 70.6 68 65.9
04/05/2022 16:35:25 53.43 54.6 57.91 68.8 66.1 63.6 65.55 67.61 68.72 70.6 68 65.9
04/05/2022 16:35:26 55.48 55.32 57.91 68.8 66.1 63.6 67.63 67.46 68.72 70.6 68 65.9
04/05/2022 16:35:27 57.4 57.07 57.91 68.8 66.1 63.6 68.17 68.06 68.72 70.6 68 65.9
04/05/2022 16:35:28 53.75 56.47 57.91 68.8 66.1 63.6 66.09 67.72 68.72 70.6 68 65.9
04/05/2022 16:35:29 61.07 60.53 60.53 68.8 66.1 63.6 67.91 67.82 68.72 70.6 68 65.9
04/05/2022 16:35:30 55.26 60.29 60.53 68.8 66.1 63.6 66.87 67.92 68.72 70.6 68 65.9
04/05/2022 16:35:31 55.13 57.71 60.53 68.8 66.1 63.6 66.24 67.63 68.72 70.6 68 65.9
04/05/2022 16:35:32 57.16 57.55 60.53 68.8 66.1 63.6 67.56 67.88 68.72 70.6 68 65.9
04/05/2022 16:35:33 55.06 56.54 60.53 68.8 66.1 63.6 67.87 67.94 68.72 70.6 68 65.9
04/05/2022 16:35:34 52.8 55.76 60.53 68.8 66.1 63.6 67.06 67.66 68.72 70.6 68 65.9
04/05/2022 16:35:35 54.23 54.39 60.53 68.7 66.1 63.6 67.11 67.5 68.72 70.6 68 65.9
04/05/2022 16:35:36 54.55 54.81 60.53 68.7 66.1 63.6 67.01 67.91 68.72 70.6 68 65.9
04/05/2022 16:35:37 54.62 54.62 60.53 68.7 66.1 63.6 66.35 67.42 68.72 70.6 68 65.9
04/05/2022 16:35:38 54.74 55.27 60.53 68.7 66.1 63.6 65.21 67.38 68.72 70.6 68 65.9
04/05/2022 16:35:39 54.56 55.14 60.53 68.7 66.1 63.6 62.38 65.35 68.67 70.6 68 65.9
04/05/2022 16:35:40 48.09 54.39 60.53 68.7 66.1 63.6 57.26 63.66 68.67 70.6 68 65.9
04/05/2022 16:35:41 53.72 53.15 60.53 68.7 66.1 63.6 62.76 62.53 68.67 70.6 68 65.9
04/05/2022 16:35:42 54.5 54.6 60.53 68.7 66.1 63.6 58.31 61.85 68.67 70.6 68 65.9
04/05/2022 16:35:43 49.9 53.8 60.53 68.7 66.1 63.6 54.58 59.79 68.67 70.6 68 65.9
04/05/2022 16:35:44 47.38 51.59 60.53 68.7 66.1 63.6 53.89 57.24 68.67 70.6 68 65.9
04/05/2022 16:35:45 47.56 49.46 60.53 68.7 66.1 63.6 53.81 55.45 68.67 70.6 68 65.9
04/05/2022 16:35:46 49.38 49.27 60.53 68.7 66.1 63.6 54.18 54.51 68.67 70.6 68 65.8
04/05/2022 16:35:47 47.61 49.34 60.53 68.7 66.1 63.6 53.26 54.4 68.67 70.6 68 65.8
04/05/2022 16:35:48 48.12 48.66 60.53 68.6 66.1 63.6 54.05 53.96 68.06 70.5 68 65.8
04/05/2022 16:35:49 48.41 48.48 60.53 68.6 66.1 63.6 53.93 54.13 68.06 70.5 68 65.8
04/05/2022 16:35:50 50.64 49.9 60.53 68.6 66.1 63.6 55.26 54.95 68.06 70.5 68 65.8
04/05/2022 16:35:51 53.07 52.19 60.53 68.4 66.1 63.6 60.82 59.62 68.06 70.4 68 65.8
04/05/2022 16:35:52 52.14 52.21 60.53 68.4 66.1 63.6 61.12 60.67 68.06 70.4 68 65.8
04/05/2022 16:35:53 54.17 53.75 60.53 68.4 66.1 63.6 60.75 61.52 68.06 70.4 68 65.8
04/05/2022 16:35:54 52.47 53.69 60.53 68.3 66.1 63.6 61.47 61.49 68.06 70.3 68 65.8
04/05/2022 16:35:55 54.13 53.79 60.53 68.3 66.1 63.6 60.16 61.52 68.06 70.3 68 65.8
04/05/2022 16:35:56 51.91 53.95 60.53 68.3 66.1 63.5 61.2 61.42 68.06 70.3 68 65.8
04/05/2022 16:35:57 53.08 53.07 60.53 68.2 66.1 63.5 60.39 61.38 67.94 70.2 68 65.8
04/05/2022 16:35:58 52.57 53.35 60.53 68.2 66.1 63.5 61.05 61.4 67.94 70.2 68 65.8
04/05/2022 16:35:59 51.39 52.6 60.29 68.2 66.1 63.5 61.41 61.48 67.94 70.2 68 65.8
04/05/2022 16:36:00 52.23 52.17 57.71 68.1 66.1 63.5 57.9 61.62 67.94 70.2 68 65.8
04/05/2022 16:36:01 51.35 52.35 57.55 68 66.1 63.5 61.86 61.28 67.94 70.1 68 65.8
04/05/2022 16:36:02 51.97 52.14 56.54 68 66.1 63.5 60.36 61.61 67.94 70.1 68 65.8
04/05/2022 16:36:03 51.99 52.12 55.76 67.9 66.1 63.5 61.44 61.47 67.91 70 68 65.8
04/05/2022 16:36:04 52.4 52.39 55.27 67.9 66.1 63.5 60.47 61.57 67.91 70 68 65.8
04/05/2022 16:36:05 57.42 56.06 56.06 67.9 66.1 63.5 62.16 61.86 67.91 70 68 65.8
04/05/2022 16:36:06 53.76 56.05 56.06 67.8 66.1 63.5 61.53 62.13 67.42 69.9 68 65.8
04/05/2022 16:36:07 53.04 54.63 56.06 67.8 66.1 63.5 60.47 61.69 67.38 69.9 68 65.8
04/05/2022 16:36:08 54.85 54.71 56.06 67.8 66.1 63.5 62.29 62.17 65.35 69.9 68 65.8
04/05/2022 16:36:09 53.15 54.63 56.06 67.8 66.1 63.5 60.18 62.1 63.66 69.9 68 65.8
04/05/2022 16:36:10 55.3 54.92 56.06 67.6 66.1 63.5 61.38 61.88 62.53 69.8 68 65.8
04/05/2022 16:36:11 57.02 56.26 56.26 67.6 66.1 63.5 62.36 62.24 62.24 69.8 68 65.8
04/05/2022 16:36:12 55.93 56.37 56.37 67.6 66.1 63.5 62.91 62.78 62.78 69.8 68 65.8
04/05/2022 16:36:13 53.8 56.03 56.37 67.3 66.1 63.5 62.45 62.77 62.78 69.6 68 65.8
04/05/2022 16:36:14 52.32 54.59 56.37 67.3 66.1 63.5 60.98 62.63 62.78 69.6 68 65.8
04/05/2022 16:36:15 53.5 53.72 56.37 67.3 66.1 63.5 62.38 62.5 62.78 69.6 68 65.8
04/05/2022 16:36:16 54.45 54.29 56.37 67.3 66.1 63.5 60.7 62.18 62.78 69.6 68 65.8
04/05/2022 16:36:17 54.24 54.6 56.37 67.3 66.1 63.5 62.49 62.25 62.78 69.6 68 65.8
04/05/2022 16:36:18 63.76 63.22 63.22 67.3 66.1 63.5 65.6 65.34 65.34 69.6 68 65.8
04/05/2022 16:36:19 52.79 60.73 63.22 67.3 66.1 63.5 62.06 64.17 65.34 69.6 68 65.8
04/05/2022 16:36:20 71.88 71.2 71.2 67.4 66.1 63.6 72.52 71.98 71.98 69.7 68 65.8
04/05/2022 16:36:21 54.46 70.35 71.2 67.3 66.1 63.6 60.17 71.16 71.98 69.6 68 65.8
04/05/2022 16:36:22 52.51 66.28 71.2 67.3 66.1 63.6 62.44 67.46 71.98 69.6 68 65.8
04/05/2022 16:36:23 52.48 62.33 71.2 67.3 66.1 63.6 60.34 65.09 71.98 69.6 68 65.8
04/05/2022 16:36:24 52.67 58.79 71.2 67.1 66.1 63.6 61.75 63.04 71.98 69.5 68 65.8
04/05/2022 16:36:25 53.03 56.01 71.2 67.1 66.1 63.6 60.42 62.16 71.98 69.5 68 65.8
04/05/2022 16:36:26 53.85 54.51 71.2 67.1 66.1 63.6 61.62 61.95 71.98 69.5 68 65.8
04/05/2022 16:36:27 52.6 53.97 71.2 66.9 66.1 63.6 61.29 61.59 71.98 69.4 68 65.8
04/05/2022 16:36:28 53.46 53.74 71.2 66.9 66.1 63.6 60.25 61.58 71.98 69.4 68 65.8
04/05/2022 16:36:29 52.79 53.37 71.2 66.9 66.1 63.6 61.39 61.64 71.98 69.4 68 65.8
04/05/2022 16:36:30 66.45 65.59 71.2 66.8 66.1 63.6 66.15 65.7 71.98 69.4 68 65.8
04/05/2022 16:36:31 54.46 64.74 71.2 66.6 66.1 63.6 61.14 65 71.98 69.2 68 65.8
04/05/2022 16:36:32 53.19 61.11 71.2 66.6 66.1 63.6 61.16 63.15 71.98 69.2 68 65.8
04/05/2022 16:36:33 52.05 57.85 71.2 66.6 66.1 63.5 62 62.63 71.98 69.2 68 65.8
04/05/2022 16:36:34 54.21 55.2 71.2 66.3 66.1 63.5 62.49 62.62 71.98 69.1 68 65.8
04/05/2022 16:36:35 67.14 66.56 71.2 66.4 66.1 63.6 66.49 66.26 71.98 69.1 68 65.8
04/05/2022 16:36:36 62.03 66.8 71.2 66.4 66.1 63.6 64.02 66.4 71.98 69.1 68 65.8
04/05/2022 16:36:37 59.61 64.46 71.2 66 66.1 63.6 62.22 65.01 71.98 68.9 68 65.8
04/05/2022 16:36:38 60.89 62.49 71.2 66 66.1 63.6 63.51 63.82 71.98 68.9 68 65.8
04/05/2022 16:36:39 65.22 64.75 71.2 66 66.1 63.6 65.48 65.29 71.98 68.9 68 65.8
04/05/2022 16:36:40 51.63 64.02 71.2 66 66.1 63.6 58.68 64.85 71.98 68.9 68 65.8
04/05/2022 16:36:41 55.54 60.17 71.2 65.8 66.1 63.6 60.48 61.8 71.98 68.8 68 65.8
04/05/2022 16:36:42 53.33 57.9 71.2 65.8 66.1 63.6 60.38 61.62 71.98 68.8 68 65.8
04/05/2022 16:36:43 54.68 55.63 71.2 65.5 66.1 63.6 62.72 62.29 71.98 68.7 68 65.8
04/05/2022 16:36:44 53.21 55.22 71.2 65.5 66.1 63.6 60.27 62.12 71.98 68.7 68 65.8
04/05/2022 16:36:45 53.95 54.49 71.2 65.5 66.1 63.6 62.38 62.19 71.98 68.6 68 65.8
04/05/2022 16:36:46 55.66 55.09 71.2 65.3 66.1 63.6 61.44 62.11 71.98 68.5 68 65.8
04/05/2022 16:36:47 56.23 55.98 71.2 65.2 66.1 63.6 61.76 61.98 71.98 68.5 68 65.8
04/05/2022 16:36:48 55.82 56.3 71.2 65.2 66.1 63.6 62.72 62.51 71.98 68.5 68 65.8
04/05/2022 16:36:49 55 56.09 71.2 65.2 66.1 63.6 61.21 62.59 71.98 68.5 68 65.8
04/05/2022 16:36:50 57.04 56.81 70.35 65.2 66.1 63.6 63.1 62.91 71.16 68.5 68 65.8
04/05/2022 16:36:51 56.51 56.64 66.8 64.9 66.1 63.6 62.04 62.57 67.46 68.3 68 65.8
04/05/2022 16:36:52 54.08 56.5 66.8 64.9 66.1 63.6 61.85 63.02 66.4 68.3 68 65.8
04/05/2022 16:36:53 55.34 55.32 66.8 64.9 66.1 63.6 61.7 62.44 66.4 68.3 68 65.8
04/05/2022 16:36:54 56.43 56.24 66.8 64.8 66.1 63.6 61.26 62.06 66.4 68.3 68 65.8
04/05/2022 16:36:55 55.32 56.35 66.8 64.6 66.1 63.6 62.18 62.24 66.4 68.1 68 65.8
04/05/2022 16:36:56 57.41 57.42 66.8 64.6 66.1 63.6 61.4 62.23 66.4 68.1 68 65.8
04/05/2022 16:36:57 53.3 56.37 66.8 64.6 66.1 63.6 61.55 62.1 66.4 68.1 68 65.8
04/05/2022 16:36:58 53.52 54.61 66.8 64.3 66.1 63.6 60.49 61.64 66.4 68 68 65.8
04/05/2022 16:36:59 54.06 54.41 66.8 64.3 66.1 63.6 61.98 61.97 66.4 68 68 65.8
04/05/2022 16:37:00 53.25 54.03 66.8 64.3 66.1 63.6 61.28 61.78 66.4 68 68 65.8
04/05/2022 16:37:01 53.71 53.75 66.8 63.8 66.1 63.6 61.11 61.88 66.4 67.8 68 65.8
04/05/2022 16:37:02 54.58 54.48 66.8 63.8 66.1 63.6 60.81 61.68 66.4 67.8 68 65.8
04/05/2022 16:37:03 55.13 55.68 66.8 63.8 66.1 63.6 60.63 61.26 66.4 67.7 68 65.8
04/05/2022 16:37:04 54.61 55.01 66.8 63.6 66.1 63.6 60.47 61.13 66.4 67.7 68 65.8
04/05/2022 16:37:05 53.22 54.56 66.8 63.2 66.1 63.6 57.07 60.84 66.4 67.5 68 65.8
04/05/2022 16:37:06 54.17 54.23 64.75 63.2 66.1 63.6 60.55 60.7 65.29 67.5 68 65.8
04/05/2022 16:37:07 54.62 54.57 64.75 63.1 66.1 63.6 60.84 60.99 65.29 67.5 68 65.8
04/05/2022 16:37:08 53.17 54.46 64.75 62.8 66.1 63.6 60.39 60.82 65.29 67.3 68 65.8
04/05/2022 16:37:09 54.25 54.44 64.02 62.8 66.1 63.6 60.24 60.76 64.85 67.3 68 65.8
04/05/2022 16:37:10 55.48 55.14 60.17 62.8 66.1 63.6 60.52 61.23 63.02 67.3 68 65.8
04/05/2022 16:37:11 56.02 55.73 57.9 62 66.1 63.6 61.66 61.96 63.02 67 68 65.8
04/05/2022 16:37:12 54.17 55.86 57.42 62 66.1 63.6 60.5 61.62 63.02 67 68 65.8
04/05/2022 16:37:13 54.11 54.5 57.42 62 66.1 63.6 62.54 62.13 63.02 67 68 65.8
04/05/2022 16:37:14 55.87 55.58 57.42 61.9 66.1 63.6 61.97 62.06 63.02 66.9 68 65.8
04/05/2022 16:37:15 53.19 55.52 57.42 61.2 66.1 63.6 61.22 62.18 63.02 66.7 68 65.8
04/05/2022 16:37:16 53.89 54.73 57.42 61.2 66.1 63.6 62.3 62.32 63.02 66.7 68 65.8
04/05/2022 16:37:17 53.22 54.06 57.42 61.1 66.1 63.6 60.7 62.2 63.02 66.6 68 65.8
04/05/2022 16:37:18 53.74 54.24 57.42 60.9 66.1 63.6 61.97 62.02 63.02 66.5 68 65.8
04/05/2022 16:37:19 53.59 53.72 57.42 59.6 66.1 63.6 60.86 62 63.02 66.2 68 65.8
04/05/2022 16:37:20 56.8 55.83 57.42 59.6 66.1 63.6 62.39 62.26 63.02 66.2 68 65.8
04/05/2022 16:37:21 53.59 55.59 57.42 59.6 66.1 63.6 60.14 61.78 63.02 66.2 68 65.8
04/05/2022 16:37:22 55.21 55.32 57.42 58.2 66.1 63.6 61.81 62.11 62.44 65.9 68 65.8
04/05/2022 16:37:23 54.48 55.1 57.42 58.2 66.1 63.6 62.46 62.36 62.36 65.9 68 65.8
04/05/2022 16:37:24 56.38 56.27 57.42 58.2 66.1 63.6 61.88 62.78 62.78 65.9 68 65.8
04/05/2022 16:37:25 53.16 55.53 57.42 56.5 66.1 63.6 61.66 62.38 62.78 65.6 68 65.8
04/05/2022 16:37:26 53.74 54.25 56.37 56.5 66.1 63.6 61.22 61.93 62.78 65.6 68 65.8
04/05/2022 16:37:27 55.29 55.31 56.27 56.3 66.1 63.6 62.81 62.49 62.78 65.6 68 65.8
04/05/2022 16:37:28 52.37 54.61 56.27 56.2 66.1 63.6 61.34 62.31 62.78 65.6 68 65.8
04/05/2022 16:37:29 54.38 54.25 56.27 56.2 66.1 63.6 61.36 62.04 62.78 65.5 68 65.8
04/05/2022 16:37:30 53.5 54.32 56.27 56.2 66.1 63.6 62.44 62.37 62.78 65.5 68 65.8
04/05/2022 16:37:31 54.12 54.03 56.27 56.2 66.1 63.6 61.05 62.4 62.78 65.5 68 65.8
04/05/2022 16:37:32 56.25 55.61 56.27 56.2 66.1 63.6 61.1 61.68 62.78 65.5 68 65.8
04/05/2022 16:37:33 52.96 55.45 56.27 56.2 66.1 63.6 61.12 61.89 62.78 65.5 68 65.8
04/05/2022 16:37:34 52.78 54.15 56.27 56.1 66.1 63.6 61.53 62.09 62.78 65.4 68 65.8
04/05/2022 16:37:35 52.56 53.45 56.27 56.1 66.1 63.6 62.3 62.16 62.78 65.4 68 65.8
04/05/2022 16:37:36 52.58 53.02 56.27 56.1 66.1 63.6 61.15 62.23 62.78 65.4 68 65.8
04/05/2022 16:37:37 53.69 53.35 56.27 56.1 66.1 63.6 61.43 61.9 62.78 65.4 68 65.8
04/05/2022 16:37:38 51.66 53.29 56.27 56.1 66.1 63.6 60 61.52 62.78 65.4 68 65.8
04/05/2022 16:37:39 52.4 52.68 56.27 56 66.1 63.6 61.53 61.48 62.78 65.4 68 65.8
04/05/2022 16:37:40 52.94 52.82 56.27 55.9 66.1 63.6 60.64 61.59 62.78 65.3 68 65.8
04/05/2022 16:37:41 55.4 54.72 56.27 55.9 66.1 63.6 62.22 62.12 62.78 65.3 68 65.8
04/05/2022 16:37:42 55.45 55.19 56.27 55.9 66.1 63.6 61.14 61.61 62.78 65.3 68 65.8
04/05/2022 16:37:43 55.71 55.56 56.27 55.9 66.1 63.6 60.65 61.72 62.78 65.3 68 65.8
04/05/2022 16:37:44 55.23 55.6 56.27 55.9 66.1 63.6 62.01 61.97 62.78 65.2 68 65.8
04/05/2022 16:37:45 55.55 55.55 56.27 55.9 66.1 63.6 60.81 61.74 62.78 65.2 68 65.8
04/05/2022 16:37:46 58.83 58.21 58.21 55.9 66.1 63.6 65.43 64.78 64.78 65.2 68 65.8
04/05/2022 16:37:47 56.97 57.8 58.21 55.9 66.1 63.6 61.53 63.58 64.78 65.2 68 65.8
04/05/2022 16:37:48 53.58 56.84 58.21 55.9 66.1 63.6 61.43 62.65 64.78 65.2 68 65.8
04/05/2022 16:37:49 55.79 55.62 58.21 56 66.1 63.6 62.66 62.46 64.78 65.2 68 65.8
04/05/2022 16:37:50 58.82 58.39 58.39 56 66.1 63.6 63.72 63.58 64.78 65.2 68 65.8
04/05/2022 16:37:51 59.53 59.42 59.42 56 66.1 63.6 64.24 64.34 64.78 65.2 68 65.8
04/05/2022 16:37:52 59.51 59.39 59.42 56 66.1 63.6 63.14 63.88 64.78 65.2 68 65.8
04/05/2022 16:37:53 57.61 59.8 59.8 56 66.1 63.6 62.65 63.86 64.78 65.1 68 65.8
04/05/2022 16:37:54 61.18 60.66 60.66 56.1 66.1 63.6 63.52 63.4 64.78 65.1 68 65.8
04/05/2022 16:37:55 60.31 60.76 60.76 56.1 66.1 63.6 63.29 63.74 64.78 65.1 68 65.8
04/05/2022 16:37:56 59.37 60.44 60.76 56 66.1 63.6 63.37 63.57 64.78 65.1 68 65.8
04/05/2022 16:37:57 59.92 60.57 60.76 56.1 66.1 63.6 63.22 63.7 64.78 65.1 68 65.8
04/05/2022 16:37:58 65.05 63.64 63.64 56.2 66.1 63.6 68.15 66.88 66.88 65.1 68 65.8
04/05/2022 16:37:59 64.11 64.98 64.98 56.2 66.1 63.6 65.75 67.19 67.19 65.1 68 65.8
04/05/2022 16:38:00 60.89 63.51 64.98 56.3 66.1 63.6 64.56 65.98 67.19 65.1 68 65.8
04/05/2022 16:38:01 56.51 61.82 64.98 56.3 66.1 63.6 61.29 64.94 67.19 65 68 65.8
04/05/2022 16:38:02 62.24 61.98 64.98 56.3 66.1 63.6 65.59 65.28 67.19 65 68 65.8
04/05/2022 16:38:03 56.39 61.25 64.98 56.3 66.1 63.6 62.64 64.66 67.19 65 68 65.8
04/05/2022 16:38:04 57.43 58.81 64.98 56.3 66.1 63.6 62.07 63.62 67.19 65 68 65.8
04/05/2022 16:38:05 57.05 58.42 64.98 56.3 66.1 63.6 62.54 63.2 67.19 65 68 65.8
04/05/2022 16:38:06 54.12 57.21 64.98 56.3 66.1 63.6 60.34 62.59 67.19 65 68 65.8
04/05/2022 16:38:07 63.46 62.77 64.98 56.4 66.1 63.6 65.29 64.5 67.19 65 68 65.8
04/05/2022 16:38:08 54.75 61.48 64.98 56.4 66.1 63.6 61 63.98 67.19 64.9 68 65.8
04/05/2022 16:38:09 57.29 58.58 64.98 56.4 66.1 63.6 62.3 62.85 67.19 64.9 68 65.8
04/05/2022 16:38:10 54.81 57.7 64.98 56.4 66.1 63.6 61.8 62.23 67.19 64.9 68 65.8
04/05/2022 16:38:11 55.74 56.24 64.98 56.4 66.1 63.6 60.52 62.14 67.19 64.9 68 65.8
04/05/2022 16:38:12 60.1 59.09 64.98 56.4 66.1 63.6 63.87 63.22 67.19 64.9 68 65.8
04/05/2022 16:38:13 60.26 60.33 64.98 56.4 66.1 63.6 64.52 64.6 67.19 64.9 68 65.8
04/05/2022 16:38:14 63.88 62.94 64.98 56.5 66.1 63.6 65.54 65.19 67.19 64.9 68.1 65.8
04/05/2022 16:38:15 58.38 62.43 64.98 56.5 66.1 63.6 62.35 64.78 67.19 64.9 68.1 65.8
04/05/2022 16:38:16 64.19 63.89 64.98 56.6 66.1 63.6 66.16 65.88 67.19 64.9 68.1 65.8
04/05/2022 16:38:17 65.4 65.38 65.38 56.7 66.1 63.6 68.18 67.74 67.74 64.9 68.1 65.8
04/05/2022 16:38:18 56.48 64.85 65.38 56.7 66.1 63.6 60.87 67.59 67.74 64.9 68.1 65.8
04/05/2022 16:38:19 54.35 61.51 65.38 56.7 66.1 63.6 61.77 64.65 67.74 64.9 68.1 65.8
04/05/2022 16:38:20 57.76 58.37 65.38 56.7 66.1 63.6 60.81 63.04 67.74 64.9 68.1 65.8
04/05/2022 16:38:21 58.32 58.78 65.38 56.7 66.1 63.6 61.66 62.24 67.74 64.9 68.1 65.8
04/05/2022 16:38:22 58.08 59.28 65.38 56.7 66.1 63.6 60.77 61.98 67.74 64.9 68.1 65.8
04/05/2022 16:38:23 58.3 58.78 65.38 56.7 66.1 63.6 60.85 61.55 67.74 64.8 68.1 65.8
04/05/2022 16:38:24 72.77 71.96 71.96 57.3 66.2 63.6 71.32 70.42 70.42 64.9 68.1 65.8
04/05/2022 16:38:25 64.92 69.82 71.96 57.3 66.2 63.6 65.61 69 70.42 64.9 68.1 65.8
04/05/2022 16:38:26 50.83 67.04 71.96 57.3 66.2 63.6 57.59 66.6 70.42 64.9 68.1 65.8
04/05/2022 16:38:27 66.33 66.76 71.96 57.4 66.2 63.6 66.41 66.75 70.42 64.9 68.1 65.9
04/05/2022 16:38:28 66.33 66.78 71.96 57.5 66.2 63.6 66.41 66.82 70.42 64.9 68.1 65.9
04/05/2022 16:38:29 56.75 66.33 71.96 57.6 66.2 63.6 70.62 70.58 70.58 64.9 68.1 65.9
04/05/2022 16:38:30 57.81 62.91 71.96 57.6 66.2 63.6 61.06 68.75 70.58 64.9 68.1 65.9
04/05/2022 16:38:31 57.53 60.56 71.96 57.6 66.2 63.6 59.04 65.65 70.58 64.9 68.1 65.9
04/05/2022 16:38:32 50.27 59.19 71.96 57.6 66.2 63.6 55.49 62.87 70.58 64.8 68.1 65.9
04/05/2022 16:38:33 47.21 55.76 71.96 57.6 66.2 63.6 54.25 59.75 70.58 64.8 68.1 65.9
04/05/2022 16:38:34 59.61 58.89 71.96 57.6 66.2 63.6 60.24 59.88 70.58 64.8 68.1 65.9
04/05/2022 16:38:35 53.45 59.21 71.96 57.6 66.2 63.6 56.47 60.17 70.58 64.8 68.1 65.9
04/05/2022 16:38:36 48.57 56.03 71.96 57.6 66.2 63.6 56.15 57.85 70.58 64.8 68.1 65.9
04/05/2022 16:38:37 47.96 53 71.96 57.6 66.2 63.6 55.75 57.53 70.58 64.7 68.1 65.9
04/05/2022 16:38:38 47.96 50.51 71.96 57.6 66.2 63.6 53.98 55.96 70.58 64.7 68.1 65.9
04/05/2022 16:38:39 47.63 49.32 71.96 57.6 66.2 63.6 53.91 54.97 70.58 64.7 68.1 65.9
04/05/2022 16:38:40 49.58 49.64 71.96 57.6 66.2 63.6 54.56 54.76 70.58 64.7 68.1 65.9
04/05/2022 16:38:41 59.36 58.5 71.96 57.6 66.2 63.6 60.43 59.68 70.58 64.6 68.1 65.9
04/05/2022 16:38:42 48.25 57.72 71.96 57.6 66.2 63.6 54.01 59.15 70.58 64.6 68.1 65.9
04/05/2022 16:38:43 48.89 54.22 71.96 57.6 66.2 63.6 53.92 56.65 70.58 64.6 68.1 65.9
04/05/2022 16:38:44 46.64 51.61 71.96 57.6 66.2 63.6 54.28 55.12 70.58 64.6 68.1 65.9
04/05/2022 16:38:45 55.43 54.99 71.96 57.6 66.2 63.6 58.5 58.12 70.58 64.6 68.1 65.9
04/05/2022 16:38:46 47.82 53.93 71.96 57.6 66.2 63.6 54.4 57.45 70.58 64.6 68.1 65.9
04/05/2022 16:38:47 61.82 60.67 71.96 57.6 66.2 63.6 64.65 63.47 70.58 64.6 68.1 65.9
04/05/2022 16:38:48 60.31 61.29 71.96 57.6 66.2 63.6 62.17 63.85 70.58 64.6 68.1 65.9
04/05/2022 16:38:49 55.4 59.9 71.96 57.6 66.2 63.6 59.15 62.29 70.58 64.6 68.1 65.9
04/05/2022 16:38:50 57.54 58.91 71.96 57.6 66.2 63.6 61.79 61.75 70.58 64.6 68.1 65.9
04/05/2022 16:38:51 67.73 67.08 71.96 57.8 66.2 63.6 69.19 68.65 70.58 64.6 68.1 65.9
04/05/2022 16:38:52 62.97 67.06 71.96 57.8 66.2 63.6 64.17 68.67 70.58 64.6 68.1 65.9
04/05/2022 16:38:53 54.59 64.98 71.96 57.8 66.2 63.6 58.33 66.26 70.58 64.6 68.1 65.9
04/05/2022 16:38:54 55.59 61.38 69.82 57.8 66.2 63.6 58.55 63.11 70.58 64.6 68.1 65.9
04/05/2022 16:38:55 60.35 60.61 67.08 57.8 66.2 63.6 60.79 61.69 70.58 64.6 68.1 65.9
04/05/2022 16:38:56 51.51 59.3 67.08 57.9 66.2 63.6 56.78 60.49 70.58 64.5 68.1 65.9
04/05/2022 16:38:57 65.6 65.02 67.08 57.9 66.2 63.6 64.94 64.44 70.58 64.5 68.1 65.9
04/05/2022 16:38:58 49.28 64.04 67.08 57.9 66.2 63.6 54.93 63.62 70.58 64.5 68.1 65.9
04/05/2022 16:38:59 50.75 60.03 67.08 57.9 66.2 63.6 56.44 60.26 68.75 64.5 68.1 65.9
04/05/2022 16:39:00 51.56 56.58 67.08 57.9 66.2 63.6 57.7 58.28 68.67 64.5 68.1 65.9
04/05/2022 16:39:01 58.1 57.89 67.08 57.9 66.2 63.6 60.86 60.41 68.67 64.5 68.1 65.9
04/05/2022 16:39:02 64.87 64.18 67.08 58 66.2 63.6 75.87 74.93 74.93 64.7 68.1 65.9
04/05/2022 16:39:03 54.49 62.74 67.08 58 66.2 63.6 58.76 73.33 74.93 64.6 68.1 65.9
04/05/2022 16:39:04 55.12 59.34 67.08 58 66.2 63.6 58.38 69.32 74.93 64.6 68.1 65.9
04/05/2022 16:39:05 52.08 57.4 67.08 58 66.2 63.6 57.22 65.67 74.93 64.6 68.1 65.9
04/05/2022 16:39:06 53.93 54.86 67.08 58 66.2 63.6 57.63 62.38 74.93 64.6 68.1 65.9
04/05/2022 16:39:07 54.19 54.42 67.08 58 66.2 63.6 58.43 60.21 74.93 64.6 68.1 65.9
04/05/2022 16:39:08 54.72 54.62 67.08 58 66.2 63.6 58.35 59.08 74.93 64.6 68.1 65.9
04/05/2022 16:39:09 54.07 54.7 67.08 58 66.2 63.6 57.96 58.61 74.93 64.6 68.1 65.9
04/05/2022 16:39:10 54.01 54.23 67.08 58 66.2 63.6 58.66 58.59 74.93 64.5 68.1 65.9
04/05/2022 16:39:11 58.16 57.18 67.08 58 66.2 63.6 60.85 60.15 74.93 64.5 68.1 65.9
04/05/2022 16:39:12 62.85 62.19 67.08 58 66.2 63.6 62.99 62.67 74.93 64.5 68.1 65.9
04/05/2022 16:39:13 55.03 61.1 67.08 58 66.2 63.6 57.65 61.86 74.93 64.5 68.1 65.9
04/05/2022 16:39:14 68.16 66.77 67.08 58.2 66.2 63.6 69.94 68.69 74.93 64.5 68.1 65.9
04/05/2022 16:39:15 61.32 66.82 67.08 58.2 66.2 63.6 63.87 68.73 74.93 64.5 68.1 65.9
04/05/2022 16:39:16 52.01 63.98 67.08 58.2 66.2 63.6 60.23 66.13 74.93 64.5 68.1 65.9
04/05/2022 16:39:17 55.76 60.17 67.08 58.2 66.2 63.6 61.29 63.35 74.93 64.5 68.1 65.9
04/05/2022 16:39:18 52.55 57.79 67.08 58.2 66.2 63.6 60.56 62 74.93 64.5 68.1 65.9
04/05/2022 16:39:19 55 55.65 67.08 58.2 66.2 63.6 60.58 61.29 74.93 64.5 68.1 65.9
04/05/2022 16:39:20 55.91 55.94 67.08 58.2 66.2 63.6 61.25 61.3 74.93 64.5 68.1 65.9
04/05/2022 16:39:21 61.19 60.16 67.06 58.2 66.2 63.6 63.17 62.65 74.93 64.4 68.1 65.9
04/05/2022 16:39:22 55.87 59.8 66.82 58.2 66.2 63.6 60.15 62.58 74.93 64.4 68.1 65.9
04/05/2022 16:39:23 54.82 57.98 66.82 58.2 66.2 63.6 59.08 61.38 74.93 64.4 68.1 65.9
04/05/2022 16:39:24 54.42 56.23 66.82 58.2 66.2 63.6 60.69 60.86 74.93 64.4 68.1 65.9
04/05/2022 16:39:25 53.7 55.35 66.82 58.2 66.2 63.6 61.17 61.13 74.93 64.4 68.1 65.9
04/05/2022 16:39:26 55.07 55.13 66.82 58.3 66.2 63.6 60.97 61.26 74.93 64.3 68.1 65.9
04/05/2022 16:39:27 51.44 55.03 66.82 58.3 66.2 63.6 60.52 61.33 74.93 64.3 68.1 65.9
04/05/2022 16:39:28 51.67 53.15 66.82 58.3 66.2 63.6 59.62 60.87 74.93 64.3 68.1 65.9
04/05/2022 16:39:29 53.18 53.41 66.82 58.3 66.2 63.6 59.94 60.49 74.93 64.3 68.1 65.9
04/05/2022 16:39:30 54.17 53.81 66.82 58.3 66.2 63.6 59.76 60.39 74.93 64.3 68.1 65.9
04/05/2022 16:39:31 52.23 53.83 66.82 58.2 66.2 63.6 59.83 60.48 74.93 64.2 68.1 65.9
04/05/2022 16:39:32 54.18 54.47 66.82 58.2 66.2 63.6 60.65 60.7 73.33 64.2 68.1 65.9
04/05/2022 16:39:33 61.72 60.95 66.82 58.3 66.2 63.6 63.25 62.96 69.32 64.2 68.1 65.9
04/05/2022 16:39:34 66.33 66.12 66.82 58.3 66.2 63.6 65.71 65.75 68.73 64.2 68.1 65.9
04/05/2022 16:39:35 56.22 65.02 66.82 58.3 66.2 63.6 60.87 64.79 68.73 64.2 68.1 65.9
04/05/2022 16:39:36 50.12 61.58 66.82 58.3 66.2 63.6 59.81 62.68 68.73 64.1 68.1 65.9
04/05/2022 16:39:37 60.08 60.49 66.82 58.4 66.2 63.6 61.7 62.22 68.73 64.1 68.1 65.9
04/05/2022 16:39:38 52.64 59.25 66.82 58.4 66.2 63.6 59.64 61.47 68.73 64.1 68.1 65.9
04/05/2022 16:39:39 53.24 56.43 66.82 58.3 66.2 63.6 60.31 60.64 68.73 64.1 68.1 65.9
04/05/2022 16:39:40 52.21 54.76 66.82 58.3 66.2 63.6 59.72 60.59 68.73 64 68.1 65.9
04/05/2022 16:39:41 57.86 56.92 66.82 58.4 66.2 63.6 62.16 61.74 68.73 64 68.1 65.9
04/05/2022 16:39:42 53.08 57.02 66.82 58.4 66.2 63.6 60.06 61.74 68.73 64 68.1 65.9
04/05/2022 16:39:43 50.92 54.8 66.82 58.3 66.2 63.6 58.99 60.77 68.73 64 68.1 65.9
04/05/2022 16:39:44 50.75 52.94 66.82 58.3 66.2 63.6 59.79 59.95 68.73 63.8 68.1 65.9
04/05/2022 16:39:45 50.08 51.61 66.12 58.3 66.2 63.6 59.91 60.32 66.13 63.8 68.1 65.9
04/05/2022 16:39:46 53.92 53.02 66.12 58.3 66.2 63.6 60.93 61.17 65.75 63.8 68.1 65.9
04/05/2022 16:39:47 58.86 58.59 66.12 58.3 66.2 63.6 61.4 61.41 65.75 63.8 68.1 65.9
04/05/2022 16:39:48 58.25 59.16 66.12 58.3 66.2 63.6 61.35 62.01 65.75 63.7 68.1 65.9
04/05/2022 16:39:49 61.17 61.66 66.12 58.3 66.2 63.6 63.5 63.56 65.75 63.7 68.1 65.8
04/05/2022 16:39:50 56.12 59.56 66.12 58.3 66.2 63.6 61.49 62.21 65.75 63.7 68.1 65.8
04/05/2022 16:39:51 55.05 57.64 66.12 58.3 66.2 63.6 61.42 62.01 65.75 63.7 68.1 65.8
04/05/2022 16:39:52 57.93 57.71 66.12 58.3 66.2 63.6 62.61 62.39 65.75 63.7 68.1 65.8
04/05/2022 16:39:53 55.53 57.6 66.12 58.3 66.2 63.6 61.02 62.23 65.75 63.6 68.1 65.8
04/05/2022 16:39:54 58.93 58.63 66.12 58.4 66.2 63.6 62.91 62.72 65.75 63.6 68.1 65.9
04/05/2022 16:39:55 57.7 59.33 66.12 58.4 66.2 63.6 62.06 62.87 65.75 63.6 68.1 65.9
04/05/2022 16:39:56 53.88 57.69 66.12 58.4 66.2 63.6 60.74 62.33 65.75 63.6 68.1 65.8
04/05/2022 16:39:57 57.32 56.87 66.12 58.4 66.2 63.6 62.19 62.02 65.75 63.6 68.1 65.8
04/05/2022 16:39:58 57.85 57.52 66.12 58.4 66.2 63.6 62.53 62.39 65.75 63.6 68.1 65.8
04/05/2022 16:39:59 57.44 57.71 66.12 58.4 66.2 63.6 63.45 63.44 65.75 63.6 68.1 65.9
04/05/2022 16:40:00 54.12 57.44 66.12 58.4 66.2 63.6 61.14 62.76 65.75 63.5 68.1 65.9
04/05/2022 16:40:01 52.24 55.42 66.12 58.4 66.2 63.6 59.98 61.76 65.75 63.5 68.1 65.9
04/05/2022 16:40:02 53.94 54.08 66.12 58.4 66.2 63.6 60.96 61.12 65.75 63.5 68.1 65.8
04/05/2022 16:40:03 54.02 54.53 66.12 58.4 66.2 63.6 61.51 61.59 65.75 63.5 68.1 65.8
04/05/2022 16:40:04 55.96 55.37 65.02 58.4 66.2 63.6 62.38 62.2 64.79 63.5 68.1 65.9
04/05/2022 16:40:05 57.03 56.46 61.66 58.4 66.2 63.6 63.11 63.43 63.56 63.4 68.2 65.9
04/05/2022 16:40:06 53.99 56.47 61.66 58.4 66.2 63.6 59.8 62.33 63.56 63.4 68.2 65.8
04/05/2022 16:40:07 56.33 56.06 61.66 58.4 66.2 63.6 62.3 61.98 63.56 63.4 68.2 65.9
04/05/2022 16:40:08 55 55.98 61.66 58.4 66.2 63.6 62.09 62.7 63.56 63.4 68.2 65.9
04/05/2022 16:40:09 56.41 56.04 61.66 58.4 66.2 63.6 61.68 62.06 63.56 63.3 68.2 65.9
04/05/2022 16:40:10 56.56 56.44 61.66 58.4 66.2 63.6 61.34 61.83 63.56 63.3 68.2 65.9
04/05/2022 16:40:11 54.5 56.24 61.66 58.4 66.2 63.6 60.83 61.69 63.56 63.2 68.2 65.9
04/05/2022 16:40:12 55.33 55.56 61.66 58.4 66.2 63.6 59.89 61.08 63.56 63.2 68.2 65.9
04/05/2022 16:40:13 55.41 55.42 61.66 58.4 66.2 63.6 61.38 61.01 63.56 63.2 68.2 65.9
04/05/2022 16:40:14 55.66 55.64 61.66 58.4 66.2 63.6 60.46 61.31 63.56 63.2 68.2 65.9
04/05/2022 16:40:15 56.78 56.82 61.66 58.4 66.2 63.6 61.27 61.29 63.56 63.1 68.2 65.9
04/05/2022 16:40:16 57 57.16 61.66 58.4 66.2 63.6 60.75 61.53 63.56 63.1 68.2 65.9
04/05/2022 16:40:17 55.19 56.82 61.66 58.4 66.2 63.6 59.67 60.72 63.56 63.1 68.2 65.9
04/05/2022 16:40:18 56.76 56.7 61.66 58.4 66.2 63.6 60.61 60.63 63.56 63 68.2 65.9
04/05/2022 16:40:19 55.13 56.67 59.56 58.4 66.2 63.6 61.02 61.01 63.44 63 68.2 65.9
04/05/2022 16:40:20 55.01 55.58 59.33 58.4 66.2 63.6 59.76 60.86 63.44 63 68.2 65.9
04/05/2022 16:40:21 56 55.99 59.33 58.4 66.2 63.6 59.46 60.29 63.44 62.9 68.2 65.9
04/05/2022 16:40:22 56 56.16 59.33 58.4 66.2 63.6 61.71 61.2 63.44 62.9 68.2 65.9
04/05/2022 16:40:23 53.85 56.32 59.33 58.4 66.2 63.6 59.99 61.17 63.44 62.9 68.2 65.9
04/05/2022 16:40:24 56.37 55.88 59.33 58.4 66.2 63.6 60.25 60.8 63.44 62.8 68.1 65.9
04/05/2022 16:40:25 56.4 56.4 57.71 58.4 66.2 63.6 60.27 60.52 63.44 62.8 68.1 65.9
04/05/2022 16:40:26 58.07 57.62 57.71 58.4 66.2 63.6 60.68 60.74 63.44 62.8 68.1 65.9
04/05/2022 16:40:27 56.87 57.49 57.71 58.4 66.2 63.6 60.22 60.62 63.44 62.7 68.1 65.9
04/05/2022 16:40:28 57.94 57.78 57.78 58.4 66.2 63.6 60.51 60.75 63.44 62.7 68.1 65.9
04/05/2022 16:40:29 57.19 57.76 57.78 58.4 66.2 63.6 59.9 60.58 63.43 62.7 68.1 65.9
04/05/2022 16:40:30 54.87 57.32 57.78 58.4 66.2 63.6 60.85 60.77 63.43 62.7 68.1 65.9
04/05/2022 16:40:31 56.62 56.72 57.78 58.4 66.2 63.6 61.61 61.42 63.43 62.6 68.1 65.9
04/05/2022 16:40:32 55.12 56.91 57.78 58.4 66.2 63.6 61.24 61.58 63.43 62.6 68.1 65.9
04/05/2022 16:40:33 51.82 55.62 57.78 58.4 66.2 63.6 60.32 61.43 63.43 62.6 68.1 65.9
04/05/2022 16:40:34 53.46 53.82 57.78 58.4 66.2 63.6 59.66 60.91 63.43 62.5 68.1 65.9
04/05/2022 16:40:35 50.63 53.85 57.78 58.4 66.2 63.6 59.69 60.42 62.7 62.5 68.1 65.9
04/05/2022 16:40:36 53.52 53.25 57.78 58.4 66.2 63.6 63.64 63.15 63.15 62.5 68.1 65.9
04/05/2022 16:40:37 54.4 54.39 57.78 58.4 66.2 63.6 59.09 62.07 63.15 62.4 68.1 65.9
04/05/2022 16:40:38 53.23 54.38 57.78 58.4 66.2 63.6 60.12 60.89 63.15 62.4 68.1 65.9
04/05/2022 16:40:39 54.73 54.56 57.78 58.4 66.2 63.6 60.72 60.78 63.15 62.4 68.1 65.9
04/05/2022 16:40:40 53.15 55.12 57.78 58.4 66.2 63.6 60.14 60.63 63.15 62.4 68.1 65.9
04/05/2022 16:40:41 54.26 54.3 57.78 58.4 66.2 63.6 60.6 60.69 63.15 62.4 68.1 65.9
04/05/2022 16:40:42 56.05 55.77 57.78 58.4 66.2 63.6 61.01 61.33 63.15 62.4 68.1 65.9
04/05/2022 16:40:43 52.14 55.22 57.78 58.4 66.2 63.6 59.9 60.7 63.15 62.4 68.1 65.9
04/05/2022 16:40:44 50.66 53.9 57.78 58.4 66.2 63.6 59.03 60.33 63.15 62.4 68.1 65.9
04/05/2022 16:40:45 49.93 51.94 57.78 58.4 66.2 63.6 59.19 60 63.15 62.4 68.1 65.9
04/05/2022 16:40:46 49.63 50.88 57.78 58.4 66.2 63.6 60.27 60.07 63.15 62.4 68.1 65.9
04/05/2022 16:40:47 52.77 52.53 57.78 58.4 66.2 63.6 60.34 60.33 63.15 62.4 68.1 65.9
04/05/2022 16:40:48 52.38 53.25 57.78 58.4 66.2 63.6 60.12 60.54 63.15 62.5 68.1 65.9
04/05/2022 16:40:49 50.07 52.04 57.78 58.4 66.2 63.6 59.14 60.19 63.15 62.5 68.1 65.9
04/05/2022 16:40:50 51.41 51.58 57.78 58.4 66.2 63.6 59.82 59.97 63.15 62.5 68.1 65.9
04/05/2022 16:40:51 49.83 51.18 57.78 58.4 66.2 63.6 59.81 60.25 63.15 62.5 68.1 65.9
04/05/2022 16:40:52 50.77 51.3 57.78 58.4 66.2 63.6 59.66 60.04 63.15 62.5 68.1 65.9
04/05/2022 16:40:53 53.91 52.99 57.78 58.4 66.2 63.6 59.44 60.29 63.15 62.5 68.1 65.9
04/05/2022 16:40:54 55.32 54.83 57.78 58.4 66.2 63.6 60.25 60.34 63.15 62.5 68.1 65.9
04/05/2022 16:40:55 51.57 54.24 57.78 58.4 66.2 63.6 61.32 61.29 63.15 62.5 68.1 65.9
04/05/2022 16:40:56 54.61 54.23 57.78 58.4 66.2 63.6 60.46 60.84 63.15 62.5 68.1 65.9
04/05/2022 16:40:57 51.06 54.34 57.78 58.4 66.2 63.6 59.24 60.49 63.15 62.5 68.1 65.9
04/05/2022 16:40:58 51.93 52.45 57.76 58.4 66.2 63.6 59.99 60.24 63.15 62.4 68.1 65.9
04/05/2022 16:40:59 49.89 52.16 57.32 58.4 66.2 63.6 59.98 60.18 63.15 62.4 68.1 65.9
04/05/2022 16:41:00 50.22 50.65 56.91 58.4 66.2 63.6 59.61 60.2 63.15 62.4 68.1 65.9
04/05/2022 16:41:01 53.87 53.19 56.91 58.4 66.2 63.6 60.22 60.49 63.15 62.4 68.1 65.9
04/05/2022 16:41:02 51.25 52.85 55.77 58.4 66.2 63.6 59.67 60.32 63.15 62.4 68.1 65.9
04/05/2022 16:41:03 52.37 52.29 55.77 58.4 66.2 63.6 59.6 60.07 63.15 62.4 68.1 65.9
04/05/2022 16:41:04 55.64 54.83 55.77 58.4 66.2 63.6 61.12 60.74 63.15 62.4 68.1 65.9
04/05/2022 16:41:05 52.61 54.86 55.77 58.4 66.2 63.6 60.62 61.06 63.15 62.4 68.1 65.9
04/05/2022 16:41:06 51.9 53.45 55.77 58.4 66.2 63.6 60.69 60.9 62.07 62.4 68.1 65.9
04/05/2022 16:41:07 51.66 52.56 55.77 58.4 66.2 63.6 59.74 60.82 61.33 62.4 68.1 65.9
04/05/2022 16:41:08 51.75 52.04 55.77 58.4 66.2 63.6 59.81 60.4 61.33 62.4 68.1 65.9
04/05/2022 16:41:09 53.06 52.83 55.77 58.4 66.2 63.6 62.08 61.67 61.67 62.4 68.1 65.9
04/05/2022 16:41:10 55.05 54.45 55.77 58.4 66.2 63.6 62.11 62.24 62.24 62.4 68.1 65.9
04/05/2022 16:41:11 58.27 57.32 57.32 58.4 66.2 63.6 62.07 62.31 62.31 62.4 68.1 65.9
04/05/2022 16:41:12 56.72 57.95 57.95 58.4 66.2 63.6 61.07 62.16 62.31 62.4 68.1 65.9
04/05/2022 16:41:13 57.84 57.88 57.95 58.4 66.2 63.6 61.79 61.85 62.31 62.4 68.1 65.9
04/05/2022 16:41:14 59.44 59.44 59.44 58.5 66.2 63.6 62.25 62.49 62.49 62.4 68.1 65.9
04/05/2022 16:41:15 60.74 60.7 60.7 58.5 66.2 63.6 62.79 62.98 62.98 62.4 68.1 65.9
04/05/2022 16:41:16 58.1 60.57 60.7 58.5 66.2 63.6 61.05 62.78 62.98 62.4 68.1 65.9
04/05/2022 16:41:17 55.21 58.93 60.7 58.5 66.2 63.6 60.65 61.76 62.98 62.4 68.1 65.9
04/05/2022 16:41:18 55.13 56.96 60.7 58.4 66.2 63.6 59.69 61.15 62.98 62.4 68.1 65.9
04/05/2022 16:41:19 56.21 56.29 60.7 58.4 66.2 63.6 60.78 60.72 62.98 62.4 68.1 65.9
04/05/2022 16:41:20 55.61 56.51 60.7 58.1 66.2 63.6 60.72 61.1 62.98 62.3 68.1 65.9
04/05/2022 16:41:21 55.87 55.98 60.7 58.1 66.2 63.6 60.37 60.58 62.98 62.3 68.1 65.9
04/05/2022 16:41:22 57.09 56.81 60.7 58.1 66.2 63.6 60.71 60.9 62.98 62.3 68.1 65.9
04/05/2022 16:41:23 55.24 56.55 60.7 58.1 66.2 63.6 60.57 60.83 62.98 62.3 68.1 65.9
04/05/2022 16:41:24 57.44 56.93 60.7 58.1 66.2 63.6 61.24 61.2 62.98 62.3 68.1 65.9
04/05/2022 16:41:25 56.4 57.41 60.7 58.1 66.2 63.6 61.68 61.53 62.98 62.3 68.1 65.9
04/05/2022 16:41:26 55.95 56.32 60.7 58.2 66.2 63.6 59.75 61.39 62.98 62.3 68.1 65.9
04/05/2022 16:41:27 57.18 56.91 60.7 58.2 66.2 63.6 60.38 60.63 62.98 62.2 68.1 65.9
04/05/2022 16:41:28 56.12 56.92 60.7 58.2 66.2 63.6 61.53 61.35 62.98 62.3 68.1 65.9
04/05/2022 16:41:29 56.71 57.27 60.7 58.2 66.2 63.6 61.48 61.78 62.98 62.3 68.1 65.9
04/05/2022 16:41:30 58.12 57.77 60.7 58.1 66.2 63.6 60.67 61.12 62.98 62.2 68.1 65.9
04/05/2022 16:41:31 58.97 58.91 60.7 58.1 66.2 63.6 61.31 61.36 62.98 62.2 68.1 65.9
04/05/2022 16:41:32 57.93 58.49 60.7 58.1 66.2 63.6 60.85 61.15 62.98 62.2 68.1 65.9
04/05/2022 16:41:33 57.73 58.37 60.7 58.1 66.2 63.6 60.37 61.06 62.98 62.2 68.1 65.9
04/05/2022 16:41:34 58.24 58.1 60.7 58.1 66.2 63.6 60.34 60.8 62.98 62.2 68.1 65.9
04/05/2022 16:41:35 57.24 58.11 60.7 58 66.2 63.6 59.85 60.44 62.98 62.2 68.1 65.9
04/05/2022 16:41:36 56.87 57.48 60.7 58 66.2 63.6 61.72 61.5 62.98 62.2 68.1 65.9
04/05/2022 16:41:37 52.81 57.13 60.7 58 66.2 63.6 60.86 61.9 62.98 62.2 68.1 65.9
04/05/2022 16:41:38 51.65 54.87 60.7 58 66.2 63.6 60.04 61.05 62.98 62.2 68.1 65.9
04/05/2022 16:41:39 51.81 53.17 60.7 57.9 66.2 63.6 60.06 60.56 62.98 62.1 68.1 65.9
04/05/2022 16:41:40 52.23 53.01 60.7 57.9 66.2 63.6 59.25 60.49 62.98 62.1 68.1 65.9
04/05/2022 16:41:41 50.45 52.26 60.7 57.9 66.2 63.6 59.56 59.98 62.98 62.1 68.1 65.9
04/05/2022 16:41:42 50.16 51.3 60.7 57.9 66.2 63.6 60.21 60.54 62.98 62.1 68.1 65.9
04/05/2022 16:41:43 50.65 50.85 60.7 57.9 66.2 63.6 59.49 60.34 62.98 62.1 68.1 65.9
04/05/2022 16:41:44 51.77 51.37 60.7 57.9 66.2 63.6 60.16 60.4 62.98 62.1 68.1 65.9
04/05/2022 16:41:45 52.77 52.3 60.57 57.9 66.2 63.6 60.17 60.33 62.78 62.1 68.1 65.9
04/05/2022 16:41:46 57.75 56.63 58.93 57.9 66.2 63.6 62.07 61.64 61.9 62.1 68.1 65.9
04/05/2022 16:41:47 52.21 56.34 58.91 57.9 66.2 63.6 59.99 61.24 61.9 62.1 68.1 65.9
04/05/2022 16:41:48 51.07 54.34 58.91 57.9 66.2 63.6 59.73 60.66 61.9 62.1 68.1 65.9
04/05/2022 16:41:49 51.42 52.49 58.91 57.9 66.2 63.6 60.09 60.43 61.9 62.1 68.1 65.9
04/05/2022 16:41:50 51.95 52.23 58.91 57.8 66.2 63.6 60.21 60.35 61.9 62.1 68.1 65.9
04/05/2022 16:41:51 49.95 51.82 58.91 57.8 66.2 63.6 58.65 60.37 61.9 62.1 68.1 65.9
04/05/2022 16:41:52 54.1 53.18 58.91 57.8 66.2 63.6 60.06 59.92 61.9 62.1 68.1 65.9
04/05/2022 16:41:53 53.25 53.43 58.91 57.8 66.2 63.6 60.85 60.73 61.9 62.1 68.1 65.9
04/05/2022 16:41:54 53.6 53.74 58.91 57.8 66.2 63.6 60.3 60.73 61.9 62.1 68.1 65.9
04/05/2022 16:41:55 53.68 53.74 58.91 57.8 66.2 63.6 61.91 61.52 61.9 62.1 68.1 65.9
04/05/2022 16:41:56 53.03 53.78 58.91 57.8 66.2 63.6 61.39 61.72 61.9 62.1 68.1 65.9
04/05/2022 16:41:57 54.07 53.81 58.91 57.8 66.2 63.6 61.23 61.66 61.9 62.1 68.1 65.9
04/05/2022 16:41:58 55.32 55.08 58.91 57.8 66.2 63.6 62.42 62.28 62.28 62.1 68.1 65.9
04/05/2022 16:41:59 56.55 56.08 58.91 57.8 66.2 63.6 61.75 62.46 62.46 62.1 68.1 65.9
04/05/2022 16:42:00 56.76 56.53 58.91 57.8 66.2 63.6 62.14 62.51 62.51 62.1 68.1 65.9
04/05/2022 16:42:01 56.82 57.28 58.49 57.8 66.2 63.6 60.64 62.05 62.51 62.1 68.1 65.9
04/05/2022 16:42:02 56.94 56.86 58.37 57.8 66.2 63.6 60.81 61.19 62.51 62.1 68.1 65.9
04/05/2022 16:42:03 56.95 57.11 58.11 57.8 66.2 63.6 60.7 60.95 62.51 62.1 68.1 65.9
04/05/2022 16:42:04 57.53 57.38 58.11 57.9 66.2 63.6 61.28 61.37 62.51 62.1 68.1 65.9
04/05/2022 16:42:05 57.46 57.94 57.94 57.9 66.2 63.6 60.74 61.59 62.51 62.1 68.1 65.9
04/05/2022 16:42:06 55.52 57.18 57.94 57.9 66.2 63.6 60.27 60.81 62.51 62.1 68.1 65.9
04/05/2022 16:42:07 56.66 56.99 57.94 57.9 66.2 63.6 59.99 60.72 62.51 62.1 68.1 65.9
04/05/2022 16:42:08 56.8 56.86 57.94 57.9 66.2 63.6 61.6 61.09 62.51 62.1 68.1 65.9
04/05/2022 16:42:09 57.33 57.48 57.94 57.9 66.2 63.6 61.69 61.66 62.51 62.1 68.1 65.9
04/05/2022 16:42:10 56.87 57.08 57.94 57.9 66.2 63.6 63.76 63.51 63.51 62.1 68.1 65.9
04/05/2022 16:42:11 56.92 57.28 57.94 57.9 66.2 63.6 61.64 63.5 63.51 62.1 68.1 65.9
04/05/2022 16:42:12 56.87 57.27 57.94 57.9 66.2 63.6 59.95 62.42 63.51 62.1 68.1 65.9
04/05/2022 16:42:13 58.05 57.81 57.94 57.9 66.2 63.6 61.69 61.72 63.51 62.1 68.1 65.9
04/05/2022 16:42:14 56.85 58.09 58.09 57.9 66.2 63.6 61.22 61.61 63.51 62.1 68.1 65.9
04/05/2022 16:42:15 58.18 58.11 58.11 57.9 66.2 63.6 61.63 61.71 63.51 62.1 68.1 65.9
04/05/2022 16:42:16 57.5 58.23 58.23 57.9 66.2 63.6 60.97 61.81 63.51 62.1 68.1 65.9
04/05/2022 16:42:17 57.05 57.64 58.23 57.9 66.2 63.6 61.36 61.63 63.51 62.1 68.1 65.9
04/05/2022 16:42:18 55.46 57.74 58.23 57.9 66.2 63.6 60.72 61.3 63.51 62.1 68.1 65.9
04/05/2022 16:42:19 57.79 57.32 58.23 57.9 66.2 63.6 61.29 61.23 63.51 62.1 68.1 65.9
04/05/2022 16:42:20 57.89 57.73 58.23 57.9 66.2 63.6 60.61 61.26 63.51 62.1 68.1 65.9
04/05/2022 16:42:21 57.61 57.77 58.23 58 66.2 63.6 60.75 61 63.51 62.1 68.1 65.9
04/05/2022 16:42:22 57.78 57.85 58.23 58 66.2 63.6 61.21 61.28 63.51 62.1 68.1 65.9
04/05/2022 16:42:23 57.44 57.79 58.23 58 66.2 63.6 68.69 67.84 67.84 62.1 68.1 65.9
04/05/2022 16:42:24 57.06 57.68 58.23 58 66.2 63.6 60.96 67.81 67.84 62.1 68.1 65.9
04/05/2022 16:42:25 55.79 57.16 58.23 58 66.2 63.6 61.38 64.81 67.84 62.1 68.1 65.9
04/05/2022 16:42:26 56.57 56.73 58.23 58 66.2 63.6 60.75 62.95 67.84 62.1 68.1 65.9
04/05/2022 16:42:27 55.79 56.38 58.23 58 66.2 63.6 60.8 61.74 67.84 62.1 68.1 65.9
04/05/2022 16:42:28 58.78 58.31 58.31 58 66.2 63.6 61.97 61.95 67.84 62.1 68.1 65.9
04/05/2022 16:42:29 58.57 58.99 58.99 58 66.2 63.6 62.86 62.9 67.84 62.1 68.1 65.9
04/05/2022 16:42:30 55.8 58.36 58.99 58 66.2 63.6 61.46 62.55 67.84 62.1 68.1 65.9
04/05/2022 16:42:31 56.1 56.88 58.99 58 66.2 63.6 60.6 61.91 67.84 62.1 68.1 65.9
04/05/2022 16:42:32 56.7 56.79 58.99 58 66.2 63.6 61.73 61.89 67.84 62.1 68.1 65.9
04/05/2022 16:42:33 56.63 56.89 58.99 58 66.2 63.6 60.72 61.69 67.84 62.1 68.1 65.9
04/05/2022 16:42:34 57.29 57.19 58.99 58 66.2 63.6 61.04 61.39 67.84 62.1 68.1 65.9
04/05/2022 16:42:35 57.56 57.87 58.99 58 66.2 63.6 60.76 61.07 67.84 62.1 68.1 65.9
04/05/2022 16:42:36 57.5 57.63 58.99 58 66.2 63.6 60.74 60.87 67.84 62.1 68.1 65.9
04/05/2022 16:42:37 59.74 59.33 59.33 58.1 66.2 63.6 62.37 61.92 67.84 62.1 68.1 65.9
04/05/2022 16:42:38 57.94 58.82 59.33 58.1 66.2 63.6 61.47 61.94 67.84 62.1 68.1 65.9
04/05/2022 16:42:39 56.61 58.37 59.33 58.1 66.2 63.6 60.6 61.61 67.84 62.1 68.1 65.9
04/05/2022 16:42:40 56.97 57.5 59.33 58.1 66.2 63.6 61.84 61.82 67.84 62.1 68.1 65.9
04/05/2022 16:42:41 58.76 58.43 59.33 58.1 66.2 63.6 61.98 62.25 67.84 62.1 68.1 65.9
04/05/2022 16:42:42 57.32 58.08 59.33 58.1 66.2 63.6 60.96 61.72 67.84 62.1 68.1 65.9
04/05/2022 16:42:43 57.85 57.95 59.33 58.1 66.2 63.6 61.39 61.77 67.84 62.1 68.1 65.9
04/05/2022 16:42:44 57.19 57.8 59.33 58.1 66.2 63.6 60.73 61.52 67.84 62.1 68.1 65.9
04/05/2022 16:42:45 57.97 57.88 59.33 58.1 66.2 63.6 60.93 61.13 67.84 62.1 68.1 65.9
04/05/2022 16:42:46 58.27 58.16 59.33 58.1 66.2 63.6 61.24 61.19 67.84 62.1 68.1 65.9
04/05/2022 16:42:47 58.15 58.35 59.33 58.1 66.2 63.6 61.85 61.8 67.84 62.1 68.1 65.9
04/05/2022 16:42:48 55.97 58.11 59.33 58.1 66.2 63.6 60.71 61.58 67.84 62.1 68.1 65.9
04/05/2022 16:42:49 58.01 57.81 59.33 58.1 66.2 63.6 62.06 61.8 67.84 62.1 68.1 65.9
04/05/2022 16:42:50 58.6 58.35 59.33 58.1 66.2 63.6 62.87 62.55 67.84 62.1 68.1 65.9
04/05/2022 16:42:51 60.03 59.61 59.61 58.1 66.2 63.6 63.75 63.46 67.84 62.1 68.1 65.9
04/05/2022 16:42:52 61.04 61.34 61.34 58.1 66.1 63.6 64.56 64.72 67.84 62.1 68 65.9
04/05/2022 16:42:53 57.78 60.23 61.34 58.1 66.1 63.6 66.89 66.91 67.81 62.1 68 65.9
04/05/2022 16:42:54 58.57 58.97 61.34 58.1 66.1 63.6 65 67.57 67.57 62.2 68 65.9
04/05/2022 16:42:55 59.5 59.48 61.34 58.1 66 63.6 63.45 65.38 67.57 62.2 68 65.9
04/05/2022 16:42:56 59.58 59.8 61.34 58.1 66 63.6 62.6 64.31 67.57 62.1 68 65.9
04/05/2022 16:42:57 57.57 59.22 61.34 58.1 66 63.6 61.85 63.32 67.57 62.1 68 65.9
04/05/2022 16:42:58 57.78 58.42 61.34 58 66 63.6 60.93 62.58 67.57 62.1 67.9 65.9
04/05/2022 16:42:59 58.05 58.09 61.34 58 66 63.6 62.19 62.04 67.57 62.1 67.9 65.9
04/05/2022 16:43:00 58.67 58.48 61.34 58 66 63.6 62.18 62.3 67.57 62.1 67.9 65.9
04/05/2022 16:43:01 57.2 58.51 61.34 58 65.9 63.6 60.91 61.99 67.57 62.1 67.9 65.9
04/05/2022 16:43:02 61.34 60.69 61.34 58 65.9 63.6 63.07 62.81 67.57 62.1 67.9 65.9
04/05/2022 16:43:03 60.3 61.02 61.34 58 65.9 63.6 62.51 63.08 67.57 62.1 67.9 65.9
04/05/2022 16:43:04 58.06 60.25 61.34 58 65.9 63.6 61.71 62.52 67.57 62 67.8 65.9
04/05/2022 16:43:05 58.75 59.05 61.34 58 65.9 63.6 61.43 62.06 67.57 62 67.8 65.9
04/05/2022 16:43:06 59.9 59.69 61.34 58 65.8 63.6 62.47 62.33 67.57 62.1 67.8 65.9
04/05/2022 16:43:07 59.67 59.68 61.34 58 65.8 63.6 62.01 62.37 67.57 62 67.8 65.9
04/05/2022 16:43:08 58.95 59.65 61.34 58 65.8 63.6 61.5 62.07 67.57 62 67.8 65.9
04/05/2022 16:43:09 59.96 59.7 61.34 58 65.8 63.6 61.73 61.87 67.57 62 67.8 65.9
04/05/2022 16:43:10 58.18 59.76 61.34 58 65.8 63.6 62.3 62.28 67.57 62 67.8 65.9
04/05/2022 16:43:11 57.42 58.65 61.34 58 65.8 63.6 61.45 62.07 67.57 62 67.8 65.9
04/05/2022 16:43:12 57.24 57.9 61.34 58 65.8 63.6 62.11 62.18 67.57 62 67.8 65.9
04/05/2022 16:43:13 58.28 58.04 61.34 58 65.7 63.6 62.19 62.31 67.57 62 67.7 65.9
04/05/2022 16:43:14 57.53 58.26 61.34 58 65.7 63.6 61.14 62.35 67.57 62 67.7 65.9
04/05/2022 16:43:15 56.95 57.6 61.34 58 65.7 63.6 61.08 61.53 67.57 62 67.7 65.9
04/05/2022 16:43:16 56.79 57.27 61.34 57.9 65.6 63.6 61.86 61.81 67.57 62 67.6 65.9
04/05/2022 16:43:17 58.23 57.91 61.34 57.8 65.6 63.6 62.16 62.16 67.57 61.9 67.6 65.9
04/05/2022 16:43:18 57.21 58.09 61.34 57.8 65.6 63.6 61.58 62.18 67.57 61.9 67.6 65.9
04/05/2022 16:43:19 55.06 57.37 61.34 57.8 65.5 63.6 61.74 62.11 67.57 61.9 67.6 65.9
04/05/2022 16:43:20 55.92 56.24 61.34 57.8 65.5 63.6 60.76 61.71 67.57 61.9 67.6 65.9
04/05/2022 16:43:21 58.27 57.63 61.34 57.8 65.5 63.6 61.98 61.93 67.57 61.9 67.6 65.9
04/05/2022 16:43:22 57.41 58.03 61.02 57.8 65.5 63.6 61.24 61.83 67.57 61.9 67.6 65.9
04/05/2022 16:43:23 56.62 57.34 61.02 57.8 65.4 63.6 61.72 61.7 67.57 61.9 67.6 65.9
04/05/2022 16:43:24 55.58 56.92 61.02 57.4 65.4 63.6 60.7 61.88 65.38 61.8 67.6 65.9
04/05/2022 16:43:25 56.65 56.7 61.02 57.3 65.4 63.6 61.69 61.59 64.31 61.8 67.5 65.9
04/05/2022 16:43:26 56.92 56.88 61.02 57.3 65.3 63.6 61.8 61.86 63.32 61.8 67.5 65.9
04/05/2022 16:43:27 56 57.02 61.02 57.2 65.3 63.6 61.55 61.9 63.08 61.8 67.5 65.9
04/05/2022 16:43:28 55.73 56.22 61.02 57.1 65.3 63.6 60.84 61.71 63.08 61.7 67.5 65.9
04/05/2022 16:43:29 55.77 56 61.02 57.1 65.2 63.6 60.96 61.45 63.08 61.6 67.4 65.9
04/05/2022 16:43:30 57.02 56.69 61.02 57.1 65.2 63.6 60.64 61.23 63.08 61.6 67.4 65.9
04/05/2022 16:43:31 57.99 57.68 61.02 57.1 65.2 63.6 61.02 61.09 63.08 61.6 67.4 65.9
04/05/2022 16:43:32 57.43 57.74 61.02 57.1 65.2 63.6 60.6 60.96 63.08 61.7 67.4 65.9
04/05/2022 16:43:33 61.86 60.81 60.81 57.1 65.1 63.6 63.99 63.18 63.18 61.7 67.4 65.9
04/05/2022 16:43:34 58.07 60.65 60.81 57.1 65.1 63.6 62.23 63.18 63.18 61.7 67.4 65.9
04/05/2022 16:43:35 55.8 59.22 60.81 57.1 65.1 63.6 61.24 62.59 63.18 61.7 67.4 65.9
04/05/2022 16:43:36 56.49 57.78 60.81 57.1 65.1 63.6 61.05 61.91 63.18 61.7 67.3 65.9
04/05/2022 16:43:37 54.9 56.67 60.81 57.2 65.1 63.6 61.02 61.38 63.18 61.7 67.3 65.9
04/05/2022 16:43:38 54.77 55.64 60.81 57.2 65.1 63.6 59.57 61.28 63.18 61.7 67.3 65.9
04/05/2022 16:43:39 55.27 55.85 60.81 57.2 65 63.6 59.77 60.82 63.18 61.7 67.3 65.9
04/05/2022 16:43:40 53.13 54.84 60.81 57.2 65 63.6 59.18 59.86 63.18 61.7 67.3 65.9
04/05/2022 16:43:41 53.25 53.74 60.81 57.2 65 63.6 58.99 59.38 63.18 61.7 67.3 65.9
04/05/2022 16:43:42 53.1 53.59 60.81 57.2 65 63.6 58.39 59.14 63.18 61.7 67.3 65.9
04/05/2022 16:43:43 57.82 56.79 60.81 57.2 65 63.6 60.05 59.68 63.18 61.7 67.3 65.9
04/05/2022 16:43:44 58.31 58.23 60.81 57.2 64.9 63.6 60.23 60.4 63.18 61.7 67.2 65.9
04/05/2022 16:43:45 54.55 57.57 60.81 57.2 64.9 63.6 58.62 60.22 63.18 61.7 67.2 65.9
04/05/2022 16:43:46 50.85 55.51 60.81 57.2 64.9 63.6 57.67 58.84 63.18 61.7 67.2 65.9
04/05/2022 16:43:47 58.32 57.37 60.81 57.2 64.9 63.6 60.95 60.3 63.18 61.7 67.2 65.9
04/05/2022 16:43:48 52.94 57.21 60.81 57.1 64.9 63.6 58.57 60.24 63.18 61.7 67.2 65.9
04/05/2022 16:43:49 51.39 55.07 60.81 57.1 64.9 63.6 57.47 59.32 63.18 61.7 67.2 65.9
04/05/2022 16:43:50 56.97 56.54 60.81 57.1 64.9 63.6 59.22 59.2 63.18 61.7 67.2 65.9
04/05/2022 16:43:51 50.64 56.22 60.81 57 64.9 63.6 57.07 59.02 63.18 61.6 67.2 65.9
04/05/2022 16:43:52 50.51 53.61 60.81 56.9 64.9 63.6 56.64 57.91 63.18 61.6 67.2 65.9
04/05/2022 16:43:53 50.75 51.97 60.81 56.9 64.9 63.6 56.36 57.17 63.18 61.6 67.2 65.9
04/05/2022 16:43:54 51.6 51.63 60.81 56.9 64.9 63.6 56.94 56.92 63.18 61.6 67.2 65.9
04/05/2022 16:43:55 50.88 51.57 60.81 56.9 64.9 63.6 56.22 56.86 63.18 61.6 67.2 65.9
04/05/2022 16:43:56 50.39 51.08 60.81 56.9 64.9 63.6 56.54 56.57 63.18 61.6 67.2 65.9
04/05/2022 16:43:57 51.84 51.7 60.81 56.8 64.9 63.6 56.19 56.53 63.18 61.6 67.2 65.9
04/05/2022 16:43:58 50.07 51.32 60.81 56.8 64.9 63.6 55.65 56.3 63.18 61.6 67.2 65.9
04/05/2022 16:43:59 49.78 50.48 60.81 56.8 64.9 63.6 55.57 55.88 63.18 61.6 67.2 65.9
04/05/2022 16:44:00 50.28 50.26 60.81 56.8 64.9 63.6 55.59 55.83 63.18 61.6 67.2 65.9
04/05/2022 16:44:01 50.03 50.32 60.81 56.7 64.9 63.6 55.31 55.67 63.18 61.6 67.2 65.9
04/05/2022 16:44:02 50.32 50.27 60.81 56.7 64.9 63.6 55.2 55.52 63.18 61.2 67.2 65.9
04/05/2022 16:44:03 52.8 52.08 60.65 56.7 64.9 63.6 56.7 56.34 63.18 61.2 67.2 65.9
04/05/2022 16:44:04 51.74 52.06 59.22 56.6 64.9 63.6 57.32 57.08 62.59 61.2 67.2 65.9
04/05/2022 16:44:05 51.99 52.03 58.23 56.6 64.9 63.6 56.51 57.07 61.91 61.2 67.2 65.9
04/05/2022 16:44:06 52.24 52.18 58.23 56.6 64.9 63.6 57.73 57.45 61.38 61.2 67.2 65.9
04/05/2022 16:44:07 51.83 52.18 58.23 56.6 64.9 63.6 56.62 57.31 61.28 61.2 67.2 65.9
04/05/2022 16:44:08 52.34 52.26 58.23 56.6 64.8 63.6 57.56 57.39 60.82 61.2 67.1 65.9
04/05/2022 16:44:09 52.91 52.69 58.23 56.6 64.8 63.6 56.65 57.49 60.4 61.1 67.1 65.9
04/05/2022 16:44:10 53.71 53.38 58.23 56.6 64.8 63.6 57.18 57.13 60.4 61.1 67.1 65.9
04/05/2022 16:44:11 54.43 54.08 58.23 56.6 64.8 63.6 57.74 57.55 60.4 61.1 67.1 65.9
04/05/2022 16:44:12 54.01 54.11 58.23 56.6 64.7 63.6 57.41 57.54 60.4 61.1 67.1 65.9
04/05/2022 16:44:13 53.14 54.29 58.23 56.6 64.6 63.6 57.99 57.95 60.4 61.1 67 65.9
04/05/2022 16:44:14 52.65 53.35 57.57 56.4 64.6 63.6 57.34 57.85 60.3 61 67 65.9
04/05/2022 16:44:15 52.54 52.94 57.37 56.3 64.6 63.6 58 57.86 60.3 61 67 65.9
04/05/2022 16:44:16 53.32 53.17 57.37 56.3 64.6 63.6 58.47 58.37 60.3 61 67 65.9
04/05/2022 16:44:17 54.75 54.33 57.21 56.3 64.6 63.6 58.21 58.41 60.24 61 67 65.9
04/05/2022 16:44:18 54.5 54.57 56.54 56.3 64.6 63.6 58.12 58.37 59.32 61 67 65.9
04/05/2022 16:44:19 55.11 55.11 56.54 56.3 64.6 63.6 58.34 58.45 59.2 61 67 65.9
04/05/2022 16:44:20 54.65 54.89 56.22 56.3 64.6 63.6 58.33 58.37 59.02 61 67 65.9
04/05/2022 16:44:21 55.16 55.12 55.12 56.3 64.6 63.6 59.41 59.13 59.13 61 66.9 65.9
04/05/2022 16:44:22 58.7 58.1 58.1 56.3 64.6 63.6 62.08 61.45 61.45 61 66.9 65.9
04/05/2022 16:44:23 56.45 58.12 58.12 56.3 64.6 63.6 59.85 61.52 61.52 61 66.9 65.9
04/05/2022 16:44:24 59.09 58.75 58.75 56.3 64.6 63.6 60.79 60.87 61.52 61 66.9 65.9
04/05/2022 16:44:25 54.74 58.59 58.75 56.3 64.6 63.6 58.23 60.85 61.52 61 66.9 65.9
04/05/2022 16:44:26 53.27 56.5 58.75 56.3 64.6 63.6 57.02 59.37 61.52 60.9 66.9 65.9
04/05/2022 16:44:27 53.56 54.73 58.75 56.3 64.6 63.6 57.51 58.05 61.52 60.9 66.9 65.9
04/05/2022 16:44:28 52.76 54.13 58.75 56.3 64.6 63.6 57.35 57.84 61.52 60.9 66.9 65.9
04/05/2022 16:44:29 55.5 54.96 58.75 56.3 64.6 63.6 59.05 58.77 61.52 60.9 66.9 65.9
04/05/2022 16:44:30 52.78 54.83 58.75 56.3 64.6 63.6 56.35 58.69 61.52 60.9 66.9 65.9
04/05/2022 16:44:31 53.06 53.66 58.75 56.3 64.6 63.6 56.54 57.4 61.52 60.9 66.9 65.9
04/05/2022 16:44:32 54.6 54.47 58.75 56.3 64.6 63.6 57.48 57.61 61.52 60.9 66.9 65.9
04/05/2022 16:44:33 52.8 54.04 58.75 56.3 64.6 63.6 56.61 57.24 61.52 60.9 66.9 65.9
04/05/2022 16:44:34 54.18 53.95 58.75 56.1 64.6 63.6 57.83 57.56 61.52 60.9 66.9 65.9
04/05/2022 16:44:35 53.67 53.96 58.75 56.1 64.6 63.6 57.08 57.55 61.52 60.9 66.9 65.9
04/05/2022 16:44:36 54.75 54.33 58.75 56.1 64.6 63.6 57.88 57.64 61.52 60.8 66.9 65.9
04/05/2022 16:44:37 55.26 55.01 58.75 56.1 64.6 63.6 58.54 58.21 61.52 60.8 66.9 65.9
04/05/2022 16:44:38 53.93 54.79 58.75 56.1 64.6 63.6 60.33 60.18 61.52 60.8 66.9 65.9
04/05/2022 16:44:39 53.75 54.55 58.75 56.1 64.6 63.6 62.8 62.49 62.49 60.8 66.9 65.9
04/05/2022 16:44:40 52.96 53.88 58.75 56.1 64.6 63.6 63.05 63 63 60.9 66.9 65.9
04/05/2022 16:44:41 53.53 53.64 58.75 56.1 64.6 63.6 63.15 63.31 63.31 60.9 66.9 65.9
04/05/2022 16:44:42 52.56 53.55 58.75 56.1 64.6 63.6 62.54 63.3 63.31 60.9 66.9 65.9
04/05/2022 16:44:43 52.8 53.1 58.75 56.1 64.6 63.6 62.49 63.04 63.31 60.9 66.9 65.9
04/05/2022 16:44:44 52.88 53.26 58.75 56.1 64.6 63.6 60.84 62.99 63.31 60.9 66.9 65.9
04/05/2022 16:44:45 53.34 53.32 58.75 56.1 64.6 63.6 62.55 62.83 63.31 60.9 66.9 65.9
04/05/2022 16:44:46 52.58 53.42 58.75 56.1 64.6 63.6 62.54 62.75 63.31 60.9 66.9 65.9
04/05/2022 16:44:47 52.83 52.87 58.75 56.1 64.6 63.6 62.47 62.91 63.31 60.9 66.9 65.9
04/05/2022 16:44:48 52.13 52.87 58.75 56.1 64.6 63.6 62.92 63.11 63.31 60.9 66.9 65.9
04/05/2022 16:44:49 50.87 52.42 58.75 56 64.6 63.6 60.42 63.14 63.31 60.9 66.9 65.9
04/05/2022 16:44:50 50.81 51.64 58.75 56 64.6 63.6 62.58 62.87 63.31 60.9 66.9 65.9
04/05/2022 16:44:51 52.93 52.43 58.75 56 64.6 63.6 62.86 63.03 63.31 60.9 66.9 65.9
04/05/2022 16:44:52 54.51 54 58.75 56 64.6 63.6 62.5 62.98 63.31 60.9 66.9 65.9
04/05/2022 16:44:53 52.91 54.05 58.75 56 64.6 63.6 62.58 62.96 63.31 60.9 66.9 65.9
04/05/2022 16:44:54 51.94 53.35 58.59 56 64.6 63.6 61.68 62.72 63.31 60.9 66.9 65.9
04/05/2022 16:44:55 52.97 53.09 56.5 56 64.6 63.6 61.5 62.83 63.31 60.9 66.9 65.9
04/05/2022 16:44:56 51.79 52.85 55.01 56 64.6 63.6 62.36 62.66 63.31 60.9 66.9 65.9
04/05/2022 16:44:57 52.47 52.54 55.01 56 64.6 63.6 62.47 62.68 63.31 60.9 66.9 65.9
04/05/2022 16:44:58 52.99 52.97 55.01 55.9 64.6 63.6 62.46 62.75 63.31 60.9 66.9 65.9
04/05/2022 16:44:59 53.53 53.37 55.01 55.9 64.6 63.6 62.81 63.11 63.31 60.9 66.9 65.9
04/05/2022 16:45:00 51.97 53.38 55.01 55.9 64.6 63.6 60.98 63.17 63.31 60.9 66.9 65.9
04/05/2022 16:45:01 52.14 52.63 55.01 55.9 64.6 63.6 62.55 62.87 63.31 60.9 66.9 65.9
04/05/2022 16:45:02 55.84 55.26 55.26 55.9 64.6 63.6 63.49 63.46 63.46 60.9 66.9 65.9
04/05/2022 16:45:03 52.14 55.21 55.26 55.9 64.6 63.6 62.76 63.44 63.46 60.9 66.9 65.9
04/05/2022 16:45:04 53.07 53.63 55.26 55.9 64.6 63.6 62.68 63.14 63.46 60.9 66.9 65.9
04/05/2022 16:45:05 53.2 53.52 55.26 55.9 64.6 63.6 62.34 63.65 63.65 60.9 66.9 65.9
04/05/2022 16:45:06 54.3 54.01 55.26 55.9 64.6 63.6 63.19 63.55 63.65 61 66.9 65.9
04/05/2022 16:45:07 53.97 54.03 55.26 55.9 64.6 63.6 63.51 63.64 63.65 61 66.9 65.9
04/05/2022 16:45:08 56.02 55.42 55.42 55.9 64.6 63.6 63.75 63.86 63.86 61 66.9 65.9
04/05/2022 16:45:09 55.91 55.8 55.8 55.9 64.6 63.6 63.67 63.85 63.86 61 66.9 65.9
04/05/2022 16:45:10 56.25 56.27 56.27 55.9 64.6 63.6 63.46 64 64 61 66.9 65.9
04/05/2022 16:45:11 58.07 57.94 57.94 55.9 64.6 63.6 63.46 64.23 64.23 61 66.9 65.9
04/05/2022 16:45:12 55.56 57.03 57.94 55.9 64.6 63.6 63.97 64.14 64.23 61 66.9 65.9
04/05/2022 16:45:13 54.45 56.27 57.94 55.9 64.6 63.6 64.07 64.36 64.36 61 66.9 65.9
04/05/2022 16:45:14 56.27 56.11 57.94 55.9 64.6 63.6 64 64.21 64.36 61 66.9 65.9
04/05/2022 16:45:15 54.46 56.08 57.94 55.9 64.6 63.6 63.02 64.09 64.36 61.1 66.9 65.9
04/05/2022 16:45:16 54.62 55.16 57.94 55.9 64.6 63.6 62.69 63.82 64.36 61.1 66.9 65.9
04/05/2022 16:45:17 56.47 56.14 57.94 55.9 64.6 63.6 63.68 63.92 64.36 61.1 66.9 65.9
04/05/2022 16:45:18 54.99 55.9 57.94 55.9 64.6 63.6 63.48 63.67 64.36 61.1 66.9 65.9
04/05/2022 16:45:19 55.1 55.53 57.94 55.9 64.6 63.6 63.4 63.72 64.36 61.1 66.9 65.9
04/05/2022 16:45:20 54.43 55.33 57.94 55.9 64.6 63.6 63.1 63.54 64.36 61.1 66.9 65.9
04/05/2022 16:45:21 54.78 54.85 57.94 55.9 64.6 63.6 62.26 63.46 64.36 61.1 66.9 65.9
04/05/2022 16:45:22 53.91 55.06 57.94 55.9 64.6 63.6 62.86 63.5 64.36 61.1 66.9 65.9
04/05/2022 16:45:23 53.61 54.26 57.94 55.9 64.6 63.6 62.88 63.28 64.36 61.1 66.9 65.9
04/05/2022 16:45:24 53.84 54 57.94 55.9 64.6 63.6 63.31 63.4 64.36 61.2 66.9 65.9
04/05/2022 16:45:25 54.79 54.51 57.94 55.9 64.6 63.6 63.67 63.75 64.36 61.2 66.9 65.9
04/05/2022 16:45:26 54.25 54.89 57.94 55.9 64.6 63.6 62.53 63.66 64.36 61.2 66.9 65.9
04/05/2022 16:45:27 54.16 54.58 57.94 55.8 64.6 63.6 62.13 63.45 64.36 61.2 66.9 65.9
04/05/2022 16:45:28 52.52 54.06 57.94 55.8 64.6 63.6 62.47 63.05 64.36 61.2 66.9 65.9
04/05/2022 16:45:29 53.94 53.73 57.94 55.8 64.6 63.6 62.18 62.74 64.36 61.2 66.9 65.9
04/05/2022 16:45:30 54.15 54.16 57.94 55.8 64.6 63.6 62.57 62.77 64.36 61.2 66.9 65.8
04/05/2022 16:45:31 53.35 54.05 57.94 55.8 64.6 63.6 62.23 62.86 64.36 61.2 66.9 65.8
04/05/2022 16:45:32 52.74 53.58 57.94 55.8 64.6 63.6 60.73 62.71 64.36 61.2 66.9 65.8
04/05/2022 16:45:33 52.68 53.61 57.94 55.8 64.6 63.6 62.35 62.64 64.36 61.2 66.9 65.8
04/05/2022 16:45:34 53.57 53.44 57.94 55.8 64.6 63.6 62.47 62.7 64.36 61.2 66.9 65.8
04/05/2022 16:45:35 58.47 57.58 57.94 55.8 64.5 63.6 63.24 63.16 64.36 61.2 66.9 65.8
04/05/2022 16:45:36 55.84 57.59 57.94 55.8 64.5 63.6 62.88 63.34 64.36 61.2 66.9 65.8
04/05/2022 16:45:37 54.34 56.45 57.94 55.8 64.5 63.6 60.7 63.16 64.36 61.2 66.9 65.8
04/05/2022 16:45:38 53.34 55.45 57.94 55.8 64.5 63.6 62.43 62.88 64.36 61.2 66.9 65.8
04/05/2022 16:45:39 55.22 55.03 57.94 55.8 64.5 63.6 62.49 62.66 64.36 61.2 66.9 65.8
04/05/2022 16:45:40 54.28 55.11 57.94 55.8 64.5 63.6 62.35 62.77 64.36 61.3 66.9 65.8
04/05/2022 16:45:41 54.27 54.6 57.59 55.8 64.5 63.6 61.73 62.42 64.36 61.3 66.9 65.8
04/05/2022 16:45:42 55.78 55.6 57.59 55.8 64.5 63.6 62.02 62.48 64.36 61.3 66.9 65.8
04/05/2022 16:45:43 56.9 56.87 57.59 55.9 64.5 63.6 62.46 63.14 64.21 61.3 66.9 65.8
04/05/2022 16:45:44 53.6 55.97 57.59 55.9 64.5 63.6 61.97 62.94 64.09 61.3 66.9 65.8
04/05/2022 16:45:45 53.5 54.64 57.59 55.9 64.5 63.6 62.7 62.8 63.92 61.3 66.9 65.8
04/05/2022 16:45:46 52.16 53.86 57.59 55.9 64.5 63.6 62.48 62.81 63.92 61.3 66.9 65.8
04/05/2022 16:45:47 52.74 53.39 57.59 55.9 64.5 63.6 62.09 62.68 63.75 61.3 66.9 65.8
04/05/2022 16:45:48 52.42 52.81 57.59 55.9 64.5 63.6 60.16 62.73 63.75 61.3 66.8 65.8
04/05/2022 16:45:49 54.07 53.72 57.59 55.9 64.5 63.6 62.88 62.7 63.75 61.3 66.8 65.8
04/05/2022 16:45:50 53.52 54.33 57.59 55.9 64.5 63.6 62.2 62.8 63.75 61.3 66.8 65.8
04/05/2022 16:45:51 53.59 53.77 57.59 55.9 64.3 63.6 62.56 62.74 63.75 61.3 66.7 65.8
04/05/2022 16:45:52 53.54 53.81 57.59 55.9 64.3 63.6 61.98 62.59 63.75 61.3 66.7 65.8
04/05/2022 16:45:53 52.57 53.61 57.59 55.9 64.3 63.6 60.26 62.47 63.75 61.3 66.7 65.8
04/05/2022 16:45:54 51.68 52.96 57.59 55.9 64.2 63.6 62.06 62.42 63.75 61.3 66.6 65.8
04/05/2022 16:45:55 52.25 52.26 57.59 55.9 64.1 63.6 62.38 62.33 63.66 61.3 66.6 65.8
04/05/2022 16:45:56 53.08 52.97 57.59 55.9 64.1 63.6 62.23 62.75 63.45 61.4 66.6 65.8
04/05/2022 16:45:57 55.13 55 57.59 55.9 64.1 63.6 63.07 63.01 63.34 61.4 66.6 65.8
04/05/2022 16:45:58 59.19 58.25 58.25 55.9 64.1 63.6 63.92 63.92 63.92 61.4 66.6 65.8
04/05/2022 16:45:59 60.32 60.12 60.12 55.9 64.1 63.6 63.92 64.31 64.31 61.4 66.6 65.8
04/05/2022 16:46:00 59.6 60 60.12 56 64 63.6 64.32 64.37 64.37 61.4 66.5 65.8
04/05/2022 16:46:01 55.36 60 60.12 56 64 63.6 62.93 64.43 64.43 61.4 66.5 65.8
04/05/2022 16:46:02 54.91 57.49 60.12 56 64 63.6 63.23 63.58 64.43 61.4 66.5 65.8
04/05/2022 16:46:03 52.53 56.2 60.12 56 63.9 63.6 62.42 63.46 64.43 61.4 66.4 65.8
04/05/2022 16:46:04 52.36 54.23 60.12 56 63.9 63.6 61.05 63.16 64.43 61.4 66.4 65.8
04/05/2022 16:46:05 53.75 53.8 60.12 56 63.9 63.6 62.49 62.64 64.43 61.5 66.4 65.8
04/05/2022 16:46:06 60.09 58.78 60.12 56 63.8 63.6 64.75 63.91 64.43 61.5 66.3 65.8
04/05/2022 16:46:07 58.94 59.37 60.12 56 63.7 63.6 64.26 64.56 64.56 61.5 66.3 65.8
04/05/2022 16:46:08 55.99 58.64 60.12 56 63.7 63.6 63.11 64 64.56 61.5 66.3 65.8
04/05/2022 16:46:09 55.48 57.53 60.12 56 63.7 63.6 61.49 63.72 64.56 61.5 66.3 65.8
04/05/2022 16:46:10 56.36 56.97 60.12 56 63.6 63.6 63.12 63.41 64.56 61.5 66.2 65.8
04/05/2022 16:46:11 57.15 57 60.12 56 63.6 63.6 64.14 63.98 64.56 61.5 66.2 65.8
04/05/2022 16:46:12 55.29 56.55 60.12 56 63.5 63.6 62.59 63.67 64.56 61.5 66.2 65.8
04/05/2022 16:46:13 55.46 55.88 60.12 56 63.4 63.6 62.45 62.97 64.56 61.5 66.2 65.8
04/05/2022 16:46:14 54.08 55.82 60.12 56 63.4 63.6 62.18 63.08 64.56 61.5 66.2 65.8
04/05/2022 16:46:15 54.47 54.95 60.12 56 63.4 63.6 62.07 63.14 64.56 61.5 66.2 65.8
04/05/2022 16:46:16 53.8 54.57 60.12 56 63.4 63.6 62.31 62.9 64.56 61.5 66.2 65.9
04/05/2022 16:46:17 52.77 54.04 60.12 55.9 63.4 63.6 62.91 63.11 64.56 61.5 66.2 65.9
04/05/2022 16:46:18 54.28 54.18 60.12 55.9 63.4 63.6 62.44 62.88 64.56 61.5 66.1 65.9
04/05/2022 16:46:19 54.32 54.41 60.12 55.9 63.4 63.6 62.27 62.74 64.56 61.5 66.1 65.9
04/05/2022 16:46:20 54.69 55 60.12 55.9 63.4 63.6 62.11 63.31 64.56 61.5 66.1 65.9
04/05/2022 16:46:21 51.92 54.43 60.12 55.9 63.3 63.6 62.45 63.09 64.56 61.6 66.1 65.9
04/05/2022 16:46:22 52.39 53.14 60.12 55.9 63.3 63.6 62.27 62.85 64.56 61.6 66.1 65.9
04/05/2022 16:46:23 54.41 54.03 60.12 55.9 63.3 63.6 62.63 62.84 64.56 61.6 66.1 65.9
04/05/2022 16:46:24 53.77 53.85 60.12 55.9 63.1 63.6 62.69 62.96 64.56 61.6 66 65.9
04/05/2022 16:46:25 54.1 54.54 60.12 55.9 63.1 63.6 60.71 63 64.56 61.6 66 65.9
04/05/2022 16:46:26 54.37 54.54 60.12 55.9 63.1 63.6 62.36 62.68 64.56 61.6 66 65.9
04/05/2022 16:46:27 53.28 54.34 60.12 55.9 62.9 63.6 61.93 62.65 64.56 61.6 65.9 65.9
04/05/2022 16:46:28 53.32 53.55 60.12 55.9 62.9 63.6 61.96 62.26 64.56 61.6 65.9 65.9
04/05/2022 16:46:29 61.63 60.79 60.79 55.9 62.9 63.6 64.5 63.94 64.56 61.6 65.9 65.9
04/05/2022 16:46:30 55.82 60.23 60.79 55.9 62.9 63.6 61.78 63.85 64.56 61.6 65.9 65.9
04/05/2022 16:46:31 57.88 58.55 60.79 55.9 62.7 63.6 62.94 63.78 64.56 61.6 65.8 65.9
04/05/2022 16:46:32 54.56 57.94 60.79 55.9 62.7 63.6 62.5 63.39 64.56 61.6 65.8 65.9
04/05/2022 16:46:33 55.25 56.41 60.79 55.9 62.7 63.6 63.47 63.54 64.56 61.6 65.8 65.9
04/05/2022 16:46:34 53.09 55.39 60.79 55.9 62.5 63.6 62.01 63.09 64.56 61.6 65.7 65.9
04/05/2022 16:46:35 52.81 54.13 60.79 55.8 62.5 63.6 61.84 62.59 64.56 61.6 65.7 65.9
04/05/2022 16:46:36 54.12 54.11 60.79 55.8 62.5 63.6 62.25 63.27 64.56 61.6 65.7 65.9
04/05/2022 16:46:37 54.59 54.64 60.79 55.8 62.2 63.6 64.25 63.78 64 61.6 65.6 65.9
04/05/2022 16:46:38 55.83 55.43 60.79 55.8 62.2 63.6 63.35 64.12 64.12 61.7 65.6 65.9
04/05/2022 16:46:39 55.13 55.55 60.79 55.9 62.2 63.6 62.37 63.4 64.12 61.7 65.6 65.9
04/05/2022 16:46:40 54.24 55.18 60.79 55.9 62.2 63.6 62.55 63 64.12 61.7 65.6 65.9
04/05/2022 16:46:41 55.06 55.37 60.79 55.9 62 63.6 60.96 62.94 64.12 61.7 65.5 65.9
04/05/2022 16:46:42 52.81 54.83 60.79 55.9 62 63.6 62.47 62.83 64.12 61.7 65.5 65.9
04/05/2022 16:46:43 55.2 54.88 60.79 55.9 61.8 63.6 62.06 62.49 64.12 61.7 65.4 65.9
04/05/2022 16:46:44 55.35 55.4 60.79 55.9 61.8 63.6 62.45 62.66 64.12 61.7 65.4 65.9
04/05/2022 16:46:45 55.85 55.79 60.79 55.9 61.8 63.6 62.73 62.85 64.12 61.7 65.4 65.9
04/05/2022 16:46:46 53.08 55.59 60.79 55.9 61.6 63.6 61.41 62.79 64.12 61.7 65.3 65.9
04/05/2022 16:46:47 55.48 55.24 60.79 55.9 61.6 63.6 61.12 62.32 64.12 61.7 65.3 65.9
04/05/2022 16:46:48 53.58 55.21 60.79 55.9 61.6 63.6 62.15 62.6 64.12 61.7 65.3 65.9
04/05/2022 16:46:49 54.29 54.53 60.79 55.9 61.6 63.6 62.53 62.59 64.12 61.7 65.3 65.9
04/05/2022 16:46:50 54.09 54.51 60.79 55.9 61.6 63.6 62.4 62.7 64.12 61.7 65.3 65.9
04/05/2022 16:46:51 55.1 55.11 60.79 55.9 61.3 63.6 62.02 62.5 64.12 61.7 65.2 65.9
04/05/2022 16:46:52 54.48 55.21 60.79 55.9 61.3 63.6 60.92 62.6 64.12 61.7 65.2 65.9
04/05/2022 16:46:53 55.15 55.2 60.79 55.9 61.3 63.6 62.46 62.64 64.12 61.7 65.2 65.9
04/05/2022 16:46:54 55.68 55.87 60.79 55.9 61.3 63.6 62.91 63.04 64.12 61.8 65.2 65.9
04/05/2022 16:46:55 53.4 55.32 60.79 55.9 61.1 63.6 62.38 62.87 64.12 61.8 65.1 65.9
04/05/2022 16:46:56 55.54 55.28 60.79 55.9 61.1 63.6 62.4 62.73 64.12 61.8 65.1 65.9
04/05/2022 16:46:57 54.35 55.37 60.79 55.9 61.1 63.6 61.24 62.84 64.12 61.8 65.1 65.9
04/05/2022 16:46:58 53.69 54.7 60.79 55.9 60.9 63.6 62.89 62.98 64.12 61.8 65 65.9
04/05/2022 16:46:59 55.26 54.99 60.23 55.9 60.9 63.6 62.66 62.95 64.12 61.8 65 65.9
04/05/2022 16:47:00 54.48 55.08 58.55 55.9 60.9 63.6 62.47 62.88 64.12 61.8 65 65.9
04/05/2022 16:47:01 55.79 55.52 57.94 55.9 60.5 63.6 62.57 62.87 64.12 61.8 64.8 65.9
04/05/2022 16:47:02 56.26 56.3 56.41 55.9 60.5 63.6 62.67 62.97 64.12 61.8 64.8 65.9
04/05/2022 16:47:03 54.49 56.17 56.3 55.9 60.5 63.6 61.12 63.09 64.12 61.8 64.8 65.9
04/05/2022 16:47:04 55.51 55.78 56.3 55.9 60.4 63.6 63.1 63.03 64.12 61.8 64.8 65.9
04/05/2022 16:47:05 56.34 56.59 56.59 55.9 60.1 63.6 63.05 63.28 64.12 61.8 64.7 65.9
04/05/2022 16:47:06 55.19 56.06 56.59 55.9 60.1 63.6 62.7 63.11 64.12 61.8 64.7 65.9
04/05/2022 16:47:07 55.81 55.91 56.59 55.9 60.1 63.6 62.59 63.03 64.12 61.8 64.6 65.9
04/05/2022 16:47:08 54.18 55.65 56.59 55.9 59.9 63.6 60.65 63.13 63.4 61.8 64.6 65.9
04/05/2022 16:47:09 56.06 55.79 56.59 55.9 59.9 63.6 62.78 62.77 63.28 61.8 64.5 65.9
04/05/2022 16:47:10 59.09 58.69 58.69 55.9 59.9 63.6 63.42 63.31 63.31 61.8 64.5 65.9
04/05/2022 16:47:11 54.99 58.62 58.69 55.9 59.3 63.6 63.16 63.62 63.62 61.8 64.3 65.9
04/05/2022 16:47:12 54.66 56.87 58.69 55.9 59.3 63.6 62.98 63.39 63.62 61.8 64.3 65.9
04/05/2022 16:47:13 54.2 55.73 58.69 55.8 59.3 63.6 62.15 63.38 63.62 61.8 64.3 65.9
04/05/2022 16:47:14 53.85 54.83 58.69 55.8 59.3 63.6 61.2 63.07 63.62 61.8 64.3 65.9
04/05/2022 16:47:15 53.77 54.3 58.69 55.8 58.9 63.6 62.88 62.8 63.62 61.8 64.2 65.9
04/05/2022 16:47:16 56.12 55.62 58.69 55.8 58.9 63.6 62.15 62.67 63.62 61.8 64.1 65.9
04/05/2022 16:47:17 54.69 55.6 58.69 55.8 58.8 63.6 62.68 62.82 63.62 61.8 64.1 65.9
04/05/2022 16:47:18 55.48 55.43 58.69 55.8 58.7 63.6 63.29 63.33 63.62 61.8 64.1 65.9
04/05/2022 16:47:19 54.22 55.39 58.69 55.8 58 63.6 61.62 63.45 63.62 61.9 63.9 65.9
04/05/2022 16:47:20 54.2 54.51 58.69 55.8 58 63.6 63.01 63.1 63.62 61.9 63.9 65.9
04/05/2022 16:47:21 53.98 54.54 58.69 55.8 58 63.6 62.92 63.32 63.62 61.9 63.9 65.9
04/05/2022 16:47:22 54.79 54.84 58.69 55.8 57.4 63.6 62.76 63.12 63.62 61.9 63.7 65.9
04/05/2022 16:47:23 54.05 54.77 58.69 55.7 57.4 63.6 63.12 63.33 63.62 61.8 63.7 65.9
04/05/2022 16:47:24 54.66 54.81 58.69 55.7 57.4 63.6 62.52 63.62 63.62 61.8 63.7 65.9
04/05/2022 16:47:25 54.63 54.88 58.69 55.7 56.8 63.6 63.76 63.8 63.8 61.8 63.6 65.9
04/05/2022 16:47:26 54.3 54.83 58.69 55.7 56.8 63.6 62.91 63.64 63.8 61.8 63.6 65.9
04/05/2022 16:47:27 53.23 54.22 58.69 55.7 56.8 63.6 63.27 63.53 63.8 61.9 63.5 65.9
04/05/2022 16:47:28 55.6 55.03 58.69 55.7 56.8 63.6 62.81 63.23 63.8 61.9 63.5 65.9
04/05/2022 16:47:29 54.24 54.86 58.69 55.7 56.7 63.6 60.62 63.15 63.8 61.8 63.5 65.9
04/05/2022 16:47:30 55.1 55.13 58.69 55.7 56.7 63.6 62.81 63.04 63.8 61.9 63.5 65.9
04/05/2022 16:47:31 53.91 54.94 58.69 55.7 56.7 63.6 62.66 63.03 63.8 61.9 63.5 65.9
04/05/2022 16:47:32 53.34 54.1 58.69 55.7 56.7 63.6 61.82 62.66 63.8 61.9 63.5 65.9
04/05/2022 16:47:33 53 53.73 58.69 55.7 56.7 63.6 63.13 63.01 63.8 61.9 63.5 65.9
04/05/2022 16:47:34 53.12 53.35 58.69 55.6 56.7 63.6 62.38 63.12 63.8 61.9 63.5 65.9
04/05/2022 16:47:35 52.65 53.37 58.69 55.6 56.7 63.6 61.72 63.15 63.8 61.9 63.5 65.9
04/05/2022 16:47:36 52.9 53.16 58.69 55.6 56.7 63.6 62.59 62.84 63.8 61.9 63.5 65.9
04/05/2022 16:47:37 54.53 54.25 58.69 55.6 56.7 63.6 62.62 62.98 63.8 61.9 63.4 65.9
04/05/2022 16:47:38 54.21 54.13 58.69 55.6 56.7 63.6 62.85 63.04 63.8 61.9 63.4 65.9
04/05/2022 16:47:39 54.77 54.77 58.69 55.6 56.7 63.6 62.37 63.15 63.8 61.9 63.4 65.9
04/05/2022 16:47:40 53.85 54.85 58.62 55.6 56.7 63.6 60.85 62.83 63.8 61.9 63.4 65.9
04/05/2022 16:47:41 52.48 53.85 56.87 55.5 56.7 63.6 62.53 62.72 63.8 61.9 63.4 65.9
04/05/2022 16:47:42 52.73 53.52 55.73 55.5 56.7 63.6 62.38 62.77 63.8 61.9 63.4 65.9
04/05/2022 16:47:43 53.68 53.62 55.62 55.5 56.7 63.6 62.29 62.69 63.8 61.9 63.4 65.9
04/05/2022 16:47:44 51.75 53.39 55.62 55.5 56.7 63.6 61.42 62.21 63.8 61.9 63.4 65.9
04/05/2022 16:47:45 52.46 52.69 55.62 55.5 56.7 63.6 60.88 62.12 63.8 61.9 63.4 65.9
04/05/2022 16:47:46 53.81 53.55 55.6 55.5 56.7 63.6 62.54 62.72 63.8 61.9 63.4 65.9
04/05/2022 16:47:47 52.26 53.47 55.43 55.4 56.7 63.6 62.56 62.78 63.8 61.9 63.4 65.9
04/05/2022 16:47:48 52.09 52.71 55.39 55.4 56.7 63.6 62.99 63.7 63.8 61.9 63.4 65.9
04/05/2022 16:47:49 49.49 52.14 55.13 55.4 56.7 63.6 55.93 62.34 63.8 61.9 63.3 65.9
04/05/2022 16:47:50 50.87 51.1 55.13 55.4 56.7 63.6 60.52 61.03 63.8 61.9 63.3 65.9
04/05/2022 16:47:51 49.71 51.01 55.13 55.3 56.7 63.6 55.49 60.54 63.8 61.9 63.3 65.9
04/05/2022 16:47:52 49.66 50.45 55.13 55.3 56.6 63.6 54.85 58.06 63.8 61.9 63.3 65.9
04/05/2022 16:47:53 49.24 49.87 55.13 55.3 56.6 63.6 55.84 56.48 63.8 61.8 63.3 65.9
04/05/2022 16:47:54 49.53 49.64 55.13 55.2 56.6 63.6 55.76 56.1 63.8 61.8 63.3 65.9
04/05/2022 16:47:55 49.87 49.79 55.13 55.2 56.6 63.6 55.74 55.88 63.7 61.8 63.3 65.9
04/05/2022 16:47:56 49.71 49.9 55.13 55.2 56.6 63.6 55.02 55.86 63.7 61.8 63.3 65.9
04/05/2022 16:47:57 50.23 50.09 55.13 55.1 56.6 63.6 55.37 55.45 63.7 61.7 63.3 65.9
04/05/2022 16:47:58 50.68 50.47 55.13 55.1 56.6 63.6 55.9 55.8 63.7 61.7 63.2 65.9
04/05/2022 16:47:59 60.49 59.52 59.52 55.1 56.6 63.6 61.94 61.12 63.7 61.7 63.2 65.9
04/05/2022 16:48:00 52.37 59.43 59.52 55.1 56.6 63.6 57 61.18 63.7 61.7 63.2 65.9
04/05/2022 16:48:01 49.96 56.27 59.52 55.1 56.6 63.6 55.31 58.77 63.7 61.7 63.2 65.9
04/05/2022 16:48:02 52.09 53.43 59.52 55 56.6 63.6 56.76 57.22 63.7 61.7 63.2 65.9
04/05/2022 16:48:03 50.86 52.8 59.52 55 56.6 63.6 55.75 56.91 63.7 61.7 63.2 65.9
04/05/2022 16:48:04 51.08 51.52 59.52 55 56.6 63.6 56.01 56.25 63.7 61.7 63.2 65.9
04/05/2022 16:48:05 52.17 52.04 59.52 55 56.6 63.6 58.64 58.04 63.7 61.7 63.2 65.9
04/05/2022 16:48:06 51.75 52.05 59.52 54.9 56.6 63.6 58.55 58.62 63.7 61.7 63.2 65.9
04/05/2022 16:48:07 51.2 51.85 59.52 54.9 56.6 63.6 58.64 59.08 63.7 61.6 63.1 65.9
04/05/2022 16:48:08 53.85 53.47 59.52 54.9 56.6 63.6 59.37 59.37 63.7 61.6 63.1 65.9
04/05/2022 16:48:09 53.15 53.51 59.52 54.8 56.6 63.6 59.55 59.7 63.7 61.6 63.1 65.9
04/05/2022 16:48:10 54.69 54.24 59.52 54.8 56.6 63.6 59.68 59.82 63.7 61.6 63.1 65.9
04/05/2022 16:48:11 50.56 54.07 59.52 54.8 56.6 63.6 58.47 59.65 63.7 61.6 63.1 65.9
04/05/2022 16:48:12 50.69 52.18 59.52 54.8 56.6 63.6 58.43 58.94 63.7 61.6 63.1 65.9
04/05/2022 16:48:13 54.63 53.47 59.52 54.7 56.6 63.6 59.24 59.18 63.7 61.6 63.1 65.9
04/05/2022 16:48:14 61.61 60.27 60.27 54.8 56.6 63.6 70.01 69.13 69.13 61.7 63.1 65.9
04/05/2022 16:48:15 52.39 59.92 60.27 54.8 56.6 63.6 59 67.85 69.13 61.7 63.1 65.9
04/05/2022 16:48:16 52.92 56.68 60.27 54.8 56.6 63.6 58.83 64.47 69.13 61.7 63.1 65.9
04/05/2022 16:48:17 52.8 54.7 60.27 54.7 56.6 63.6 58.89 61.9 69.13 61.7 63.1 65.9
04/05/2022 16:48:18 52.14 53.65 60.27 54.7 56.6 63.6 58.45 60.54 69.13 61.7 63.1 65.9
04/05/2022 16:48:19 51.06 52.63 60.27 54.7 56.6 63.6 58.28 59.63 69.13 61.7 63.1 65.9
04/05/2022 16:48:20 51.4 52.13 60.27 54.7 56.6 63.6 58.63 59.17 69.13 61.6 63.1 65.9
04/05/2022 16:48:21 50.23 51.3 60.27 54.7 56.6 63.6 58.5 58.83 69.13 61.6 63.1 65.9
04/05/2022 16:48:22 52.93 52.13 60.27 54.6 56.6 63.6 58.95 59.08 69.13 61.6 63.1 65.9
04/05/2022 16:48:23 52.66 52.64 60.27 54.6 56.6 63.6 59.19 59.24 69.13 61.6 63.1 65.9
04/05/2022 16:48:24 52.3 52.61 60.27 54.6 56.6 63.6 59.22 59.45 69.13 61.6 63.1 65.9
04/05/2022 16:48:25 52.94 52.82 60.27 54.6 56.6 63.6 59.71 59.6 69.13 61.6 63 65.9
04/05/2022 16:48:26 53.1 53.18 60.27 54.6 56.6 63.6 60.79 60.58 69.13 61.6 63 65.9
04/05/2022 16:48:27 53.79 53.64 60.27 54.6 56.6 63.6 59.38 60.3 69.13 61.6 63 65.9
04/05/2022 16:48:28 52.46 53.52 60.27 54.6 56.6 63.6 59.44 59.94 69.13 61.6 63 65.9
04/05/2022 16:48:29 53.65 53.65 60.27 54.6 56.6 63.6 58.75 59.83 69.13 61.6 63 65.9
04/05/2022 16:48:30 53.39 53.76 60.27 54.6 56.6 63.6 60.24 60.48 69.13 61.6 63 65.9
04/05/2022 16:48:31 52.48 53.4 60.27 54.5 56.6 63.6 59.29 60.16 69.13 61.6 63 65.9
04/05/2022 16:48:32 51.99 52.89 60.27 54.5 56.6 63.6 59.58 59.76 69.13 61.6 63 65.9
04/05/2022 16:48:33 52.42 52.61 60.27 54.4 56.6 63.6 59.14 59.76 69.13 61.6 63 65.9
04/05/2022 16:48:34 58.14 57.41 60.27 54.4 56.6 63.6 62.2 61.7 69.13 61.6 63 65.9
04/05/2022 16:48:35 52.3 56.72 60.27 54.4 56.6 63.6 59.37 61.2 69.13 61.6 63 65.9
04/05/2022 16:48:36 52.02 54.56 60.27 54.4 56.6 63.6 59.33 60.25 69.13 61.6 62.9 65.9
04/05/2022 16:48:37 51.4 53.04 60.27 54.4 56.6 63.6 58.98 59.69 69.13 61.6 62.9 65.9
04/05/2022 16:48:38 53.64 53.5 60.27 54.4 56.6 63.6 63.86 63.6 69.13 61.6 62.9 65.9
04/05/2022 16:48:39 53.87 54 60.27 54.4 56.6 63.6 61.54 64.06 69.13 61.6 62.9 65.9
04/05/2022 16:48:40 51.41 53.62 60.27 54.4 56.6 63.6 58.2 62.18 69.13 61.6 62.9 65.9
04/05/2022 16:48:41 51.14 52.39 60.27 54.4 56.6 63.6 57.95 60.26 69.13 61.6 62.9 65.9
04/05/2022 16:48:42 53.08 52.64 60.27 54.4 56.6 63.6 58.88 59.44 69.13 61.6 62.9 65.9
04/05/2022 16:48:43 53.64 53.65 60.27 54.4 56.6 63.6 59.17 59.62 69.13 61.6 62.9 65.9
04/05/2022 16:48:44 50.81 53.05 59.92 54.3 56.6 63.6 58.17 59.15 67.85 61.6 62.9 65.9
04/05/2022 16:48:45 52.24 52.26 57.41 54.3 56.6 63.6 69.02 67.98 67.98 61.6 62.9 65.9
04/05/2022 16:48:46 51.48 52.04 57.41 54.3 56.6 63.6 58.74 66.79 67.98 61.6 62.9 65.9
04/05/2022 16:48:47 54.4 53.6 57.41 54.3 56.6 63.6 59.57 63.52 67.98 61.6 62.9 65.9
04/05/2022 16:48:48 54.09 54 57.41 54.3 56.6 63.6 59.43 61.52 67.98 61.6 62.9 65.9
04/05/2022 16:48:49 53.44 53.88 57.41 54.3 56.6 63.6 59.47 60.37 67.98 61.6 62.9 65.9
04/05/2022 16:48:50 53.99 53.96 57.41 54.3 56.6 63.6 59.44 59.87 67.98 61.7 62.9 65.9
04/05/2022 16:48:51 53.51 53.87 57.41 54.3 56.6 63.6 60.55 60.59 67.98 61.7 62.9 65.9
04/05/2022 16:48:52 54.52 54.31 57.41 54.3 56.6 63.6 59.71 60.15 67.98 61.7 62.9 65.9
04/05/2022 16:48:53 53.57 54.25 57.41 54.3 56.6 63.6 59.18 60.07 67.98 61.7 62.9 65.9
04/05/2022 16:48:54 55.17 54.97 57.41 54.3 56.6 63.6 59.43 59.93 67.98 61.7 62.8 65.9
04/05/2022 16:48:55 53.9 54.82 57.41 54.3 56.6 63.6 60.82 60.7 67.98 61.7 62.8 65.9
04/05/2022 16:48:56 54.83 54.87 57.41 54.4 56.6 63.6 59.7 60.6 67.98 61.7 62.8 65.9
04/05/2022 16:48:57 57.36 56.64 57.41 54.4 56.6 63.6 60.83 60.55 67.98 61.7 62.8 65.9
04/05/2022 16:48:58 57.57 57.36 57.41 54.4 56.6 63.6 61.14 61.09 67.98 61.7 62.8 65.9
04/05/2022 16:48:59 54.01 57.18 57.41 54.4 56.6 63.6 60.45 60.96 67.98 61.7 62.8 65.9
04/05/2022 16:49:00 54.73 55.49 57.41 54.4 56.6 63.6 59.9 60.67 67.98 61.7 62.8 65.9
04/05/2022 16:49:01 56.67 56.16 57.41 54.4 56.6 63.6 60.51 60.49 67.98 61.7 62.8 65.9
04/05/2022 16:49:02 56.22 56.54 57.41 54.5 56.6 63.6 59.79 60.44 67.98 61.7 62.8 65.9
04/05/2022 16:49:03 58.71 58.49 58.49 54.5 56.6 63.6 62.26 62.04 67.98 61.7 62.8 65.9
04/05/2022 16:49:04 59.28 59.95 59.95 54.5 56.6 63.6 62.28 62.76 67.98 61.7 62.8 65.9
04/05/2022 16:49:05 54.8 58.4 59.95 54.5 56.6 63.6 59.59 62.04 67.98 61.8 62.8 65.9
04/05/2022 16:49:06 55.88 56.82 59.95 54.5 56.6 63.6 59.14 60.8 67.98 61.8 62.8 65.9
04/05/2022 16:49:07 57.63 57.08 59.95 54.6 56.6 63.6 60.42 60.45 67.98 61.8 62.8 65.9
04/05/2022 16:49:08 56.32 57.14 59.95 54.6 56.6 63.6 60.01 60.34 67.98 61.8 62.8 65.9
04/05/2022 16:49:09 54.08 56.48 59.95 54.6 56.6 63.6 60.05 60.31 67.98 61.8 62.8 65.9
04/05/2022 16:49:10 55.96 56.01 59.95 54.6 56.6 63.6 59.97 60.27 67.98 61.8 62.7 65.9
04/05/2022 16:49:11 54.76 55.86 59.95 54.6 56.6 63.6 59.73 60.25 67.98 61.8 62.7 65.9
04/05/2022 16:49:12 57.94 57.31 59.95 54.6 56.6 63.6 61.48 61.19 67.98 61.8 62.7 65.9
04/05/2022 16:49:13 57.23 57.41 59.95 54.6 56.6 63.6 61.95 61.82 67.98 61.8 62.7 65.9
04/05/2022 16:49:14 55.87 57.16 59.95 54.6 56.6 63.5 60.28 61.76 67.98 61.8 62.7 65.8
04/05/2022 16:49:15 54.16 56.34 59.95 54.6 56.6 63.5 59.2 60.95 66.79 61.8 62.7 65.8
04/05/2022 16:49:16 54.98 55.42 59.95 54.6 56.6 63.5 58.55 60.03 63.52 61.8 62.7 65.8
04/05/2022 16:49:17 53.88 55.69 59.95 54.6 56.6 63.5 58.36 59.53 62.76 61.8 62.7 65.8
04/05/2022 16:49:18 56.06 55.7 59.95 54.6 56.6 63.5 60.46 60.05 62.76 61.8 62.7 65.8
04/05/2022 16:49:19 57.26 56.76 59.95 54.7 56.6 63.5 61.39 60.97 62.76 61.8 62.7 65.8
04/05/2022 16:49:20 56.13 56.71 59.95 54.7 56.6 63.5 60.78 61.07 62.76 61.8 62.7 65.8
04/05/2022 16:49:21 57.43 57.57 59.95 54.7 56.6 63.5 60.99 61.21 62.76 61.8 62.7 65.8
04/05/2022 16:49:22 54.8 56.9 59.95 54.6 56.6 63.5 61.94 61.62 62.76 61.8 62.7 65.8
04/05/2022 16:49:23 56.2 56.42 59.95 54.6 56.6 63.5 62.54 62.38 62.76 61.8 62.7 65.8
04/05/2022 16:49:24 55.34 55.88 59.95 54.6 56.6 63.5 61.39 62.19 62.76 61.8 62.6 65.8
04/05/2022 16:49:25 56.53 56.28 59.95 54.6 56.7 63.5 61.18 61.68 62.76 61.8 62.6 65.8
04/05/2022 16:49:26 54.06 56.2 59.95 54.6 56.7 63.5 60.05 61.53 62.76 61.8 62.6 65.8
04/05/2022 16:49:27 55.27 55.27 59.95 54.6 56.7 63.5 63.44 62.88 62.88 61.9 62.6 65.8
04/05/2022 16:49:28 53.47 55.17 59.95 54.6 56.7 63.5 62.49 62.87 62.88 61.9 62.6 65.8
04/05/2022 16:49:29 54.4 54.71 59.95 54.6 56.7 63.5 61.92 63.08 63.08 61.9 62.6 65.8
04/05/2022 16:49:30 52.51 54.21 59.95 54.6 56.7 63.5 60.43 62.29 63.08 61.9 62.6 65.8
04/05/2022 16:49:31 55.15 54.63 59.95 54.6 56.7 63.5 62.52 62.1 63.08 61.9 62.6 65.8
04/05/2022 16:49:32 55.56 55.38 59.95 54.6 56.6 63.5 63.59 63.05 63.08 61.9 62.6 65.8
04/05/2022 16:49:33 55.95 55.93 59.95 54.7 56.6 63.5 61.94 63.17 63.17 61.9 62.6 65.8
04/05/2022 16:49:34 58.29 57.73 58.4 54.7 56.7 63.5 61.66 62.41 63.17 61.9 62.6 65.8
04/05/2022 16:49:35 58.25 58.23 58.23 54.7 56.7 63.5 61.17 61.75 63.17 61.9 62.5 65.8
04/05/2022 16:49:36 57 58.08 58.23 54.7 56.7 63.5 61.15 61.56 63.17 61.9 62.5 65.8
04/05/2022 16:49:37 53.24 57.2 58.23 54.7 56.7 63.5 59.16 61.27 63.17 61.9 62.5 65.8
04/05/2022 16:49:38 55.26 55.76 58.23 54.7 56.7 63.5 59.8 60.22 63.17 61.9 62.5 65.8
04/05/2022 16:49:39 55.46 55.48 58.23 54.7 56.7 63.5 61.37 60.95 63.17 61.9 62.5 65.8
04/05/2022 16:49:40 56.21 56.17 58.23 54.7 56.7 63.5 60.67 61.14 63.17 61.9 62.5 65.8
04/05/2022 16:49:41 54.33 55.78 58.23 54.7 56.7 63.5 59.44 61 63.17 61.9 62.5 65.8
04/05/2022 16:49:42 54.18 54.91 58.23 54.7 56.7 63.5 59.58 60.36 63.17 61.9 62.5 65.8
04/05/2022 16:49:43 56.32 55.86 58.23 54.7 56.7 63.5 61.67 60.92 63.17 61.9 62.5 65.8
04/05/2022 16:49:44 57.43 56.97 58.23 54.8 56.6 63.5 61.01 61.26 63.17 61.9 62.4 65.8
04/05/2022 16:49:45 57.66 57.6 58.23 54.8 56.6 63.5 60.99 61.16 63.17 61.9 62.4 65.8
04/05/2022 16:49:46 59.55 58.95 58.95 54.8 56.7 63.5 61.84 61.58 63.17 61.9 62.4 65.8
04/05/2022 16:49:47 59.95 59.59 59.59 54.8 56.7 63.5 62.93 62.61 63.17 61.9 62.4 65.8
04/05/2022 16:49:48 60.12 59.95 59.95 54.9 56.7 63.5 62.26 62.49 63.17 61.9 62.3 65.8
04/05/2022 16:49:49 59.53 60 60 54.9 56.7 63.5 62.22 62.54 63.17 61.9 62.3 65.8
04/05/2022 16:49:50 60.11 60.14 60.14 55 56.7 63.5 62.31 62.5 63.17 61.9 62.3 65.8
04/05/2022 16:49:51 60.27 60.36 60.36 55 56.7 63.5 63.03 62.97 63.17 61.9 62.3 65.8
04/05/2022 16:49:52 59.3 60.15 60.36 55 56.7 63.5 61.63 63 63.17 61.9 62.3 65.8
04/05/2022 16:49:53 58.28 59.67 60.36 55.1 56.7 63.5 61.44 62.38 63.17 61.9 62.3 65.8
04/05/2022 16:49:54 56.31 58.76 60.36 55.1 56.7 63.5 60.17 61.82 63.17 61.9 62.3 65.8
04/05/2022 16:49:55 57.42 57.51 60.36 55.1 56.7 63.5 61.68 61.51 63.17 61.9 62.3 65.8
04/05/2022 16:49:56 56.87 57.56 60.36 55.1 56.7 63.5 60.95 61.42 63.17 61.9 62.3 65.8
04/05/2022 16:49:57 55.84 57.07 60.36 55.1 56.7 63.5 61.04 61.39 63.17 61.9 62.3 65.8
04/05/2022 16:49:58 54.52 56.31 60.36 55.1 56.7 63.5 59.84 60.91 63.17 61.9 62.3 65.8
04/05/2022 16:49:59 53.47 55.22 60.36 55.1 56.7 63.5 59.4 60.28 63.17 61.9 62.3 65.8
04/05/2022 16:50:00 54.06 54.47 60.36 55.1 56.7 63.5 59.33 59.88 63.17 61.9 62.2 65.8
04/05/2022 16:50:01 53.09 53.95 60.36 55.1 56.7 63.5 59.42 59.86 63.17 61.9 62.2 65.8
04/05/2022 16:50:02 53.33 53.75 60.36 55.1 56.7 63.5 59.25 59.59 63.17 61.8 62.2 65.8
04/05/2022 16:50:03 58.8 57.59 60.36 55.1 56.7 63.5 61.37 61.02 63 61.8 62.2 65.8
04/05/2022 16:50:04 54.72 57.08 60.36 55.1 56.7 63.5 59.47 60.73 63 61.8 62.2 65.8
04/05/2022 16:50:05 52.15 55.67 60.36 55.1 56.7 63.5 58.27 60.18 63 61.8 62.2 65.8
04/05/2022 16:50:06 52.18 53.77 60.36 55.1 56.7 63.5 58.66 59.34 63 61.8 62.2 65.8
04/05/2022 16:50:07 53.66 53.62 60.36 55.1 56.7 63.5 58.94 59.11 63 61.8 62.2 65.8
04/05/2022 16:50:08 55.16 54.78 60.36 55.1 56.7 63.5 61.4 60.86 63 61.8 62.2 65.8
04/05/2022 16:50:09 52.67 54.84 60.36 55.1 56.7 63.5 61.37 61.27 63 61.8 62.1 65.8
04/05/2022 16:50:10 52.18 53.49 60.36 55.1 56.7 63.5 61.34 61.37 63 61.8 62.1 65.8
04/05/2022 16:50:11 54.29 54 60.36 55.1 56.7 63.5 63.1 62.74 63 61.8 62.1 65.8
04/05/2022 16:50:12 58.34 57.06 60.36 55.1 56.7 63.5 64.27 63.9 63.9 61.8 62.1 65.8
04/05/2022 16:50:13 55.45 57.1 60.36 55.1 56.7 63.5 60.69 63.64 63.9 61.8 62.1 65.8
04/05/2022 16:50:14 54.27 56.01 60.36 55.1 56.7 63.5 60.27 62.02 63.9 61.7 62.1 65.8
04/05/2022 16:50:15 51.52 54.87 60.36 55.1 56.7 63.5 58.95 60.97 63.9 61.7 62.1 65.8
04/05/2022 16:50:16 52.11 53.08 60.36 55.1 56.7 63.5 60.15 60.39 63.9 61.7 62 65.8
04/05/2022 16:50:17 54.7 54.04 60.36 55.1 56.7 63.5 60.12 60.64 63.9 61.7 62 65.8
04/05/2022 16:50:18 55.65 55.12 60.36 55.1 56.7 63.5 60.13 60.47 63.9 61.7 62 65.8
04/05/2022 16:50:19 55.45 55.53 60.36 55.1 56.7 63.5 59.47 60.29 63.9 61.7 62 65.8
04/05/2022 16:50:20 54.47 55.26 60.36 55.1 56.7 63.5 60.07 60.07 63.9 61.7 62 65.8
04/05/2022 16:50:21 53.89 54.68 60.15 55.1 56.7 63.5 60.55 60.58 63.9 61.7 62 65.8
04/05/2022 16:50:22 55.32 55.17 59.67 55.1 56.7 63.5 60.5 60.58 63.9 61.7 62 65.8
04/05/2022 16:50:23 53.66 54.88 58.76 55.1 56.7 63.5 59.81 60.62 63.9 61.6 61.9 65.8
04/05/2022 16:50:24 55.15 54.81 57.59 55.1 56.7 63.5 59.71 60.16 63.9 61.6 61.9 65.8
04/05/2022 16:50:25 54.58 54.81 57.59 55.1 56.7 63.5 61.58 61.05 63.9 61.6 61.9 65.8
04/05/2022 16:50:26 55.13 55.12 57.59 55.1 56.7 63.5 59.99 61 63.9 61.6 61.9 65.8
04/05/2022 16:50:27 53.69 55.01 57.59 55.1 56.7 63.5 59.36 60.56 63.9 61.6 61.9 65.8
04/05/2022 16:50:28 52.37 54.18 57.59 55.1 56.7 63.5 58.46 59.91 63.9 61.6 61.9 65.8
04/05/2022 16:50:29 54.23 54.11 57.59 55.1 56.7 63.5 60.87 60.65 63.9 61.6 61.9 65.8
04/05/2022 16:50:30 53.52 53.9 57.59 55.1 56.7 63.5 59.22 60.36 63.9 61.6 61.9 65.8
04/05/2022 16:50:31 54.09 54.25 57.59 55.1 56.7 63.5 59.6 59.89 63.9 61.6 61.8 65.8
04/05/2022 16:50:32 54.09 54.14 57.59 55.1 56.7 63.5 59.6 59.87 63.9 61.6 61.8 65.8
04/05/2022 16:50:33 53.28 54.02 57.1 55.1 56.7 63.5 61.07 60.91 63.9 61.6 61.8 65.8
04/05/2022 16:50:34 52.76 53.62 57.1 55.1 56.7 63.5 59.52 60.56 63.9 61.6 61.8 65.8
04/05/2022 16:50:35 52.93 53.45 57.1 55.1 56.7 63.5 59.22 59.97 63.9 61.6 61.8 65.8
04/05/2022 16:50:36 52.9 52.97 57.1 55.1 56.7 63.5 59.08 59.47 63.9 61.5 61.8 65.8
04/05/2022 16:50:37 53.86 53.8 57.1 55.1 56.7 63.5 60.79 60.68 63.9 61.5 61.8 65.8
04/05/2022 16:50:38 52.67 53.94 57.1 55.1 56.7 63.5 59.27 60.57 63.9 61.5 61.8 65.8
04/05/2022 16:50:39 52.89 53.35 57.1 55.1 56.7 63.5 59.59 59.98 63.9 61.5 61.8 65.8
04/05/2022 16:50:40 53.34 53.31 57.1 55.1 56.7 63.5 59.26 60.05 63.9 61.5 61.8 65.8
04/05/2022 16:50:41 56.12 55.33 57.1 55.1 56.7 63.5 61.4 60.91 63.9 61.5 61.8 65.8
04/05/2022 16:50:42 55 55.37 57.1 55.1 56.7 63.5 60.07 61.01 63.64 61.5 61.8 65.8
04/05/2022 16:50:43 53.67 55.13 56.01 55 56.7 63.5 59.9 60.65 62.02 61.5 61.8 65.8
04/05/2022 16:50:44 53.49 54.34 55.53 55 56.7 63.5 59.56 60.32 61.05 61.5 61.8 65.8
04/05/2022 16:50:45 52.76 53.66 55.53 55 56.7 63.5 59.83 59.97 61.05 61.5 61.8 65.8
04/05/2022 16:50:46 56.1 55.11 55.53 55.1 56.7 63.5 61.11 60.81 61.05 61.5 61.8 65.8
04/05/2022 16:50:47 53.09 55.12 55.53 55.1 56.7 63.5 59.56 60.52 61.05 61.5 61.8 65.8
04/05/2022 16:50:48 50.38 53.83 55.53 55.1 56.7 63.5 59.07 60.05 61.05 61.5 61.8 65.8
04/05/2022 16:50:49 53.29 53.12 55.37 55 56.7 63.5 59.58 59.84 61.05 61.5 61.8 65.8
04/05/2022 16:50:50 55.58 54.88 55.37 55.1 56.7 63.5 59.65 59.96 61.05 61.4 61.8 65.8
04/05/2022 16:50:51 53.19 54.82 55.37 55.1 56.7 63.5 59.08 59.92 61.05 61.4 61.8 65.8
04/05/2022 16:50:52 51.68 53.8 55.37 55.1 56.7 63.5 59.21 59.94 61.05 61.4 61.8 65.8
04/05/2022 16:50:53 55.76 55.52 55.52 55.1 56.7 63.5 60.78 60.33 61.05 61.4 61.8 65.8
04/05/2022 16:50:54 61.68 61.25 61.25 55.1 56.7 63.5 62.74 62.63 62.63 61.4 61.8 65.8
04/05/2022 16:50:55 54.18 58.97 61.25 55.1 56.7 63.5 60.14 61.4 62.63 61.4 61.8 65.8
04/05/2022 16:50:56 51.93 56.54 61.25 55.1 56.7 63.5 59.31 60.66 62.63 61.4 61.8 65.8
04/05/2022 16:50:57 51.66 54.21 61.25 55.1 56.7 63.5 59.51 60.01 62.63 61.4 61.8 65.8
04/05/2022 16:50:58 53.37 53.61 61.25 55.1 56.7 63.5 59.41 59.93 62.63 61.4 61.8 65.8
04/05/2022 16:50:59 54.25 54.36 61.25 55 56.7 63.5 57.84 59.43 62.63 61.4 61.8 65.8
04/05/2022 16:51:00 51.94 53.83 61.25 55 56.7 63.5 57.23 58.49 62.63 61.3 61.8 65.8
04/05/2022 16:51:01 50.2 52.82 61.25 55 56.7 63.5 56.38 57.79 62.63 61.3 61.8 65.8
04/05/2022 16:51:02 52.5 52.36 61.25 55 56.7 63.5 57.77 57.84 62.63 61.3 61.8 65.8
04/05/2022 16:51:03 54.82 54.16 61.25 55 56.7 63.5 59.37 59.02 62.63 61.3 61.8 65.8
04/05/2022 16:51:04 54.71 54.53 61.25 55 56.7 63.5 60.34 60 62.63 61.3 61.8 65.8
04/05/2022 16:51:05 54.19 54.87 61.25 55 56.7 63.5 59.77 60.34 62.63 61.3 61.8 65.8
04/05/2022 16:51:06 54.47 54.4 61.25 55 56.7 63.5 60.73 60.53 62.63 61.3 61.8 65.8
04/05/2022 16:51:07 53.9 54.55 61.25 55 56.7 63.5 60.22 60.85 62.63 61.3 61.8 65.8
04/05/2022 16:51:08 53.78 54.35 61.25 54.9 56.7 63.5 60.23 60.6 62.63 61.2 61.8 65.8
04/05/2022 16:51:09 56.28 55.73 61.25 54.9 56.7 63.5 60.58 60.6 62.63 61.2 61.8 65.8
04/05/2022 16:51:10 56.38 56.22 61.25 54.9 56.7 63.5 60.54 60.64 62.63 61.2 61.8 65.8
04/05/2022 16:51:11 54.36 56.16 61.25 54.9 56.7 63.5 61.22 61.29 62.63 61.2 61.8 65.8
04/05/2022 16:51:12 54.65 55.08 61.25 54.9 56.7 63.5 59.94 60.89 62.63 61.2 61.7 65.8
04/05/2022 16:51:13 55.01 55.14 61.25 54.9 56.7 63.5 59.88 60.43 62.63 61.2 61.7 65.8
04/05/2022 16:51:14 54.37 55.1 61.25 54.9 56.7 63.5 59.2 60.18 62.63 61.2 61.7 65.8
04/05/2022 16:51:15 55.38 55.21 61.25 54.9 56.7 63.5 61.52 61.11 62.63 61.2 61.7 65.8
04/05/2022 16:51:16 55.92 55.69 61.25 54.9 56.7 63.5 60.88 61.24 62.63 61.2 61.7 65.8
04/05/2022 16:51:17 54.73 55.81 61.25 54.9 56.7 63.5 60.65 61.16 62.63 61.2 61.7 65.8
04/05/2022 16:51:18 53.44 54.93 61.25 54.9 56.7 63.5 60.22 60.88 62.63 61.2 61.7 65.8
04/05/2022 16:51:19 54.98 54.86 61.25 54.9 56.7 63.5 61.9 61.64 62.63 61.2 61.7 65.8
04/05/2022 16:51:20 55.09 55.16 61.25 55 56.5 63.5 68.79 67.98 67.98 61.2 61.7 65.8
04/05/2022 16:51:21 53.11 55.1 61.25 55 56.5 63.5 59.77 67.11 67.98 61.2 61.7 65.8
04/05/2022 16:51:22 56.28 55.63 61.25 55 56.5 63.5 60.85 63.99 67.98 61.2 61.7 65.8
04/05/2022 16:51:23 56.43 56.25 61.25 55 56.6 63.5 61.6 62.36 67.98 61.2 61.7 65.8
04/05/2022 16:51:24 54.7 56.03 58.97 55 56.6 63.5 59.99 61.92 67.98 61.2 61.7 65.8
04/05/2022 16:51:25 55.78 55.83 56.54 55 56.6 63.5 60.47 60.93 67.98 61.2 61.7 65.8
04/05/2022 16:51:26 55.8 55.9 56.25 55 56.6 63.5 60.67 60.9 67.98 61.2 61.7 65.8
04/05/2022 16:51:27 55.83 55.96 56.25 55 56.6 63.5 61.5 61.52 67.98 61.2 61.7 65.8
04/05/2022 16:51:28 54.89 56.06 56.25 55 56.6 63.5 60.23 61.78 67.98 61.2 61.7 65.8
04/05/2022 16:51:29 54.45 55.29 56.25 54.9 56.6 63.5 60.44 61.09 67.98 61.2 61.7 65.8
04/05/2022 16:51:30 55.2 55.14 56.25 54.9 56.5 63.5 60.43 60.62 67.98 61.2 61.7 65.8
04/05/2022 16:51:31 56.48 56.12 56.25 54.9 56.5 63.5 61.88 61.45 67.98 61.2 61.7 65.8
04/05/2022 16:51:32 55.01 56.02 56.25 54.9 56.5 63.5 62.19 62.05 67.98 61.2 61.7 65.8
04/05/2022 16:51:33 54.27 55.29 56.25 54.9 56.5 63.5 60.22 61.81 67.98 61.1 61.7 65.8
04/05/2022 16:51:34 52.29 54.52 56.25 54.9 56.5 63.5 59.77 60.85 67.98 61.1 61.7 65.8
04/05/2022 16:51:35 53.89 53.75 56.25 54.9 56.5 63.5 60.7 60.65 67.98 61.1 61.7 65.8
04/05/2022 16:51:36 54.72 54.53 56.25 54.9 56.5 63.5 63.13 62.41 67.98 61.1 61.7 65.8
04/05/2022 16:51:37 53.48 54.27 56.25 54.9 56.4 63.5 61.39 62.29 67.98 61.1 61.7 65.8
04/05/2022 16:51:38 55.07 55.08 56.25 54.9 56.4 63.5 62.25 62.13 67.98 61.1 61.7 65.8
04/05/2022 16:51:39 53.96 54.49 56.25 54.9 56.4 63.5 63.33 63.02 67.98 61.1 61.7 65.8
04/05/2022 16:51:40 52.78 54.06 56.25 54.9 56.4 63.5 63.08 63.44 67.98 61.1 61.7 65.8
04/05/2022 16:51:41 52.04 53.27 56.25 54.9 56.4 63.5 61.52 62.93 67.98 61.1 61.7 65.8
04/05/2022 16:51:42 52.58 52.67 56.25 54.9 56.4 63.5 61.21 62.09 67.98 61.1 61.7 65.8
04/05/2022 16:51:43 53.88 53.61 56.25 54.9 56.4 63.5 63.2 62.89 67.98 61.1 61.7 65.8
04/05/2022 16:51:44 56.54 56.05 56.25 54.9 56.4 63.5 63.49 63.58 67.98 61.1 61.7 65.8
04/05/2022 16:51:45 53.48 56.1 56.25 54.9 56.4 63.5 59.88 62.97 67.98 61.1 61.7 65.8
04/05/2022 16:51:46 49.58 54.52 56.25 54.9 56.4 63.5 55.07 61.52 67.98 61.1 61.7 65.8
04/05/2022 16:51:47 49.51 52.13 56.25 54.9 56.4 63.5 55.22 58.62 67.98 61.1 61.7 65.8
04/05/2022 16:51:48 49.82 50.75 56.25 54.9 56.4 63.5 56.39 57.08 67.98 61.1 61.7 65.8
04/05/2022 16:51:49 50 50.21 56.25 54.9 56.4 63.5 56.85 56.85 67.98 61.1 61.7 65.8
04/05/2022 16:51:50 49.81 50.11 56.25 54.9 56.4 63.5 57.06 57.26 67.11 61.1 61.7 65.8
04/05/2022 16:51:51 50.47 50.28 56.25 54.9 56.4 63.5 57.36 57.47 63.99 61.1 61.6 65.8
04/05/2022 16:51:52 50.69 50.65 56.25 54.8 56.4 63.5 57.95 58.03 63.58 61 61.6 65.8
04/05/2022 16:51:53 50.46 50.6 56.12 54.8 56.4 63.5 57.96 57.95 63.58 61 61.6 65.8
04/05/2022 16:51:54 50.37 50.63 56.12 54.8 56.4 63.5 57.33 57.97 63.58 61 61.6 65.8
04/05/2022 16:51:55 50.77 50.66 56.12 54.8 56.4 63.5 58.04 58.07 63.58 61 61.6 65.8
04/05/2022 16:51:56 50.39 50.64 56.12 54.8 56.4 63.5 57.73 58.3 63.58 61 61.6 65.8
04/05/2022 16:51:57 50.75 50.75 56.12 54.8 56.4 63.5 57.37 57.82 63.58 61 61.6 65.8
04/05/2022 16:51:58 50.76 50.86 56.12 54.8 56.4 63.5 57.29 57.77 63.58 61 61.6 65.8
04/05/2022 16:51:59 50.83 50.99 56.12 54.8 56.4 63.5 57.19 57.71 63.58 60.9 61.6 65.8
04/05/2022 16:52:00 51.57 51.45 56.12 54.8 56.4 63.4 57.16 57.65 63.58 60.9 61.6 65.8
04/05/2022 16:52:01 50.92 51.32 56.1 54.8 56.4 63.4 56.78 57.09 63.58 60.9 61.6 65.8
04/05/2022 16:52:02 50.25 50.95 56.1 54.8 56.4 63.4 55.87 56.87 63.58 60.9 61.6 65.8
04/05/2022 16:52:03 51.67 51.36 56.1 54.7 56.4 63.4 57.08 56.91 63.58 60.9 61.6 65.8
04/05/2022 16:52:04 51.42 51.63 56.1 54.7 56.4 63.4 57.15 57.17 63.58 60.9 61.6 65.8
04/05/2022 16:52:05 52.06 51.99 56.1 54.7 56.4 63.4 56.99 57.18 63.58 60.9 61.6 65.8
04/05/2022 16:52:06 51.35 51.93 56.1 54.7 56.3 63.4 56.13 57.03 63.58 60.8 61.6 65.8
04/05/2022 16:52:07 50.86 51.41 56.1 54.7 56.3 63.4 57.24 57.13 63.58 60.8 61.6 65.8
04/05/2022 16:52:08 52.43 52.21 56.1 54.7 56.3 63.4 57.14 57.29 63.58 60.8 61.6 65.8
04/05/2022 16:52:09 55.65 54.86 56.1 54.7 56.3 63.4 58.45 58.1 63.58 60.8 61.6 65.8
04/05/2022 16:52:10 55.39 55.32 56.1 54.7 56.3 63.4 58.73 58.76 63.58 60.8 61.6 65.8
04/05/2022 16:52:11 52.75 55.18 56.1 54.7 56.3 63.4 57.39 58.58 63.58 60.8 61.6 65.8
04/05/2022 16:52:12 53.59 54.05 56.1 54.7 56.3 63.4 57.37 58.06 63.58 60.7 61.6 65.8
04/05/2022 16:52:13 54.09 54.01 56.1 54.7 56.3 63.4 58.03 57.98 63.58 60.7 61.6 65.8
04/05/2022 16:52:14 55.66 55.5 56.1 54.7 56.3 63.4 58.34 58.41 62.97 60.7 61.6 65.8
04/05/2022 16:52:15 57.84 57.17 57.17 54.7 56.4 63.4 60.09 59.59 61.52 60.7 61.6 65.8
04/05/2022 16:52:16 55.01 57.14 57.17 54.7 56.4 63.4 58.3 59.59 59.59 60.7 61.6 65.8
04/05/2022 16:52:17 63.16 61.88 61.88 54.8 56.4 63.4 64.13 63.04 63.04 60.7 61.6 65.8
04/05/2022 16:52:18 56.11 61.56 61.88 54.8 56.4 63.4 59.55 62.72 63.04 60.7 61.6 65.8
04/05/2022 16:52:19 57.69 58.91 61.88 54.8 56.4 63.4 59.81 60.93 63.04 60.7 61.6 65.7
04/05/2022 16:52:20 54.5 58.12 61.88 54.8 56.4 63.4 57.94 60.23 63.04 60.7 61.6 65.7
04/05/2022 16:52:21 56.05 56.32 61.88 54.8 56.4 63.4 58.5 58.97 63.04 60.7 61.6 65.7
04/05/2022 16:52:22 53.41 56.29 61.88 54.8 56.4 63.4 56.94 58.76 63.04 60.6 61.6 65.7
04/05/2022 16:52:23 54.24 54.62 61.88 54.8 56.4 63.4 57.65 57.99 63.04 60.6 61.6 65.7
04/05/2022 16:52:24 55.44 55.53 61.88 54.8 56.4 63.4 58.11 58.35 63.04 60.6 61.6 65.7
04/05/2022 16:52:25 54.18 54.9 61.88 54.8 56.4 63.4 57.75 58.03 63.04 60.6 61.6 65.7
04/05/2022 16:52:26 52.52 54.48 61.88 54.8 56.4 63.4 56.57 57.81 63.04 60.6 61.6 65.7
04/05/2022 16:52:27 52.28 53.48 61.88 54.8 56.4 63.4 57.23 57.5 63.04 60.5 61.6 65.7
04/05/2022 16:52:28 52.27 52.83 61.88 54.8 56.4 63.4 56.44 57.3 63.04 60.5 61.6 65.7
04/05/2022 16:52:29 52.65 52.8 61.88 54.8 56.4 63.4 57.19 57.14 63.04 60.5 61.6 65.7
04/05/2022 16:52:30 52.66 53.01 61.88 54.8 56.4 63.4 57.32 57.51 63.04 60.5 61.6 65.7
04/05/2022 16:52:31 52.5 52.63 61.88 54.8 56.4 63.4 57.72 57.68 63.04 60.5 61.6 65.7
04/05/2022 16:52:32 51.17 52.62 61.88 54.8 56.4 63.4 56.84 57.69 63.04 60.5 61.5 65.7
04/05/2022 16:52:33 52.22 52.42 61.88 54.8 56.4 63.4 58.02 57.93 63.04 60.5 61.5 65.7
04/05/2022 16:52:34 54.45 53.59 61.88 54.8 56.4 63.4 57.98 57.89 63.04 60.4 61.5 65.7
04/05/2022 16:52:35 50.78 53.49 61.88 54.8 56.4 63.4 57.03 57.86 63.04 60.4 61.5 65.7
04/05/2022 16:52:36 51.61 51.99 61.88 54.8 56.4 63.4 57.14 57.51 63.04 60.4 61.5 65.7
04/05/2022 16:52:37 51.68 51.91 61.88 54.7 56.4 63.4 57.74 57.66 63.04 60.4 61.5 65.7
04/05/2022 16:52:38 51.33 51.95 61.88 54.7 56.4 63.4 58.05 58.37 63.04 60.4 61.5 65.7
04/05/2022 16:52:39 50.64 51.41 61.88 54.7 56.4 63.4 57.41 57.77 63.04 60.4 61.5 65.7
04/05/2022 16:52:40 72.25 71.35 71.35 55.5 56.5 63.4 70.3 69.44 69.44 60.5 61.6 65.7
04/05/2022 16:52:41 53.63 70.69 71.35 55.5 56.5 63.4 58.36 68.85 69.44 60.5 61.6 65.7
04/05/2022 16:52:42 53.23 66.58 71.35 55.5 56.5 63.4 58.48 65.19 69.44 60.5 61.6 65.7
04/05/2022 16:52:43 53.59 62.64 71.35 55.5 56.5 63.4 58.2 62.24 69.44 60.4 61.6 65.7
04/05/2022 16:52:44 59.69 59.89 71.35 55.5 56.5 63.4 62.15 61.72 69.44 60.4 61.6 65.7
04/05/2022 16:52:45 58.14 59.54 71.35 55.5 56.6 63.4 59.94 61.28 69.44 60.4 61.6 65.7
04/05/2022 16:52:46 54.15 58.68 71.35 55.5 56.5 63.4 58.33 60.55 69.44 60.4 61.5 65.7
04/05/2022 16:52:47 55.81 56.28 71.35 55.5 56.5 63.4 59.29 59.51 69.44 60.4 61.5 65.7
04/05/2022 16:52:48 56.5 56.52 71.35 55.5 56.5 63.4 59.43 59.63 69.44 60.4 61.5 65.7
04/05/2022 16:52:49 57.82 57.6 71.35 55.6 56.5 63.4 59.17 59.52 69.44 60.4 61.5 65.7
04/05/2022 16:52:50 53.3 57.35 71.35 55.6 56.5 63.4 58.05 59.33 69.44 60.4 61.5 65.7
04/05/2022 16:52:51 55.51 55.55 71.35 55.6 56.5 63.4 59.32 59.15 69.44 60.4 61.5 65.7
04/05/2022 16:52:52 54.13 55.6 71.35 55.6 56.5 63.4 58.96 59.35 69.44 60.4 61.5 65.7
04/05/2022 16:52:53 53.13 54.68 71.35 55.6 56.5 63.4 58.77 59.3 69.44 60.4 61.5 65.7
04/05/2022 16:52:54 53.37 54.05 71.35 55.6 56.5 63.4 59.27 59.41 69.44 60.4 61.5 65.7
04/05/2022 16:52:55 54.35 54.66 71.35 55.6 56.5 63.4 59.33 59.66 69.44 60.4 61.5 65.7
04/05/2022 16:52:56 51.48 54.22 71.35 55.6 56.5 63.4 57.67 59.33 69.44 60.4 61.5 65.7
04/05/2022 16:52:57 52.94 53.05 71.35 55.6 56.5 63.4 58.68 58.94 69.44 60.4 61.5 65.7
04/05/2022 16:52:58 53.9 54.12 71.35 55.6 56.5 63.4 60.08 59.83 69.44 60.5 61.5 65.7
04/05/2022 16:52:59 53.48 54.42 71.35 55.6 56.4 63.4 59.13 60.04 69.44 60.4 61.5 65.7
04/05/2022 16:53:00 51.98 53.78 71.35 55.6 56.4 63.4 57.49 59.49 69.44 60.4 61.5 65.7
04/05/2022 16:53:01 53.14 53.25 71.35 55.6 56.4 63.4 59.09 59.02 69.44 60.4 61.5 65.7
04/05/2022 16:53:02 53.92 53.81 71.35 55.6 56.4 63.4 59.46 59.45 69.44 60.5 61.5 65.7
04/05/2022 16:53:03 53.19 53.8 71.35 55.6 56.4 63.4 60.82 60.82 69.44 60.5 61.4 65.7
04/05/2022 16:53:04 51.89 53.54 71.35 55.6 56.4 63.4 58.76 61.05 69.44 60.5 61.4 65.7
04/05/2022 16:53:05 53.49 53.64 71.35 55.6 56.4 63.4 60.23 60.4 69.44 60.5 61.4 65.7
04/05/2022 16:53:06 51.7 53.03 71.35 55.6 56.4 63.4 58.44 59.79 69.44 60.5 61.4 65.7
04/05/2022 16:53:07 53.6 53.42 71.35 55.6 56.4 63.4 68.08 67.14 69.44 60.5 61.5 65.7
04/05/2022 16:53:08 55.9 55.31 71.35 55.6 56.4 63.4 59.22 65.2 69.44 60.5 61.5 65.7
04/05/2022 16:53:09 53.8 55.27 71.35 55.6 56.4 63.4 58.57 62.51 69.44 60.5 61.4 65.7
04/05/2022 16:53:10 53.64 54.31 70.69 55.6 56.4 63.4 57.88 60.49 68.85 60.5 61.4 65.7
04/05/2022 16:53:11 54.52 54.49 66.58 55.6 56.4 63.4 58.28 59.11 67.14 60.5 61.4 65.7
04/05/2022 16:53:12 54.12 54.83 62.64 55.6 56.4 63.4 57.65 58.7 67.14 60.5 61.4 65.7
04/05/2022 16:53:13 55.8 55.44 59.89 55.6 56.3 63.4 60.24 59.51 67.14 60.5 61.4 65.7
04/05/2022 16:53:14 54.96 55.44 59.54 55.6 56.3 63.4 58.52 59.47 67.14 60.4 61.4 65.7
04/05/2022 16:53:15 53.62 55.04 58.68 55.6 56.3 63.4 58.21 58.94 67.14 60.4 61.4 65.7
04/05/2022 16:53:16 54.05 54.41 57.6 55.6 56.3 63.4 57.97 58.76 67.14 60.4 61.4 65.7
04/05/2022 16:53:17 62.46 61.98 61.98 55.6 56.3 63.4 64.17 63.65 67.14 60.4 61.4 65.7
04/05/2022 16:53:18 62.95 63.99 63.99 55.7 56.3 63.4 64.16 65.16 67.14 60.5 61.4 65.7
04/05/2022 16:53:19 60.75 61.84 63.99 55.8 56.3 63.4 61.97 63.34 67.14 60.5 61.4 65.7
04/05/2022 16:53:20 56.37 61.55 63.99 55.8 56.3 63.4 58.7 62.75 67.14 60.5 61.4 65.7
04/05/2022 16:53:21 67.84 67.49 67.49 56 56.4 63.4 66.48 66.21 67.14 60.5 61.4 65.7
04/05/2022 16:53:22 67.72 68.75 68.75 56.2 56.4 63.4 66.8 67.46 67.46 60.6 61.4 65.7
04/05/2022 16:53:23 65.29 67.28 68.75 56.3 56.4 63.4 64.62 66.31 67.46 60.6 61.4 65.7
04/05/2022 16:53:24 62.72 66.08 68.75 56.4 56.3 63.4 62.61 65.16 67.46 60.6 61.4 65.7
04/05/2022 16:53:25 59.01 63.9 68.75 56.4 56.2 63.4 61.25 63.81 67.46 60.6 61.4 65.7
04/05/2022 16:53:26 65.96 65.37 68.75 56.5 56.3 63.4 64.94 64.59 67.46 60.6 61.4 65.7
04/05/2022 16:53:27 61.29 65.39 68.75 56.5 56.2 63.4 61.63 64.6 67.46 60.7 61.4 65.7
04/05/2022 16:53:28 54.17 63.05 68.75 56.5 56.2 63.4 57.86 62.8 67.46 60.6 61.4 65.7
04/05/2022 16:53:29 63.43 62.51 68.75 56.6 56.2 63.4 62.91 62.3 67.46 60.7 61.3 65.7
04/05/2022 16:53:30 64.15 63.84 68.75 56.7 56.2 63.4 63.18 63.06 67.46 60.7 61.3 65.7
04/05/2022 16:53:31 64.65 64.89 68.75 56.8 56.3 63.4 63.7 63.85 67.46 60.7 61.3 65.7
04/05/2022 16:53:32 56.43 64.74 68.75 56.8 56.3 63.4 58.36 63.76 67.46 60.7 61.3 65.7
04/05/2022 16:53:33 54.26 61.26 68.75 56.8 56.3 63.4 58.24 61.06 67.46 60.7 61.3 65.7
04/05/2022 16:53:34 60.09 60.34 68.75 56.8 56.3 63.4 60.38 60.53 67.46 60.7 61.3 65.7
04/05/2022 16:53:35 57.22 60.81 68.75 56.8 56.3 63.4 59.28 61.09 67.46 60.7 61.3 65.7
04/05/2022 16:53:36 54.84 58.13 68.75 56.8 56.3 63.4 58.77 59.55 67.46 60.7 61.3 65.7
04/05/2022 16:53:37 50.91 56.18 68.75 56.8 56.3 63.4 57.46 59 67.46 60.7 61.3 65.7
04/05/2022 16:53:38 52.2 53.7 68.75 56.8 56.3 63.4 57.78 58.22 67.46 60.7 61.3 65.7
04/05/2022 16:53:39 62.6 61.92 68.75 56.8 56.3 63.4 62.93 62.28 67.46 60.7 61.3 65.7
04/05/2022 16:53:40 52.08 60.56 68.75 56.8 56.3 63.4 57.94 61.46 67.46 60.7 61.3 65.7
04/05/2022 16:53:41 68.08 67.31 68.75 57 56.4 63.4 66.76 66.11 67.46 60.7 61.4 65.7
04/05/2022 16:53:42 68.7 69.1 69.1 57.2 56.4 63.4 67.26 67.65 67.65 60.8 61.4 65.7
04/05/2022 16:53:43 52.95 67.78 69.1 57.2 56.4 63.4 58.4 66.47 67.65 60.8 61.4 65.7
04/05/2022 16:53:44 53.86 63.78 69.1 57.2 56.4 63.4 57.92 63.25 67.65 60.8 61.4 65.7
04/05/2022 16:53:45 55.56 60.23 69.1 57.2 56.4 63.4 59.36 60.75 67.65 60.7 61.4 65.7
04/05/2022 16:53:46 55.31 57.93 69.1 57.2 56.5 63.3 59.39 60.09 67.65 60.7 61.4 65.6
04/05/2022 16:53:47 56.07 56.75 69.1 57.2 56.4 63.3 59.73 59.95 67.65 60.7 61.4 65.6
04/05/2022 16:53:48 54.84 56.19 69.1 57.2 56.4 63.3 58.69 59.62 67.65 60.7 61.4 65.6
04/05/2022 16:53:49 55.13 55.4 69.1 57.3 56.4 63.3 59.06 59.13 67.65 60.7 61.4 65.6
04/05/2022 16:53:50 54.97 55.29 69.1 57.3 56.4 63.3 59.34 59.46 67.65 60.7 61.4 65.6
04/05/2022 16:53:51 55 55.11 69.1 57.3 56.4 63.3 58.53 59.34 67.65 60.7 61.3 65.6
04/05/2022 16:53:52 55.6 55.56 69.1 57.3 56.3 63.3 58.84 58.9 67.65 60.7 61.3 65.6
04/05/2022 16:53:53 54.53 55.3 69.1 57.3 56.3 63.3 58.33 58.78 67.65 60.7 61.3 65.6
04/05/2022 16:53:54 55.49 55.34 69.1 57.3 56.3 63.3 67.51 66.59 67.65 60.7 61.4 65.6
04/05/2022 16:53:55 56.45 56.08 69.1 57.3 56.3 63.3 59.2 64.54 67.65 60.7 61.4 65.6
04/05/2022 16:53:56 55.7 56.28 69.1 57.3 56.3 63.3 58.98 62.08 67.65 60.7 61.4 65.6
04/05/2022 16:53:57 54.83 55.8 69.1 57.3 56.3 63.3 58.49 60.28 67.65 60.7 61.3 65.6
04/05/2022 16:53:58 55.87 55.64 69.1 57.3 56.3 63.3 59.38 59.48 67.65 60.7 61.4 65.6
04/05/2022 16:53:59 55.73 55.82 69.1 57.3 56.3 63.3 59.33 59.6 67.65 60.7 61.4 65.6
04/05/2022 16:54:00 54.92 55.71 69.1 57.3 56.3 63.3 58.28 59.37 67.65 60.7 61.4 65.6
04/05/2022 16:54:01 55.52 55.51 69.1 57.3 56.3 63.3 58.91 59.01 67.65 60.7 61.4 65.6
04/05/2022 16:54:02 69.51 68.95 69.1 57.5 56.4 63.3 68.41 67.9 67.9 60.8 61.2 65.6
04/05/2022 16:54:03 56.03 68.84 69.1 57.5 56.4 63.3 59.01 67.82 67.9 60.8 61.2 65.6
04/05/2022 16:54:04 55.49 64.92 69.1 57.5 56.4 63.3 57.66 64.39 67.9 60.7 61.2 65.6
04/05/2022 16:54:05 54.33 61.39 69.1 57.5 56.4 63.3 58.28 61.45 67.9 60.7 61.2 65.6
04/05/2022 16:54:06 62.07 61.81 69.1 57.5 56.4 63.3 62.27 62.11 67.9 60.8 61.2 65.6
04/05/2022 16:54:07 58.22 62.47 69.1 57.5 56.4 63.3 59.92 62.67 67.9 60.8 61.2 65.6
04/05/2022 16:54:08 53.81 59.46 69.1 57.5 56.4 63.3 57.5 60.55 67.9 60.7 61.2 65.6
04/05/2022 16:54:09 53.97 56.85 69.1 57.5 56.4 63.3 57.97 58.9 67.9 60.7 61.2 65.6
04/05/2022 16:54:10 73.46 71.75 71.75 58 56.6 63.4 72.19 70.8 70.8 60.9 61.3 65.6
04/05/2022 16:54:11 66.87 72.39 72.39 58.1 56.7 63.4 66.93 71.56 71.56 61 61.3 65.6
04/05/2022 16:54:12 68.4 69.67 72.39 58.3 56.7 63.4 67.89 69.04 71.56 61 61.3 65.6
04/05/2022 16:54:13 56.28 68.85 72.39 58.3 56.7 63.4 59.23 68.27 71.56 61 61.3 65.6
04/05/2022 16:54:14 52.06 64.98 72.39 58.3 56.7 63.4 57.65 64.85 71.56 61 61.3 65.6
04/05/2022 16:54:15 52.41 61.07 72.39 58.3 56.7 63.4 57.5 61.75 71.56 61 61.3 65.6
04/05/2022 16:54:16 51.4 57.75 72.39 58.2 56.7 63.4 57 59.65 71.56 61 61.3 65.6
04/05/2022 16:54:17 51.59 54.88 72.39 58.2 56.6 63.4 57.66 58.14 71.56 61 61.3 65.6
04/05/2022 16:54:18 52.94 53.29 72.39 58.2 56.6 63.4 57.63 57.85 71.56 61 61.3 65.6
04/05/2022 16:54:19 52.63 53.31 72.39 58.2 56.6 63.4 58.48 58.35 71.56 61 61.3 65.6
04/05/2022 16:54:20 51.21 52.95 72.39 58.2 56.6 63.4 57.59 58.54 71.56 61 61.3 65.6
04/05/2022 16:54:21 51.12 51.95 72.39 58.2 56.6 63.4 57.45 57.88 71.56 61 61.3 65.6
04/05/2022 16:54:22 51.67 51.91 72.39 58.2 56.6 63.4 56.91 57.6 71.56 61 61.3 65.6
04/05/2022 16:54:23 52.69 52.6 72.39 58.2 56.6 63.4 57.98 57.78 71.56 61 61.3 65.6
04/05/2022 16:54:24 54.84 54.42 72.39 58.2 56.6 63.4 58.7 58.58 71.56 60.9 61.3 65.6
04/05/2022 16:54:25 67.69 66.84 72.39 58.3 56.7 63.4 67.07 66.42 71.56 61 61.3 65.6
04/05/2022 16:54:26 50.25 64.12 72.39 58.3 56.7 63.4 56.08 63.95 71.56 61 61.3 65.6
04/05/2022 16:54:27 50.54 60.17 72.39 58.3 56.7 63.4 56.83 60.76 71.56 61 61.3 65.6
04/05/2022 16:54:28 50.92 56.65 72.39 58.3 56.7 63.4 56.94 58.75 71.56 60.9 61.3 65.6
04/05/2022 16:54:29 60.84 60.72 72.39 58.3 56.7 63.4 61.64 61.44 71.56 60.9 61.3 65.6
04/05/2022 16:54:30 55.11 60.96 72.39 58.3 56.7 63.4 57.89 61.56 71.56 60.9 61.3 65.6
04/05/2022 16:54:31 50.03 57.76 72.39 58.3 56.7 63.4 56.69 59.44 71.56 60.9 61.3 65.6
04/05/2022 16:54:32 51.18 54.59 72.39 58.3 56.7 63.4 56.04 57.92 71.56 60.9 61.3 65.6
04/05/2022 16:54:33 56.64 56.32 72.39 58.3 56.7 63.4 59.2 58.52 71.56 60.9 61.3 65.6
04/05/2022 16:54:34 50.74 54.69 72.39 58.3 56.6 63.4 57.01 58.06 71.56 60.9 61.3 65.6
04/05/2022 16:54:35 50.59 52.67 72.39 58.3 56.6 63.4 57.29 57.66 71.56 60.9 61.3 65.6
04/05/2022 16:54:36 56.53 56.02 72.39 58.3 56.6 63.4 58.54 58.41 71.56 60.9 61.3 65.6
04/05/2022 16:54:37 57.08 58.35 72.39 58.3 56.6 63.4 60.25 59.77 71.56 60.9 61.2 65.6
04/05/2022 16:54:38 53.14 55.75 72.39 58.3 56.6 63.4 57.74 59.28 71.56 60.9 61.2 65.6
04/05/2022 16:54:39 51.1 54.37 72.39 58.3 56.6 63.4 57.5 58.65 71.56 60.9 61.2 65.6
04/05/2022 16:54:40 63.63 63 72.39 58.3 56.7 63.4 62.98 62.54 71.56 60.9 61.2 65.6
04/05/2022 16:54:41 60.38 63.93 69.67 58.4 56.7 63.4 61.24 63.32 69.04 60.9 61.2 65.6
04/05/2022 16:54:42 59.21 61.18 68.85 58.4 56.7 63.4 59.92 61.45 68.27 60.9 61.2 65.6
04/05/2022 16:54:43 56.73 60.02 66.84 58.4 56.7 63.4 59.01 60.76 66.42 60.9 61.2 65.6
04/05/2022 16:54:44 54.4 57.86 66.84 58.4 56.7 63.4 57.88 59.42 66.42 60.9 61.2 65.6
04/05/2022 16:54:45 53.29 56.13 66.84 58.4 56.7 63.4 57.93 58.68 66.42 60.8 61.2 65.6
04/05/2022 16:54:46 52.31 54.53 66.84 58.3 56.7 63.4 56.81 58.09 66.42 60.8 61.2 65.6
04/05/2022 16:54:47 53.93 53.81 66.84 58.3 56.7 63.4 57.81 57.83 66.42 60.8 61.2 65.6
04/05/2022 16:54:48 52.96 53.83 66.84 58.3 56.7 63.4 57.01 57.84 66.42 60.8 61.2 65.6
04/05/2022 16:54:49 54.33 54.13 66.84 58.3 56.7 63.4 57.87 57.75 66.42 60.8 61.2 65.6
04/05/2022 16:54:50 54.53 54.64 66.84 58.3 56.7 63.4 58.27 58.26 66.42 60.8 61.2 65.6
04/05/2022 16:54:51 53.52 54.4 66.84 58.3 56.7 63.4 58.88 58.9 66.42 60.8 61.2 65.6
04/05/2022 16:54:52 52.52 53.63 66.84 58.3 56.6 63.4 57.83 58.54 66.42 60.8 61.2 65.6
04/05/2022 16:54:53 59.32 58.72 66.84 58.3 56.7 63.4 60.85 60.42 66.42 60.8 61.2 65.6
04/05/2022 16:54:54 57.76 60.15 66.84 58.3 56.6 63.4 59.02 61.1 66.42 60.8 61.2 65.6
04/05/2022 16:54:55 52.6 57.44 64.12 58.2 56.6 63.3 64.85 64.75 64.75 60.8 61.2 65.6
04/05/2022 16:54:56 53.21 55.11 63.93 58.2 56.6 63.3 64.98 66.61 66.61 60.8 61.2 65.6
04/05/2022 16:54:57 64.42 62.53 63.93 58.3 56.7 63.4 64.2 64.78 66.61 60.8 61.2 65.6
04/05/2022 16:54:58 60.67 63.7 63.93 58.3 56.7 63.3 61.16 64.56 66.61 60.8 61.2 65.6
04/05/2022 16:54:59 54.04 60.63 63.93 58.3 56.7 63.3 58.5 62.07 66.61 60.8 61.2 65.6
04/05/2022 16:55:00 57.19 57.8 63.93 58.3 56.7 63.3 59.65 60.26 66.61 60.8 61.2 65.5
04/05/2022 16:55:01 54.52 57.72 63.93 58.3 56.7 63.3 66.04 65.68 66.61 60.8 61.2 65.5
04/05/2022 16:55:02 52.19 55.96 63.93 58.3 56.7 63.3 60 65.66 66.61 60.9 61.2 65.5
04/05/2022 16:55:03 63.86 63.24 63.93 58.4 56.7 63.3 63.85 64.21 66.61 60.9 61.2 65.5
04/05/2022 16:55:04 61.08 63.88 63.93 58.4 56.7 63.3 61.19 64.18 66.61 60.9 61.2 65.5
04/05/2022 16:55:05 52.68 61.6 63.93 58.4 56.7 63.3 57.27 62.29 66.61 60.9 61.2 65.5
04/05/2022 16:55:06 53.54 58.06 63.93 58.4 56.7 63.3 57.47 59.69 66.61 60.9 61.2 65.5
04/05/2022 16:55:07 52.4 55.61 63.93 58.4 56.7 63.3 57.58 58.25 66.61 60.9 61.2 65.5
04/05/2022 16:55:08 54.27 54.77 63.93 58.4 56.7 63.3 58.38 58.48 66.61 60.9 61.2 65.5
04/05/2022 16:55:09 59.52 59.08 63.93 58.4 56.7 63.3 60.7 60.59 66.61 60.9 61.2 65.5
04/05/2022 16:55:10 58.91 59.94 63.93 58.4 56.7 63.3 59.77 60.58 66.61 60.8 61.2 65.5
04/05/2022 16:55:11 52.16 57.9 63.88 58.4 56.7 63.3 57.54 59.47 66.61 60.8 61.2 65.5
04/05/2022 16:55:12 52.1 55.18 63.88 58.4 56.7 63.3 58.58 58.78 66.61 60.8 61.2 65.5
04/05/2022 16:55:13 51.68 53.54 63.88 58.4 56.7 63.3 58.58 58.7 66.61 60.8 61.2 65.5
04/05/2022 16:55:14 52.81 52.86 63.88 58.4 56.7 63.3 58.27 58.7 66.61 60.8 61.2 65.5
04/05/2022 16:55:15 53.81 53.92 63.88 58.4 56.7 63.3 58.96 58.94 66.61 60.8 61.2 65.5
04/05/2022 16:55:16 51.91 53.92 63.88 58.4 56.7 63.3 58.71 59.34 66.61 60.8 61.2 65.5
04/05/2022 16:55:17 51.94 52.76 63.88 58.4 56.7 63.3 58.5 59.05 66.61 60.8 61.2 65.5
04/05/2022 16:55:18 75.6 74.72 74.72 59.1 57 63.4 76.95 75.96 75.96 61.3 61.4 65.6
04/05/2022 16:55:19 61.05 73.9 74.72 59.1 57.1 63.4 64.21 75.31 75.96 61.4 61.4 65.6
04/05/2022 16:55:20 64.06 69.97 74.72 59.1 57.1 63.4 66.18 71.52 75.96 61.4 61.4 65.6
04/05/2022 16:55:21 60.5 67.27 74.72 59.2 57.1 63.4 63.62 69.02 75.96 61.4 61.4 65.6
04/05/2022 16:55:22 60.25 64.13 74.72 59.2 57.1 63.4 63.52 66.26 75.96 61.4 61.4 65.6
04/05/2022 16:55:23 58.42 62.04 74.72 59.2 57.1 63.4 60.59 64.63 75.96 61.4 61.4 65.6
04/05/2022 16:55:24 58.73 60.37 74.72 59.2 57.1 63.4 62.1 62.68 75.96 61.4 61.4 65.6
04/05/2022 16:55:25 57.85 59.64 74.72 59.2 57.1 63.4 61.38 62.6 75.96 61.4 61.4 65.6
04/05/2022 16:55:26 54.76 58.3 74.72 59.2 57.1 63.4 58.53 61.65 75.96 61.4 61.4 65.6
04/05/2022 16:55:27 59.74 59.28 74.72 59.2 57.1 63.4 62.62 62.24 75.96 61.4 61.4 65.6
04/05/2022 16:55:28 59.12 59.28 74.72 59.2 57.1 63.4 61.78 61.94 75.96 61.4 61.4 65.6
04/05/2022 16:55:29 56.43 59.48 74.72 59.2 57.1 63.4 60.76 62.06 75.96 61.4 61.4 65.5
04/05/2022 16:55:30 54.79 57.58 74.72 59.2 57.1 63.4 59.85 61.34 75.96 61.4 61.4 65.5
04/05/2022 16:55:31 57.79 57.57 74.72 59.2 57.1 63.4 60.53 60.63 75.96 61.4 61.4 65.5
04/05/2022 16:55:32 58.73 58.47 74.72 59.2 57.1 63.4 61.4 61.26 75.96 61.4 61.4 65.5
04/05/2022 16:55:33 56.18 58.5 74.72 59.2 57.1 63.4 60.05 61.35 75.96 61.4 61.4 65.5
04/05/2022 16:55:34 59.87 59.87 74.72 59.2 57.1 63.4 61.97 62.09 75.96 61.5 61.4 65.5
04/05/2022 16:55:35 62.74 62.2 74.72 59.3 57.1 63.4 64.33 63.68 75.96 61.5 61.4 65.5
04/05/2022 16:55:36 67.45 66.39 74.72 59.4 57.2 63.4 68.07 67.05 75.96 61.5 61.4 65.5
04/05/2022 16:55:37 70.12 69.87 74.72 59.5 57.3 63.4 71.21 70.79 75.96 61.6 61.5 65.5
04/05/2022 16:55:38 67.82 70.48 74.72 59.6 57.3 63.4 68.46 71.29 75.96 61.7 61.5 65.5
04/05/2022 16:55:39 66.09 68.23 74.72 59.7 57.4 63.4 67.16 69.15 75.96 61.8 61.5 65.5
04/05/2022 16:55:40 62.97 67.07 74.72 59.7 57.4 63.4 65.34 68.13 75.96 61.8 61.5 65.5
04/05/2022 16:55:41 59.42 64.64 74.72 59.7 57.4 63.4 61.48 66.2 75.96 61.8 61.5 65.5
04/05/2022 16:55:42 61.2 62.39 74.72 59.7 57.4 63.4 63.58 64.06 75.96 61.8 61.5 65.5
04/05/2022 16:55:43 65.9 65.13 74.72 59.8 57.4 63.4 67.36 66.71 75.96 61.8 61.5 65.5
04/05/2022 16:55:44 74.46 73.54 74.72 60.2 57.7 63.4 75.18 74.11 75.96 62.1 61.6 65.6
04/05/2022 16:55:45 66.21 72.77 74.72 60.2 57.7 63.4 67.58 73.32 75.96 62.2 61.7 65.6
04/05/2022 16:55:46 64.73 69.69 74.72 60.3 57.7 63.4 66.21 70.46 75.96 62.2 61.7 65.6
04/05/2022 16:55:47 75 73.67 74.72 60.7 58 63.4 75.96 74.59 75.96 62.5 61.8 65.6
04/05/2022 16:55:48 57.34 73.52 73.9 60.7 58 63.4 59.87 74.43 75.31 62.5 61.8 65.6
04/05/2022 16:55:49 50.22 69.42 73.67 60.7 58 63.4 56.88 70.41 74.59 62.5 61.8 65.6
04/05/2022 16:55:50 51 65.26 73.67 60.7 58 63.4 57.61 66.48 74.59 62.5 61.8 65.6
04/05/2022 16:55:51 52.18 61.31 73.67 60.7 58 63.4 57.1 63.11 74.59 62.5 61.8 65.6
04/05/2022 16:55:52 54.59 57.97 73.67 60.7 58 63.4 57.5 60.45 74.59 62.5 61.8 65.6
04/05/2022 16:55:53 54.52 56.41 73.67 60.7 58 63.4 58.21 59.33 74.59 62.5 61.8 65.6
04/05/2022 16:55:54 55.51 55.43 73.67 60.7 58 63.4 58.41 58.55 74.59 62.5 61.8 65.6
04/05/2022 16:55:55 55.61 55.85 73.67 60.7 58 63.4 63.43 62.07 74.59 62.5 61.8 65.6
04/05/2022 16:55:56 54.76 55.58 73.67 60.7 58 63.4 60.07 62.04 74.59 62.5 61.8 65.6
04/05/2022 16:55:57 56.99 56.72 73.67 60.7 58 63.4 60.91 61.11 74.59 62.5 61.8 65.6
04/05/2022 16:55:58 66.85 65.91 73.67 60.7 58 63.4 68.94 68.1 74.59 62.6 61.8 65.6
04/05/2022 16:55:59 53.69 63.83 73.67 60.7 58 63.4 59.65 66.28 74.59 62.6 61.8 65.6
04/05/2022 16:56:00 54.85 60.27 73.67 60.7 58 63.4 60.7 63.44 74.59 62.6 61.8 65.6
04/05/2022 16:56:01 63.57 63.29 73.67 60.8 58 63.4 63.98 64.11 74.59 62.6 61.8 65.6
04/05/2022 16:56:02 53.15 63.15 73.67 60.8 58 63.4 58.84 63.99 74.59 62.6 61.8 65.6
04/05/2022 16:56:03 53.56 59.57 73.67 60.8 58 63.4 60.61 61.49 74.59 62.6 61.8 65.6
04/05/2022 16:56:04 51.87 56.88 73.67 60.8 58 63.4 60.63 61.51 74.59 62.6 61.8 65.6
04/05/2022 16:56:05 53.06 54.48 73.67 60.8 58 63.4 58.74 60.71 74.59 62.6 61.8 65.6
04/05/2022 16:56:06 55.55 55.38 73.67 60.8 58 63.4 62.37 62.04 74.59 62.6 61.8 65.6
04/05/2022 16:56:07 57.43 57.02 73.67 60.8 58 63.4 60.98 62.25 74.59 62.6 61.8 65.6
04/05/2022 16:56:08 55.88 57.04 73.67 60.8 58 63.4 60.35 61.43 74.59 62.6 61.8 65.6
04/05/2022 16:56:09 61.1 59.98 73.67 60.8 58 63.4 63.13 62.62 74.59 62.6 61.8 65.6
04/05/2022 16:56:10 63.04 63.46 73.67 60.8 58.1 63.4 63.24 64.17 74.59 62.6 61.8 65.6
04/05/2022 16:56:11 54.89 61.12 73.67 60.8 58.1 63.4 59.19 62.55 74.59 62.6 61.8 65.6
04/05/2022 16:56:12 53.86 58.24 73.67 60.8 58.1 63.4 61.08 61.28 74.59 62.6 61.8 65.6
04/05/2022 16:56:13 51.82 55.99 73.67 60.8 58 63.4 59.48 61.07 74.59 62.6 61.8 65.5
04/05/2022 16:56:14 50.15 53.91 73.67 60.8 58 63.4 58.26 60.28 74.59 62.6 61.8 65.5
04/05/2022 16:56:15 51.11 51.92 73.67 60.8 58 63.4 60.95 60.75 74.59 62.6 61.8 65.5
04/05/2022 16:56:16 64.42 63.94 73.67 60.8 58 63.4 64.82 64.61 74.59 62.6 61.8 65.5
04/05/2022 16:56:17 64.19 65.02 73.52 60.9 58.1 63.4 65.24 65.66 74.43 62.6 61.8 65.5
04/05/2022 16:56:18 52.18 63.55 69.42 60.8 58.1 63.4 61.09 64.62 70.41 62.6 61.8 65.5
04/05/2022 16:56:19 61.47 61.45 65.91 60.9 58.1 63.4 63.48 63.68 68.1 62.6 61.8 65.5
04/05/2022 16:56:20 56.5 61.39 65.91 60.9 58.1 63.4 58.78 63.49 68.1 62.6 61.8 65.5
04/05/2022 16:56:21 51.37 58.84 65.91 60.9 58.1 63.4 58.84 61.24 68.1 62.6 61.8 65.5
04/05/2022 16:56:22 51.63 55.74 65.91 60.9 58.1 63.4 58.21 59.67 68.1 62.6 61.8 65.5
04/05/2022 16:56:23 53.51 53.75 65.91 60.9 58.1 63.4 59.79 59.84 68.1 62.6 61.8 65.5
04/05/2022 16:56:24 56.69 56.03 65.91 60.9 58.1 63.4 60.96 60.98 68.1 62.6 61.8 65.5
04/05/2022 16:56:25 55.34 55.79 65.91 60.9 58.1 63.4 60.84 61.03 68.1 62.6 61.8 65.5
04/05/2022 16:56:26 51.48 55.27 65.91 60.9 58.1 63.4 57.84 60.46 68.1 62.6 61.8 65.5
04/05/2022 16:56:27 53.43 53.9 65.91 60.9 58.1 63.4 57.55 59.09 68.1 62.6 61.8 65.5
04/05/2022 16:56:28 56.48 55.83 65.02 60.9 58.1 63.4 59.89 59.33 66.28 62.6 61.8 65.5
04/05/2022 16:56:29 55 55.91 65.02 60.9 58.1 63.4 59.78 59.77 65.66 62.6 61.8 65.5
04/05/2022 16:56:30 55.53 55.66 65.02 60.9 58.1 63.4 59.27 59.66 65.66 62.6 61.8 65.5
04/05/2022 16:56:31 57.15 56.88 65.02 60.9 58.1 63.4 60.41 60.15 65.66 62.6 61.8 65.5
04/05/2022 16:56:32 55.87 56.8 65.02 60.9 58.1 63.4 59.52 60.09 65.66 62.6 61.8 65.5
04/05/2022 16:56:33 53.23 56.27 65.02 60.9 58.1 63.4 60.52 60.75 65.66 62.6 61.8 65.5
04/05/2022 16:56:34 50.92 54.58 65.02 60.9 58 63.4 61.52 62.09 65.66 62.6 61.8 65.5
04/05/2022 16:56:35 53.34 53.24 65.02 60.9 58 63.4 58.35 60.67 65.66 62.6 61.8 65.5
04/05/2022 16:56:36 50.55 53.22 65.02 60.9 58 63.4 57.77 59.39 65.66 62.5 61.8 65.5
04/05/2022 16:56:37 51.07 51.78 65.02 60.9 58 63.4 57.21 58.93 65.66 62.5 61.8 65.5
04/05/2022 16:56:38 50.35 51.67 65.02 60.9 58 63.4 57.21 58.1 65.66 62.5 61.8 65.5
04/05/2022 16:56:39 52.73 52.07 65.02 60.8 58 63.4 58.34 58.18 65.66 62.5 61.8 65.5
04/05/2022 16:56:40 51.89 52.12 65.02 60.8 58 63.4 58.37 58.44 65.66 62.5 61.8 65.5
04/05/2022 16:56:41 53.16 52.96 65.02 60.9 58 63.4 61.23 60.44 65.66 62.5 61.8 65.5
04/05/2022 16:56:42 52.38 52.95 65.02 60.9 58 63.4 61.41 61.36 65.66 62.5 61.8 65.5
04/05/2022 16:56:43 50.53 52.55 65.02 60.8 58 63.4 58.75 61.34 65.66 62.5 61.8 65.5
04/05/2022 16:56:44 52.6 52.22 65.02 60.8 58 63.4 61.9 61.4 65.66 62.5 61.8 65.5
04/05/2022 16:56:45 53.45 53.16 65.02 60.8 58 63.4 60.76 61.12 65.66 62.5 61.8 65.5
04/05/2022 16:56:46 52.62 53.17 65.02 60.8 58 63.4 59.67 61.05 65.66 62.5 61.8 65.5
04/05/2022 16:56:47 57.49 56.58 63.55 60.9 58 63.4 61.95 61.7 64.62 62.5 61.8 65.5
04/05/2022 16:56:48 65.99 64.29 64.29 60.9 58.1 63.4 66.84 65.65 65.65 62.5 61.8 65.5
04/05/2022 16:56:49 59.12 63.15 64.29 60.9 58.1 63.4 62.3 64.79 65.65 62.6 61.8 65.5
04/05/2022 16:56:50 54.49 61.18 64.29 60.9 58.1 63.4 62.6 63.9 65.65 62.6 61.8 65.5
04/05/2022 16:56:51 53.56 58.27 64.29 60.9 58.1 63.4 59.36 62.69 65.65 62.6 61.8 65.5
04/05/2022 16:56:52 54.44 55.83 64.29 60.9 58.1 63.4 60.99 61.18 65.65 62.6 61.8 65.5
04/05/2022 16:56:53 67.97 66.82 66.82 61 58.1 63.4 69.01 68.03 68.03 62.6 61.9 65.5
04/05/2022 16:56:54 54.68 66.72 66.82 61 58.1 63.4 59.35 67.93 68.03 62.6 61.9 65.5
04/05/2022 16:56:55 70.14 69.29 69.29 61.1 58.2 63.4 70.21 69.54 69.54 62.7 61.9 65.5
04/05/2022 16:56:56 66.23 69.81 69.81 61.1 58.2 63.4 67.29 70.17 70.17 62.7 61.9 65.5
04/05/2022 16:56:57 72.5 71.95 71.95 61.3 58.4 63.4 73.36 72.49 72.49 62.9 62 65.6
04/05/2022 16:56:58 62.29 71.46 71.95 61.4 58.4 63.4 65.06 72.59 72.59 62.9 62 65.6
04/05/2022 16:56:59 52.25 67.93 71.95 61.4 58.4 63.4 57.38 69.24 72.59 62.9 62 65.6
04/05/2022 16:57:00 55.17 63.86 71.95 61.4 58.4 63.4 59.31 65.43 72.59 62.9 62 65.6
04/05/2022 16:57:01 55.73 60.54 71.95 61.4 58.4 63.4 61.63 62.66 72.59 62.9 62 65.6
04/05/2022 16:57:02 55.63 58.45 71.95 61.4 58.4 63.4 60.48 62.32 72.59 62.9 62 65.6
04/05/2022 16:57:03 56.77 57.6 71.95 61.4 58.4 63.4 62.24 62.16 72.59 63 62 65.6
04/05/2022 16:57:04 54.68 56.46 71.95 61.4 58.4 63.4 59.98 61.71 72.59 63 62 65.6
04/05/2022 16:57:05 55.13 55.63 71.95 61.4 58.4 63.4 60.23 60.62 72.59 63 62 65.6
04/05/2022 16:57:06 54.67 55.56 71.95 61.4 58.4 63.4 59.79 60.58 72.59 63 62 65.6
04/05/2022 16:57:07 54.36 55.03 71.95 61.4 58.4 63.4 59.97 60.37 72.59 63 62 65.6
04/05/2022 16:57:08 54.51 54.82 71.95 61.4 58.4 63.4 59.99 60.25 72.59 63 62 65.6
04/05/2022 16:57:09 53.79 55.03 71.95 61.4 58.4 63.4 58.69 60.06 72.59 63 62 65.6
04/05/2022 16:57:10 53.3 53.89 71.95 61.4 58.3 63.4 59.37 59.7 72.59 63 61.9 65.6
04/05/2022 16:57:11 55.37 54.91 71.95 61.4 58.3 63.4 59.82 60.03 72.59 63 61.9 65.6
04/05/2022 16:57:12 54.03 54.8 71.95 61.4 58.3 63.4 59.14 59.73 72.59 63 61.9 65.6
04/05/2022 16:57:13 63.16 61.8 71.95 61.4 58.4 63.4 66.15 64.8 72.59 63 62 65.6
04/05/2022 16:57:14 71.32 70.45 71.95 61.5 58.4 63.4 70.88 70.15 72.59 63.1 62 65.6
04/05/2022 16:57:15 56.42 69.76 71.95 61.5 58.4 63.4 61.54 69.54 72.59 63.1 62 65.6
04/05/2022 16:57:16 57.64 65.82 71.95 61.5 58.4 63.4 61.46 66.25 72.59 63.1 62 65.6
04/05/2022 16:57:17 62.36 63.01 71.95 61.5 58.5 63.4 64.6 64.81 72.59 63.1 62 65.6
04/05/2022 16:57:18 55.07 62.56 71.95 61.5 58.5 63.4 60.6 64.58 72.59 63.1 62 65.6
04/05/2022 16:57:19 54.35 59.4 71.95 61.5 58.5 63.4 60.42 62.62 72.59 63.1 62 65.6
04/05/2022 16:57:20 54.4 56.88 71.95 61.5 58.4 63.4 62.85 62.44 72.59 63.1 62 65.6
04/05/2022 16:57:21 55.72 55.74 71.95 61.5 58.4 63.4 61.75 62.26 72.59 63.1 62 65.6
04/05/2022 16:57:22 54.72 55.71 71.95 61.5 58.4 63.4 59.69 62.02 72.59 63.1 62 65.6
04/05/2022 16:57:23 55.01 55.12 71.95 61.5 58.4 63.4 59.92 60.97 72.59 63.1 62 65.6
04/05/2022 16:57:24 54.43 55.19 71.95 61.5 58.4 63.4 60.63 60.86 72.59 63.1 62 65.6
04/05/2022 16:57:25 55.12 55.36 71.95 61.5 58.4 63.4 59.16 60.37 72.59 63.1 62 65.6
04/05/2022 16:57:26 53.81 54.84 71.95 61.5 58.4 63.4 59.63 60.26 72.59 63.1 62 65.6
04/05/2022 16:57:27 56 55.54 71.46 61.5 58.4 63.4 61.21 60.97 72.59 63.1 62 65.6
04/05/2022 16:57:28 54.64 55.63 70.45 61.5 58.4 63.4 61.92 61.8 70.15 63.1 62 65.6
04/05/2022 16:57:29 53.6 54.93 70.45 61.5 58.4 63.4 62.81 63.03 70.15 63.1 62 65.6
04/05/2022 16:57:30 53.23 54.1 70.45 61.5 58.4 63.4 60.5 61.99 70.15 63.2 62 65.6
04/05/2022 16:57:31 54.07 54 70.45 61.5 58.4 63.4 59.39 61.11 70.15 63.2 62 65.6
04/05/2022 16:57:32 53.34 54.13 70.45 61.5 58.4 63.4 58.1 60.31 70.15 63.2 62 65.6
04/05/2022 16:57:33 52.56 53.44 70.45 61.5 58.4 63.4 62.04 61.4 70.15 63.2 62 65.6
04/05/2022 16:57:34 53.53 53.44 70.45 61.5 58.4 63.4 62.48 62.48 70.15 63.2 62 65.6
04/05/2022 16:57:35 52.79 53.38 70.45 61.5 58.4 63.4 59.51 62.44 70.15 63.2 62 65.6
04/05/2022 16:57:36 52.51 53 70.45 61.5 58.4 63.4 61.2 61.8 70.15 63.2 62 65.6
04/05/2022 16:57:37 54.54 54.05 70.45 61.5 58.4 63.4 60.35 60.82 70.15 63.2 62 65.6
04/05/2022 16:57:38 53.25 53.97 70.45 61.5 58.4 63.4 61.19 61.45 70.15 63.2 62 65.6
04/05/2022 16:57:39 56.73 56.25 70.45 61.5 58.4 63.4 62.13 62.04 70.15 63.2 62 65.6
04/05/2022 16:57:40 56.44 56.69 70.45 61.4 58.4 63.4 64.52 63.86 70.15 63.1 62 65.6
04/05/2022 16:57:41 56.14 57.14 70.45 61.4 58.4 63.4 62.31 63.81 70.15 63.1 62 65.6
04/05/2022 16:57:42 54.18 55.69 70.45 61.4 58.4 63.4 61.2 62.64 70.15 63.2 62 65.6
04/05/2022 16:57:43 63.06 62.49 70.45 61.4 58.4 63.4 67.73 67.03 70.15 63.2 62 65.6
04/05/2022 16:57:44 57.39 60.81 69.76 61.4 58.4 63.4 63.24 65.86 69.54 63.2 62 65.6
04/05/2022 16:57:45 55.54 59.53 65.82 61.4 58.4 63.4 60.4 64.85 67.03 63.2 62 65.6
04/05/2022 16:57:46 52.35 57.31 63.01 61.4 58.4 63.4 59.73 62.47 67.03 63.2 62 65.6
04/05/2022 16:57:47 60.52 60.06 62.56 61.4 58.4 63.4 61.57 61.8 67.03 63.2 62 65.6
04/05/2022 16:57:48 60.46 61.14 62.49 61.4 58.4 63.4 61.38 62.14 67.03 63.2 62 65.6
04/05/2022 16:57:49 54.77 59.6 62.49 61.4 58.4 63.4 60.34 61.37 67.03 63.2 62 65.6
04/05/2022 16:57:50 54.09 57.27 62.49 61.4 58.4 63.4 61.47 61.64 67.03 63.2 62 65.6
04/05/2022 16:57:51 57.79 57.48 62.49 61.4 58.4 63.4 62.29 62.18 67.03 63.2 62 65.6
04/05/2022 16:57:52 55.31 57.29 62.49 61.4 58.4 63.4 62.6 63.26 67.03 63.2 62 65.6
04/05/2022 16:57:53 70.09 69.18 69.18 61.5 58.5 63.4 70.35 69.6 69.6 63.3 62 65.6
04/05/2022 16:57:54 69.02 70.34 70.34 61.6 58.5 63.4 68.16 69.91 69.91 63.3 62 65.6
04/05/2022 16:57:55 62.73 68.34 70.34 61.6 58.5 63.4 64.56 68.34 69.91 63.3 62 65.6
04/05/2022 16:57:56 53.39 65.41 70.34 61.6 58.5 63.4 61.39 65.92 69.91 63.3 62 65.6
04/05/2022 16:57:57 53.61 61.58 70.34 61.6 58.5 63.4 62.05 63.7 69.91 63.4 62 65.6
04/05/2022 16:57:58 53.32 58.3 70.34 61.6 58.5 63.4 62.05 63.68 69.91 63.4 62 65.6
04/05/2022 16:57:59 53.36 55.82 70.34 61.6 58.5 63.4 60.15 62.11 69.91 63.4 62 65.6
04/05/2022 16:58:00 53.62 54.38 70.34 61.6 58.5 63.4 61.02 61.32 69.91 63.4 62 65.6
04/05/2022 16:58:01 52.49 53.99 70.34 61.6 58.5 63.4 60.14 61.37 69.91 63.4 62 65.6
04/05/2022 16:58:02 54.64 54.3 70.34 61.6 58.5 63.4 59.01 60.51 69.91 63.4 62 65.6
04/05/2022 16:58:03 52.8 54.1 70.34 61.6 58.5 63.4 59.44 59.71 69.91 63.4 62 65.6
04/05/2022 16:58:04 52.96 53.42 70.34 61.6 58.5 63.4 58.08 59.5 69.91 63.4 62 65.6
04/05/2022 16:58:05 53.85 54.09 70.34 61.6 58.5 63.4 61.61 60.73 69.91 63.4 62 65.6
04/05/2022 16:58:06 54.62 54.54 70.34 61.6 58.5 63.4 59.94 60.84 69.91 63.4 62 65.5
04/05/2022 16:58:07 52.27 54.47 70.34 61.6 58.5 63.4 57.48 60.2 69.91 63.3 62 65.5
04/05/2022 16:58:08 52.27 53.38 70.34 61.6 58.5 63.4 57.98 59.27 69.91 63.3 62 65.5
04/05/2022 16:58:09 50.88 52.53 70.34 61.6 58.5 63.4 57.98 58.47 69.91 63.3 62 65.5
04/05/2022 16:58:10 53.5 53.12 70.34 61.6 58.5 63.4 57.68 58.05 69.91 63.3 62 65.5
04/05/2022 16:58:11 51.99 52.76 70.34 61.6 58.5 63.3 60.81 59.89 69.91 63.3 62 65.5
04/05/2022 16:58:12 52.07 52.26 70.34 61.6 58.5 63.3 62.45 61.92 69.91 63.3 62 65.5
04/05/2022 16:58:13 52.1 52.3 70.34 61.6 58.5 63.3 62.12 62.13 69.91 63.3 62 65.5
04/05/2022 16:58:14 53.27 52.96 70.34 61.6 58.5 63.3 58.27 61.82 69.91 63.3 62 65.5
04/05/2022 16:58:15 54.08 53.74 70.34 61.6 58.5 63.3 60.67 60.56 69.91 63.3 62 65.5
04/05/2022 16:58:16 53.61 53.8 70.34 61.6 58.5 63.3 62.38 62.05 69.91 63.3 62 65.5
04/05/2022 16:58:17 53.94 53.99 70.34 61.6 58.5 63.3 61.59 62.63 69.91 63.3 62 65.5
04/05/2022 16:58:18 55.62 55.32 70.34 61.6 58.5 63.3 60.44 61.75 69.91 63.3 62 65.5
04/05/2022 16:58:19 54.71 55.19 70.34 61.5 58.5 63.3 60.03 60.61 69.91 63.3 62 65.5
04/05/2022 16:58:20 60.98 59.91 70.34 61.6 58.5 63.3 61.7 61.45 69.91 63.3 62 65.5
04/05/2022 16:58:21 55.59 59.98 70.34 61.5 58.5 63.3 59.66 61.69 69.91 63.3 62 65.5
04/05/2022 16:58:22 52.77 57.55 70.34 61.4 58.5 63.3 61.12 61.17 69.91 63.3 62 65.5
04/05/2022 16:58:23 51.95 55.24 70.34 61.4 58.4 63.3 60.35 61.01 69.91 63.3 62 65.5
04/05/2022 16:58:24 56.54 55.7 68.34 61.4 58.5 63.3 61.76 61.46 68.34 63.3 62 65.5
04/05/2022 16:58:25 53.81 55.66 65.41 61.4 58.4 63.3 59.05 61.32 65.92 63.3 62 65.5
04/05/2022 16:58:26 52.97 54.7 61.58 61.3 58.4 63.3 60.03 60.26 63.7 63.3 62 65.5
04/05/2022 16:58:27 54.95 54.93 59.98 61.3 58.4 63.3 59.5 60.36 63.68 63.2 62 65.5
04/05/2022 16:58:28 52.75 54.36 59.98 61.3 58.4 63.3 60.52 60.6 62.63 63.3 62 65.5
04/05/2022 16:58:29 52.55 53.48 59.98 61.3 58.4 63.3 59.76 60.3 62.63 63.2 62 65.5
04/05/2022 16:58:30 51.22 52.95 59.98 61.3 58.4 63.3 57.57 60.04 62.63 63.2 62 65.5
04/05/2022 16:58:31 53.44 53.13 59.98 61.3 58.4 63.3 58.81 59.32 62.63 63.2 62 65.5
04/05/2022 16:58:32 54.05 53.82 59.98 61.3 58.4 63.3 61.18 60.51 62.63 63.2 62 65.5
04/05/2022 16:58:33 53.94 54.38 59.98 61.3 58.4 63.3 58.28 60.31 62.63 63.2 62 65.5
04/05/2022 16:58:34 52.38 53.77 59.98 61.2 58.4 63.3 58.26 59.15 62.63 63.2 62 65.5
04/05/2022 16:58:35 54.07 53.81 59.98 61.2 58.4 63.3 58.59 59.11 62.63 63.2 62 65.5
04/05/2022 16:58:36 50.98 53.59 59.98 61.2 58.4 63.3 59.46 59.36 62.63 63.2 62 65.5
04/05/2022 16:58:37 54.73 53.98 59.98 61.2 58.4 63.3 58.56 59.55 62.63 63.2 62 65.5
04/05/2022 16:58:38 50.99 53.96 59.98 61.2 58.4 63.3 57.38 58.68 62.63 63.2 62 65.5
04/05/2022 16:58:39 54.04 53.54 59.98 61.2 58.4 63.3 58.26 58.37 62.63 63.2 62 65.5
04/05/2022 16:58:40 53.39 53.67 59.98 61.2 58.4 63.3 59.82 59.54 62.63 63.2 62 65.5
04/05/2022 16:58:41 53.12 53.61 59.98 61.2 58.4 63.3 58.69 59.58 62.63 63.2 62 65.5
04/05/2022 16:58:42 52.28 53.17 59.98 61.1 58.4 63.3 60.32 60.11 62.63 63.2 62 65.5
04/05/2022 16:58:43 51.84 52.73 59.98 61.1 58.4 63.3 57.53 60.09 62.63 63.2 62 65.5
04/05/2022 16:58:44 52.05 52.81 59.98 61.1 58.4 63.3 59.47 59.98 62.63 63.2 62 65.5
04/05/2022 16:58:45 52.19 52.33 59.98 61.1 58.4 63.3 60.15 59.95 62.63 63.2 62 65.5
04/05/2022 16:58:46 52.77 52.88 59.98 61.1 58.4 63.3 60.11 60.28 62.63 63.2 62 65.5
04/05/2022 16:58:47 54.68 54.2 59.98 61.1 58.4 63.3 64.44 63.54 63.54 63.2 62 65.5
04/05/2022 16:58:48 52.36 53.97 59.98 61.1 58.4 63.3 58.41 62.7 63.54 63.2 62 65.5
04/05/2022 16:58:49 64.27 63.69 63.69 61.1 58.4 63.3 63.49 63.46 63.54 63.2 62 65.5
04/05/2022 16:58:50 58.86 63.65 63.69 61.1 58.4 63.3 61.32 63.42 63.54 63.2 62 65.5
04/05/2022 16:58:51 56.95 61.38 63.69 61.1 58.4 63.3 59.14 62.49 63.54 63.2 62 65.5
04/05/2022 16:58:52 54.39 58.96 63.69 61.1 58.4 63.3 57.45 60.56 63.54 63.2 62 65.5
04/05/2022 16:58:53 53.7 57.13 63.69 61.1 58.4 63.3 56.95 59.04 63.54 63.2 62 65.5
04/05/2022 16:58:54 49.98 54.77 63.69 61.1 58.4 63.3 54.37 57.59 63.54 63.2 62 65.5
04/05/2022 16:58:55 50.53 52.43 63.69 61.1 58.4 63.3 54.41 55.87 63.54 63.1 62 65.5
04/05/2022 16:58:56 50.44 51.42 63.69 61.1 58.4 63.3 54.77 55.13 63.54 63.1 62 65.5
04/05/2022 16:58:57 49.65 50.85 63.69 61.1 58.4 63.3 54.37 54.86 63.54 63.1 62 65.5
04/05/2022 16:58:58 49.36 50.02 63.69 61.1 58.4 63.3 54.69 54.88 63.54 63.1 62 65.5
04/05/2022 16:58:59 51.09 50.81 63.69 61.1 58.4 63.3 55.94 55.56 63.54 63.1 62 65.5
04/05/2022 16:59:00 66.31 64.43 64.43 61.1 58.5 63.3 66.78 65.28 65.28 63.2 62 65.5
04/05/2022 16:59:01 57.33 63.63 64.43 61.1 58.5 63.3 59.27 64.18 65.28 63.2 62 65.5
04/05/2022 16:59:02 56.37 61.11 64.43 61 58.5 63.3 59.31 62.19 65.28 63.1 62 65.5
04/05/2022 16:59:03 50.6 58.61 64.43 61 58.5 63.3 55.86 60.43 65.28 63.1 62 65.5
04/05/2022 16:59:04 52.15 55.38 64.43 61 58.5 63.3 56.49 58.16 65.28 63.1 62 65.5
04/05/2022 16:59:05 57.38 57.18 64.43 61 58.5 63.3 58.49 58.43 65.28 63.1 62 65.5
04/05/2022 16:59:06 51.32 56.67 64.43 61 58.5 63.3 55.88 58.29 65.28 63.1 62 65.5
04/05/2022 16:59:07 64.73 64.05 64.43 61 58.5 63.3 65.01 64.35 65.28 63.1 62 65.5
04/05/2022 16:59:08 64.93 64.37 64.43 61.1 58.5 63.3 63.3 63.27 65.28 63.1 62 65.5
04/05/2022 16:59:09 57.45 63.75 64.43 61.1 58.5 63.3 62.04 63.21 65.28 63.1 62 65.5
04/05/2022 16:59:10 53.56 61.23 64.43 60.8 58.5 63.3 61.52 62.67 65.28 63 62 65.5
04/05/2022 16:59:11 63.11 62.46 64.43 60.8 58.5 63.3 64.07 63.73 65.28 63 62 65.5
04/05/2022 16:59:12 62.56 62.74 64.43 60.7 58.5 63.3 64.35 64.35 65.28 63 62 65.5
04/05/2022 16:59:13 66.62 66.02 66.02 60.8 58.6 63.3 66.85 66.28 66.28 63 62 65.5
04/05/2022 16:59:14 58.17 65.21 66.02 60.8 58.6 63.3 61.89 65.97 66.28 63 62 65.5
04/05/2022 16:59:15 53.24 62.26 66.02 60.8 58.6 63.3 62.44 64.01 66.28 63 62 65.5
04/05/2022 16:59:16 67.2 66.66 66.66 60.8 58.6 63.3 68.92 68.43 68.43 63.1 62.1 65.5
04/05/2022 16:59:17 52.7 64.92 66.66 60.8 58.6 63.3 61.29 67.14 68.43 63.1 62.1 65.5
04/05/2022 16:59:18 58.88 61.08 66.66 60.8 58.6 63.3 63.09 64.48 68.43 63.1 62.1 65.5
04/05/2022 16:59:19 63.24 63.27 66.66 60.9 58.6 63.3 67.24 66.89 68.43 63.1 62.1 65.5
04/05/2022 16:59:20 60.92 62.18 66.66 60.9 58.6 63.3 65.11 66.12 68.43 63.2 62.1 65.5
04/05/2022 16:59:21 62.73 62.92 66.66 60.9 58.6 63.3 66.4 66.67 68.43 63.2 62.1 65.5
04/05/2022 16:59:22 57.6 62.57 66.66 60.9 58.6 63.3 62.72 66.27 68.43 63.2 62.1 65.5
04/05/2022 16:59:23 55.13 59.56 66.66 60.9 58.6 63.3 61.5 63.95 68.43 63.2 62.1 65.5
04/05/2022 16:59:24 54.12 57.34 66.66 60.9 58.6 63.3 61.76 62.96 68.43 63.2 62.1 65.5
04/05/2022 16:59:25 55.99 55.97 66.66 60.8 58.6 63.3 62.12 62.6 68.43 63.2 62.1 65.5
04/05/2022 16:59:26 53.74 55.89 66.66 60.8 58.6 63.3 61.94 62.72 68.43 63.2 62.1 65.5
04/05/2022 16:59:27 52.09 54.65 66.66 60.8 58.6 63.3 61.87 62.44 68.43 63.2 62.1 65.5
04/05/2022 16:59:28 52.67 53.3 66.66 60.9 58.6 63.3 61.13 61.9 68.43 63.2 62.1 65.5
04/05/2022 16:59:29 57.55 57.08 66.66 60.8 58.6 63.3 62 62.21 68.43 63.2 62.1 65.5
04/05/2022 16:59:30 54.99 57.02 66.66 60.8 58.6 63.3 61.87 62.32 68.43 63.2 62.1 65.5
04/05/2022 16:59:31 54.19 56.16 66.66 60.8 58.6 63.3 62.41 62.69 68.43 63.2 62.1 65.5
04/05/2022 16:59:32 57.07 56.72 66.66 60.8 58.6 63.3 63.02 63.06 68.43 63.2 62.1 65.5
04/05/2022 16:59:33 64.01 63.01 66.66 60.9 58.6 63.3 67.18 66.46 68.43 63.3 62.1 65.5
04/05/2022 16:59:34 68.76 68.37 68.37 61 58.7 63.3 69.22 69.19 69.19 63.3 62.2 65.5
04/05/2022 16:59:35 54.33 66.98 68.37 61 58.7 63.3 61.32 68.08 69.19 63.3 62.2 65.5
04/05/2022 16:59:36 70.9 69.37 69.37 61.1 58.8 63.3 70.63 69.31 69.31 63.4 62.2 65.5
04/05/2022 16:59:37 52.34 68.9 69.37 61.1 58.8 63.3 61.87 69.04 69.31 63.4 62.2 65.5
04/05/2022 16:59:38 58.82 64.8 69.37 61.1 58.8 63.3 62.63 65.94 69.31 63.4 62.2 65.5
04/05/2022 16:59:39 54.94 62.36 69.37 61.1 58.8 63.4 62.08 64.3 69.31 63.4 62.2 65.5
04/05/2022 16:59:40 53.08 59.45 69.37 61.1 58.8 63.4 61.44 63.22 69.31 63.4 62.2 65.5
04/05/2022 16:59:41 66.69 65.69 69.37 61.1 58.8 63.4 69.64 68.69 69.31 63.5 62.2 65.5
04/05/2022 16:59:42 63.91 65.8 69.37 61.1 58.8 63.4 65.34 68.58 69.31 63.5 62.2 65.5
04/05/2022 16:59:43 53.13 64.71 69.37 61.1 58.8 63.4 61.27 66.77 69.31 63.5 62.2 65.5
04/05/2022 16:59:44 53.66 60.93 69.37 61.1 58.8 63.4 62.22 64.33 69.31 63.5 62.2 65.5
04/05/2022 16:59:45 54.24 57.88 69.37 61.1 58.8 63.4 62.01 63.3 69.31 63.5 62.2 65.5
04/05/2022 16:59:46 52.63 56.02 69.37 61.1 58.8 63.4 61.83 62.46 69.31 63.5 62.2 65.5
04/05/2022 16:59:47 58.5 57.6 69.37 61.1 58.8 63.4 63.15 63.04 69.31 63.5 62.2 65.5
04/05/2022 16:59:48 54.43 57.34 69.37 61.1 58.8 63.4 62.24 62.98 69.31 63.5 62.2 65.5
04/05/2022 16:59:49 55.87 56.97 69.37 61.1 58.8 63.4 62.14 62.7 69.31 63.5 62.2 65.5
04/05/2022 16:59:50 56.18 56.69 69.37 61.1 58.8 63.4 62.4 62.77 69.31 63.5 62.2 65.5
04/05/2022 16:59:51 56.75 57 69.37 61.1 58.8 63.4 62.44 62.8 69.31 63.5 62.2 65.5
04/05/2022 16:59:52 59.78 59.81 69.37 61.2 58.8 63.4 63.5 63.62 69.31 63.5 62.2 65.5
04/05/2022 16:59:53 55.04 59.79 69.37 61.1 58.8 63.4 61.52 63.56 69.31 63.5 62.2 65.5
04/05/2022 16:59:54 52.98 57.53 69.37 61.1 58.8 63.4 61.8 62.8 69.31 63.5 62.2 65.5
04/05/2022 16:59:55 65.68 65.26 69.37 61.2 58.9 63.4 65.43 65.58 69.31 63.5 62.2 65.5
04/05/2022 16:59:56 50.84 62.35 69.37 61.2 58.9 63.4 60.88 63.6 69.31 63.5 62.2 65.5
04/05/2022 16:59:57 50.85 58.58 69.37 61.2 58.9 63.4 60.56 62.2 69.31 63.5 62.2 65.5
04/05/2022 16:59:58 67.29 66.58 69.37 61.2 58.9 63.4 69.91 69.26 69.31 63.6 62.2 65.5
04/05/2022 16:59:59 53.82 65.29 69.37 61.2 58.9 63.4 60.78 68.1 69.31 63.6 62.2 65.5
04/05/2022 17:00:00 54.7 61.54 69.37 61.2 58.9 63.4 61.69 65.03 69.31 63.6 62.2 65.5
04/05/2022 17:00:01 56.96 58.61 69.37 61.2 58.9 63.4 61.62 63.47 69.31 63.6 62.2 65.5
04/05/2022 17:00:02 54.73 57.82 69.37 61.2 58.9 63.4 61.93 62.7 69.31 63.6 62.2 65.5
04/05/2022 17:00:03 62.8 62.34 69.37 61.2 58.9 63.4 66.95 66.44 69.31 63.6 62.2 65.5
04/05/2022 17:00:04 64.03 64.83 69.37 61.2 58.9 63.4 71.32 71.26 71.26 63.7 62.3 65.5
04/05/2022 17:00:05 60.03 62.75 69.37 61.2 58.9 63.4 63.74 69.49 71.26 63.7 62.3 65.5
04/05/2022 17:00:06 52.74 61.23 68.9 61.2 58.9 63.4 61.17 66.87 71.26 63.7 62.3 65.5
04/05/2022 17:00:07 55.95 57.94 66.58 61.2 58.9 63.4 61.72 64.32 71.26 63.7 62.3 65.5
04/05/2022 17:00:08 50.29 57.06 66.58 61.2 58.9 63.4 61.08 63.1 71.26 63.7 62.3 65.5
04/05/2022 17:00:09 69.9 69.15 69.15 61.3 59 63.4 70.45 69.74 71.26 63.8 62.3 65.6
04/05/2022 17:00:10 50.45 68.22 69.15 61.3 59 63.4 60.95 69.07 71.26 63.8 62.3 65.6
04/05/2022 17:00:11 50.94 64.08 69.15 61.3 59 63.4 60.57 65.81 71.26 63.8 62.3 65.6
04/05/2022 17:00:12 59.41 61.93 69.15 61.3 59 63.4 62.82 64.31 71.26 63.8 62.3 65.6
04/05/2022 17:00:13 53.74 58.87 69.15 61.3 59 63.4 61.17 62.6 71.26 63.8 62.3 65.6
04/05/2022 17:00:14 51.56 56.31 69.15 61.3 59 63.4 60.78 62.04 71.26 63.8 62.3 65.6
04/05/2022 17:00:15 70.75 70.07 70.07 61.4 59 63.4 70.68 69.95 71.26 63.8 62.3 65.6
04/05/2022 17:00:16 51.86 68.53 70.07 61.4 59 63.4 61.37 68.73 71.26 63.8 62.3 65.6
04/05/2022 17:00:17 52.35 64.44 70.07 61.4 59 63.4 61.17 65.56 71.26 63.8 62.3 65.6
04/05/2022 17:00:18 52.79 60.66 70.07 61 59 63.4 62.01 63.47 71.26 63.6 62.3 65.6
04/05/2022 17:00:19 53.83 57.45 70.07 61 59 63.4 61 62.84 71.26 63.5 62.3 65.6
04/05/2022 17:00:20 51.5 55.42 70.07 61 59 63.4 61.71 62.01 71.26 63.5 62.3 65.6
04/05/2022 17:00:21 51.65 53.46 70.07 61 59 63.4 61.44 61.99 71.26 63.5 62.3 65.6
04/05/2022 17:00:22 61.44 60.97 70.07 61 59 63.4 63.86 63.71 71.26 63.5 62.3 65.6
04/05/2022 17:00:23 53.35 58.8 70.07 61 59 63.3 61.9 62.94 71.26 63.5 62.3 65.5
04/05/2022 17:00:24 52.43 56.22 70.07 61 59 63.3 60.96 62.48 71.26 63.5 62.3 65.5
04/05/2022 17:00:25 51.66 54.27 70.07 61 59 63.3 61.3 61.96 71.26 63.5 62.3 65.5
04/05/2022 17:00:26 54.56 54.26 70.07 61 59 63.3 61.16 61.66 71.26 63.5 62.3 65.5
04/05/2022 17:00:27 55.57 55.69 70.07 61 59 63.3 61.56 61.75 71.26 63.5 62.3 65.5
04/05/2022 17:00:28 57.36 57.98 70.07 61 59 63.3 62.46 62.6 71.26 63.5 62.3 65.5
04/05/2022 17:00:29 62.37 61.81 70.07 61 59.1 63.3 63.62 63.56 71.26 63.5 62.3 65.5
04/05/2022 17:00:30 72.85 72.18 72.18 61.2 59.2 63.3 72.91 72.25 72.25 63.6 62.3 65.5
04/05/2022 17:00:31 55.93 71.03 72.18 61.2 59.2 63.3 62.16 71.23 72.25 63.7 62.3 65.5
04/05/2022 17:00:32 66.56 67.93 72.18 61.2 59.2 63.3 65.97 68.09 72.25 63.7 62.4 65.5
04/05/2022 17:00:33 52.1 66.25 72.18 61.2 59.2 63.3 61.16 66.45 72.25 63.7 62.4 65.5
04/05/2022 17:00:34 52.11 62.26 72.18 61.2 59.2 63.3 60.86 63.86 72.25 63.7 62.4 65.5
04/05/2022 17:00:35 51.96 58.68 72.18 61.2 59.2 63.3 60.73 62.38 72.25 63.7 62.3 65.5
04/05/2022 17:00:36 51.33 55.76 72.18 61.1 59.2 63.3 60.73 61.66 72.25 63.6 62.3 65.5
04/05/2022 17:00:37 50.82 53.49 72.18 61 59.2 63.3 60.76 61.43 72.25 63.5 62.3 65.5
04/05/2022 17:00:38 65.01 64.43 72.18 61 59.2 63.3 68.03 67.5 72.25 63.5 62.4 65.5
04/05/2022 17:00:39 64.31 66.33 72.18 61 59.2 63.3 68.61 69.69 72.25 63.6 62.4 65.5
04/05/2022 17:00:40 56.54 63.5 72.18 61 59.2 63.3 61.99 67.47 72.25 63.5 62.4 65.5
04/05/2022 17:00:41 59.83 61.55 72.18 61 59.2 63.3 63.33 65.03 72.25 63.6 62.4 65.5
04/05/2022 17:00:42 54.94 59.64 72.18 61 59.2 63.3 61.27 63.99 72.25 63.5 62.4 65.5
04/05/2022 17:00:43 55.29 57.36 72.18 60.9 59.2 63.3 61.58 62.63 72.25 63.5 62.4 65.5
04/05/2022 17:00:44 56.32 56.85 72.18 60.6 59.2 63.3 61.69 62.16 72.25 63.3 62.4 65.5
04/05/2022 17:00:45 53.98 56.2 72.18 60.5 59.2 63.3 61.53 62.14 72.25 63.3 62.4 65.5
04/05/2022 17:00:46 70.07 69.17 72.18 60.6 59.3 63.3 72.28 71.44 72.25 63.4 62.4 65.5
04/05/2022 17:00:47 65.62 70.14 72.18 60.3 59.3 63.3 69.08 72.55 72.55 63.2 62.4 65.5
04/05/2022 17:00:48 53.88 66.59 72.18 60.2 59.3 63.3 63.22 69.39 72.55 63.2 62.4 65.5
04/05/2022 17:00:49 54.23 62.73 72.18 60.3 59.3 63.3 61.44 66.55 72.55 63.2 62.4 65.5
04/05/2022 17:00:50 51.78 59.44 72.18 60.3 59.3 63.3 61.21 64.09 72.55 63.2 62.4 65.5
04/05/2022 17:00:51 51.53 56.26 72.18 60.3 59.3 63.3 60.95 62.76 72.55 63.2 62.4 65.5
04/05/2022 17:00:52 51.36 53.86 72.18 60.2 59.3 63.3 60.91 61.93 72.55 63.2 62.4 65.5
04/05/2022 17:00:53 63.44 62.35 72.18 60.3 59.3 63.3 63.88 63.59 72.55 63.2 62.4 65.5
04/05/2022 17:00:54 51.73 60.47 72.18 60.3 59.3 63.3 61.27 62.69 72.55 63.2 62.4 65.5
04/05/2022 17:00:55 63.64 63.12 72.18 60.3 59.3 63.3 64.36 63.91 72.55 63.2 62.4 65.5
04/05/2022 17:00:56 62.38 64.44 72.18 60.3 59.3 63.3 63.76 64.71 72.55 63.2 62.4 65.5
04/05/2022 17:00:57 62.83 63.81 72.18 60.3 59.3 63.3 63.93 64.17 72.55 63.2 62.4 65.5
04/05/2022 17:00:58 71.86 71.39 72.18 60.5 59.4 63.3 70.16 69.82 72.55 63.2 62.5 65.5
04/05/2022 17:00:59 55.57 70 72.18 60.5 59.4 63.3 60.67 68.64 72.55 63.2 62.5 65.5
04/05/2022 17:01:00 59.91 66.01 71.39 60.5 59.4 63.3 62.46 65.47 72.55 63.2 62.5 65.5
04/05/2022 17:01:01 52.33 63.65 71.39 60.5 59.4 63.3 61.64 64.13 72.55 63.2 62.5 65.5
04/05/2022 17:01:02 66.98 66.79 71.39 60.5 59.4 63.3 66.2 66.22 72.55 63.3 62.5 65.5
04/05/2022 17:01:03 53.9 65.06 71.39 60.5 59.4 63.3 61.24 65.06 72.55 63.3 62.5 65.5
04/05/2022 17:01:04 63.9 64.64 71.39 60.6 59.5 63.3 65.54 65.62 72.55 63.3 62.5 65.5
04/05/2022 17:01:05 59.24 62.11 71.39 60.6 59.5 63.3 63.41 64.38 72.55 63.3 62.5 65.5
04/05/2022 17:01:06 53.32 60.41 71.39 60.6 59.5 63.3 61.67 63.63 72.55 63.3 62.5 65.5
04/05/2022 17:01:07 58.55 58.6 71.39 60.6 59.5 63.3 62.31 62.73 72.55 63.3 62.5 65.5
04/05/2022 17:01:08 64.44 63.43 71.39 60.6 59.5 63.3 65.99 65.35 72.55 63.3 62.5 65.5
04/05/2022 17:01:09 67.13 66.92 71.39 60.6 59.5 63.3 67.97 67.87 72.55 63.3 62.5 65.5
04/05/2022 17:01:10 63.71 65.77 71.39 60.6 59.5 63.3 65.73 67.02 72.55 63.3 62.5 65.5
04/05/2022 17:01:11 54.39 64.59 71.39 60.6 59.5 63.3 61.65 66.12 72.55 63.4 62.5 65.5
04/05/2022 17:01:12 66.21 66.19 71.39 60.7 59.5 63.3 67.8 67.65 72.55 63.4 62.5 65.5
04/05/2022 17:01:13 54.46 64.58 71.39 60.7 59.5 63.3 62.33 66.27 72.55 63.4 62.5 65.5
04/05/2022 17:01:14 53.03 61.07 71.39 60.7 59.5 63.3 62.01 64.34 72.55 63.4 62.5 65.5
04/05/2022 17:01:15 57.25 58.64 71.39 60.7 59.5 63.3 62.58 63.03 72.55 63.4 62.5 65.5
04/05/2022 17:01:16 51.99 57.21 71.39 60.7 59.5 63.3 61.84 62.88 72.55 63.4 62.5 65.5
04/05/2022 17:01:17 54.65 54.9 71.39 60.6 59.5 63.3 61.45 62.35 69.82 63.4 62.5 65.5
04/05/2022 17:01:18 55.71 55.7 71.39 60.6 59.5 63.3 62.03 62.25 69.82 63.4 62.5 65.5
04/05/2022 17:01:19 55.09 55.71 71.39 60.6 59.5 63.3 61.62 62.13 69.82 63.4 62.5 65.5
04/05/2022 17:01:20 55.14 56.37 71.39 60.6 59.5 63.3 62.76 62.98 69.82 63.4 62.5 65.5
04/05/2022 17:01:21 54.87 55.1 71.39 60.6 59.5 63.3 61.75 62.43 69.82 63.4 62.5 65.5
04/05/2022 17:01:22 55.87 55.93 71.39 60.6 59.5 63.3 61.55 62.32 69.82 63.4 62.5 65.5
04/05/2022 17:01:23 53.07 55.98 71.39 60.6 59.5 63.3 61.66 62 69.82 63.4 62.5 65.5
04/05/2022 17:01:24 54.79 55.26 71.39 60.6 59.5 63.3 62.96 62.83 69.82 63.4 62.5 65.5
04/05/2022 17:01:25 56.27 56.6 71.39 60.6 59.5 63.3 61.8 62.67 69.82 63.4 62.5 65.5
04/05/2022 17:01:26 52.34 55.33 71.39 60.6 59.5 63.3 61.69 62.42 69.82 63.4 62.5 65.5
04/05/2022 17:01:27 52.84 53.75 71.39 60.6 59.5 63.3 61.37 62.02 69.82 63.4 62.5 65.5
04/05/2022 17:01:28 53.97 53.89 70 60.6 59.5 63.3 61.7 61.92 68.64 63.4 62.5 65.5
04/05/2022 17:01:29 69.8 69.06 69.06 60.7 59.6 63.3 72.83 72.07 72.07 63.5 62.5 65.6
04/05/2022 17:01:30 59.16 66.63 69.06 60.7 59.6 63.3 62.36 69.9 72.07 63.5 62.5 65.6
04/05/2022 17:01:31 57.02 63.44 69.06 60.7 59.6 63.3 62.78 66.75 72.07 63.5 62.5 65.6
04/05/2022 17:01:32 56.46 60.6 69.06 60.7 59.6 63.3 62.23 64.82 72.07 63.6 62.5 65.6
04/05/2022 17:01:33 55.27 58.6 69.06 60.7 59.6 63.3 61.97 63.38 72.07 63.6 62.5 65.6
04/05/2022 17:01:34 52.69 56.64 69.06 60.7 59.6 63.3 61.75 62.71 72.07 63.6 62.5 65.6
04/05/2022 17:01:35 57.96 57.21 69.06 60.8 59.6 63.3 62.15 62.48 72.07 63.6 62.5 65.6
04/05/2022 17:01:36 57.07 58.24 69.06 60.8 59.6 63.3 61.54 62.34 72.07 63.6 62.5 65.6
04/05/2022 17:01:37 60.85 60.75 69.06 60.8 59.6 63.3 62.81 62.98 72.07 63.6 62.5 65.6
04/05/2022 17:01:38 54.35 60.65 69.06 60.8 59.6 63.3 61.08 62.9 72.07 63.6 62.5 65.6
04/05/2022 17:01:39 54.77 57.97 69.06 60.8 59.6 63.3 61.64 62.3 72.07 63.6 62.5 65.6
04/05/2022 17:01:40 62.13 60.81 69.06 60.8 59.6 63.3 64.12 63.6 72.07 63.6 62.5 65.6
04/05/2022 17:01:41 56.33 61.08 69.06 60.8 59.6 63.3 61.52 63.48 72.07 63.6 62.5 65.6
04/05/2022 17:01:42 57.72 58.26 69.06 60.8 59.6 63.3 62.14 62.45 72.07 63.6 62.5 65.6
04/05/2022 17:01:43 56.42 58.05 69.06 60.8 59.6 63.3 62.01 62.57 72.07 63.6 62.5 65.6
04/05/2022 17:01:44 61.89 61.25 69.06 60.8 59.6 63.3 64.48 64.27 72.07 63.6 62.5 65.5
04/05/2022 17:01:45 53.6 60.34 69.06 60.8 59.6 63.3 61.4 63.64 72.07 63.6 62.5 65.5
04/05/2022 17:01:46 57.36 57.8 69.06 60.8 59.6 63.3 62.26 62.4 72.07 63.6 62.5 65.5
04/05/2022 17:01:47 54.74 57.92 69.06 60.8 59.6 63.3 61.78 63.01 72.07 63.6 62.5 65.5
04/05/2022 17:01:48 60.95 60.49 69.06 60.8 59.6 63.3 64.38 63.92 72.07 63.6 62.5 65.5
04/05/2022 17:01:49 58.1 60.56 69.06 60.8 59.6 63.3 63.7 64.28 72.07 63.6 62.5 65.5
04/05/2022 17:01:50 63.84 63.1 69.06 60.8 59.6 63.3 67.93 67.39 72.07 63.6 62.5 65.5
04/05/2022 17:01:51 66.76 66.44 69.06 60.9 59.6 63.3 67.63 67.87 72.07 63.7 62.6 65.5
04/05/2022 17:01:52 61.26 66.9 69.06 60.9 59.6 63.3 63.53 68.04 72.07 63.7 62.6 65.5
04/05/2022 17:01:53 54.49 63.53 69.06 60.8 59.6 63.3 61.91 65.51 72.07 63.6 62.6 65.5
04/05/2022 17:01:54 54.35 60.04 69.06 60.8 59.6 63.3 61.47 63.62 72.07 63.6 62.6 65.5
04/05/2022 17:01:55 54.45 57.53 69.06 60.7 59.6 63.3 61.77 62.71 72.07 63.6 62.6 65.5
04/05/2022 17:01:56 54.26 55.84 69.06 60.6 59.6 63.3 61.25 62.15 72.07 63.6 62.6 65.5
04/05/2022 17:01:57 55.26 55.3 69.06 60.4 59.6 63.3 61.86 61.94 72.07 63.4 62.6 65.5
04/05/2022 17:01:58 55.01 55.32 69.06 60.4 59.6 63.3 61.58 62.08 72.07 63.4 62.6 65.5
04/05/2022 17:01:59 54.14 55.18 66.9 60.4 59.6 63.3 61.17 61.81 69.9 63.4 62.6 65.5
04/05/2022 17:02:00 53.58 54.41 66.9 60.4 59.6 63.3 61.05 61.84 68.04 63.4 62.6 65.5
04/05/2022 17:02:01 52.56 53.88 66.9 60.4 59.6 63.3 60.87 61.54 68.04 63.4 62.6 65.5
04/05/2022 17:02:02 58.94 58.17 66.9 60.4 59.6 63.3 62.77 62.58 68.04 63.4 62.6 65.5
04/05/2022 17:02:03 54.84 57.28 66.9 60.4 59.6 63.3 61.46 62.53 68.04 63.4 62.6 65.5
04/05/2022 17:02:04 54.27 56.02 66.9 60.4 59.6 63.3 61.47 61.98 68.04 63.4 62.5 65.5
04/05/2022 17:02:05 54.94 55.1 66.9 60.4 59.6 63.3 62.08 62.34 68.04 63.4 62.5 65.5
04/05/2022 17:02:06 55.19 55.7 66.9 60.4 59.6 63.3 62.09 62.38 68.04 63.4 62.5 65.5
04/05/2022 17:02:07 53.94 55.02 66.9 60.4 59.6 63.3 62.09 62.39 68.04 63.4 62.5 65.5
04/05/2022 17:02:08 67.96 66.94 66.94 60.5 59.7 63.3 67.15 66.51 68.04 63.5 62.6 65.5
04/05/2022 17:02:09 70.67 70.91 70.91 60.6 59.7 63.3 69.79 69.84 69.84 63.5 62.6 65.5
04/05/2022 17:02:10 73.7 72.54 72.54 60.9 59.8 63.3 72.26 71.2 71.2 63.6 62.6 65.6
04/05/2022 17:02:11 58.34 72.26 72.54 60.9 59.8 63.3 61.9 71.02 71.2 63.6 62.6 65.6
04/05/2022 17:02:12 56.1 68.26 72.54 60.9 59.8 63.3 61.83 67.55 71.2 63.6 62.6 65.6
04/05/2022 17:02:13 54.19 64.41 72.54 60.9 59.8 63.3 61.46 64.95 71.2 63.6 62.6 65.6
04/05/2022 17:02:14 56.24 60.82 72.54 60.7 59.8 63.3 61.81 63.2 71.2 63.5 62.6 65.6
04/05/2022 17:02:15 70.57 69.79 72.54 60.9 59.9 63.3 70.26 69.51 71.2 63.6 62.6 65.6
04/05/2022 17:02:16 65.13 69.78 72.54 60.9 59.9 63.3 65.55 69.48 71.2 63.6 62.6 65.6
04/05/2022 17:02:17 61.55 67.81 72.54 60.9 59.9 63.3 64.11 67.8 71.2 63.6 62.6 65.6
04/05/2022 17:02:18 66.59 66.51 72.54 60.9 59.9 63.3 66.45 66.53 71.2 63.6 62.7 65.6
04/05/2022 17:02:19 62.5 66.41 72.54 61 60 63.3 63.69 66.44 71.2 63.6 62.7 65.6
04/05/2022 17:02:20 52.87 64.06 72.54 61 60 63.3 61.57 64.68 71.2 63.6 62.7 65.6
04/05/2022 17:02:21 69.07 68.8 72.54 61 60 63.3 69.39 69.09 71.2 63.7 62.7 65.6
04/05/2022 17:02:22 54.98 65.71 72.54 61 60 63.3 62.14 66.57 71.2 63.7 62.7 65.5
04/05/2022 17:02:23 54.75 62.01 72.54 61 60 63.3 62.11 64.33 71.2 63.7 62.7 65.5
04/05/2022 17:02:24 56.02 58.91 72.54 61 60 63.3 61.86 63.19 71.2 63.7 62.7 65.5
04/05/2022 17:02:25 53.93 57.3 72.54 61 60 63.3 62.13 62.39 71.2 63.7 62.7 65.5
04/05/2022 17:02:26 57.43 56.88 72.54 61 60 63.3 62.64 62.71 71.2 63.7 62.7 65.5
04/05/2022 17:02:27 59.71 59.7 72.54 61.1 60 63.3 63.02 63.12 71.2 63.7 62.7 65.5
04/05/2022 17:02:28 65.4 65.06 72.54 61.1 60 63.3 66.34 66.05 71.2 63.7 62.7 65.5
04/05/2022 17:02:29 54.15 64.46 72.54 61.1 60 63.3 61.11 65.81 71.2 63.7 62.7 65.5
04/05/2022 17:02:30 57.7 60.83 72.54 61.1 60 63.3 62.28 63.55 71.2 63.7 62.7 65.5
04/05/2022 17:02:31 55.91 59.14 72.54 61.1 60 63.3 61.02 62.83 71.2 63.7 62.7 65.5
04/05/2022 17:02:32 54.86 57.41 72.54 61.1 60 63.3 60.88 61.96 71.2 63.7 62.7 65.5
04/05/2022 17:02:33 58.79 58.36 72.54 61.1 60 63.3 62.64 62.48 71.2 63.7 62.7 65.5
04/05/2022 17:02:34 65.41 64.62 72.54 61.1 60 63.3 66.41 65.9 71.2 63.7 62.7 65.5
04/05/2022 17:02:35 62.81 64.65 72.54 61.2 60 63.3 64.12 65.79 71.2 63.8 62.7 65.5
04/05/2022 17:02:36 64.1 64.28 72.54 61.2 60.1 63.3 65.91 65.82 71.2 63.8 62.7 65.5
04/05/2022 17:02:37 67.35 67.76 72.54 61.2 60.1 63.3 68.18 68.51 71.2 63.8 62.7 65.5
04/05/2022 17:02:38 54.84 65.79 72.54 61.2 60.1 63.3 61.45 66.87 71.2 63.8 62.7 65.5
04/05/2022 17:02:39 52.83 62.05 72.54 61.2 60.1 63.3 60.5 64.25 71.2 63.8 62.7 65.5
04/05/2022 17:02:40 52.47 58.56 72.26 61.2 60.1 63.3 60.47 62.55 71.02 63.8 62.7 65.5
04/05/2022 17:02:41 54.54 55.82 69.79 61.2 60.1 63.3 61.48 61.69 69.51 63.8 62.7 65.5
04/05/2022 17:02:42 52.04 54.94 69.79 61.2 60.1 63.3 61.53 61.67 69.51 63.8 62.7 65.5
04/05/2022 17:02:43 56.24 55.8 69.79 61.2 60.1 63.3 61.96 62.08 69.51 63.8 62.7 65.5
04/05/2022 17:02:44 56.15 56.3 69.79 61.2 60.1 63.3 61.42 62.07 69.51 63.8 62.7 65.5
04/05/2022 17:02:45 54.34 56.2 69.78 61.2 60.1 63.3 61.6 62 69.48 63.8 62.7 65.5
04/05/2022 17:02:46 65.81 64.4 68.8 61.3 60.1 63.3 66.94 65.92 69.09 63.8 62.7 65.5
04/05/2022 17:02:47 59.33 63.71 68.8 61.3 60.1 63.3 62.71 65.47 69.09 63.8 62.7 65.5
04/05/2022 17:02:48 54.75 61.38 68.8 61.2 60.1 63.3 61.07 64.02 69.09 63.8 62.7 65.5
04/05/2022 17:02:49 55.57 58.78 68.8 61.2 60.1 63.3 61.71 62.61 69.09 63.8 62.7 65.5
04/05/2022 17:02:50 52.62 56.53 68.8 61.2 60.1 63.3 60.89 62.02 69.09 63.8 62.7 65.5
04/05/2022 17:02:51 65.18 64.35 67.76 61.3 60.1 63.3 67.19 66.49 68.51 63.8 62.7 65.5
04/05/2022 17:02:52 52.78 63.98 67.76 61.3 60.1 63.3 60.32 66.17 68.51 63.8 62.7 65.5
04/05/2022 17:02:53 63.02 62.85 67.76 61.2 60.1 63.3 64.89 64.82 68.51 63.8 62.7 65.5
04/05/2022 17:02:54 61.52 62.53 67.76 61.1 60.1 63.3 64.61 65.17 68.51 63.7 62.7 65.5
04/05/2022 17:02:55 62.26 63.46 67.76 61.1 60.1 63.3 64.56 65.92 68.51 63.7 62.7 65.5
04/05/2022 17:02:56 54 62.14 67.76 61.1 60.1 63.3 59.11 64.58 68.51 63.7 62.7 65.5
04/05/2022 17:02:57 55.95 58.88 67.76 61.1 60.1 63.3 59.65 62 68.51 63.7 62.7 65.5
04/05/2022 17:02:58 54.78 57.37 67.76 61.1 60.1 63.3 59.22 60.66 68.51 63.7 62.7 65.5
04/05/2022 17:02:59 55.62 56.17 67.76 61.1 60.1 63.3 59.09 59.96 68.51 63.7 62.7 65.5
04/05/2022 17:03:00 55.16 55.73 67.76 61.1 60.1 63.3 58.81 59.51 68.51 63.7 62.7 65.5
04/05/2022 17:03:01 56.77 56.34 67.76 61.1 60.1 63.3 59.27 59.27 68.51 63.7 62.7 65.5
04/05/2022 17:03:02 58.46 57.74 67.76 61.1 60.1 63.3 59.85 59.87 68.51 63.7 62.7 65.5
04/05/2022 17:03:03 55.22 57.47 67.76 61.1 60.1 63.3 59.03 59.53 68.51 63.7 62.7 65.5
04/05/2022 17:03:04 60.1 59.18 67.76 61.1 60.1 63.3 61.1 60.6 68.51 63.7 62.7 65.5
04/05/2022 17:03:05 54.56 58.92 67.76 61.1 60.1 63.3 57.42 60.41 68.51 63.7 62.7 65.5
04/05/2022 17:03:06 50.78 56.66 67.76 61.1 60.1 63.3 56.83 58.76 68.51 63.7 62.7 65.5
04/05/2022 17:03:07 58.94 58.6 65.79 61.1 60.2 63.3 61.96 61.45 66.87 63.7 62.7 65.5
04/05/2022 17:03:08 72.02 71.05 71.05 61.3 60.2 63.3 71.87 70.9 70.9 63.8 62.8 65.5
04/05/2022 17:03:09 55.38 70.66 71.05 61.3 60.2 63.3 58.7 70.56 70.9 63.8 62.8 65.5
04/05/2022 17:03:10 60.14 66.66 71.05 61.3 60.2 63.3 61.97 66.84 70.9 63.8 62.8 65.5
04/05/2022 17:03:11 57.05 63.97 71.05 61.3 60.2 63.3 59.25 64.69 70.9 63.8 62.8 65.5
04/05/2022 17:03:12 53.09 60.97 71.05 61.3 60.2 63.3 56.51 61.91 70.9 63.8 62.8 65.5
04/05/2022 17:03:13 51.18 57.7 71.05 61.3 60.2 63.3 56.67 59.34 70.9 63.8 62.8 65.5
04/05/2022 17:03:14 62.77 62.37 71.05 61.3 60.2 63.3 66.85 66.1 70.9 63.8 62.8 65.5
04/05/2022 17:03:15 56.25 59.77 71.05 61.3 60.2 63.3 58.27 63.88 70.9 63.8 62.8 65.5
04/05/2022 17:03:16 52.55 58.15 71.05 61.3 60.2 63.3 58.02 61.32 70.9 63.8 62.8 65.5
04/05/2022 17:03:17 53.27 55.48 71.05 61.3 60.2 63.3 59.93 60.01 70.9 63.8 62.8 65.5
04/05/2022 17:03:18 60.21 58.92 71.05 61.3 60.2 63.3 64.12 63.38 70.9 63.8 62.8 65.5
04/05/2022 17:03:19 53.11 58.17 71.05 61.3 60.2 63.3 59.65 62.4 70.9 63.8 62.8 65.5
04/05/2022 17:03:20 54.38 55.74 71.05 61.3 60.2 63.3 59.81 61.07 70.9 63.8 62.8 65.5
04/05/2022 17:03:21 53.14 54.96 71.05 61.3 60.2 63.3 59.42 60.39 70.9 63.8 62.8 65.5
04/05/2022 17:03:22 52.16 53.8 71.05 61.3 60.2 63.3 59.82 60.08 70.9 63.8 62.8 65.5
04/05/2022 17:03:23 54.27 53.95 71.05 61.3 60.2 63.3 60.47 60.32 70.9 63.8 62.8 65.5
04/05/2022 17:03:24 56.33 55.99 71.05 61.3 60.2 63.3 60.85 61.25 70.9 63.8 62.8 65.5
04/05/2022 17:03:25 53.94 55.26 71.05 61.3 60.2 63.3 61.4 61.37 70.9 63.8 62.8 65.5
04/05/2022 17:03:26 54.84 54.85 71.05 61.3 60.2 63.3 60.64 61.08 70.9 63.8 62.8 65.5
04/05/2022 17:03:27 53.61 54.8 71.05 61.3 60.2 63.3 61.14 61.58 70.9 63.8 62.8 65.5
04/05/2022 17:03:28 54.54 54.55 71.05 61.3 60.2 63.3 61 61.61 70.9 63.8 62.8 65.5
04/05/2022 17:03:29 55.91 55.82 71.05 61.3 60.2 63.3 61.08 61.74 70.9 63.8 62.8 65.5
04/05/2022 17:03:30 54.66 55.39 71.05 61.3 60.2 63.3 63.68 63.54 70.9 63.8 62.8 65.5
04/05/2022 17:03:31 55.68 55.39 71.05 61.3 60.2 63.3 61.16 62.98 70.9 63.8 62.8 65.5
04/05/2022 17:03:32 55.65 55.98 71.05 61.3 60.2 63.3 60.98 61.99 70.9 63.8 62.8 65.5
04/05/2022 17:03:33 53.76 55.48 71.05 61.3 60.2 63.3 59.64 61.27 70.9 63.8 62.8 65.5
04/05/2022 17:03:34 65.09 64.37 71.05 61.4 60.3 63.3 66.32 65.78 70.9 63.9 62.8 65.5
04/05/2022 17:03:35 53.92 63.83 71.05 61.4 60.3 63.3 60.38 65.34 70.9 63.9 62.8 65.5
04/05/2022 17:03:36 53.79 60.25 71.05 61.4 60.3 63.3 60.5 62.91 70.9 63.9 62.8 65.5
04/05/2022 17:03:37 53.7 57.4 71.05 61.4 60.3 63.3 60.83 61.59 70.9 63.9 62.8 65.5
04/05/2022 17:03:38 56.04 55.9 70.66 61.4 60.3 63.3 61.27 61.6 70.56 63.9 62.8 65.5
04/05/2022 17:03:39 55.94 56.06 66.66 61.4 60.3 63.3 60.93 61.43 66.84 63.9 62.8 65.5
04/05/2022 17:03:40 53.14 55.99 64.37 61.4 60.3 63.3 60.1 61.27 66.1 63.9 62.8 65.5
04/05/2022 17:03:41 54.06 54.34 64.37 61.4 60.3 63.3 60.78 61.25 66.1 63.9 62.8 65.5
04/05/2022 17:03:42 54.5 54.92 64.37 61.4 60.3 63.3 60.44 61.11 66.1 63.9 62.8 65.5
04/05/2022 17:03:43 56.09 55.5 64.37 61.4 60.3 63.3 61.95 61.47 66.1 63.9 62.8 65.5
04/05/2022 17:03:44 60.9 59.8 64.37 61.4 60.3 63.3 64.57 63.66 65.78 63.9 62.8 65.5
04/05/2022 17:03:45 55.73 59.66 64.37 61.4 60.3 63.3 61.05 63.47 65.78 63.9 62.8 65.5
04/05/2022 17:03:46 54.68 57.7 64.37 61.4 60.3 63.3 60.69 62.25 65.78 63.9 62.8 65.5
04/05/2022 17:03:47 52.73 56.11 64.37 61.4 60.3 63.3 60.38 61.4 65.78 63.9 62.8 65.5
04/05/2022 17:03:48 52.1 54.26 64.37 61.4 60.3 63.3 60.05 61.27 65.78 63.9 62.8 65.5
04/05/2022 17:03:49 51.85 53.29 64.37 61.4 60.3 63.3 61 61.02 65.78 63.9 62.8 65.5
04/05/2022 17:03:50 52.71 52.89 64.37 61.4 60.3 63.3 60.47 60.83 65.78 63.9 62.8 65.5
04/05/2022 17:03:51 53.49 53.39 64.37 61.4 60.3 63.3 60.05 60.71 65.78 63.9 62.8 65.5
04/05/2022 17:03:52 51.94 53.2 64.37 61.4 60.3 63.3 59.93 60.36 65.78 63.9 62.8 65.5
04/05/2022 17:03:53 53.25 53.09 64.37 61.4 60.3 63.3 59.81 60.69 65.78 63.9 62.8 65.5
04/05/2022 17:03:54 53.45 53.49 64.37 61.4 60.3 63.3 60.49 60.81 65.78 63.9 62.8 65.5
04/05/2022 17:03:55 54.31 53.92 64.37 61.4 60.3 63.3 61.31 61.17 65.78 63.9 62.8 65.5
04/05/2022 17:03:56 54.99 54.63 64.37 61.4 60.3 63.3 60.72 61.05 65.78 63.9 62.8 65.5
04/05/2022 17:03:57 56.12 55.82 64.37 61.4 60.3 63.3 63.74 63.5 65.78 63.9 62.8 65.5
04/05/2022 17:03:58 54.24 55.76 64.37 61.4 60.3 63.3 61.44 63.5 65.78 63.9 62.8 65.5
04/05/2022 17:03:59 53.2 55.07 64.37 61.4 60.3 63.3 61.06 62.11 65.78 63.9 62.8 65.5
04/05/2022 17:04:00 54.37 54.35 64.37 61.3 60.3 63.3 60.61 61.77 65.78 63.9 62.8 65.5
04/05/2022 17:04:01 52.83 54.29 64.37 61.3 60.3 63.3 60.72 61.29 65.78 63.9 62.8 65.5
04/05/2022 17:04:02 53.77 53.63 64.37 61.3 60.3 63.3 61.06 61.08 65.78 63.9 62.8 65.5
04/05/2022 17:04:03 54.86 54.55 64.37 61.3 60.3 63.3 61.11 61.47 65.78 63.9 62.8 65.5
04/05/2022 17:04:04 54.55 54.78 63.83 61.3 60.3 63.3 60.55 61.25 65.34 63.9 62.8 65.5
04/05/2022 17:04:05 54.85 54.85 60.25 61.3 60.3 63.3 61.15 61.58 63.66 63.9 62.8 65.5
04/05/2022 17:04:06 53.91 54.82 59.8 61.3 60.3 63.3 60.92 61.47 63.66 63.9 62.8 65.5
04/05/2022 17:04:07 54.26 54.3 59.8 61.3 60.3 63.3 61.81 61.57 63.66 63.9 62.8 65.5
04/05/2022 17:04:08 53.05 54.48 59.8 61.3 60.3 63.3 63.43 63.27 63.66 63.9 62.8 65.5
04/05/2022 17:04:09 52.87 53.3 59.8 61.3 60.3 63.3 60.16 62.42 63.66 63.9 62.8 65.5
04/05/2022 17:04:10 52.94 53.25 59.8 61.3 60.3 63.3 60.17 61.3 63.66 63.9 62.8 65.5
04/05/2022 17:04:11 54.16 53.97 59.8 61.2 60.3 63.3 60.97 61.15 63.66 63.9 62.8 65.5
04/05/2022 17:04:12 53.53 53.8 59.8 61.2 60.2 63.3 60.58 61.49 63.66 63.9 62.8 65.5
04/05/2022 17:04:13 53.2 53.69 59.8 61.2 60.2 63.3 61.65 61.32 63.66 63.9 62.8 65.5
04/05/2022 17:04:14 55.87 55.74 59.66 61.2 60.2 63.3 61.38 61.63 63.5 63.9 62.8 65.5
04/05/2022 17:04:15 55.57 55.82 57.7 61.2 60.2 63.3 62.17 62.27 63.5 63.9 62.8 65.5
04/05/2022 17:04:16 52.95 55.82 56.11 61.1 60.2 63.3 60.38 62.15 63.5 63.8 62.8 65.5
04/05/2022 17:04:17 58.21 57.35 57.35 61.1 60.2 63.3 61.64 61.92 63.5 63.8 62.8 65.5
04/05/2022 17:04:18 59.23 58.67 58.67 61.1 60.3 63.3 62.06 61.9 63.5 63.8 62.8 65.5
04/05/2022 17:04:19 58.3 59.32 59.32 61.1 60.3 63.3 63.31 63.26 63.5 63.8 62.8 65.5
04/05/2022 17:04:20 54.67 58.07 59.32 61.1 60.3 63.3 60.7 62.48 63.5 63.8 62.8 65.5
04/05/2022 17:04:21 59.09 58.63 59.32 61.1 60.3 63.3 64.05 63.58 63.58 63.8 62.8 65.5
04/05/2022 17:04:22 58.66 58.86 59.32 61.1 60.3 63.3 63.34 63.89 63.89 63.8 62.8 65.5
04/05/2022 17:04:23 63.24 62.15 62.15 61.1 60.3 63.3 65.63 65.03 65.03 63.8 62.8 65.5
04/05/2022 17:04:24 63.92 64.37 64.37 61.1 60.3 63.3 65.67 66.42 66.42 63.8 62.8 65.5
04/05/2022 17:04:25 65.76 64.97 64.97 61.2 60.3 63.3 69.04 67.91 67.91 63.9 62.8 65.5
04/05/2022 17:04:26 58.42 64.6 64.97 61.2 60.3 63.3 62.46 67.9 67.91 63.9 62.8 65.5
04/05/2022 17:04:27 63.32 63.53 64.97 61.2 60.3 63.3 64.85 65.66 67.91 63.9 62.8 65.5
04/05/2022 17:04:28 61.8 63.03 64.97 61.2 60.3 63.3 65.11 65.48 67.91 63.9 62.8 65.5
04/05/2022 17:04:29 59.51 62.54 64.97 61.2 60.3 63.3 63.39 65.37 67.91 63.9 62.8 65.5
04/05/2022 17:04:30 58.11 60.48 64.97 61.2 60.3 63.3 63.23 64.12 67.91 63.9 62.9 65.5
04/05/2022 17:04:31 61.67 60.97 64.97 61.2 60.3 63.3 64.91 64.46 67.91 63.9 62.9 65.5
04/05/2022 17:04:32 59.46 61.11 64.97 61.2 60.3 63.3 63.78 64.55 67.91 63.9 62.9 65.5
04/05/2022 17:04:33 57.93 59.94 64.97 61.2 60.3 63.3 62.37 64.07 67.91 63.9 62.9 65.5
04/05/2022 17:04:34 57.08 58.78 64.97 61.1 60.3 63.3 62.04 63.13 67.91 63.8 62.9 65.5
04/05/2022 17:04:35 56.14 57.88 64.97 61.1 60.3 63.3 60.14 62.49 67.91 63.8 62.9 65.5
04/05/2022 17:04:36 55.22 56.87 64.97 61 60.3 63.3 61.21 62.03 67.91 63.8 62.9 65.5
04/05/2022 17:04:37 52.77 55.83 64.97 61 60.3 63.3 61.35 61.6 67.91 63.8 62.9 65.5
04/05/2022 17:04:38 53.54 54.13 64.97 61 60.3 63.3 60.22 61.08 67.91 63.8 62.9 65.5
04/05/2022 17:04:39 55.52 55.32 64.97 61 60.3 63.3 60.89 61.32 67.91 63.8 62.9 65.5
04/05/2022 17:04:40 55.01 55.09 64.97 61 60.3 63.3 61.21 61.49 67.91 63.8 62.9 65.5
04/05/2022 17:04:41 52.68 54.92 64.97 60.9 60.3 63.3 59.52 61.08 67.91 63.7 62.9 65.5
04/05/2022 17:04:42 55.39 55.01 64.97 60.9 60.3 63.3 60.72 60.86 67.91 63.7 62.9 65.5
04/05/2022 17:04:43 55.96 55.73 64.97 60.9 60.3 63.3 61.53 61.19 67.91 63.7 62.9 65.5
04/05/2022 17:04:44 54.81 55.64 64.97 60.9 60.3 63.3 60.51 61.15 67.91 63.7 62.9 65.5
04/05/2022 17:04:45 54.91 55.17 64.97 60.9 60.3 63.3 61.09 61.24 67.91 63.7 62.9 65.5
04/05/2022 17:04:46 54.26 55.04 64.97 60.9 60.3 63.2 61.44 61.78 67.91 63.7 62.9 65.5
04/05/2022 17:04:47 54.36 54.65 64.97 60.9 60.3 63.2 60.2 61.3 67.91 63.7 62.9 65.5
04/05/2022 17:04:48 54.52 54.83 64.97 60.9 60.3 63.2 60.05 61.04 67.91 63.7 62.9 65.5
04/05/2022 17:04:49 52.16 54.44 64.97 60.9 60.3 63.2 60.88 60.94 67.91 63.7 62.9 65.5
04/05/2022 17:04:50 53.14 53.6 64.97 60.9 60.3 63.2 59.74 60.94 67.91 63.7 62.9 65.5
04/05/2022 17:04:51 53.28 53.35 64.97 60.9 60.3 63.2 59.67 60.48 67.91 63.7 62.8 65.5
04/05/2022 17:04:52 53.21 53.47 64.97 60.9 60.3 63.2 58.79 60.02 67.91 63.7 62.8 65.5
04/05/2022 17:04:53 55.44 54.83 64.97 60.9 60.3 63.2 60.43 60.46 67.91 63.7 62.8 65.5
04/05/2022 17:04:54 54.55 54.96 64.97 60.9 60.3 63.2 60.06 60.56 67.91 63.7 62.8 65.5
04/05/2022 17:04:55 54.21 54.68 64.6 60.9 60.3 63.2 63.66 63.3 67.9 63.7 62.8 65.5
04/05/2022 17:04:56 53.64 54.32 63.53 60.9 60.3 63.2 63.48 64.21 65.66 63.7 62.8 65.5
04/05/2022 17:04:57 53.89 54.05 63.03 60.9 60.3 63.2 60.95 63.14 65.48 63.7 62.8 65.5
04/05/2022 17:04:58 53.99 54.03 62.54 60.8 60.3 63.2 60.19 61.93 65.37 63.6 62.8 65.5
04/05/2022 17:04:59 54.72 54.55 61.11 60.8 60.3 63.2 60.05 61.06 64.55 63.6 62.9 65.5
04/05/2022 17:05:00 55.81 55.39 61.11 60.8 60.3 63.2 60.59 61.04 64.55 63.6 62.9 65.5
04/05/2022 17:05:01 55.56 55.7 61.11 60.8 60.3 63.2 60.78 61.06 64.55 63.6 62.9 65.5
04/05/2022 17:05:02 54.94 55.41 59.94 60.8 60.3 63.2 60.82 61.03 64.21 63.6 62.9 65.5
04/05/2022 17:05:03 55.24 55.31 58.78 60.8 60.3 63.2 60.5 61.06 64.21 63.6 62.9 65.5
04/05/2022 17:05:04 55.32 55.48 57.88 60.8 60.3 63.2 59.55 60.75 64.21 63.5 62.9 65.5
04/05/2022 17:05:05 55.57 55.57 56.87 60.8 60.3 63.2 60.29 60.49 64.21 63.5 62.9 65.5
04/05/2022 17:05:06 54.3 55.53 55.83 60.8 60.3 63.2 60.12 60.49 64.21 63.5 62.9 65.5
04/05/2022 17:05:07 54.55 54.84 55.73 60.8 60.3 63.2 61.03 61.01 64.21 63.5 62.9 65.5
04/05/2022 17:05:08 54.18 54.78 55.73 60.8 60.3 63.2 60.29 60.83 64.21 63.5 62.9 65.5
04/05/2022 17:05:09 53.89 54.29 55.73 60.6 60.3 63.2 59.32 60.56 64.21 63.4 62.9 65.5
04/05/2022 17:05:10 51.59 54.02 55.73 60.6 60.3 63.2 60.24 60.61 64.21 63.4 62.9 65.5
04/05/2022 17:05:11 52.49 52.62 55.73 60.6 60.3 63.2 59.74 60.43 64.21 63.4 62.8 65.5
04/05/2022 17:05:12 52.67 53.02 55.73 60.6 60.3 63.2 60.16 60.52 64.21 63.4 62.8 65.5
04/05/2022 17:05:13 52.56 52.7 55.7 60.6 60.3 63.2 60.46 60.38 64.21 63.4 62.8 65.5
04/05/2022 17:05:14 53.61 53.36 55.7 60.6 60.3 63.2 60.02 60.4 64.21 63.4 62.8 65.5
04/05/2022 17:05:15 53.53 53.54 55.7 60.5 60.3 63.2 59.56 60.39 64.21 63.3 62.8 65.5
04/05/2022 17:05:16 53.27 53.63 55.7 60.5 60.3 63.2 60.35 60.43 64.21 63.3 62.8 65.5
04/05/2022 17:05:17 54.15 53.99 55.7 60.5 60.3 63.2 60.73 61.32 64.21 63.3 62.8 65.5
04/05/2022 17:05:18 54.87 54.59 55.7 60.5 60.3 63.2 60.71 61.01 64.21 63.3 62.8 65.5
04/05/2022 17:05:19 53.11 54.56 55.7 60.5 60.3 63.2 59.67 60.77 64.21 63.3 62.8 65.5
04/05/2022 17:05:20 51.08 53.72 55.7 60.5 60.3 63.2 60.05 60.46 64.21 63.3 62.8 65.5
04/05/2022 17:05:21 54.11 53.93 55.7 60.5 60.3 63.2 60.34 60.59 64.21 63.3 62.8 65.5
04/05/2022 17:05:22 51.15 53.22 55.7 60.5 60.3 63.2 60.1 60.8 64.21 63.3 62.8 65.5
04/05/2022 17:05:23 53.57 53.18 55.7 60.5 60.3 63.2 58.61 60.2 64.21 63.3 62.8 65.5
04/05/2022 17:05:24 53.46 53.44 55.7 60.5 60.3 63.2 60.55 60.21 64.21 63.3 62.8 65.5
04/05/2022 17:05:25 53.86 53.88 55.7 60.5 60.3 63.2 60.59 60.68 64.21 63.3 62.8 65.5
04/05/2022 17:05:26 53.57 53.74 55.7 60.5 60.3 63.2 59.42 60.56 63.14 63.3 62.8 65.5
04/05/2022 17:05:27 53.35 53.63 55.7 60.5 60.3 63.2 60.32 60.64 61.93 63.3 62.8 65.5
04/05/2022 17:05:28 53.51 54 55.7 60.5 60.3 63.2 60.01 60.52 61.32 63.3 62.8 65.5
04/05/2022 17:05:29 60.71 59.28 59.28 60.5 60.3 63.2 64.14 63.57 63.57 63.3 62.8 65.5
04/05/2022 17:05:30 52.91 58.43 59.28 60.2 60.3 63.2 59.7 62.36 63.57 63.2 62.8 65.5
04/05/2022 17:05:31 55.25 56.23 59.28 60.2 60.3 63.2 61.45 61.36 63.57 63.2 62.9 65.5
04/05/2022 17:05:32 53.84 55.32 59.28 60.1 60.3 63.2 60.56 61.33 63.57 63.1 62.9 65.5
04/05/2022 17:05:33 53.9 54.33 59.28 60.1 60.3 63.2 59.96 61.04 63.57 63.1 62.9 65.5
04/05/2022 17:05:34 54.95 54.86 59.28 60.1 60.3 63.2 60.64 60.86 63.57 63.1 62.9 65.5
04/05/2022 17:05:35 56.98 56.46 59.28 60.2 60.3 63.2 61.91 61.67 63.57 63.1 62.9 65.5
04/05/2022 17:05:36 56.02 56.23 59.28 60.2 60.3 63.2 61.25 61.79 63.57 63.1 62.9 65.5
04/05/2022 17:05:37 56.11 57.56 59.28 60.2 60.3 63.2 60.95 61.79 63.57 63.1 62.9 65.5
04/05/2022 17:05:38 52.53 55.58 59.28 60.1 60.3 63.2 59.91 60.92 63.57 63.1 62.9 65.5
04/05/2022 17:05:39 54.86 54.68 59.28 60.1 60.3 63.2 60.86 61.11 63.57 63.1 62.9 65.5
04/05/2022 17:05:40 53.27 54.74 59.28 60.1 60.3 63.2 59.92 60.86 63.57 63.1 62.9 65.5
04/05/2022 17:05:41 53.69 53.88 59.28 60.1 60.3 63.2 60.53 61.12 63.57 63.1 62.9 65.5
04/05/2022 17:05:42 52.93 53.97 59.28 60.1 60.3 63.2 60.68 60.87 63.57 63.1 62.9 65.5
04/05/2022 17:05:43 56 55.39 59.28 60.1 60.3 63.2 61.39 61.31 63.57 63.1 62.9 65.5
04/05/2022 17:05:44 52.63 55.36 59.28 60.1 60.3 63.2 60.05 61.21 63.57 63 62.9 65.5
04/05/2022 17:05:45 53.4 54.01 59.28 60.1 60.3 63.2 60.93 61.16 63.57 63 62.9 65.5
04/05/2022 17:05:46 53.23 53.54 59.28 59.9 60.3 63.2 59.9 61.01 63.57 62.9 62.9 65.5
04/05/2022 17:05:47 52.75 53.44 59.28 59.9 60.3 63.2 59.68 60.43 63.57 62.9 62.9 65.5
04/05/2022 17:05:48 54.23 54 59.28 59.9 60.3 63.2 60.91 60.86 63.57 62.9 62.9 65.5
04/05/2022 17:05:49 53.01 53.66 59.28 59.9 60.3 63.2 60.55 60.67 63.57 62.9 62.9 65.5
04/05/2022 17:05:50 54.38 54.18 59.28 59.9 60.3 63.2 63.03 62.91 63.57 62.9 62.9 65.5
04/05/2022 17:05:51 55.94 55.83 59.28 59.9 60.3 63.2 60.97 63.11 63.57 62.9 62.9 65.5
04/05/2022 17:05:52 55.92 56.22 59.28 59.9 60.3 63.2 59.34 61.77 63.57 62.9 62.9 65.5
04/05/2022 17:05:53 53.57 55.74 59.28 59.8 60.3 63.2 58.9 60.51 63.57 62.9 62.9 65.5
04/05/2022 17:05:54 52.35 54.42 59.28 59.9 60.3 63.2 61.19 60.69 63.57 62.9 62.9 65.5
04/05/2022 17:05:55 53.29 53.41 59.28 59.8 60.3 63.2 59.29 60.48 63.57 62.8 62.9 65.5
04/05/2022 17:05:56 52.7 53.36 59.28 59.8 60.3 63.2 59.28 59.94 63.57 62.8 62.9 65.5
04/05/2022 17:05:57 54.04 53.85 59.28 59.8 60.3 63.2 60.47 60.57 63.57 62.8 62.9 65.5
04/05/2022 17:05:58 55.12 54.81 59.28 59.5 60.3 63.2 59.33 60.24 63.57 62.8 62.9 65.5
04/05/2022 17:05:59 55.6 55.42 58.43 59.5 60.3 63.2 59.76 60.19 63.11 62.7 62.9 65.5
04/05/2022 17:06:00 54.32 55.19 57.56 59.5 60.3 63.2 59.94 60.08 63.11 62.7 62.9 65.5
04/05/2022 17:06:01 53.53 54.58 57.56 59.5 60.3 63.2 60.03 60.28 63.11 62.7 62.9 65.5
04/05/2022 17:06:02 53.07 54.14 57.56 59.4 60.3 63.2 59.17 60.14 63.11 62.7 62.9 65.5
04/05/2022 17:06:03 53.15 53.49 57.56 59.4 60.3 63.2 59.25 59.8 63.11 62.7 62.9 65.5
04/05/2022 17:06:04 53.84 53.89 57.56 59.4 60.3 63.2 61.99 61.59 63.11 62.7 62.9 65.5
04/05/2022 17:06:05 54.96 54.66 57.56 59.4 60.3 63.2 58.92 61.17 63.11 62.7 62.9 65.5
04/05/2022 17:06:06 55.14 55.04 57.56 59.4 60.3 63.2 59.56 60.34 63.11 62.7 62.9 65.5
04/05/2022 17:06:07 53.35 54.94 56.22 59.4 60.3 63.2 57.99 59.66 63.11 62.7 62.9 65.5
04/05/2022 17:06:08 49.22 53.76 56.22 59.3 60.3 63.2 57.48 58.76 63.11 62.6 62.9 65.5
04/05/2022 17:06:09 49.99 51.5 56.22 59.3 60.3 63.2 57.72 58.5 63.11 62.6 62.9 65.5
04/05/2022 17:06:10 49.96 50.62 56.22 59.2 60.3 63.2 57.54 58.46 63.11 62.6 62.9 65.5
04/05/2022 17:06:11 53.33 52.51 56.22 59.2 60.3 63.2 61.13 60.27 63.11 62.6 62.9 65.5
04/05/2022 17:06:12 56.39 55.17 56.22 59.2 60.3 63.2 60.45 60.44 63.11 62.5 62.9 65.5
04/05/2022 17:06:13 55.16 55.35 56.22 59.2 60.3 63.2 58.79 60.21 63.11 62.5 62.9 65.5
04/05/2022 17:06:14 52.35 55.15 56.22 59.2 60.3 63.2 58.21 59.52 63.11 62.5 62.9 65.5
04/05/2022 17:06:15 51.91 53.57 56.22 59.2 60.3 63.2 58.94 59.3 63.11 62.5 62.9 65.5
04/05/2022 17:06:16 51.3 52.39 56.22 59.2 60.3 63.2 57.96 59.06 63.11 62.5 62.9 65.5
04/05/2022 17:06:17 52.32 52.39 56.22 59.1 60.3 63.2 58.73 58.95 63.11 62.5 62.9 65.5
04/05/2022 17:06:18 56.48 55.36 56.22 59.1 60.3 63.2 64.61 63.08 63.11 62.5 62.9 65.5
04/05/2022 17:06:19 56.76 56.29 56.29 59.2 60.3 63.2 60.89 62.89 63.11 62.5 62.9 65.5
04/05/2022 17:06:20 55.71 56.18 56.29 59.2 60.3 63.2 60.29 61.75 63.11 62.5 62.8 65.5
04/05/2022 17:06:21 53.17 55.96 56.29 59.2 60.3 63.2 60.14 61.05 63.08 62.5 62.8 65.5
04/05/2022 17:06:22 53.68 54.25 56.29 59.1 60.3 63.2 58.98 60.46 63.08 62.5 62.8 65.5
04/05/2022 17:06:23 55.56 55.06 56.29 59.2 60.3 63.2 60.04 60.21 63.08 62.5 62.8 65.5
04/05/2022 17:06:24 55.75 55.68 56.29 59.2 60.3 63.2 61.56 61 63.08 62.5 62.8 65.5
04/05/2022 17:06:25 55.04 55.43 56.29 59.2 60.3 63.2 61.61 61.52 63.08 62.5 62.8 65.5
04/05/2022 17:06:26 57.62 56.88 56.88 59.2 60.3 63.2 61.13 61.6 63.08 62.5 62.8 65.5
04/05/2022 17:06:27 62.07 61.15 61.15 59.2 60.3 63.2 64.64 63.86 63.86 62.5 62.8 65.5
04/05/2022 17:06:28 63.91 64.04 64.04 59.2 60.3 63.2 66.34 65.75 65.75 62.5 62.9 65.5
04/05/2022 17:06:29 62.26 62.47 64.04 59.1 60.3 63.2 65.17 65.29 65.75 62.4 62.9 65.5
04/05/2022 17:06:30 56.23 62.46 64.04 59.1 60.3 63.2 62.12 65.28 65.75 62.4 62.9 65.5
04/05/2022 17:06:31 61.16 61.21 64.04 59.1 60.3 63.2 65.16 65.2 65.75 62.4 62.9 65.5
04/05/2022 17:06:32 61.78 62.24 64.04 59.1 60.3 63.2 64.05 65.29 65.75 62.4 62.9 65.5
04/05/2022 17:06:33 55.61 61.83 64.04 59.1 60.3 63.2 59.6 64.58 65.75 62.4 62.9 65.5
04/05/2022 17:06:34 55.28 58.98 64.04 59.1 60.3 63.2 58.95 62.13 65.75 62.4 62.9 65.5
04/05/2022 17:06:35 56.01 57.58 64.04 59.1 60.3 63.2 59.8 60.89 65.75 62.4 62.9 65.5
04/05/2022 17:06:36 52.86 56.13 64.04 59.1 60.3 63.2 58.86 60.23 65.75 62.4 62.9 65.5
04/05/2022 17:06:37 54.78 55.04 64.04 59.1 60.3 63.2 59.3 59.62 65.75 62.4 62.9 65.5
04/05/2022 17:06:38 54.02 55.28 64.04 59.1 60.3 63.2 59.36 59.7 65.75 62.4 62.9 65.5
04/05/2022 17:06:39 51.64 54.13 64.04 59.1 60.3 63.2 57.1 59.46 65.75 62.4 62.9 65.5
04/05/2022 17:06:40 56.19 55.31 64.04 59.1 60.3 63.2 59.03 58.92 65.75 62.3 62.9 65.5
04/05/2022 17:06:41 51.3 55.31 64.04 59.1 60.3 63.2 56.65 58.75 65.75 62.3 62.9 65.5
04/05/2022 17:06:42 50.1 53.06 64.04 59 60.3 63.2 55.34 57.39 65.75 62.3 62.8 65.5
04/05/2022 17:06:43 52.4 52.37 64.04 59 60.3 63.2 57.13 56.95 65.75 62.3 62.8 65.5
04/05/2022 17:06:44 47.99 51.98 64.04 59 60.3 63.2 54.5 56.78 65.75 62.3 62.8 65.5
04/05/2022 17:06:45 47.88 49.95 64.04 59 60.3 63.2 54.92 55.5 65.75 62.3 62.8 65.5
04/05/2022 17:06:46 49.24 49.21 64.04 59 60.3 63.2 54.3 55.15 65.75 62.3 62.8 65.5
04/05/2022 17:06:47 52.72 52.04 64.04 59 60.3 63.2 55.32 55.1 65.75 62.3 62.8 65.5
04/05/2022 17:06:48 50.38 52.08 64.04 59 60.3 63.2 54.45 55.2 65.75 62.2 62.8 65.5
04/05/2022 17:06:49 49.3 50.84 64.04 59 60.3 63.2 54.91 54.93 65.75 62.2 62.8 65.5
04/05/2022 17:06:50 72.97 72.33 72.33 59.3 60.4 63.2 70.7 70.08 70.08 62.3 62.9 65.5
04/05/2022 17:06:51 52.59 72.13 72.33 59.2 60.4 63.2 55.3 69.89 70.08 62.2 62.9 65.5
04/05/2022 17:06:52 49.87 67.95 72.33 59.2 60.4 63.2 55.12 65.88 70.08 62.2 62.9 65.5
04/05/2022 17:06:53 66.83 67.21 72.33 59.3 60.4 63.2 67.49 67.48 70.08 62.2 62.9 65.5
04/05/2022 17:06:54 61.88 67.77 72.33 59.3 60.4 63.2 63.41 67.96 70.08 62.3 62.9 65.5
04/05/2022 17:06:55 50.61 64.16 72.33 59.3 60.4 63.2 60.28 65.01 70.08 62.2 62.9 65.5
04/05/2022 17:06:56 51.68 60.23 72.33 59.3 60.4 63.2 58.62 62.87 70.08 62.2 62.9 65.5
04/05/2022 17:06:57 76.94 75.7 75.7 60 60.6 63.2 75.61 74.37 74.37 62.5 63 65.5
04/05/2022 17:06:58 72.47 76 76 60.3 60.7 63.2 71.66 74.75 74.75 62.6 63 65.5
04/05/2022 17:06:59 68 73.48 76 60.4 60.7 63.2 70.35 72.44 74.75 62.7 63 65.5
04/05/2022 17:07:00 65.69 71.2 76 60.4 60.7 63.2 65.89 71.54 74.75 62.7 63 65.5
04/05/2022 17:07:01 71.48 71.58 76 60.6 60.8 63.2 69.56 70.11 74.75 62.8 63.1 65.5
04/05/2022 17:07:02 54.3 71.42 76 60.6 60.8 63.2 59.87 69.94 74.75 62.8 63.1 65.5
04/05/2022 17:07:03 72.46 72.09 76 60.8 60.9 63.3 70.72 70.43 74.75 62.9 63.1 65.5
04/05/2022 17:07:04 63.14 70.87 76 60.8 60.9 63.3 64.45 69.28 74.75 62.9 63.1 65.5
04/05/2022 17:07:05 75.63 74.87 76 61.2 61 63.3 75.05 74.19 74.75 63.1 63.2 65.5
04/05/2022 17:07:06 59.71 73.87 76 61.2 61 63.3 63.27 73.28 74.75 63.1 63.2 65.5
04/05/2022 17:07:07 70.02 70.65 76 61.3 61.1 63.3 69.13 69.89 74.75 63.1 63.2 65.5
04/05/2022 17:07:08 68.41 70.92 76 61.4 61.1 63.3 70.42 70.37 74.75 63.2 63.2 65.5
04/05/2022 17:07:09 52.74 69.02 76 61.2 61.1 63.3 62.6 70.36 74.75 63.1 63.2 65.5
04/05/2022 17:07:10 53.31 64.95 76 61 61.1 63.3 61.8 66.99 74.75 63 63.2 65.5
04/05/2022 17:07:11 55.45 61.16 76 61 61.1 63.3 62.85 64.59 74.75 63 63.2 65.5
04/05/2022 17:07:12 55.33 58.72 76 61 61.1 63.3 62.52 63.74 74.75 63 63.2 65.5
04/05/2022 17:07:13 52.35 56.86 76 61 61.1 63.3 64.78 64.43 74.75 63 63.2 65.5
04/05/2022 17:07:14 53.89 54.71 76 61 61.1 63.3 62.79 64.49 74.75 63 63.2 65.5
04/05/2022 17:07:15 66.18 64.86 76 60.9 61.1 63.3 68.61 67.64 74.75 63 63.2 65.5
04/05/2022 17:07:16 66.45 66.38 76 60.9 61.1 63.3 68.25 68.47 74.75 63 63.3 65.5
04/05/2022 17:07:17 63.83 66.05 76 60.9 61.1 63.3 66.74 68.2 74.75 63.1 63.3 65.5
04/05/2022 17:07:18 55.69 64.22 76 60.9 61.1 63.3 61.65 66.86 74.75 63 63.3 65.5
04/05/2022 17:07:19 61.34 62.36 76 60.8 61.1 63.3 64.61 65.29 74.75 63 63.3 65.5
04/05/2022 17:07:20 54.25 60.94 76 60.8 61.1 63.3 61.58 64.43 74.75 63 63.3 65.5
04/05/2022 17:07:21 56.24 58.09 76 60.8 61.1 63.3 62.39 62.76 74.75 63 63.3 65.5
04/05/2022 17:07:22 56.18 56.97 76 60.8 61.1 63.3 61.06 62.57 74.75 63 63.3 65.5
04/05/2022 17:07:23 56.6 56.92 76 60.8 61.1 63.3 61.65 62.08 74.75 63 63.3 65.5
04/05/2022 17:07:24 54.89 56.41 76 60.8 61.1 63.3 62.81 62.45 74.75 63 63.3 65.5
04/05/2022 17:07:25 55.21 55.72 76 60.8 61.1 63.3 61.34 62.4 74.75 63 63.3 65.5
04/05/2022 17:07:26 56.79 56.48 76 60.8 61.1 63.3 62.78 62.59 74.75 63 63.3 65.5
04/05/2022 17:07:27 59.95 59.21 76 60.8 61.1 63.3 64.5 64.18 74.75 63 63.3 65.5
04/05/2022 17:07:28 57.02 59.33 74.87 60.7 61.1 63.3 62.41 64.27 74.19 63 63.3 65.5
04/05/2022 17:07:29 59.66 59.77 74.87 60.7 61.1 63.3 64.76 64.47 74.19 63 63.3 65.5
04/05/2022 17:07:30 55.62 59.69 74.87 60.7 61.1 63.3 63.6 64.34 74.19 63 63.3 65.5
04/05/2022 17:07:31 59.84 59.9 74.87 60.7 61.1 63.3 63.26 64.2 74.19 63 63.3 65.5
04/05/2022 17:07:32 55.66 59.19 74.87 60.7 61.1 63.3 62.03 63.68 74.19 63 63.3 65.5
04/05/2022 17:07:33 55.52 57.24 74.87 60.7 61.1 63.3 60.49 62.5 74.19 63 63.3 65.5
04/05/2022 17:07:34 56.22 56.79 74.87 60.7 61.1 63.3 61.12 61.47 74.19 63 63.3 65.5
04/05/2022 17:07:35 60.47 59.31 73.87 60.7 61.1 63.3 64.41 63.51 73.28 63 63.3 65.5
04/05/2022 17:07:36 57.72 59.29 70.92 60.7 61.1 63.3 64.01 64.13 70.37 63 63.3 65.5
04/05/2022 17:07:37 56.77 58.32 70.92 60.6 61.1 63.3 62.17 63.7 70.37 62.9 63.3 65.5
04/05/2022 17:07:38 56.01 57.48 69.02 60.6 61.1 63.3 63 63.35 70.36 62.9 63.3 65.5
04/05/2022 17:07:39 56.13 56.62 66.38 60.6 61.1 63.3 61.52 62.96 68.47 62.9 63.3 65.5
04/05/2022 17:07:40 57.86 57.55 66.38 60.6 61.1 63.3 63.7 63.12 68.47 62.9 63.3 65.5
04/05/2022 17:07:41 56.52 57.76 66.38 60.6 61.1 63.3 63.74 63.75 68.47 62.9 63.3 65.5
04/05/2022 17:07:42 57.28 57.29 66.38 60.6 61.1 63.3 62.68 63.6 68.47 63 63.3 65.5
04/05/2022 17:07:43 55.97 57.36 66.38 60.6 61.1 63.3 62.87 63.44 68.47 63 63.3 65.5
04/05/2022 17:07:44 55.5 56.45 66.38 60.6 61.1 63.3 62.43 63.25 68.47 63 63.3 65.5
04/05/2022 17:07:45 55.66 55.83 66.38 60.6 61.1 63.3 61.63 62.52 68.47 63 63.3 65.5
04/05/2022 17:07:46 55.66 56.13 66.05 60.6 61.1 63.3 61.6 62.09 68.2 62.9 63.3 65.5
04/05/2022 17:07:47 55.33 55.99 64.22 60.6 61.1 63.3 61.25 62.19 66.86 62.9 63.3 65.5
04/05/2022 17:07:48 55.03 55.58 62.36 60.6 61.1 63.3 64.15 63.52 65.29 62.9 63.3 65.5
04/05/2022 17:07:49 55.9 55.91 60.94 60.6 61.1 63.3 63.26 63.58 64.47 62.9 63.3 65.5
04/05/2022 17:07:50 54.19 55.94 59.9 60.6 61.1 63.3 60.4 63.47 64.47 62.9 63.3 65.5
04/05/2022 17:07:51 54.58 55.38 59.9 60.5 61.1 63.3 60.65 61.87 64.47 62.9 63.3 65.5
04/05/2022 17:07:52 52.62 54.45 59.9 60.5 61.1 63.3 59.9 60.79 64.47 62.9 63.3 65.5
04/05/2022 17:07:53 52.56 53.4 59.9 60.5 61.1 63.3 60.03 60.5 64.47 62.9 63.3 65.5
04/05/2022 17:07:54 54.04 53.84 59.9 60.5 61.1 63.3 60.3 60.55 64.47 62.9 63.3 65.5
04/05/2022 17:07:55 53.75 53.89 59.9 60.5 61.1 63.3 60.12 60.7 64.47 62.9 63.3 65.5
04/05/2022 17:07:56 54.26 54.26 59.9 60.5 61.1 63.3 62.48 62.09 64.47 62.9 63.3 65.5
04/05/2022 17:07:57 57.81 57.22 59.9 60.5 61.1 63.3 62.92 62.81 64.47 62.9 63.3 65.5
04/05/2022 17:07:58 58.95 58.82 59.9 60.5 61.1 63.3 63.69 63.62 64.47 62.9 63.3 65.5
04/05/2022 17:07:59 54.86 58.3 59.9 60.5 61.1 63.3 62.78 63.41 64.34 62.9 63.3 65.5
04/05/2022 17:08:00 53.58 56.47 59.9 60.5 61.1 63.3 63.36 63.68 64.2 62.9 63.3 65.5
04/05/2022 17:08:01 53.18 54.84 59.31 60.5 61.1 63.3 60.36 63.16 64.13 62.9 63.3 65.5
04/05/2022 17:08:02 53.13 53.99 59.31 60.5 61.1 63.3 61 61.84 64.13 62.9 63.3 65.5
04/05/2022 17:08:03 51.98 53.38 59.31 60.5 61.1 63.3 59.83 61.32 64.13 62.9 63.3 65.5
04/05/2022 17:08:04 55.8 54.77 59.31 60.5 61.1 63.3 62.83 62.07 64.13 62.9 63.3 65.5
04/05/2022 17:08:05 52.84 54.4 59.29 60.5 61.1 63.3 63.75 63.36 64.13 62.9 63.4 65.5
04/05/2022 17:08:06 51.97 53.45 58.82 60.5 61.1 63.3 61.24 63.18 63.75 62.9 63.4 65.5
04/05/2022 17:08:07 51.5 52.58 58.82 60.4 61.1 63.3 59.8 62.09 63.75 62.9 63.3 65.5
04/05/2022 17:08:08 52.26 52.27 58.82 60.2 61.1 63.3 61.34 61.18 63.75 62.8 63.3 65.5
04/05/2022 17:08:09 53.72 53.26 58.82 60.2 61.1 63.3 62.38 62.29 63.75 62.8 63.3 65.5
04/05/2022 17:08:10 53.44 53.56 58.82 60.2 61.1 63.3 60.91 62.15 63.75 62.8 63.3 65.5
04/05/2022 17:08:11 59.36 58.07 58.82 60.2 61.1 63.3 63.46 63.14 63.68 62.8 63.3 65.5
04/05/2022 17:08:12 60.22 60.28 60.28 60.2 61.1 63.3 63.6 63.82 63.82 62.9 63.4 65.5
04/05/2022 17:08:13 61.07 61.17 61.17 60.3 61.1 63.3 65 64.72 64.72 62.9 63.4 65.5
04/05/2022 17:08:14 59.22 61.18 61.18 60.2 61.1 63.3 63.83 64.68 64.72 62.9 63.4 65.5
04/05/2022 17:08:15 57.49 60.1 61.18 60.2 61.1 63.3 63.61 64.1 64.72 62.9 63.4 65.5
04/05/2022 17:08:16 67 66.06 66.06 60.3 61.1 63.3 69.34 68.57 68.57 62.9 63.4 65.5
04/05/2022 17:08:17 61.66 66.02 66.06 60.3 61.1 63.3 64.52 68.45 68.57 62.9 63.4 65.5
04/05/2022 17:08:18 54.36 63.87 66.06 60.3 61.1 63.3 62.48 66.44 68.57 62.9 63.4 65.5
04/05/2022 17:08:19 54.28 60.35 66.06 60.3 61.1 63.3 62.17 64.3 68.57 62.9 63.4 65.5
04/05/2022 17:08:20 52.45 57.49 66.06 60.3 61.1 63.3 62.6 62.92 68.57 63 63.4 65.5
04/05/2022 17:08:21 52.41 55.11 66.06 60.3 61.1 63.3 63.13 63.44 68.57 63 63.4 65.5
04/05/2022 17:08:22 53.67 53.73 66.06 60.3 61.1 63.3 62.75 63.35 68.57 63 63.4 65.5
04/05/2022 17:08:23 53.95 54.11 66.06 60.3 61 63.3 62.05 62.67 68.57 63 63.4 65.5
04/05/2022 17:08:24 52.77 53.76 66.06 60.3 61 63.3 60.41 62.31 68.57 63 63.4 65.5
04/05/2022 17:08:25 52.59 53.28 66.06 60.3 61 63.3 59.33 61.35 68.57 63 63.4 65.5
04/05/2022 17:08:26 52.7 52.9 66.06 60.3 61 63.3 60.14 60.69 68.57 63 63.4 65.5
04/05/2022 17:08:27 53.93 53.65 66.06 60.3 61 63.3 60.12 60.4 68.57 63 63.4 65.5
04/05/2022 17:08:28 52.85 53.62 66.06 60.3 61 63.3 60.13 60.46 68.57 63 63.4 65.5
04/05/2022 17:08:29 53.5 53.55 66.06 60.3 61 63.3 64.03 62.94 68.57 63 63.4 65.5
04/05/2022 17:08:30 56.68 56.4 66.06 60.3 61 63.3 62.93 63.08 68.57 63 63.4 65.5
04/05/2022 17:08:31 54.31 55.34 66.06 60.3 61 63.3 61.78 62.82 68.57 63 63.4 65.5
04/05/2022 17:08:32 53.69 54.68 66.06 60.3 61 63.3 63.03 62.74 68.57 63 63.4 65.5
04/05/2022 17:08:33 53.46 53.94 66.06 60.3 61 63.3 60.11 62.75 68.57 63 63.4 65.5
04/05/2022 17:08:34 53.87 54.01 66.06 60.3 61 63.3 62.35 62.04 68.57 63 63.4 65.5
04/05/2022 17:08:35 53.4 54.14 66.06 60.3 61 63.3 62 62.09 68.57 63 63.4 65.5
04/05/2022 17:08:36 52.09 53.53 66.06 60.3 61 63.3 60.8 62.14 68.57 63 63.4 65.5
04/05/2022 17:08:37 53.82 53.48 66.06 60.3 61 63.3 62.97 62.46 68.57 63 63.4 65.5
04/05/2022 17:08:38 52.64 53.51 66.06 60.3 61 63.3 61.67 62.52 68.57 63 63.4 65.5
04/05/2022 17:08:39 53.49 53.86 66.06 60.3 61 63.3 61.53 61.92 68.57 63 63.4 65.5
04/05/2022 17:08:40 53.11 53.32 66.06 60.3 61 63.3 61.43 61.87 68.57 63 63.4 65.5
04/05/2022 17:08:41 52.79 53.33 66.06 60.3 61 63.3 60.15 61.84 68.57 63 63.4 65.5
04/05/2022 17:08:42 51.31 53.15 66.06 60.3 60.9 63.3 62.38 61.96 68.57 63 63.4 65.5
04/05/2022 17:08:43 50.89 52.06 66.06 60.2 60.9 63.3 61.9 62.3 68.57 63 63.4 65.5
04/05/2022 17:08:44 50.63 51.43 66.06 60.2 60.9 63.3 60.7 61.71 68.57 63 63.4 65.5
04/05/2022 17:08:45 51.07 51.05 66.06 60.2 60.9 63.3 62.43 62.03 68.57 63 63.4 65.5
04/05/2022 17:08:46 50.98 51.19 66.02 60.2 60.9 63.3 61.41 62.58 68.45 63 63.4 65.5
04/05/2022 17:08:47 52.05 51.77 63.87 60.2 60.9 63.3 61.47 61.75 66.44 63 63.4 65.5
04/05/2022 17:08:48 52.28 52.26 60.35 60.2 60.9 63.3 62.61 62.4 64.3 63 63.4 65.5
04/05/2022 17:08:49 51.74 52.21 57.49 60.2 60.9 63.2 59.79 62.36 63.44 63 63.4 65.5
04/05/2022 17:08:50 52.24 52.35 56.4 60.2 60.9 63.2 60.12 60.81 63.44 63 63.4 65.5
04/05/2022 17:08:51 49.75 52.18 56.4 60.2 60.9 63.2 59.46 60.23 63.35 63 63.4 65.5
04/05/2022 17:08:52 52.87 52.37 56.4 60.2 60.9 63.2 58.78 59.93 63.08 63 63.4 65.5
04/05/2022 17:08:53 51.7 52.04 56.4 60.2 60.9 63.2 61.34 60.68 63.08 63 63.4 65.5
04/05/2022 17:08:54 50.52 51.71 56.4 60.2 60.9 63.2 62.86 62.13 63.08 63 63.4 65.5
04/05/2022 17:08:55 51.29 51.5 56.4 60.2 60.9 63.2 60.43 62.07 63.08 63 63.4 65.5
04/05/2022 17:08:56 51.15 51.43 56.4 60.2 60.9 63.2 60.05 61.14 63.08 63 63.4 65.5
04/05/2022 17:08:57 52.44 51.93 56.4 60.2 60.9 63.2 61.9 61.65 63.08 63 63.4 65.5
04/05/2022 17:08:58 52.16 52.2 56.4 60.2 60.9 63.2 61.63 61.81 63.08 63 63.4 65.5
04/05/2022 17:08:59 52.77 52.87 56.4 60.2 60.9 63.2 61.05 61.72 63.08 63 63.4 65.5
04/05/2022 17:09:00 51.59 52.41 55.34 60.2 60.9 63.2 59.38 61.42 62.82 63 63.4 65.5
04/05/2022 17:09:01 52.02 52.13 54.68 60.2 60.9 63.2 61.53 61.35 62.75 63 63.4 65.5
04/05/2022 17:09:02 51.8 52.06 54.14 60.2 60.9 63.2 61.05 61.4 62.75 63 63.4 65.5
04/05/2022 17:09:03 53.1 52.99 54.14 60.2 60.9 63.2 61.2 61.3 62.58 63 63.4 65.5
04/05/2022 17:09:04 52.33 52.54 54.14 60.2 60.9 63.2 61.68 61.67 62.58 63 63.4 65.5
04/05/2022 17:09:05 54.74 54.05 54.05 60.2 60.9 63.2 62.03 62.41 62.58 63 63.4 65.5
04/05/2022 17:09:06 51.86 53.84 54.05 60.2 60.9 63.2 61.17 61.72 62.58 63 63.4 65.5
04/05/2022 17:09:07 51.49 52.73 54.05 60.2 60.9 63.2 61.83 62 62.58 63 63.4 65.5
04/05/2022 17:09:08 52.3 52.19 54.05 60.2 60.9 63.2 60.37 61.86 62.58 63 63.4 65.5
04/05/2022 17:09:09 52.37 52.39 54.05 60.2 60.9 63.2 62.23 61.85 62.58 63 63.4 65.5
04/05/2022 17:09:10 51.37 52.44 54.05 60.2 60.8 63.2 62.22 62.64 62.64 63 63.3 65.5
04/05/2022 17:09:11 52.05 52.09 54.05 60.2 60.8 63.2 61.91 62.37 62.64 63 63.3 65.5
04/05/2022 17:09:12 52.26 52.25 54.05 60.2 60.7 63.2 63.23 63.06 63.06 63 63.3 65.5
04/05/2022 17:09:13 53.41 53.12 54.05 60.2 60.7 63.2 62.53 63.08 63.08 63 63.3 65.5
04/05/2022 17:09:14 51.82 53.33 54.05 60.2 60.7 63.2 60.99 62.7 63.08 63 63.3 65.5
04/05/2022 17:09:15 52.42 52.46 54.05 60.2 60.7 63.2 62.38 62.32 63.08 63 63.3 65.5
04/05/2022 17:09:16 53.43 53.23 54.05 60.2 60.7 63.2 60.21 62.36 63.08 63 63.3 65.5
04/05/2022 17:09:17 53.39 53.42 54.05 60.2 60.7 63.2 63.98 63.22 63.22 63 63.3 65.5
04/05/2022 17:09:18 52.27 53.29 54.05 60.2 60.7 63.2 61.94 63.17 63.22 63 63.3 65.5
04/05/2022 17:09:19 53 52.97 54.05 60.2 60.7 63.2 62.12 62.48 63.22 63 63.3 65.5
04/05/2022 17:09:20 53.49 53.41 54.05 60.2 60.7 63.2 60.14 62.68 63.22 63 63.3 65.5
04/05/2022 17:09:21 53.21 53.66 54.05 60.2 60.7 63.2 60.5 61.55 63.22 63 63.3 65.5
04/05/2022 17:09:22 53.34 53.61 54.05 60.2 60.7 63.2 62.04 61.61 63.22 63 63.3 65.5
04/05/2022 17:09:23 52.74 53.32 54.05 60.1 60.7 63.2 64.78 63.97 63.97 63 63.3 65.5
04/05/2022 17:09:24 52.48 52.97 54.05 60.1 60.7 63.2 60.21 63.67 63.97 63 63.3 65.5
04/05/2022 17:09:25 53.48 53.29 54.05 60 60.7 63.2 60.85 61.65 63.97 62.9 63.3 65.5
04/05/2022 17:09:26 53.56 53.72 54.05 60 60.7 63.2 63.05 62.6 63.97 62.9 63.3 65.5
04/05/2022 17:09:27 55.14 54.96 54.96 60 60.7 63.2 61.78 62.65 63.97 62.9 63.3 65.5
04/05/2022 17:09:28 57.44 56.7 56.7 60 60.7 63.2 62.31 62.42 63.97 62.9 63.3 65.5
04/05/2022 17:09:29 58.25 57.8 57.8 60 60.7 63.2 64.44 63.68 63.97 62.9 63.3 65.5
04/05/2022 17:09:30 57.16 58.11 58.11 60 60.7 63.2 63.49 63.87 63.97 62.9 63.3 65.5
04/05/2022 17:09:31 53.48 57.22 58.11 60 60.7 63.2 62.22 63.58 63.97 62.9 63.4 65.5
04/05/2022 17:09:32 53.08 55.33 58.11 60 60.7 63.2 60.93 62.75 63.97 62.9 63.4 65.5
04/05/2022 17:09:33 53.36 54.04 58.11 60 60.7 63.2 61.28 62.15 63.97 62.9 63.4 65.5
04/05/2022 17:09:34 53.32 53.71 58.11 60 60.7 63.2 61.19 61.41 63.97 62.9 63.4 65.5
04/05/2022 17:09:35 53.32 53.6 58.11 60 60.7 63.2 62.78 62.67 63.97 62.9 63.4 65.5
04/05/2022 17:09:36 50.96 53.61 58.11 60 60.7 63.2 62.39 62.99 63.97 62.9 63.4 65.5
04/05/2022 17:09:37 50.52 52 58.11 60 60.7 63.2 60.55 62.27 63.97 62.9 63.4 65.5
04/05/2022 17:09:38 50.43 51.14 58.11 59.9 60.7 63.2 62.6 62.69 63.97 62.9 63.4 65.5
04/05/2022 17:09:39 52.56 52.11 58.11 59.9 60.7 63.2 61.53 62.92 63.97 62.9 63.4 65.5
04/05/2022 17:09:40 51.71 52 58.11 59.9 60.7 63.2 60.55 62.09 63.97 62.9 63.4 65.5
04/05/2022 17:09:41 52.65 52.61 58.11 59.9 60.7 63.2 60.25 60.86 63.97 62.9 63.4 65.4
04/05/2022 17:09:42 52.63 52.76 58.11 59.9 60.7 63.2 59.7 60.66 63.97 62.9 63.4 65.4
04/05/2022 17:09:43 52.33 52.73 58.11 59.9 60.7 63.2 58.59 60.31 63.97 62.9 63.4 65.4
04/05/2022 17:09:44 52.71 52.76 58.11 59.9 60.7 63.2 60.14 60.31 63.97 62.9 63.4 65.4
04/05/2022 17:09:45 52.2 52.68 58.11 59.9 60.7 63.2 59.94 60.13 63.97 62.9 63.4 65.4
04/05/2022 17:09:46 54.29 53.76 58.11 59.9 60.7 63.2 60.13 60.21 63.97 62.9 63.4 65.4
04/05/2022 17:09:47 53.26 54 58.11 59.9 60.7 63.1 62.52 62.01 63.97 62.9 63.4 65.4
04/05/2022 17:09:48 51.74 53.31 58.11 59.9 60.7 63.1 62.19 62.63 63.97 62.9 63.4 65.4
04/05/2022 17:09:49 52.09 52.58 58.11 59.9 60.7 63.1 59.69 61.95 63.97 62.9 63.4 65.4
04/05/2022 17:09:50 52.48 52.47 58.11 59.9 60.7 63.1 62.35 62.15 63.97 62.9 63.4 65.4
04/05/2022 17:09:51 52.6 52.59 58.11 59.9 60.7 63.1 60.59 62.34 63.97 62.9 63.4 65.4
04/05/2022 17:09:52 53.17 53.05 58.11 59.9 60.7 63.1 61.27 61.66 63.97 62.9 63.4 65.4
04/05/2022 17:09:53 55.48 54.83 58.11 59.9 60.7 63.1 61.77 62.01 63.87 62.9 63.4 65.4
04/05/2022 17:09:54 52.94 54.49 58.11 59.9 60.7 63.1 59.41 61.6 63.87 62.9 63.4 65.4
04/05/2022 17:09:55 52.71 53.65 58.11 59.9 60.7 63.1 62.45 61.97 63.87 62.9 63.4 65.4
04/05/2022 17:09:56 52.48 52.97 58.11 59.9 60.7 63.1 61.1 61.9 63.87 62.9 63.4 65.4
04/05/2022 17:09:57 53.13 53.35 58.11 59.9 60.7 63.1 61.8 61.76 63.87 62.9 63.4 65.4
04/05/2022 17:09:58 55.37 54.66 58.11 59.9 60.7 63.1 63.08 62.78 63.87 62.9 63.4 65.4
04/05/2022 17:09:59 55.25 55.11 58.11 59.9 60.7 63.1 60.96 62.62 63.87 62.9 63.4 65.4
04/05/2022 17:10:00 50.84 55.08 57.22 59.9 60.7 63.1 62.02 62.19 63.58 62.9 63.4 65.4
04/05/2022 17:10:01 52.05 52.88 55.33 59.9 60.7 63.1 60.95 62.07 62.99 62.9 63.4 65.4
04/05/2022 17:10:02 52.29 52.54 55.11 59.9 60.7 63.1 61.25 61.53 62.99 62.9 63.4 65.4
04/05/2022 17:10:03 54.69 53.98 55.11 59.9 60.7 63.1 64.37 63.66 63.66 62.9 63.4 65.4
04/05/2022 17:10:04 53.37 54.04 55.11 59.9 60.7 63.1 61.89 63.58 63.66 62.9 63.4 65.4
04/05/2022 17:10:05 53.75 53.91 55.11 59.9 60.7 63.1 62.38 62.67 63.66 62.9 63.4 65.4
04/05/2022 17:10:06 53.78 53.89 55.11 59.9 60.7 63.1 63.62 63.42 63.66 62.9 63.4 65.4
04/05/2022 17:10:07 53.87 54.09 55.11 59.9 60.7 63.1 61.91 63.25 63.66 62.9 63.4 65.4
04/05/2022 17:10:08 52.63 53.77 55.11 59.9 60.7 63.1 61.75 62.33 63.66 62.9 63.4 65.4
04/05/2022 17:10:09 67.25 66.32 66.32 60 60.7 63.1 69.36 68.63 68.63 63 63.4 65.4
04/05/2022 17:10:10 61.97 66.04 66.32 60 60.7 63.1 64.79 68.31 68.63 63 63.4 65.4
04/05/2022 17:10:11 67.95 68.05 68.05 60.1 60.7 63.1 69.27 69.34 69.34 63.1 63.4 65.4
04/05/2022 17:10:12 60.24 68.06 68.06 60.1 60.7 63.1 65.16 69.36 69.36 63.1 63.4 65.4
04/05/2022 17:10:13 64.84 65.56 68.06 60.1 60.7 63.1 67.28 67.75 69.36 63.1 63.4 65.4
04/05/2022 17:10:14 61.39 65.7 68.06 60.2 60.7 63.1 64.13 67.82 69.36 63.1 63.4 65.4
04/05/2022 17:10:15 58.37 62.47 68.06 60.2 60.7 63.1 62.81 65.26 69.36 63.1 63.4 65.4
04/05/2022 17:10:16 59.14 61.31 68.06 60.2 60.7 63 64.95 64.69 69.36 63.1 63.4 65.4
04/05/2022 17:10:17 57.84 59.35 68.06 60.2 60.7 63 64.99 65.05 69.36 63.1 63.5 65.4
04/05/2022 17:10:18 56.84 58.82 68.06 60.2 60.6 63 62.04 65.04 69.36 63.1 63.3 65.4
04/05/2022 17:10:19 58.11 58.34 68.06 60.2 60.6 63 62.97 63.33 69.36 63.2 63.3 65.4
04/05/2022 17:10:20 57.7 58.81 68.06 60.2 60.6 63 64.53 64.46 69.36 63.2 63.3 65.4
04/05/2022 17:10:21 60.38 59.7 68.06 60.2 60.6 63 64.52 64.44 69.36 63.2 63.3 65.4
04/05/2022 17:10:22 57.59 60.16 68.06 60.2 60.6 63 63.43 64.67 69.36 63.2 63.3 65.4
04/05/2022 17:10:23 54.26 58.08 68.06 60.2 60.6 63 63.28 64.18 69.36 63.2 63.3 65.4
04/05/2022 17:10:24 56.9 57.05 68.06 60.2 60.6 63 63.2 63.41 69.36 63.2 63.3 65.4
04/05/2022 17:10:25 53.98 56.84 68.06 60.2 60.6 63 63.36 63.66 69.36 63.2 63.3 65.4
04/05/2022 17:10:26 54.58 55.54 68.06 60.2 60.6 63 60.85 63.34 69.36 63.2 63.3 65.4
04/05/2022 17:10:27 55.87 55.94 68.06 60.2 60.6 63 62.39 62.26 69.36 63.2 63.3 65.3
04/05/2022 17:10:28 56.95 57 68.06 60.2 60.6 63 62.99 62.92 69.36 63.2 63.3 65.3
04/05/2022 17:10:29 53.13 56.33 68.06 60.2 60.6 63 61.8 62.64 69.36 63.2 63.4 65.3
04/05/2022 17:10:30 51.04 54.71 68.06 60.2 60.6 63 62.4 63.16 69.36 63.2 63.4 65.3
04/05/2022 17:10:31 59.4 58.65 68.06 60.2 60.6 63 63.68 63.26 69.36 63.2 63.4 65.3
04/05/2022 17:10:32 58.14 58.85 68.06 60.2 60.6 62.9 63.46 63.65 69.36 63.2 63.4 65.3
04/05/2022 17:10:33 52.17 58.44 68.06 60.2 60.6 62.9 62.28 63.64 69.36 63.2 63.4 65.3
04/05/2022 17:10:34 55.24 55.92 68.06 60.2 60.6 62.9 61.84 63.07 69.36 63.2 63.4 65.3
04/05/2022 17:10:35 53.28 56.2 68.06 60.2 60.6 62.9 61.41 62.15 69.36 63.2 63.4 65.3
04/05/2022 17:10:36 51.18 54.3 68.06 60.2 60.5 62.9 59.86 61.68 69.36 63.2 63.3 65.3
04/05/2022 17:10:37 51.95 52.83 68.06 60.2 60.5 62.9 59.69 60.74 69.36 63.2 63.3 65.3
04/05/2022 17:10:38 52.65 52.7 68.06 60.2 60.5 62.9 62.02 61.84 69.36 63.2 63.3 65.3
04/05/2022 17:10:39 49.87 52.44 68.06 60.2 60.4 62.9 59.82 61.22 69.36 63.2 63.3 65.3
04/05/2022 17:10:40 51.25 51.4 68.06 60.2 60.4 62.9 60.37 60.54 69.36 63.2 63.3 65.3
04/05/2022 17:10:41 52.15 51.9 68.06 60.2 60.4 62.9 60.23 60.72 69.36 63.2 63.3 65.3
04/05/2022 17:10:42 54.34 53.88 65.7 60.2 60.4 62.9 61.27 61.07 67.82 63.2 63.3 65.3
04/05/2022 17:10:43 52.49 53.83 65.7 60.2 60.4 62.9 63.11 62.63 67.82 63.2 63.3 65.3
04/05/2022 17:10:44 67.23 66.6 66.6 60.3 60.3 62.9 67.08 66.91 66.91 63.3 63.2 65.3
04/05/2022 17:10:45 63.07 64.83 66.6 60.3 60.3 62.8 63.56 65.42 66.91 63.3 63.2 65.3
04/05/2022 17:10:46 61.01 62.72 66.6 60.3 60.3 62.8 63.65 64.19 66.91 63.3 63.2 65.2
04/05/2022 17:10:47 61.44 62.29 66.6 60.3 60.2 62.8 64.32 64.63 66.91 63.3 63.1 65.2
04/05/2022 17:10:48 62.86 63.68 66.6 60.4 60.2 62.8 65.07 65.86 66.91 63.3 63.1 65.2
04/05/2022 17:10:49 53.4 62.2 66.6 60.4 60.2 62.8 58.49 64.57 66.91 63.3 63.1 65.2
04/05/2022 17:10:50 57.71 59.48 66.6 60.4 60.2 62.8 61.61 62.79 66.91 63.3 63.1 65.2
04/05/2022 17:10:51 59.42 60.28 66.6 60.4 60.2 62.8 61.47 62.54 66.91 63.3 63.1 65.2
04/05/2022 17:10:52 65.61 64.49 66.6 60.4 60.2 62.8 64.35 64 66.91 63.3 63.1 65.2
04/05/2022 17:10:53 70 69.27 69.27 60.5 60.2 62.8 68.58 67.86 67.86 63.4 63.1 65.2
04/05/2022 17:10:54 55.91 67.59 69.27 60.5 60.2 62.8 58.03 66.41 67.86 63.4 63.1 65.2
04/05/2022 17:10:55 50.75 63.71 69.27 60.5 60.2 62.8 56.49 63.05 67.86 63.4 63.1 65.2
04/05/2022 17:10:56 66.95 66.2 69.27 60.6 60.2 62.8 67.11 66.18 67.86 63.4 63.2 65.2
04/05/2022 17:10:57 57.13 65.39 69.27 60.6 60.2 62.8 59.58 65.59 67.86 63.4 63.2 65.2
04/05/2022 17:10:58 69.32 69.35 69.35 60.7 60.3 62.8 67.32 67.64 67.86 63.4 63.1 65.2
04/05/2022 17:10:59 54.15 66.28 69.35 60.7 60.3 62.8 58.47 64.96 67.86 63.4 63.1 65.2
04/05/2022 17:11:00 62.46 63.81 69.35 60.7 60.3 62.8 61.46 62.77 67.86 63.4 63.1 65.2
04/05/2022 17:11:01 54.29 62.43 69.35 60.7 60.3 62.8 59.75 61.68 67.86 63.4 63.1 65.2
04/05/2022 17:11:02 59.64 59.99 69.35 60.7 60.3 62.8 63.12 62.47 67.86 63.4 63.1 65.2
04/05/2022 17:11:03 59.39 61.16 69.35 60.7 60.3 62.8 64.12 63.57 67.86 63.4 63.1 65.2
04/05/2022 17:11:04 57.34 59.06 69.35 60.7 60.3 62.8 62.96 63.65 67.86 63.4 63.1 65.2
04/05/2022 17:11:05 58.86 58.75 69.35 60.7 60.3 62.8 62.71 63.12 67.86 63.4 63.2 65.2
04/05/2022 17:11:06 59.42 59.6 69.35 60.8 60.3 62.8 64.84 64.19 67.86 63.5 63.2 65.2
04/05/2022 17:11:07 56.11 58.86 69.35 60.8 60.3 62.8 61.94 64.04 67.86 63.5 63.2 65.2
04/05/2022 17:11:08 56.01 57.35 69.35 60.8 60.3 62.8 60.63 62.81 67.86 63.5 63.2 65.2
04/05/2022 17:11:09 55.77 56.57 69.35 60.8 60.3 62.8 62.93 62.4 67.86 63.5 63.2 65.2
04/05/2022 17:11:10 54.81 56.02 69.35 60.8 60.3 62.8 62.78 62.95 67.86 63.5 63.2 65.2
04/05/2022 17:11:11 54.17 55.37 69.35 60.8 60.3 62.8 60.17 62.5 67.86 63.5 63.2 65.2
04/05/2022 17:11:12 54.72 54.88 69.35 60.8 60.3 62.8 63.13 62.6 67.86 63.5 63.2 65.2
04/05/2022 17:11:13 55.02 55.03 69.35 60.8 60.3 62.8 61.64 62.48 67.86 63.5 63.2 65.2
04/05/2022 17:11:14 54.58 54.96 69.35 60.8 60.3 62.8 61.57 62.06 67.86 63.5 63.2 65.2
04/05/2022 17:11:15 53.64 54.73 69.35 60.8 60.3 62.8 62.04 62.09 67.86 63.5 63.2 65.2
04/05/2022 17:11:16 52.15 54.01 69.35 60.8 60.3 62.8 59.97 61.99 67.86 63.5 63.2 65.2
04/05/2022 17:11:17 50.87 52.87 69.35 60.8 60.2 62.8 58.61 60.83 67.86 63.5 63.2 65.2
04/05/2022 17:11:18 50.1 51.69 69.35 60.8 60.2 62.8 60.53 60.25 67.86 63.5 63.2 65.2
04/05/2022 17:11:19 53.08 52.73 69.35 60.8 60.2 62.8 61.14 61.04 67.86 63.5 63.1 65.2
04/05/2022 17:11:20 57.92 57.39 69.35 60.8 60.2 62.8 62.28 62.08 67.86 63.5 63.2 65.2
04/05/2022 17:11:21 52.06 57.29 69.35 60.8 60.2 62.8 61.07 62.06 67.86 63.5 63.2 65.2
04/05/2022 17:11:22 67.82 67.4 69.35 60.8 60.3 62.8 71.08 70.79 70.79 63.6 63.2 65.2
04/05/2022 17:11:23 67.35 68.77 69.35 60.9 60.3 62.8 71.8 72.69 72.69 63.7 63.2 65.2
04/05/2022 17:11:24 52.78 66.55 69.35 60.9 60.3 62.8 60.58 70.52 72.69 63.7 63.2 65.2
04/05/2022 17:11:25 54.17 62.59 69.35 60.9 60.3 62.8 60.92 66.96 72.69 63.7 63.2 65.2
04/05/2022 17:11:26 56.99 59.78 69.35 60.9 60.3 62.8 61.73 64.27 72.69 63.7 63.2 65.2
04/05/2022 17:11:27 52.39 57.62 69.35 60.9 60.3 62.8 61.12 62.76 72.69 63.7 63.2 65.2
04/05/2022 17:11:28 51.48 55.15 68.77 60.8 60.3 62.8 60.08 61.82 72.69 63.6 63.2 65.2
04/05/2022 17:11:29 54.17 54.36 68.77 60.8 60.3 62.8 60.17 60.9 72.69 63.6 63.2 65.2
04/05/2022 17:11:30 51.78 53.7 68.77 60.8 60.3 62.8 61 60.93 72.69 63.6 63.2 65.2
04/05/2022 17:11:31 50.68 52.65 68.77 60.8 60.3 62.8 60.57 60.98 72.69 63.6 63.2 65.2
04/05/2022 17:11:32 59.92 59.14 68.77 60.8 60.3 62.8 63.19 62.67 72.69 63.6 63.2 65.2
04/05/2022 17:11:33 52.04 58.24 68.77 60.8 60.3 62.8 61.02 62.43 72.69 63.6 63.2 65.2
04/05/2022 17:11:34 62.89 62.5 68.77 60.8 60.3 62.8 63.57 63.83 72.69 63.6 63.2 65.2
04/05/2022 17:11:35 64.57 65.11 68.77 60.8 60.3 62.8 65.66 65.89 72.69 63.6 63.2 65.2
04/05/2022 17:11:36 55.17 62.25 68.77 60.9 60.3 62.8 61.22 63.87 72.69 63.6 63.2 65.2
04/05/2022 17:11:37 58.19 59.26 68.77 60.9 60.3 62.8 61.9 62.38 72.69 63.6 63.2 65.2
04/05/2022 17:11:38 58.1 59.27 68.77 60.9 60.3 62.8 62.48 62.51 72.69 63.6 63.2 65.2
04/05/2022 17:11:39 61.2 61.1 68.77 60.9 60.3 62.8 64.14 63.81 72.69 63.7 63.2 65.2
04/05/2022 17:11:40 61.88 63.18 68.77 60.9 60.3 62.8 71.83 71.24 72.69 63.8 63.3 65.2
04/05/2022 17:11:41 60.08 61.85 68.77 60.9 60.3 62.8 63.69 69.27 72.69 63.8 63.3 65.2
04/05/2022 17:11:42 61.91 62.24 68.77 60.9 60.3 62.8 65.34 66.54 72.69 63.8 63.3 65.2
04/05/2022 17:11:43 58.95 61.74 68.77 60.9 60.3 62.8 62.02 65.95 72.69 63.8 63.3 65.2
04/05/2022 17:11:44 61.76 62.19 68.77 60.9 60.3 62.8 64.68 65.1 72.69 63.8 63.3 65.2
04/05/2022 17:11:45 58.45 60.87 68.77 60.9 60.3 62.8 64.22 64.58 72.69 63.8 63.3 65.2
04/05/2022 17:11:46 58.78 59.89 68.77 61 60.3 62.8 62.39 64.23 72.69 63.8 63.3 65.2
04/05/2022 17:11:47 54.87 58.79 68.77 61 60.3 62.8 61.1 62.96 72.69 63.8 63.3 65.2
04/05/2022 17:11:48 52.6 56.72 68.77 61 60.3 62.8 62.52 62.66 72.69 63.8 63.3 65.2
04/05/2022 17:11:49 54.35 54.98 68.77 61 60.3 62.8 61.42 62.31 72.69 63.8 63.3 65.2
04/05/2022 17:11:50 57.16 57.39 68.77 60.7 60.3 62.8 61.3 61.78 72.69 63.8 63.3 65.1
04/05/2022 17:11:51 53.21 55.51 68.77 60.7 60.3 62.8 63.13 62.73 72.69 63.8 63.3 65.1
04/05/2022 17:11:52 55.06 55.2 68.77 60.7 60.3 62.8 59.93 62.47 72.69 63.8 63.3 65.1
04/05/2022 17:11:53 55.3 55.68 66.55 60.7 60.3 62.8 61.02 61.39 71.24 63.8 63.3 65.1
04/05/2022 17:11:54 53.53 55.07 65.11 60.7 60.3 62.8 63.67 62.99 71.24 63.8 63.3 65.1
04/05/2022 17:11:55 53.4 54.16 65.11 60.7 60.3 62.8 60.75 63.04 71.24 63.8 63.3 65.1
04/05/2022 17:11:56 53.22 53.63 65.11 60.7 60.2 62.8 60.86 61.67 71.24 63.8 63.2 65.1
04/05/2022 17:11:57 53.82 53.72 65.11 60 60.2 62.8 60.31 61.09 71.24 63.6 63.2 65.1
04/05/2022 17:11:58 53.99 54.01 65.11 59.7 60.1 62.7 61.64 61.44 71.24 63.5 63.2 65.1
04/05/2022 17:11:59 54.44 54.3 65.11 59.6 60.2 62.7 63.93 63.3 71.24 63.4 63.2 65.1
04/05/2022 17:12:00 52.53 54.2 65.11 59.6 60.1 62.7 60.49 63.26 71.24 63.4 63.2 65.1
04/05/2022 17:12:01 53.46 53.61 65.11 59.4 60.1 62.7 60.27 61.56 71.24 63.3 63.2 65.1
04/05/2022 17:12:02 57.25 56.92 65.11 59.4 60.1 62.7 61.44 61.49 71.24 63.3 63.2 65.1
04/05/2022 17:12:03 52.59 56.37 65.11 59.1 60.1 62.7 59.66 61.21 71.24 63.3 63.2 65.1
04/05/2022 17:12:04 53.67 54.41 65.11 59 60.1 62.7 60.66 60.67 71.24 63.3 63.2 65.1
04/05/2022 17:12:05 54.65 54.7 63.18 58.3 60.1 62.7 63.13 62.51 71.24 63.1 63.2 65.1
04/05/2022 17:12:06 52.09 54.61 63.18 58.3 60.1 62.7 58.98 62.21 71.24 63 63.2 65.1
04/05/2022 17:12:07 53.33 53.78 63.18 58.1 60.1 62.7 59.91 60.46 71.24 63 63.2 65.1
04/05/2022 17:12:08 52.78 53.16 63.18 57.9 60.1 62.7 59.51 60.31 71.24 62.9 63.2 65.1
04/05/2022 17:12:09 52.39 53.01 63.18 57.9 60.1 62.7 60.79 60.37 71.24 62.9 63.2 65.1
04/05/2022 17:12:10 52.34 52.65 62.24 57.9 60.1 62.7 60.49 60.67 69.27 62.9 63.2 65.1
04/05/2022 17:12:11 51.46 52.48 62.24 57.9 60.1 62.7 60.57 60.96 66.54 62.9 63.2 65.1
04/05/2022 17:12:12 51.89 51.96 62.19 57.9 60.1 62.7 58.62 60.36 65.95 62.9 63.2 65.1
04/05/2022 17:12:13 51.29 52.07 62.19 57.9 60.1 62.7 60.08 59.95 65.1 62.9 63.2 65.1
04/05/2022 17:12:14 51.24 51.54 60.87 57.9 60.1 62.7 59.69 60.03 64.58 62.9 63.2 65.1
04/05/2022 17:12:15 51.39 51.45 59.89 57.8 60.1 62.7 60.67 60.44 64.23 62.8 63.2 65.1
04/05/2022 17:12:16 51.84 51.79 58.79 57.7 60.1 62.7 59.67 60.23 63.3 62.8 63.2 65.1
04/05/2022 17:12:17 49.81 51.62 57.39 57.7 60.1 62.7 59.61 59.97 63.3 62.8 63.2 65.1
04/05/2022 17:12:18 51.64 51.35 57.39 57.7 60.1 62.7 58.74 60.03 63.3 62.8 63.2 65.1
04/05/2022 17:12:19 50.4 51.5 57.39 57.6 60.1 62.7 58.7 59.24 63.3 62.7 63.2 65.1
04/05/2022 17:12:20 50.05 50.65 56.92 57.6 60.1 62.7 59.23 59.08 63.3 62.7 63.2 65.1
04/05/2022 17:12:21 51.68 51.25 56.92 57.6 60.1 62.7 59.8 59.73 63.3 62.7 63.2 65.1
04/05/2022 17:12:22 52.13 52.04 56.92 57.6 60.1 62.7 59.07 59.63 63.3 62.7 63.2 65.1
04/05/2022 17:12:23 52.59 52.31 56.92 57.6 60.1 62.7 62.32 61.54 63.3 62.7 63.2 65.1
04/05/2022 17:12:24 52.44 52.52 56.92 57.6 60.1 62.7 58.21 61.26 63.3 62.7 63.2 65.1
04/05/2022 17:12:25 51.94 52.4 56.92 57.6 60.1 62.7 59.61 59.75 63.3 62.7 63.2 65.1
04/05/2022 17:12:26 53.76 53.69 56.92 57.6 60.1 62.7 60.31 60.25 63.3 62.7 63.2 65.1
04/05/2022 17:12:27 57.41 56.26 56.92 57.6 60.1 62.7 61.35 61 63.3 62.7 63.2 65.1
04/05/2022 17:12:28 57.45 57.11 57.11 57.6 60.1 62.7 61.31 61.3 63.3 62.7 63.2 65.1
04/05/2022 17:12:29 54.96 57.21 57.21 57.6 60.1 62.7 60.59 61.38 63.26 62.7 63.2 65.1
04/05/2022 17:12:30 50.83 55.54 57.21 57.6 60.1 62.7 58.29 60.78 62.51 62.7 63.1 65.1
04/05/2022 17:12:31 51.71 53.24 57.21 57.5 60.1 62.7 60.04 59.94 62.51 62.7 63.1 65.1
04/05/2022 17:12:32 51.9 52.58 57.21 57.5 60.1 62.7 59.27 59.93 62.51 62.6 63.2 65.1
04/05/2022 17:12:33 53.32 52.9 57.21 57.5 60.1 62.7 60.09 60.01 62.51 62.6 63.1 65.1
04/05/2022 17:12:34 53.14 53.17 57.21 57.5 60.1 62.7 63.78 62.95 62.95 62.7 63.2 65.1
04/05/2022 17:12:35 52.97 53.26 57.21 57.5 60.1 62.7 60.47 62.58 62.95 62.6 63.2 65.1
04/05/2022 17:12:36 54.1 53.78 57.21 57.5 60.1 62.7 60.2 61.47 62.95 62.6 63.2 65.1
04/05/2022 17:12:37 52.96 53.75 57.21 57.5 60.1 62.7 63.43 63.07 63.07 62.6 63.2 65.1
04/05/2022 17:12:38 53.63 53.71 57.21 57.5 60.1 62.7 59.71 62.71 63.07 62.6 63.2 65.1
04/05/2022 17:12:39 54.74 54.45 57.21 57.5 60.1 62.7 60.74 61.38 63.07 62.6 63.2 65
04/05/2022 17:12:40 52.74 54.31 57.21 57.5 60.1 62.7 62.99 62.59 63.07 62.6 63.1 65
04/05/2022 17:12:41 53.01 53.46 57.21 57.5 60.1 62.7 60.84 62.13 63.07 62.6 63.1 65
04/05/2022 17:12:42 55.77 55.13 57.21 57.5 60.1 62.6 61.65 61.73 63.07 62.6 63.1 65
04/05/2022 17:12:43 53 54.78 57.21 57.5 60 62.6 62.78 62.76 63.07 62.6 63.1 65
04/05/2022 17:12:44 52.1 53.59 57.21 57.5 60 62.6 59.9 62.15 63.07 62.6 63.1 65
04/05/2022 17:12:45 52.81 53.07 57.21 57.4 60 62.6 61.36 61.39 63.07 62.6 63.1 65
04/05/2022 17:12:46 52.19 52.72 57.21 57.4 60 62.6 62.36 62.43 63.07 62.6 63.1 65
04/05/2022 17:12:47 55.18 54.81 57.21 57.4 60 62.6 60.77 61.65 63.07 62.6 63.1 65
04/05/2022 17:12:48 54.8 55.26 57.21 57.4 60 62.6 60.86 61.47 63.07 62.6 63.1 65
04/05/2022 17:12:49 52.45 54.71 57.21 57.4 60 62.6 62.99 62.62 63.07 62.6 63.1 65
04/05/2022 17:12:50 51.29 53.3 57.21 57.4 60 62.6 59.13 62.01 63.07 62.6 63.1 65
04/05/2022 17:12:51 52.18 52.51 57.21 57.4 60 62.6 60.78 61.06 63.07 62.6 63.1 65
04/05/2022 17:12:52 52.75 52.59 57.21 57.4 60 62.6 59.52 60.54 63.07 62.6 63.1 65
04/05/2022 17:12:53 53.89 53.71 57.21 57.4 60 62.6 58.18 59.75 63.07 62.6 63.1 65
04/05/2022 17:12:54 52.18 53.85 57.21 57.4 59.9 62.6 58.52 59.44 63.07 62.6 63.1 65
04/05/2022 17:12:55 49.2 52.64 57.21 57.4 59.9 62.6 58.04 58.87 63.07 62.6 63.1 65
04/05/2022 17:12:56 48.75 50.71 57.21 57.4 59.9 62.6 57.12 58.06 63.07 62.6 63.1 65
04/05/2022 17:12:57 50.68 50.41 57.21 57.4 59.9 62.6 57.91 58.05 63.07 62.6 63.1 65
04/05/2022 17:12:58 51.17 51.17 57.21 57.4 59.9 62.6 58.24 58.47 63.07 62.5 63.1 65
04/05/2022 17:12:59 60.59 59.52 59.52 57.4 59.9 62.6 60.63 60.3 63.07 62.5 63.1 65
04/05/2022 17:13:00 51.71 58.31 59.52 57.4 59.9 62.6 57.48 59.86 63.07 62.5 63.1 65
04/05/2022 17:13:01 54.1 55.36 59.52 57.4 59.9 62.6 58.38 58.61 63.07 62.5 63.1 65
04/05/2022 17:13:02 57.06 56.4 59.52 57.4 59.9 62.6 58.76 58.87 63.07 62.5 63.1 65
04/05/2022 17:13:03 54.47 56.44 59.52 57.4 59.9 62.6 58.54 59.04 63.07 62.5 63.1 65
04/05/2022 17:13:04 48.98 54.88 59.52 57.4 59.9 62.6 57.03 58.53 63.07 62.5 63.1 65
04/05/2022 17:13:05 51.1 52.47 59.52 57.4 59.9 62.6 57.89 58.21 63.07 62.5 63.1 65
04/05/2022 17:13:06 49.52 51.42 59.52 57.4 59.9 62.6 57.07 58.37 63.07 62.5 63.1 65
04/05/2022 17:13:07 50.61 50.61 59.52 57.4 59.9 62.6 57.5 57.79 62.76 62.5 63.1 65
04/05/2022 17:13:08 50.56 50.71 59.52 57.4 59.9 62.6 61.7 60.98 62.76 62.5 63.1 65
04/05/2022 17:13:09 50.32 50.83 59.52 57.4 59.9 62.6 59.45 61.34 62.76 62.5 63.1 65
04/05/2022 17:13:10 52.91 52.32 59.52 57.4 59.9 62.6 61.71 61.72 62.76 62.5 63.1 65
04/05/2022 17:13:11 52.43 52.82 59.52 57.4 59.9 62.6 58.06 61.4 62.76 62.5 63.1 65
04/05/2022 17:13:12 57.2 56.3 59.52 57.4 59.9 62.6 59.8 60.14 62.76 62.5 63.1 65
04/05/2022 17:13:13 49.22 56.23 59.52 57.3 59.9 62.6 58.19 60.08 62.62 62.4 63.1 65
04/05/2022 17:13:14 50.68 53.21 59.52 57.3 59.9 62.6 62.09 61.43 62.62 62.4 63.1 65
04/05/2022 17:13:15 51.02 51.98 59.52 57.3 59.9 62.6 62.18 62.42 62.62 62.4 63.1 65
04/05/2022 17:13:16 49.7 51.21 59.52 57.2 59.9 62.6 62.86 62.57 62.62 62.4 63.1 65
04/05/2022 17:13:17 51.25 51.03 59.52 57.1 59.9 62.6 62.49 62.64 62.64 62.4 63.1 65
04/05/2022 17:13:18 50.93 51.21 59.52 57.1 59.9 62.6 61.11 62.61 62.64 62.4 63.1 65
04/05/2022 17:13:19 50.06 50.9 59.52 57.1 59.9 62.6 61.9 61.89 62.64 62.4 63.1 65
04/05/2022 17:13:20 50.48 50.58 59.52 57.1 59.9 62.6 61.41 61.88 62.64 62.4 63.1 65
04/05/2022 17:13:21 51.51 51.4 59.52 57.1 59.9 62.6 60.7 61.74 62.64 62.3 63.1 65
04/05/2022 17:13:22 69.24 68.55 68.55 57.4 60 62.6 68.78 68.3 68.3 62.4 63.1 65
04/05/2022 17:13:23 53.35 68.29 68.55 57.4 60 62.6 62.89 68.08 68.3 62.4 63.1 65
04/05/2022 17:13:24 55.19 64.27 68.55 57.4 60 62.6 62.23 65.65 68.3 62.4 63.1 65
04/05/2022 17:13:25 52.89 60.78 68.55 57.4 60 62.6 59.62 63.67 68.3 62.4 63.1 65
04/05/2022 17:13:26 52.04 57.61 68.55 57.4 60 62.6 59.59 61.57 68.3 62.4 63.1 65
04/05/2022 17:13:27 51.79 54.99 68.55 57.4 60 62.6 59.1 60.43 68.3 62.4 63.1 65
04/05/2022 17:13:28 51.28 53.31 68.55 57.3 60 62.6 57.85 59.78 68.3 62.4 63.1 65
04/05/2022 17:13:29 50.89 52.11 68.55 57.3 60 62.6 60.46 59.89 68.3 62.4 63.1 65
04/05/2022 17:13:30 51.14 51.51 68.55 57.3 60 62.6 59.46 60.13 68.3 62.4 63.1 65
04/05/2022 17:13:31 52.36 52.06 68.55 57.3 60 62.6 58.24 59.66 68.3 62.4 63.1 65
04/05/2022 17:13:32 51.5 52.04 68.55 57.3 60 62.6 59.11 59.24 68.3 62.4 63.1 65
04/05/2022 17:13:33 52.83 52.47 68.55 57.3 60 62.6 59.77 59.6 68.3 62.4 63.1 65
04/05/2022 17:13:34 52.89 52.97 68.55 57.3 60 62.6 61.89 61.29 68.3 62.4 63.1 65
04/05/2022 17:13:35 50.91 52.57 68.55 57.3 60 62.6 61.9 62.3 68.3 62.4 63.1 65
04/05/2022 17:13:36 51.1 51.49 68.55 57.3 60 62.6 59.6 61.36 68.3 62.3 63.1 65
04/05/2022 17:13:37 55.59 54.82 68.55 57.3 60 62.6 62.72 61.89 68.3 62.3 63.1 65
04/05/2022 17:13:38 56.09 55.89 68.55 57.3 60 62.6 62.33 62.7 68.3 62.4 63.1 65
04/05/2022 17:13:39 56.08 56.03 68.55 57.3 60 62.6 60.98 61.88 68.3 62.3 63.1 65
04/05/2022 17:13:40 54.27 56.02 68.55 57.3 60 62.6 61.23 61.58 68.3 62.3 63.1 65
04/05/2022 17:13:41 53.32 54.95 68.55 57.3 60 62.6 61.65 62.24 68.3 62.4 63.1 65
04/05/2022 17:13:42 55.81 55.57 68.55 57.4 60 62.6 61.58 61.69 68.3 62.3 63.1 65
04/05/2022 17:13:43 56.2 56.01 68.55 57.4 60 62.6 62.14 62.12 68.3 62.4 63.1 65
04/05/2022 17:13:44 51.2 55.93 68.55 57.4 60 62.6 61.61 62.38 68.3 62.4 63.1 65
04/05/2022 17:13:45 52.31 53.5 68.55 57.4 60 62.6 61.14 61.63 68.3 62.3 63.1 65
04/05/2022 17:13:46 53.47 53.33 68.55 57.4 60 62.6 61.42 61.56 68.3 62.3 63.1 65
04/05/2022 17:13:47 51.71 53.24 68.55 57.4 60 62.6 59.77 61.62 68.3 62.3 63.1 65
04/05/2022 17:13:48 56.61 55.61 68.55 57.4 60 62.6 60.76 60.67 68.3 62.3 63.1 65
04/05/2022 17:13:49 54.08 55.57 68.55 57.4 60 62.6 61.67 61.84 68.3 62.3 63.1 65
04/05/2022 17:13:50 54.04 54.63 68.55 57.4 60 62.6 61.32 61.46 68.3 62.3 63.1 65
04/05/2022 17:13:51 53.81 54.33 68.55 57.4 60 62.6 62.59 62.29 68.3 62.4 63.1 65
04/05/2022 17:13:52 54.17 54.37 68.29 57.4 60 62.6 63.19 62.97 68.08 62.4 63.1 65
04/05/2022 17:13:53 54.86 54.66 64.27 57.4 60 62.6 60.86 63 65.65 62.4 63.1 65
04/05/2022 17:13:54 53.77 55.06 60.78 57.4 60 62.6 60.91 61.9 63.67 62.4 63.1 65
04/05/2022 17:13:55 54.48 54.54 57.61 57.4 60 62.6 62.61 62.39 63 62.4 63.1 65
04/05/2022 17:13:56 54.68 54.89 56.03 57.4 60 62.6 60.54 62.37 63 62.4 63.1 65
04/05/2022 17:13:57 58.22 57.31 57.31 57.4 60 62.6 61.61 61.78 63 62.4 63.1 65
04/05/2022 17:13:58 55.81 57.3 57.31 57.4 60 62.6 62.03 62.39 63 62.4 63.1 65
04/05/2022 17:13:59 56.19 56.52 57.31 57.4 60 62.6 61.07 61.9 63 62.4 63.1 65
04/05/2022 17:14:00 59.2 58.39 58.39 57.4 59.9 62.6 61.77 61.79 63 62.4 63.1 65
04/05/2022 17:14:01 57.52 58.49 58.49 57.4 59.9 62.6 62.91 62.92 63 62.4 63.1 65
04/05/2022 17:14:02 54.94 57.7 58.49 57.5 59.9 62.6 60.18 62.35 63 62.4 63.1 65
04/05/2022 17:14:03 54.37 56.1 58.49 57.5 59.9 62.6 61.07 61.22 63 62.4 63.1 65
04/05/2022 17:14:04 54.32 55.15 58.49 57.5 59.9 62.6 61.79 62.1 63 62.4 63.1 65
04/05/2022 17:14:05 55.6 55.55 58.49 57.5 59.9 62.6 60.32 61.26 63 62.4 63.1 65
04/05/2022 17:14:06 61 60.17 60.17 57.5 60 62.6 63.12 62.84 63 62.4 63.1 65
04/05/2022 17:14:07 54.87 59.32 60.17 57.5 59.9 62.6 62.38 62.6 63 62.4 63.1 65
04/05/2022 17:14:08 58.68 58.44 60.17 57.5 59.9 62.6 67.98 67.35 67.35 62.4 63.2 65
04/05/2022 17:14:09 55.7 58.57 60.17 57.5 59.9 62.6 60.82 66.47 67.35 62.4 63.1 65
04/05/2022 17:14:10 52.93 56.48 60.17 57.5 59.9 62.6 60.49 63.82 67.35 62.4 63.1 65
04/05/2022 17:14:11 54.28 54.68 60.17 57.5 59.9 62.6 61.19 61.95 67.35 62.4 63.1 65
04/05/2022 17:14:12 58.14 56.83 60.17 57.5 59.9 62.6 62.3 62.63 67.35 62.4 63.1 65
04/05/2022 17:14:13 55.72 57.14 60.17 57.5 59.9 62.6 63.7 63 67.35 62.4 63.1 65
04/05/2022 17:14:14 53.31 55.82 60.17 57.5 59.9 62.6 60.75 63.03 67.35 62.4 63.1 65
04/05/2022 17:14:15 53.23 54.41 60.17 57.5 59.9 62.5 60 61.58 67.35 62.4 63.1 65
04/05/2022 17:14:16 58.17 57.21 60.17 57.5 59.9 62.5 64.5 63.79 67.35 62.4 63.1 65
04/05/2022 17:14:17 55.09 57.14 60.17 57.5 59.9 62.5 61.91 63.57 67.35 62.4 63.1 65
04/05/2022 17:14:18 53.7 55.87 60.17 57.6 59.9 62.5 61.96 62.64 67.35 62.4 63.1 65
04/05/2022 17:14:19 53.1 54.58 60.17 57.6 59.9 62.5 61.39 62.26 67.35 62.4 63.1 65
04/05/2022 17:14:20 55.22 54.96 60.17 57.6 59.8 62.5 60.61 62.19 67.35 62.4 63.1 65
04/05/2022 17:14:21 54.63 55.37 60.17 57.6 59.8 62.5 61.18 61.24 67.35 62.4 63.1 65
04/05/2022 17:14:22 65.75 65.19 65.19 57.6 59.9 62.5 67.45 66.9 67.35 62.4 63.1 65
04/05/2022 17:14:23 53.03 63.75 65.19 57.6 59.9 62.5 62.24 65.88 67.35 62.4 63.1 65
04/05/2022 17:14:24 56.31 60.06 65.19 57.7 59.9 62.5 60.25 63.9 67.35 62.4 63.1 65
04/05/2022 17:14:25 54.97 58.21 65.19 57.7 59.9 62.5 64.16 63.64 67.35 62.4 63.1 65
04/05/2022 17:14:26 55.26 56.94 65.19 57.7 59.9 62.5 62.32 63.89 67.35 62.4 63.1 65
04/05/2022 17:14:27 53.47 55.4 65.19 57.7 59.9 62.5 62.78 62.72 67.35 62.4 63.1 65
04/05/2022 17:14:28 57.05 56.32 65.19 57.7 59.9 62.5 62.36 62.73 67.35 62.4 63.1 65
04/05/2022 17:14:29 55.86 56.47 65.19 57.6 59.9 62.5 60.83 62.56 67.35 62.4 63.1 65
04/05/2022 17:14:30 53.47 55.94 65.19 57.6 59.9 62.5 58.84 61.47 67.35 62.4 63.1 65
04/05/2022 17:14:31 50.32 54.51 65.19 57.6 59.9 62.5 57.59 59.95 67.35 62.4 63.1 65
04/05/2022 17:14:32 54.37 54.01 65.19 57.6 59.9 62.5 67.67 66.9 67.35 62.5 63.1 65
04/05/2022 17:14:33 52.66 54.75 65.19 57.6 59.8 62.5 57.49 66.86 67.35 62.4 63.1 65
04/05/2022 17:14:34 55.79 55.84 65.19 57.6 59.8 62.5 58.89 63.25 67.35 62.4 63.1 65
04/05/2022 17:14:35 56.03 56.33 65.19 57.6 59.8 62.5 58.8 61.22 67.35 62.4 63.1 65
04/05/2022 17:14:36 60.79 59.53 65.19 57.7 59.8 62.5 62.08 61.45 67.35 62.4 63.1 65
04/05/2022 17:14:37 57.15 59.79 65.19 57.7 59.8 62.5 59.87 61.88 67.35 62.4 63.1 65
04/05/2022 17:14:38 54.24 57.76 65.19 57.7 59.8 62.5 58.11 60.1 66.9 62.4 63.1 65
04/05/2022 17:14:39 51.45 56.05 65.19 57.7 59.8 62.5 63.53 62.76 66.9 62.4 63.1 65
04/05/2022 17:14:40 56.3 55.7 65.19 57.7 59.8 62.5 64.15 64.01 66.9 62.4 63.1 65
04/05/2022 17:14:41 54.55 55.76 65.19 57.7 59.7 62.5 63.68 64.26 66.9 62.4 63 65
04/05/2022 17:14:42 52.75 55.26 65.19 57.7 59.7 62.5 63.45 64.5 66.9 62.5 63 65
04/05/2022 17:14:43 54.34 54.49 65.19 57.7 59.7 62.5 63.75 64.45 66.9 62.5 63 65
04/05/2022 17:14:44 53.57 54.41 65.19 57.7 59.7 62.5 63.65 64.51 66.9 62.5 63 65
04/05/2022 17:14:45 49.5 53.56 65.19 57.7 59.7 62.5 63.07 64.35 66.9 62.5 63.1 65
04/05/2022 17:14:46 51.28 51.6 65.19 57.7 59.7 62.5 63.59 64.28 66.9 62.5 63.1 65
04/05/2022 17:14:47 51.03 51.65 65.19 57.7 59.7 62.5 63.74 64.31 66.9 62.5 63.1 65
04/05/2022 17:14:48 50.65 51.25 65.19 57.7 59.7 62.5 64.81 64.46 66.9 62.5 63.1 65
04/05/2022 17:14:49 52.15 52.29 65.19 57.7 59.7 62.5 63.72 64.42 66.9 62.5 63.1 65
04/05/2022 17:14:50 55.41 54.65 65.19 57.7 59.7 62.5 64.07 64.67 66.9 62.5 63.1 65
04/05/2022 17:14:51 56.49 56.03 65.19 57.7 59.7 62.5 64.19 64.82 66.9 62.5 63.1 65
04/05/2022 17:14:52 54.24 55.83 63.75 57.7 59.7 62.5 63.78 64.75 66.9 62.6 63.1 65
04/05/2022 17:14:53 50.87 55.05 60.06 57.7 59.7 62.5 63.56 64.63 66.9 62.6 63.1 65
04/05/2022 17:14:54 53.99 54.03 59.79 57.7 59.7 62.5 63.84 64.4 66.9 62.6 63.1 65
04/05/2022 17:14:55 51.82 53.37 59.79 57.7 59.7 62.5 63.59 64.41 66.9 62.6 63.1 65
04/05/2022 17:14:56 56.93 55.83 59.79 57.7 59.7 62.5 63.81 64.4 66.9 62.6 63.1 65
04/05/2022 17:14:57 53.83 56.08 59.79 57.7 59.7 62.5 64.6 64.68 66.9 62.6 63.1 65
04/05/2022 17:14:58 54.19 54.79 59.79 57.7 59.7 62.5 65.42 65.36 66.9 62.6 63.1 65
04/05/2022 17:14:59 51.5 54.02 59.79 57.7 59.7 62.5 64.09 65.4 66.9 62.6 63.1 65
04/05/2022 17:15:00 51.51 52.67 59.79 57.7 59.7 62.5 63.54 64.8 66.9 62.6 63.1 65
04/05/2022 17:15:01 53.52 53.38 59.79 57.7 59.7 62.5 63.43 64.71 66.9 62.6 63.1 65
04/05/2022 17:15:02 53.53 54.24 59.79 57.7 59.7 62.5 64.69 64.85 66.86 62.6 63.1 65
04/05/2022 17:15:03 53.43 53.56 59.79 57.7 59.7 62.5 63.65 64.84 65.4 62.6 63.1 65
04/05/2022 17:15:04 75.18 74.36 74.36 58.4 59.8 62.5 73.92 73.18 73.18 62.8 63.1 65
04/05/2022 17:15:05 64.08 73.08 74.36 58.5 59.8 62.5 66.37 72.04 73.18 62.8 63.1 65
04/05/2022 17:15:06 60.76 69.68 74.36 58.5 59.8 62.5 64.97 69.52 73.18 62.8 63.1 65
04/05/2022 17:15:07 62.78 66.65 74.36 58.5 59.8 62.5 67.45 68.13 73.18 62.9 63.1 65
04/05/2022 17:15:08 51.35 63.81 74.36 58.5 59.8 62.5 63.69 66.93 73.18 62.9 63.1 65
04/05/2022 17:15:09 53.33 59.95 74.36 58.4 59.8 62.5 63.73 65.47 73.18 62.8 63.1 65
04/05/2022 17:15:10 54.75 57.17 74.36 58.4 59.8 62.5 63.98 64.73 73.18 62.8 63.1 65
04/05/2022 17:15:11 52.56 55.77 74.36 58.3 59.8 62.5 64.91 65.02 73.18 62.8 63.1 65
04/05/2022 17:15:12 54.24 54.66 74.36 58.3 59.8 62.5 64.45 65.19 73.18 62.8 63.1 65
04/05/2022 17:15:13 54.05 54.31 74.36 58.2 59.8 62.4 64.16 65.15 73.18 62.8 63.1 64.8
04/05/2022 17:15:14 52.94 54.07 74.36 58.2 59.8 62.4 63.85 64.83 73.18 62.8 63.1 64.8
04/05/2022 17:15:15 52.75 53.45 74.36 58.2 59.7 62.4 70.02 69.2 73.18 62.8 63.1 64.8
04/05/2022 17:15:16 52.35 53.14 74.36 58.1 59.7 62.4 65.38 69.16 73.18 62.8 63.1 64.8
04/05/2022 17:15:17 55.39 54.81 74.36 58.1 59.7 62.4 64.78 67.21 73.18 62.8 63.1 64.8
04/05/2022 17:15:18 54.34 55.06 74.36 58.1 59.7 62.4 64.16 66.06 73.18 62.8 63.1 64.8
04/05/2022 17:15:19 54.3 54.62 74.36 58.1 59.7 62.4 64.22 65.11 73.18 62.8 63.1 64.8
04/05/2022 17:15:20 53.55 54.41 74.36 58.1 59.7 62.4 63.9 65.01 73.18 62.8 63.1 64.8
04/05/2022 17:15:21 53.59 54.04 74.36 58.1 59.7 62.4 63.81 64.77 73.18 62.8 63.1 64.8
04/05/2022 17:15:22 52.93 53.68 74.36 58.1 59.7 62.4 64.02 64.66 73.18 62.8 63.1 64.8
04/05/2022 17:15:23 54.01 54.01 74.36 58.1 59.7 62.4 63.63 64.68 73.18 62.8 63.1 64.8
04/05/2022 17:15:24 54.2 54.24 74.36 58.1 59.7 62.3 63.63 64.33 73.18 62.8 63.1 64.8
04/05/2022 17:15:25 54.48 54.94 74.36 58.1 59.7 62.3 64.66 64.94 73.18 62.8 63.1 64.8
04/05/2022 17:15:26 54.63 54.88 74.36 58.1 59.7 62.3 65.81 65.16 73.18 62.9 63.1 64.8
04/05/2022 17:15:27 52 54.99 74.36 58.1 59.7 62.3 64.75 65.18 73.18 62.9 63.1 64.8
04/05/2022 17:15:28 53.39 53.61 74.36 58.1 59.7 62.3 64.69 65.2 73.18 62.9 63.1 64.8
04/05/2022 17:15:29 50.96 53.44 74.36 58.1 59.7 62.3 64.27 65.19 73.18 62.9 63.1 64.8
04/05/2022 17:15:30 55.39 55.24 74.36 58.1 59.6 62.3 64.91 65.43 73.18 62.9 63.1 64.8
04/05/2022 17:15:31 50.06 54.26 74.36 58.1 59.6 62.3 63.62 65.02 73.18 62.9 63.1 64.8
04/05/2022 17:15:32 54.75 54.23 74.36 58.1 59.6 62.3 64.61 65.04 73.18 62.9 63.1 64.8
04/05/2022 17:15:33 52.06 53.84 74.36 58.1 59.6 62.3 64.11 64.93 73.18 62.9 63.1 64.8
04/05/2022 17:15:34 55.17 54.97 73.08 58.1 59.6 62.3 63.81 64.81 72.04 62.9 63.1 64.8
04/05/2022 17:15:35 54.98 55.13 69.68 58.1 59.6 62.3 65.16 64.87 69.52 62.9 63.1 64.8
04/05/2022 17:15:36 61.56 60.47 66.65 58.1 59.6 62.3 67.14 66.69 69.2 63 63.1 64.8
04/05/2022 17:15:37 53.08 59.51 63.81 58.1 59.6 62.3 64.31 66.35 69.2 63 63.1 64.8
04/05/2022 17:15:38 50.84 56.52 60.47 58.1 59.6 62.3 64.28 65.39 69.2 63 63.1 64.8
04/05/2022 17:15:39 52.01 53.96 60.47 58.1 59.6 62.3 63.87 65.1 69.2 63 63.1 64.8
04/05/2022 17:15:40 55.89 55.28 60.47 58.1 59.6 62.3 64.97 65.22 69.2 63 63.1 64.8
04/05/2022 17:15:41 56.27 56.62 60.47 58.1 59.6 62.3 65.37 65.9 69.2 63 63.1 64.8
04/05/2022 17:15:42 58.72 58.23 60.47 58.1 59.6 62.3 65.27 65.53 69.2 63 63.1 64.8
04/05/2022 17:15:43 54.51 58.13 60.47 58.1 59.6 62.3 64.93 65.78 69.2 63 63.1 64.8
04/05/2022 17:15:44 55.96 56.17 60.47 58 59.6 62.3 64.75 65.59 69.2 63 63.1 64.8
04/05/2022 17:15:45 56 56.59 60.47 58 59.6 62.3 64.74 65.43 69.16 63 63.1 64.8
04/05/2022 17:15:46 55.1 55.85 60.47 57.9 59.5 62.3 65.39 65.34 67.21 63 63.1 64.8
04/05/2022 17:15:47 56.11 56.1 60.47 57.9 59.5 62.3 64.69 65.45 66.69 63 63.1 64.8
04/05/2022 17:15:48 60.26 59.49 60.47 57.9 59.5 62.3 66.19 66.19 66.69 63.1 63.1 64.8
04/05/2022 17:15:49 56.85 59.74 60.47 57.9 59.5 62.3 64.75 66.13 66.69 63.1 63.1 64.8
04/05/2022 17:15:50 53.53 57.7 60.47 57.9 59.5 62.3 64.33 65.49 66.69 63.1 63.1 64.8
04/05/2022 17:15:51 51.9 55.63 60.47 57.9 59.5 62.3 64.27 65.16 66.69 63.1 63.1 64.8
04/05/2022 17:15:52 55.16 54.97 60.47 57.8 59.5 62.3 64.41 64.98 66.69 63.1 63.1 64.8
04/05/2022 17:15:53 55.41 55.3 60.47 57.6 59.5 62.3 64.3 65 66.69 63.1 63.1 64.8
04/05/2022 17:15:54 52.33 55.27 60.47 57.6 59.5 62.3 64.32 65.19 66.69 63.1 63.1 64.8
04/05/2022 17:15:55 52.04 53.62 60.47 57.6 59.5 62.3 64.2 64.9 66.69 63.1 63.1 64.8
04/05/2022 17:15:56 52.34 52.83 60.47 57.4 59.5 62.3 64.13 64.62 66.69 63.1 63.1 64.8
04/05/2022 17:15:57 54.88 54.56 60.47 57.4 59.5 62.3 63.68 64.32 66.69 63.1 63.1 64.8
04/05/2022 17:15:58 54.27 55.25 60.47 57.2 59.4 62.3 63.28 64.44 66.69 63.1 63.1 64.8
04/05/2022 17:15:59 53.21 54.18 60.47 57.2 59.4 62.3 63.66 64.3 66.69 63.1 63.1 64.8
04/05/2022 17:16:00 52.82 53.71 60.47 57.2 59.4 62.3 63.61 64.43 66.69 63.1 63.1 64.8
04/05/2022 17:16:01 53.92 54.07 60.47 57.2 59.4 62.3 63.3 64.36 66.69 63.1 63.1 64.8
04/05/2022 17:16:02 54.86 54.51 60.47 57.1 59.3 62.3 63.52 64.28 66.69 63.1 63.1 64.8
04/05/2022 17:16:03 53.44 54.66 60.47 57.1 59.3 62.3 63.45 64.3 66.69 63.1 63.1 64.8
04/05/2022 17:16:04 51.85 53.62 60.47 57.1 59.3 62.3 63.38 64.4 66.69 63.1 63.1 64.8
04/05/2022 17:16:05 53.88 53.61 60.47 57.1 59.3 62.3 64.16 64.17 66.69 63.1 63.1 64.8
04/05/2022 17:16:06 53.22 53.44 59.74 57.1 59.3 62.3 64.33 64.24 66.35 63.1 63.1 64.8
04/05/2022 17:16:07 54.18 54.05 59.74 57.1 59.3 62.3 63.44 64.25 66.19 63.1 63.1 64.8
04/05/2022 17:16:08 53.97 54.27 59.74 57.1 59.3 62.3 63.93 64.5 66.19 63.1 63.1 64.8
04/05/2022 17:16:09 54.01 54.27 59.74 57.1 59.3 62.3 63.26 64.26 66.19 63.1 63.1 64.8
04/05/2022 17:16:10 56.37 56.11 59.74 57.1 59.3 62.2 64.97 65.11 66.19 63.1 63.1 64.8
04/05/2022 17:16:11 53.91 55.61 59.74 57.1 59.3 62.2 64.35 65.13 66.19 63.1 63.1 64.8
04/05/2022 17:16:12 55.44 55.69 59.74 57.1 59.3 62.2 64.28 65.02 66.19 63.1 63.1 64.8
04/05/2022 17:16:13 59.05 58.84 59.74 57.1 59.3 62.2 64.55 65.21 66.19 63.1 63.1 64.8
04/05/2022 17:16:14 54.38 57.28 59.74 57.1 59.3 62.2 64.62 65.3 66.19 63.1 63.1 64.8
04/05/2022 17:16:15 53.08 55.64 59.74 57.1 59.3 62.2 65.42 65.49 66.19 63.2 63.1 64.8
04/05/2022 17:16:16 52.58 54.1 59.74 57.1 59.3 62.2 64.85 65.44 66.19 63.2 63.1 64.8
04/05/2022 17:16:17 57.25 56.12 59.74 57.1 59.3 62.2 65.33 65.71 66.19 63.2 63.1 64.8
04/05/2022 17:16:18 54.76 56.09 59.74 57.1 59.3 62.2 65.06 65.62 66.13 63.2 63.1 64.8
04/05/2022 17:16:19 54.13 55.27 58.84 57.1 59.3 62.2 64.27 65.43 65.71 63.2 63.1 64.8
04/05/2022 17:16:20 59.41 58.76 58.84 57.1 59.3 62.2 65.01 65.35 65.71 63.2 63.1 64.8
04/05/2022 17:16:21 55.62 57.63 58.84 57.1 59.3 62.2 64.86 65.35 65.71 63.2 63.1 64.8
04/05/2022 17:16:22 57.15 57.19 58.84 57 59.3 62.2 65.12 65.66 65.71 63.2 63.1 64.8
04/05/2022 17:16:23 54.97 57.26 58.84 56.8 59.3 62.2 64.31 65.64 65.71 63.1 63.1 64.8
04/05/2022 17:16:24 51.4 55.64 58.84 56.8 59.3 62.2 64.4 65.16 65.71 63.1 63.1 64.8
04/05/2022 17:16:25 54.63 54.42 58.84 56.8 59.3 62.2 65.59 65.2 65.71 63.1 63.1 64.8
04/05/2022 17:16:26 53.23 54.35 58.84 56.8 59.3 62.2 64.85 65.3 65.71 63.1 63.1 64.8
04/05/2022 17:16:27 52.92 53.68 58.84 56.8 59.3 62.2 64.26 65.16 65.71 63.1 63.1 64.8
04/05/2022 17:16:28 54.72 54.33 58.84 56.8 59.3 62.2 64.36 64.97 65.71 63.1 63.1 64.8
04/05/2022 17:16:29 55.89 55.49 58.84 56.8 59.2 62.2 65.65 65.84 65.84 63.2 63.1 64.8
04/05/2022 17:16:30 53.34 55.38 58.84 56.8 59.2 62.2 64.6 65.53 65.84 63.2 63.1 64.8
04/05/2022 17:16:31 53.96 54.29 58.84 56.8 59.2 62.2 64.79 65.45 65.84 63.2 63.1 64.8
04/05/2022 17:16:32 53.39 54.05 58.84 56.8 59.2 62.2 63.66 65.04 65.84 63.2 63.1 64.8
04/05/2022 17:16:33 52.74 53.7 58.84 56.8 59.2 62.2 64.38 64.95 65.84 63.2 63.1 64.8
04/05/2022 17:16:34 52.23 53.1 58.84 56.7 59.2 62.2 64.7 64.99 65.84 63.2 63.1 64.8
04/05/2022 17:16:35 54.34 53.92 58.84 56.7 59.2 62.2 64.73 64.86 65.84 63.2 63.1 64.8
04/05/2022 17:16:36 53.44 54.18 58.84 56.7 59.2 62.2 64.52 64.98 65.84 63.2 63.1 64.8
04/05/2022 17:16:37 53.99 54.24 58.84 56.6 59.2 62.2 63.94 64.95 65.84 63.2 63.1 64.8
04/05/2022 17:16:38 52.03 53.67 58.84 56.6 59.2 62.2 64.31 64.95 65.84 63.2 63.1 64.8
04/05/2022 17:16:39 55.49 54.72 58.84 56.6 59.2 62.2 64.1 64.93 65.84 63.2 63.1 64.8
04/05/2022 17:16:40 55.63 55.56 58.84 56.6 59.2 62.2 63.91 64.87 65.84 63.1 63.1 64.8
04/05/2022 17:16:41 55.09 56.06 58.84 56.5 59.2 62.2 64.47 64.92 65.84 63.1 63.1 64.8
04/05/2022 17:16:42 54.76 55.15 58.84 56.5 59.2 62.2 63.99 64.7 65.84 63.1 63.1 64.8
04/05/2022 17:16:43 54.53 55.65 58.76 56.5 59.2 62.2 64.45 64.89 65.84 63.1 63.1 64.8
04/05/2022 17:16:44 54.07 54.8 58.76 56.4 59.2 62.2 65.4 65.01 65.84 63.1 63.1 64.8
04/05/2022 17:16:45 52.47 54.42 58.76 56.4 59.2 62.2 64.82 65.27 65.84 63.1 63.1 64.8
04/05/2022 17:16:46 50.8 53.41 58.76 56.4 59.2 62.2 64.33 65.2 65.84 63.2 63.1 64.8
04/05/2022 17:16:47 51.38 52.03 58.76 56.4 59.2 62.2 64.31 65.15 65.84 63.2 63.1 64.8
04/05/2022 17:16:48 55.31 54.64 58.76 56.4 59.2 62.2 64.55 65.24 65.84 63.2 63.1 64.8
04/05/2022 17:16:49 54.46 54.86 58.76 56.4 59.2 62.2 64.69 65.35 65.84 63.2 63.1 64.8
04/05/2022 17:16:50 55.36 55.6 57.63 56.4 59.1 62.2 64.99 65.34 65.84 63.2 63.1 64.8
04/05/2022 17:16:51 53.48 54.95 57.26 56.4 59.1 62.2 64.59 65.25 65.84 63.2 63.1 64.8
04/05/2022 17:16:52 54.34 54.98 57.26 56.4 59.1 62.2 64.43 65.42 65.84 63.2 63.1 64.8
04/05/2022 17:16:53 52.84 54.02 56.06 56.4 59.1 62.2 64.27 65.27 65.84 63.2 63.1 64.8
04/05/2022 17:16:54 52.22 53.05 56.06 56.4 59.1 62.2 65.36 65.17 65.84 63.2 63.1 64.8
04/05/2022 17:16:55 55.32 55 56.06 56.4 59.1 62.2 64.5 65.06 65.84 63.2 63.1 64.8
04/05/2022 17:16:56 55.82 55.67 56.06 56.4 59.1 62.2 64.85 65.32 65.84 63.3 63.1 64.8
04/05/2022 17:16:57 53.32 55.47 56.06 56.4 59.1 62.2 64.11 64.96 65.84 63.3 63.1 64.8
04/05/2022 17:16:58 54.81 55.38 56.06 56.4 59.1 62.2 63.65 64.87 65.84 63.3 63.1 64.8
04/05/2022 17:16:59 59.96 59.41 59.41 56.4 59.1 62.2 64.76 65.05 65.53 63.3 63.1 64.8
04/05/2022 17:17:00 62.89 62.94 62.94 56.5 59.1 62.2 65.76 65.76 65.76 63.3 63.2 64.8
04/05/2022 17:17:01 52.01 62.89 62.94 56.5 59.1 62.2 63.95 66.12 66.12 63.3 63.2 64.8
04/05/2022 17:17:02 50.91 59.15 62.94 56.5 59.1 62.2 64.06 65.36 66.12 63.3 63.2 64.8
04/05/2022 17:17:03 57.14 57.48 62.94 56.5 59.1 62.2 65.6 65.14 66.12 63.3 63.2 64.8
04/05/2022 17:17:04 51.93 57.23 62.94 56.5 59.1 62.2 64.4 65.24 66.12 63.3 63.2 64.8
04/05/2022 17:17:05 66.29 65.08 65.08 56.6 59.1 62.2 68.92 68.24 68.24 63.4 63.2 64.8
04/05/2022 17:17:06 63.96 64.68 65.08 56.7 59.2 62.2 66.73 68.05 68.24 63.4 63.2 64.8
04/05/2022 17:17:07 58.05 64.38 65.08 56.7 59.2 62.2 64.72 67.33 68.24 63.4 63.2 64.8
04/05/2022 17:17:08 62.28 62.56 65.08 56.7 59.1 62.2 66.09 66.56 68.24 63.4 63.2 64.8
04/05/2022 17:17:09 58.79 62.37 65.08 56.8 59.1 62.2 64.23 66.31 68.24 63.4 63.2 64.8
04/05/2022 17:17:10 67.6 67.21 67.21 56.9 59 62.2 69.15 68.99 68.99 63.5 63.2 64.8
04/05/2022 17:17:11 54.7 66.52 67.21 56.9 59 62.2 64.46 68.29 68.99 63.5 63.2 64.8
04/05/2022 17:17:12 53.78 62.74 67.21 56.9 59 62.2 64.46 66.55 68.99 63.5 63.2 64.8
04/05/2022 17:17:13 53.06 59.32 67.21 56.9 59 62.2 64.01 65.47 68.99 63.5 63.2 64.8
04/05/2022 17:17:14 52.41 56.51 67.21 56.9 59 62.2 63.81 64.57 68.99 63.5 63.2 64.8
04/05/2022 17:17:15 52.36 54.43 67.21 56.9 58.9 62.2 63.82 64.8 68.99 63.5 63.1 64.8
04/05/2022 17:17:16 52.29 53.54 67.21 56.9 58.9 62.2 63.54 64.48 68.99 63.6 63.1 64.8
04/05/2022 17:17:17 60.16 59.68 67.21 57 58.9 62.2 65.08 65.22 68.99 63.6 63.1 64.8
04/05/2022 17:17:18 61.33 62.13 67.21 57 58.8 62.2 66.37 66.68 68.99 63.6 63.1 64.8
04/05/2022 17:17:19 53.18 60.02 67.21 57 58.8 62.1 63.33 65.77 68.99 63.6 63.1 64.8
04/05/2022 17:17:20 53.72 57.03 67.21 57 58.8 62.1 63.32 64.91 68.99 63.6 63.1 64.8
04/05/2022 17:17:21 53.77 55.5 67.21 57 58.8 62.1 64.46 64.66 68.99 63.6 63.1 64.8
04/05/2022 17:17:22 54.48 54.72 67.21 57 58.8 62.1 64.61 64.66 68.99 63.6 63.1 64.8
04/05/2022 17:17:23 54.4 54.61 67.21 57 58.8 62.1 63.99 64.72 68.99 63.6 63.1 64.8
04/05/2022 17:17:24 57.17 56.95 67.21 57 58.8 62.1 63.9 64.71 68.99 63.6 63.1 64.8
04/05/2022 17:17:25 55.3 56.77 67.21 57 58.8 62.1 63.69 64.57 68.99 63.7 63.1 64.8
04/05/2022 17:17:26 80.42 79.47 79.47 59.4 59.4 62.2 83.09 82.17 82.17 64.8 63.6 64.9
04/05/2022 17:17:27 70.1 79.49 79.49 59.6 59.5 62.2 74.31 82.22 82.22 64.9 63.6 64.9
04/05/2022 17:17:28 56.94 75.73 79.49 59.6 59.5 62.2 64.23 78.66 82.22 64.9 63.6 64.9
04/05/2022 17:17:29 56.4 71.58 79.49 59.6 59.5 62.2 65.21 74.66 82.22 64.9 63.6 64.9
04/05/2022 17:17:30 57.96 67.54 79.49 59.6 59.5 62.2 66.35 71.2 82.22 64.9 63.6 64.9
04/05/2022 17:17:31 56.68 63.97 79.49 59.6 59.5 62.2 65.38 68.81 82.22 64.9 63.6 64.9
04/05/2022 17:17:32 56.42 60.88 79.49 59.6 59.5 62.2 64.69 67.15 82.22 64.9 63.7 64.9
04/05/2022 17:17:33 65.68 65.27 79.49 59.6 59.5 62.2 73.13 72.55 82.22 65 63.7 64.9
04/05/2022 17:17:34 58.05 63.36 79.49 59.6 59.5 62.2 65.32 70.85 82.22 65 63.7 64.9
04/05/2022 17:17:35 57.22 60.8 79.49 59.6 59.5 62.2 64.71 68.21 82.22 65 63.7 64.9
04/05/2022 17:17:36 57.28 59.25 79.49 59.6 59.5 62.2 64.31 66.39 82.22 65.1 63.7 64.9
04/05/2022 17:17:37 55.97 57.85 79.49 59.6 59.4 62.2 64.65 65.69 82.22 65.1 63.7 64.9
04/05/2022 17:17:38 55.02 56.8 79.49 59.6 59.4 62.2 65.33 65.58 82.22 65.1 63.7 64.9
04/05/2022 17:17:39 53.7 55.84 79.49 59.6 59.4 62.2 65.31 65.61 82.22 65.1 63.7 64.9
04/05/2022 17:17:40 53.44 54.66 79.49 59.6 59.4 62.2 64.44 65.32 82.22 65.1 63.7 64.9
04/05/2022 17:17:41 56.07 55.6 79.49 59.7 59.4 62.2 64.26 65.12 82.22 65.1 63.7 64.9
04/05/2022 17:17:42 61.93 61.49 79.49 59.7 59.4 62.2 65.91 66.24 82.22 65.1 63.7 64.9
04/05/2022 17:17:43 55.73 61.1 79.49 59.7 59.4 62.2 64.62 65.86 82.22 65.1 63.7 64.9
04/05/2022 17:17:44 56.52 58.58 79.49 59.7 59.4 62.2 64.86 65.56 82.22 65.1 63.7 64.9
04/05/2022 17:17:45 55.16 57.55 79.49 59.7 59.4 62.2 64.95 65.82 82.22 65.1 63.7 64.9
04/05/2022 17:17:46 66.49 66.03 79.49 59.7 59.4 62.2 68.8 68.57 82.22 65.1 63.7 64.9
04/05/2022 17:17:47 51.52 63.54 79.49 59.7 59.4 62.2 63.96 67.24 82.22 65.2 63.7 64.9
04/05/2022 17:17:48 53.46 59.72 79.49 59.7 59.4 62.2 61.99 65.27 82.22 65.2 63.7 64.9
04/05/2022 17:17:49 51.86 56.92 79.49 59.7 59.4 62.2 60.45 63.44 82.22 65.1 63.7 64.9
04/05/2022 17:17:50 49.15 54.4 79.49 59.7 59.4 62.2 57.54 61.87 82.22 65.1 63.7 64.9
04/05/2022 17:17:51 56.98 56.73 79.49 59.7 59.4 62.2 59.44 60.16 82.22 65.1 63.7 64.9
04/05/2022 17:17:52 49.2 56.59 79.49 59.7 59.4 62.2 55.63 60.1 82.22 65.1 63.7 64.9
04/05/2022 17:17:53 47.29 53.45 79.49 59.7 59.4 62.2 54.08 57.79 82.22 65.1 63.7 64.9
04/05/2022 17:17:54 79.54 79.25 79.49 60.9 59.9 62.3 81.85 81.54 82.22 65.8 64 64.9
04/05/2022 17:17:55 78 80.86 80.86 61.6 60.2 62.3 79.51 82.78 82.78 66.1 64.2 65
04/05/2022 17:17:56 56.02 77.51 80.86 61.6 60.2 62.3 57.37 79.5 82.78 66.1 64.2 65
04/05/2022 17:17:57 52.56 73.34 80.86 61.6 60.2 62.3 56.23 75.31 82.78 66.1 64.2 65
04/05/2022 17:17:58 63.13 69.15 80.86 61.6 60.2 62.3 62.49 71.15 82.78 66.1 64.2 65
04/05/2022 17:17:59 54.3 66.29 80.86 61.6 60.2 62.3 56.96 67.74 82.78 66.1 64.2 65
04/05/2022 17:18:00 59 62.46 80.86 61.6 60.2 62.3 59.5 64.05 82.78 66.1 64.2 65
04/05/2022 17:18:01 62.3 62.84 80.86 61.7 60.2 62.3 62.75 63.33 82.78 66.1 64.2 65
04/05/2022 17:18:02 57.66 63.41 80.86 61.7 60.2 62.3 63.64 64.67 82.78 66.1 64.2 65
04/05/2022 17:18:03 50.12 59.84 80.86 61.7 60.2 62.3 63.92 64.4 82.78 66.1 64.2 65
04/05/2022 17:18:04 49.45 56.29 80.86 61.7 60.2 62.3 63.62 64.32 82.78 66.1 64.2 65
04/05/2022 17:18:05 49.89 53.31 80.86 61.7 60.2 62.3 65.16 64.98 82.78 66.1 64.2 65
04/05/2022 17:18:06 50.39 51.53 80.86 61.7 60.2 62.3 64.91 65.71 82.78 66.1 64.2 65
04/05/2022 17:18:07 50.4 50.89 80.86 61.7 60.2 62.3 64.91 65.61 82.78 66.1 64.2 65
04/05/2022 17:18:08 54.15 53.67 80.86 61.7 60.1 62.3 65.29 65.94 82.78 66.2 64.2 65
04/05/2022 17:18:09 49.83 53.38 80.86 61.7 60.1 62.3 63.79 65.18 82.78 66.2 64.2 65
04/05/2022 17:18:10 80.96 80.2 80.86 62.7 60.6 62.4 81.55 80.64 82.78 66.6 64.4 65
04/05/2022 17:18:11 62.26 80 80.86 62.8 60.7 62.4 67.98 80.54 82.78 66.6 64.4 65
04/05/2022 17:18:12 50.51 75.84 80.86 62.7 60.7 62.4 65.3 76.6 82.78 66.7 64.4 65
04/05/2022 17:18:13 49.28 71.62 80.86 62.7 60.7 62.4 64.67 72.82 82.78 66.7 64.4 65
04/05/2022 17:18:14 54.78 67.41 80.86 62.7 60.6 62.4 65 69.51 82.78 66.7 64.4 65
04/05/2022 17:18:15 55.97 63.6 80.86 62.8 60.6 62.4 65.06 67.27 82.78 66.7 64.4 65
04/05/2022 17:18:16 67.35 66.97 80.86 62.8 60.7 62.4 68.35 68.26 82.78 66.7 64.4 65
04/05/2022 17:18:17 54.9 66.95 80.86 62.8 60.7 62.4 65.29 68.23 82.78 66.7 64.5 65
04/05/2022 17:18:18 49.89 63.02 80.86 62.8 60.7 62.4 64.32 66.71 82.78 66.7 64.5 65
04/05/2022 17:18:19 50.91 59.12 80.86 62.8 60.7 62.4 65.43 65.78 82.78 66.7 64.5 65
04/05/2022 17:18:20 54.6 55.83 80.86 62.8 60.7 62.4 65.04 65.97 82.78 66.7 64.5 65
04/05/2022 17:18:21 54.25 56.24 80.86 62.8 60.7 62.4 65.3 65.8 82.78 66.7 64.5 65
04/05/2022 17:18:22 50.76 54.23 80.86 62.7 60.7 62.4 64.19 65.47 82.78 66.7 64.5 65
04/05/2022 17:18:23 57.64 57.02 80.86 62.7 60.7 62.4 64.53 64.86 82.78 66.7 64.5 65
04/05/2022 17:18:24 49.09 56 80.86 62.7 60.7 62.4 64.3 64.89 82.78 66.7 64.5 65
04/05/2022 17:18:25 49.69 53.07 80.2 62.7 60.7 62.4 64.3 64.76 80.64 66.7 64.5 65
04/05/2022 17:18:26 52.88 52.94 80.2 62.7 60.7 62.4 65.01 65.19 80.64 66.7 64.5 65
04/05/2022 17:18:27 50.92 52.08 80.2 62.7 60.7 62.4 63.79 64.75 80.64 66.7 64.5 65
04/05/2022 17:18:28 65.12 63.87 80.2 62.8 60.7 62.4 74.78 73.68 80.64 66.8 64.5 65
04/05/2022 17:18:29 51.31 62.78 80.2 62.8 60.7 62.4 64.44 72.48 80.64 66.8 64.5 65
04/05/2022 17:18:30 51.84 59 80.2 62.8 60.7 62.4 64.69 69.15 80.64 66.8 64.5 65
04/05/2022 17:18:31 52.11 55.99 80.2 62.8 60.7 62.4 63.94 66.88 80.64 66.8 64.5 65
04/05/2022 17:18:32 52.3 53.95 80.2 62.8 60.7 62.4 64.57 65.37 80.64 66.8 64.5 65
04/05/2022 17:18:33 50.87 53.01 80.2 62.8 60.7 62.4 65.08 65.36 80.64 66.8 64.5 65
04/05/2022 17:18:34 52.11 52.13 80.2 62.8 60.7 62.4 64.77 65.23 80.64 66.8 64.5 65
04/05/2022 17:18:35 52.4 52.44 80.2 62.8 60.7 62.4 64.35 64.97 80.64 66.9 64.5 65
04/05/2022 17:18:36 52.58 52.83 80.2 62.8 60.7 62.4 64.19 64.77 80.64 66.9 64.5 65
04/05/2022 17:18:37 59.81 59.05 80.2 62.8 60.7 62.4 65.29 65.56 80.64 66.9 64.5 65
04/05/2022 17:18:38 52.83 58.25 80.2 62.8 60.7 62.4 64.45 65.46 80.64 66.9 64.6 65.1
04/05/2022 17:18:39 58.88 59.37 80.2 62.8 60.7 62.4 64.8 65.49 80.64 66.9 64.6 65.1
04/05/2022 17:18:40 51.96 56.96 80 62.8 60.7 62.4 64.42 64.99 80.54 66.9 64.6 65.1
04/05/2022 17:18:41 51.15 54.69 75.84 62.8 60.7 62.4 64.67 65.01 76.6 66.9 64.6 65.1
04/05/2022 17:18:42 51.46 52.66 71.62 62.8 60.7 62.4 64.52 65.01 73.68 66.9 64.6 65.1
04/05/2022 17:18:43 70.02 69.22 69.22 62.8 60.7 62.4 72.59 71.99 73.68 66.9 64.6 65.1
04/05/2022 17:18:44 51.49 66.79 69.22 62.8 60.7 62.4 64.16 69.99 73.68 66.9 64.6 65.1
04/05/2022 17:18:45 54.19 62.76 69.22 62.8 60.7 62.4 64.63 67.34 73.68 66.9 64.6 65.1
04/05/2022 17:18:46 53 59.36 69.22 62.8 60.7 62.4 63.97 66.1 73.68 66.9 64.6 65.1
04/05/2022 17:18:47 53.28 56.77 69.22 62.8 60.7 62.4 64.48 65.26 73.68 66.9 64.6 65.1
04/05/2022 17:18:48 52.84 54.72 69.22 62.8 60.7 62.4 64.04 64.68 73.68 67 64.6 65.1
04/05/2022 17:18:49 51.7 53.71 69.22 62.8 60.7 62.4 64.59 64.73 73.68 67 64.6 65.1
04/05/2022 17:18:50 54.52 54.36 69.22 62.8 60.7 62.4 64.58 64.85 73.68 67 64.6 65.1
04/05/2022 17:18:51 51.62 53.66 69.22 62.8 60.7 62.4 64.08 64.64 73.68 67 64.6 65.1
04/05/2022 17:18:52 52.17 52.47 69.22 62.8 60.7 62.4 64.87 64.97 73.68 67 64.6 65.1
04/05/2022 17:18:53 51.23 52.3 69.22 62.8 60.7 62.4 65.79 65.68 73.68 67 64.6 65.1
04/05/2022 17:18:54 52.62 52.76 69.22 62.8 60.7 62.4 64.1 65.59 73.68 67 64.6 65.1
04/05/2022 17:18:55 54.79 54.79 69.22 62.8 60.7 62.4 65.19 65.56 73.68 67 64.6 65.1
04/05/2022 17:18:56 62.53 62.08 69.22 62.8 60.7 62.4 72.26 71.67 73.68 67 64.6 65.1
04/05/2022 17:18:57 51.58 60.54 69.22 62.8 60.7 62.4 63.98 70.51 73.68 67 64.6 65.1
04/05/2022 17:18:58 59.9 59.75 69.22 62.8 60.7 62.4 65.33 67.6 72.48 67 64.7 65.1
04/05/2022 17:18:59 62.53 62.7 69.22 62.8 60.7 62.4 66.05 66.53 71.99 67 64.7 65.1
04/05/2022 17:19:00 74.86 73.76 73.76 63.1 60.8 62.4 73.65 72.69 72.69 67.1 64.7 65.1
04/05/2022 17:19:01 52.46 73.21 73.76 63.1 60.8 62.4 65.77 72.17 72.69 67.1 64.7 65.1
04/05/2022 17:19:02 52.24 69.02 73.76 63.1 60.8 62.4 64.59 69.35 72.69 67.1 64.7 65.1
04/05/2022 17:19:03 55.25 64.94 73.76 63.1 60.8 62.4 63.61 67.07 72.69 67.1 64.7 65.1
04/05/2022 17:19:04 50.39 61.41 73.76 63.1 60.8 62.4 63.16 65.39 72.69 67.1 64.7 65.1
04/05/2022 17:19:05 51.4 57.69 73.76 63.1 60.8 62.4 63.82 64.51 72.69 67.1 64.7 65.1
04/05/2022 17:19:06 50.22 54.89 73.76 63.1 60.8 62.4 63.69 64.19 72.69 67.1 64.7 65.1
04/05/2022 17:19:07 51.29 52.58 73.76 63.1 60.8 62.4 64.01 64.25 72.69 67.1 64.7 65.1
04/05/2022 17:19:08 57.84 57.26 73.76 63.1 60.8 62.4 64.75 64.61 72.69 67.1 64.7 65.1
04/05/2022 17:19:09 53.95 57.28 73.76 63 60.8 62.4 64.43 64.73 72.69 67.1 64.7 65.1
04/05/2022 17:19:10 70.6 70.5 73.76 63.1 60.9 62.4 69.68 69.66 72.69 67.1 64.7 65.1
04/05/2022 17:19:11 86.52 85.11 85.11 65.5 62.4 62.7 84.82 83.4 83.4 67.9 65.2 65.2
04/05/2022 17:19:12 55.65 83.06 85.11 65.5 62.4 62.7 64.52 81.41 83.4 67.9 65.2 65.2
04/05/2022 17:19:13 53.03 78.83 85.11 65.5 62.4 62.7 64.32 77.31 83.4 67.9 65.2 65.2
04/05/2022 17:19:14 51.7 74.61 85.11 65.5 62.4 62.7 64.24 73.4 83.4 67.9 65.2 65.2
04/05/2022 17:19:15 54.37 70.4 85.11 65.5 62.4 62.7 64.64 69.93 83.4 67.9 65.2 65.2
04/05/2022 17:19:16 63.53 66.34 85.11 65.5 62.4 62.7 67.36 67.89 83.4 67.9 65.2 65.2
04/05/2022 17:19:17 60.04 65.58 85.11 65.5 62.4 62.7 64.94 67.7 83.4 67.9 65.2 65.2
04/05/2022 17:19:18 55.35 62.41 85.11 65.5 62.4 62.7 64.58 66.06 83.4 67.9 65.2 65.2
04/05/2022 17:19:19 58.09 59.44 85.11 65.5 62.4 62.7 65.18 65.4 83.4 67.9 65.2 65.2
04/05/2022 17:19:20 58.74 59.66 85.11 65.5 62.4 62.7 65.49 65.55 83.4 67.9 65.2 65.2
04/05/2022 17:19:21 58.17 58.99 85.11 65.5 62.4 62.7 64.75 65.63 83.4 68 65.2 65.2
04/05/2022 17:19:22 61.39 61.22 85.11 65.5 62.4 62.7 65.65 65.53 83.4 67.9 65.2 65.2
04/05/2022 17:19:23 63.11 63.4 85.11 65.5 62.4 62.7 66.13 66.5 83.4 68 65.2 65.2
04/05/2022 17:19:24 57.88 62.29 85.11 65.5 62.4 62.7 65.06 66.02 83.4 68 65.2 65.2
04/05/2022 17:19:25 54.08 60.19 85.11 65.5 62.4 62.7 65.46 65.81 83.4 68 65.2 65.2
04/05/2022 17:19:26 53.39 57.39 85.11 65.5 62.3 62.7 63.85 65.22 83.4 68 65.2 65.2
04/05/2022 17:19:27 57.45 57.15 85.11 65.5 62.3 62.7 64.68 64.87 83.4 68 65.2 65.2
04/05/2022 17:19:28 58.29 58.43 85.11 65.5 62.3 62.7 65.18 65.22 83.4 68 65.2 65.2
04/05/2022 17:19:29 59.34 59.32 85.11 65.5 62.3 62.7 65.03 65.25 83.4 68 65.2 65.2
04/05/2022 17:19:30 80.43 79.79 85.11 65.9 62.6 62.8 78.32 77.73 83.4 68.1 65.3 65.2
04/05/2022 17:19:31 54.04 78.82 85.11 65.9 62.6 62.8 63.65 76.79 83.4 68.1 65.3 65.2
04/05/2022 17:19:32 53.2 74.6 85.11 65.9 62.6 62.8 64.46 72.87 83.4 68.1 65.3 65.2
04/05/2022 17:19:33 69.09 71.6 85.11 66 62.7 62.8 70.07 71.26 83.4 68.1 65.3 65.2
04/05/2022 17:19:34 52.86 69.09 85.11 66 62.7 62.8 64.05 69.39 83.4 68.1 65.3 65.2
04/05/2022 17:19:35 56.86 65.03 85.11 66 62.7 62.8 66.04 66.83 83.4 68.2 65.3 65.2
04/05/2022 17:19:36 55.88 61.86 85.11 66 62.7 62.8 65.17 66.6 83.4 68.2 65.3 65.2
04/05/2022 17:19:37 66.44 65.99 85.11 66 62.7 62.8 68.08 68.18 83.4 68.2 65.3 65.2
04/05/2022 17:19:38 52.57 64.54 85.11 66 62.7 62.8 64.74 67.16 83.4 68.2 65.3 65.2
04/05/2022 17:19:39 52.58 60.74 85.11 66 62.7 62.8 63.42 65.89 83.4 68.2 65.3 65.2
04/05/2022 17:19:40 51 57.47 85.11 66 62.7 62.8 63.94 64.94 83.4 68.2 65.3 65.2
04/05/2022 17:19:41 55.01 55.65 83.06 66 62.7 62.8 64.22 64.66 81.41 68.2 65.3 65.2
04/05/2022 17:19:42 51.49 54.63 79.79 66 62.7 62.8 64.26 64.51 77.73 68.2 65.3 65.2
04/05/2022 17:19:43 51.41 52.91 79.79 66 62.7 62.8 63.87 64.44 77.73 68.2 65.3 65.2
04/05/2022 17:19:44 52.04 52.49 79.79 66 62.7 62.8 60.62 63.78 77.73 68.2 65.3 65.2
04/05/2022 17:19:45 53.17 52.86 79.79 66 62.7 62.7 61.35 62.22 77.73 68.2 65.3 65.2
04/05/2022 17:19:46 60.08 58.11 79.79 66 62.7 62.7 62.9 63.06 77.73 68.2 65.3 65.2
04/05/2022 17:19:47 60.24 60.47 79.79 66 62.7 62.7 64.06 63.63 77.73 68.2 65.4 65.2
04/05/2022 17:19:48 54.21 60.42 79.79 66 62.7 62.7 61.95 64.02 77.73 68.2 65.4 65.2
04/05/2022 17:19:49 58.03 59.04 79.79 66 62.7 62.7 62.21 63.4 77.73 68.2 65.4 65.2
04/05/2022 17:19:50 55.88 57.4 79.79 66 62.7 62.7 64.1 63.54 77.73 68.2 65.4 65.2
04/05/2022 17:19:51 61.48 60.18 79.79 66 62.7 62.7 66.16 65.49 77.73 68.2 65.4 65.2
04/05/2022 17:19:52 63.19 62.72 79.79 66 62.7 62.7 66.57 66.58 77.73 68.2 65.4 65.2
04/05/2022 17:19:53 65.57 65.47 79.79 66 62.7 62.7 67.66 67.71 77.73 68.2 65.4 65.2
04/05/2022 17:19:54 68.71 68.16 79.79 66 62.7 62.7 70.23 69.64 77.73 68.2 65.4 65.2
04/05/2022 17:19:55 62.91 68.44 79.79 66 62.7 62.7 66.15 70.26 77.73 68.2 65.4 65.2
04/05/2022 17:19:56 62.93 64.87 79.79 66.1 62.7 62.7 67.93 68.06 77.73 68.2 65.4 65.2
04/05/2022 17:19:57 56.78 64.33 79.79 66.1 62.7 62.7 65.54 68.03 77.73 68.2 65.4 65.2
04/05/2022 17:19:58 55.05 61.02 79.79 66.1 62.7 62.7 63.46 66.32 77.73 68.2 65.4 65.2
04/05/2022 17:19:59 59.88 59.93 79.79 66.1 62.7 62.7 65.34 65.35 77.73 68.2 65.4 65.2
04/05/2022 17:20:00 58.64 60.25 78.82 66.1 62.7 62.7 63.53 65.29 76.79 68.2 65.4 65.2
04/05/2022 17:20:01 66.24 65.39 74.6 66.1 62.7 62.7 68.04 67.45 72.87 68.2 65.4 65.2
04/05/2022 17:20:02 61.95 65.23 71.6 66.1 62.7 62.7 65.17 67.39 71.26 68.2 65.4 65.2
04/05/2022 17:20:03 58.95 63.58 69.09 66.1 62.7 62.7 64.86 66.26 70.26 68.2 65.4 65.2
04/05/2022 17:20:04 63.63 64.32 68.44 66 62.7 62.7 67.4 67.62 70.26 68.2 65.4 65.2
04/05/2022 17:20:05 53.36 62.11 68.44 66 62.7 62.7 64.59 66.38 70.26 68.2 65.4 65.2
04/05/2022 17:20:06 63.16 62.8 68.44 66 62.7 62.7 66.81 66.69 70.26 68.2 65.4 65.2
04/05/2022 17:20:07 62.87 63.82 68.44 66 62.7 62.7 68.18 68.05 70.26 68.2 65.4 65.2
04/05/2022 17:20:08 73.08 72.36 72.36 66 62.8 62.7 75.37 74.7 74.7 68.3 65.5 65.2
04/05/2022 17:20:09 63 72.27 72.36 66 62.8 62.7 68.31 74.64 74.7 68.3 65.5 65.2
04/05/2022 17:20:10 54.55 68.72 72.36 66 62.8 62.7 65.03 71.7 74.7 68.3 65.5 65.2
04/05/2022 17:20:11 57.72 64.77 72.36 66 62.8 62.7 65.63 68.72 74.7 68.3 65.5 65.2
04/05/2022 17:20:12 56.54 61.9 72.36 66 62.8 62.7 65.16 67.05 74.7 68.3 65.5 65.2
04/05/2022 17:20:13 62.89 62.1 72.36 66.1 62.8 62.7 67.82 67.28 74.7 68.3 65.5 65.2
04/05/2022 17:20:14 63.97 64.39 72.36 66.1 62.8 62.7 68.4 68.64 74.7 68.3 65.5 65.2
04/05/2022 17:20:15 52.8 63.07 72.36 66.1 62.8 62.7 64.76 67.92 74.7 68.3 65.5 65.2
04/05/2022 17:20:16 55.29 59.81 72.36 66.1 62.8 62.7 64.43 66.3 74.7 68.3 65.5 65.2
04/05/2022 17:20:17 55.73 57.15 72.36 66.1 62.8 62.7 64.04 65.4 74.7 68.3 65.5 65.2
04/05/2022 17:20:18 51.81 56.18 72.36 66.1 62.8 62.7 64.35 65.14 74.7 68.3 65.5 65.2
04/05/2022 17:20:19 53.53 53.9 72.36 66.1 62.8 62.7 64.62 64.96 74.7 68.3 65.5 65.2
04/05/2022 17:20:20 54.02 54.46 72.36 66.1 62.8 62.7 66.22 66.09 74.7 68.3 65.5 65.2
04/05/2022 17:20:21 55.16 55.83 72.36 66.1 62.8 62.7 64.47 66.24 74.7 68.3 65.5 65.2
04/05/2022 17:20:22 55.34 55.15 72.36 66.1 62.8 62.7 65.17 65.36 74.7 68.3 65.5 65.2
04/05/2022 17:20:23 54.65 54.78 72.36 66.1 62.8 62.7 64.93 65.36 74.7 68.3 65.5 65.2
04/05/2022 17:20:24 53.83 55.17 72.36 66.1 62.8 62.7 65.02 65.4 74.7 68.3 65.5 65.2
04/05/2022 17:20:25 51.91 53.94 72.36 66.1 62.8 62.7 64.28 65.22 74.7 68.3 65.5 65.2
04/05/2022 17:20:26 51.81 52.77 72.36 66.1 62.8 62.7 63.48 64.7 74.7 68.3 65.5 65.2
04/05/2022 17:20:27 65.2 64.46 72.36 66.1 62.8 62.7 67.54 67.25 74.7 68.3 65.6 65.2
04/05/2022 17:20:28 53.91 62.45 72.36 66.1 62.8 62.7 64.47 66.41 74.7 68.3 65.6 65.2
04/05/2022 17:20:29 50.56 59.06 72.36 66.1 62.8 62.7 64.38 65.22 74.7 68.3 65.6 65.2
04/05/2022 17:20:30 52.16 55.7 72.36 66.1 62.8 62.7 64.34 64.9 74.7 68.3 65.6 65.2
04/05/2022 17:20:31 52.82 54.01 72.36 66.1 62.8 62.7 64.4 64.78 74.7 68.3 65.6 65.2
04/05/2022 17:20:32 52.28 53.56 72.36 66.1 62.8 62.7 64.65 64.75 74.7 68.3 65.6 65.2
04/05/2022 17:20:33 51.87 52.83 72.36 66.1 62.8 62.7 66.06 65.99 74.7 68.3 65.6 65.2
04/05/2022 17:20:34 80.09 79.24 79.24 66.4 63.1 62.8 79 78.16 78.16 68.4 65.7 65.3
04/05/2022 17:20:35 54.55 78.48 79.24 66.4 63.1 62.8 64.28 77.47 78.16 68.4 65.7 65.3
04/05/2022 17:20:36 57.89 74.27 79.24 66.4 63.1 62.8 65.08 73.56 78.16 68.4 65.7 65.3
04/05/2022 17:20:37 60.85 70.19 79.24 66.4 63.1 62.8 65.75 70.18 78.16 68.4 65.7 65.3
04/05/2022 17:20:38 60.99 66.83 79.24 66.4 63.1 62.8 65.35 68.03 78.16 68.4 65.7 65.3
04/05/2022 17:20:39 54.77 63.93 79.24 66.4 63.1 62.8 65.02 66.63 78.16 68.4 65.7 65.3
04/05/2022 17:20:40 58.68 60.5 79.24 66.4 63.1 62.8 65.1 65.88 78.16 68.4 65.7 65.3
04/05/2022 17:20:41 57.57 59.78 79.24 66.4 63.1 62.8 65.08 65.69 78.16 68.4 65.7 65.3
04/05/2022 17:20:42 55.45 58.38 79.24 66.4 63.1 62.8 64.76 65.39 78.16 68.4 65.7 65.3
04/05/2022 17:20:43 60.83 60.2 79.24 66.4 63.1 62.8 66.09 66.11 78.16 68.4 65.7 65.3
04/05/2022 17:20:44 55.51 60.12 79.24 66.4 63.1 62.8 64.14 66.4 78.16 68.4 65.7 65.3
04/05/2022 17:20:45 57.65 58.45 79.24 66.4 63.1 62.8 65.28 65.67 78.16 68.4 65.7 65.3
04/05/2022 17:20:46 54.89 57.99 79.24 66.4 63.1 62.8 64.68 65.51 78.16 68.4 65.7 65.3
04/05/2022 17:20:47 60.43 59.79 79.24 66.4 63.1 62.8 65.75 65.87 78.16 68.4 65.7 65.3
04/05/2022 17:20:48 61.25 61.53 79.24 66.4 63.1 62.8 66.27 66.6 78.16 68.4 65.7 65.3
04/05/2022 17:20:49 58.32 60.73 79.24 66.4 63.1 62.8 65.06 66.06 78.16 68.4 65.7 65.3
04/05/2022 17:20:50 55.84 59.49 79.24 66.4 63.1 62.8 65.22 65.74 78.16 68.5 65.7 65.3
04/05/2022 17:20:51 61.07 60.91 79.24 66.4 63.1 62.8 65.84 66.19 78.16 68.5 65.7 65.3
04/05/2022 17:20:52 58.78 61.26 79.24 66.4 63.1 62.8 64.94 66.33 78.16 68.5 65.7 65.3
04/05/2022 17:20:53 67.01 66.21 79.24 66.5 63.1 62.8 69.69 68.86 78.16 68.5 65.7 65.3
04/05/2022 17:20:54 59.24 65.93 79.24 66.5 63.1 62.8 61.68 68.62 78.16 68.5 65.7 65.3
04/05/2022 17:20:55 57.69 62.92 79.24 66.5 63.1 62.8 60.89 65.54 78.16 68.5 65.7 65.3
04/05/2022 17:20:56 57.86 60.97 79.24 66.5 63.1 62.8 66.77 66.45 78.16 68.5 65.7 65.3
04/05/2022 17:20:57 61.69 61.68 79.24 66.5 63.1 62.8 67.11 67.2 78.16 68.5 65.7 65.3
04/05/2022 17:20:58 64.14 64.02 79.24 66.5 63.1 62.8 67.45 67.68 78.16 68.5 65.7 65.3
04/05/2022 17:20:59 57.13 63.84 79.24 66.5 63.1 62.8 64.2 67.51 78.16 68.5 65.7 65.3
04/05/2022 17:21:00 76.46 75.86 79.24 66.6 63.2 62.8 79.92 79.31 79.31 68.7 65.9 65.3
04/05/2022 17:21:01 72 76.48 79.24 66.7 63.2 62.8 75.21 79.86 79.86 68.7 65.9 65.3
04/05/2022 17:21:02 52.56 73.17 79.24 66.7 63.2 62.8 63.56 76.58 79.86 68.7 65.9 65.3
04/05/2022 17:21:03 55.91 68.98 79.24 66.7 63.2 62.8 65.03 72.65 79.86 68.7 65.9 65.3
04/05/2022 17:21:04 56.29 65.07 78.48 66.7 63.2 62.8 65.29 69.45 79.86 68.7 65.9 65.3
04/05/2022 17:21:05 55.85 61.7 76.48 66.7 63.2 62.8 64.37 67.31 79.86 68.7 65.9 65.3
04/05/2022 17:21:06 57.62 59 76.48 66.7 63.2 62.8 64.99 65.69 79.86 68.7 65.9 65.3
04/05/2022 17:21:07 60.78 61.08 76.48 66.7 63.3 62.8 72.76 72.3 79.86 68.8 65.9 65.3
04/05/2022 17:21:08 58.55 60.33 76.48 66.7 63.3 62.8 65.08 70.66 79.86 68.8 65.9 65.3
04/05/2022 17:21:09 61.59 61.28 76.48 66.7 63.3 62.8 65.37 68.25 79.86 68.8 66 65.3
04/05/2022 17:21:10 57.71 60.6 76.48 66.7 63.3 62.8 64.43 66.81 79.86 68.8 66 65.3
04/05/2022 17:21:11 59.05 59.19 76.48 66.7 63.3 62.8 65.16 65.95 79.86 68.8 66 65.3
04/05/2022 17:21:12 65.82 65.49 76.48 66.7 63.3 62.8 67.1 67.05 79.86 68.8 66 65.3
04/05/2022 17:21:13 53.77 63.16 76.48 66.7 63.3 62.8 62.7 66.18 79.86 68.8 66 65.3
04/05/2022 17:21:14 63 62.99 76.48 66.7 63.3 62.8 65.43 65.45 79.86 68.8 66 65.3
04/05/2022 17:21:15 58.06 62.32 76.48 66.7 63.3 62.8 63.79 65.89 79.86 68.8 66 65.3
04/05/2022 17:21:16 65.82 65.78 76.48 66.7 63.3 62.8 68.45 68.15 79.86 68.8 66 65.3
04/05/2022 17:21:17 60.29 66.22 76.48 66.7 63.3 62.8 67.47 68.36 79.86 68.8 66 65.3
04/05/2022 17:21:18 57.56 62.77 76.48 66.7 63.3 62.8 66.62 67.82 79.86 68.8 66 65.3
04/05/2022 17:21:19 60.55 61.5 76.48 66.7 63.3 62.8 67.71 68.22 79.86 68.8 66 65.3
04/05/2022 17:21:20 56.77 60.19 76.48 66.7 63.3 62.8 65.96 67.37 79.86 68.8 66 65.3
04/05/2022 17:21:21 62.22 61.8 76.48 66.7 63.3 62.8 67.83 67.35 79.86 68.8 66 65.3
04/05/2022 17:21:22 60.83 62.08 76.48 66.7 63.3 62.9 66.32 67.37 79.86 68.8 66 65.3
04/05/2022 17:21:23 57.79 61.05 76.48 66.7 63.3 62.9 66.92 67.24 79.86 68.8 66 65.3
04/05/2022 17:21:24 59.11 60.31 76.48 66.7 63.3 62.9 65.78 66.82 79.86 68.8 66 65.3
04/05/2022 17:21:25 65.52 64.99 76.48 66.7 63.3 62.9 68.48 67.92 79.86 68.8 66 65.4
04/05/2022 17:21:26 57.88 63.66 76.48 66.7 63.3 62.9 66.78 67.85 79.86 68.8 66 65.4
04/05/2022 17:21:27 62.09 61.96 76.48 66.7 63.3 62.9 68.09 68.06 79.86 68.8 66 65.4
04/05/2022 17:21:28 62.17 63.12 76.48 66.7 63.3 62.9 67.37 68.32 79.86 68.8 66 65.4
04/05/2022 17:21:29 57.1 61.69 76.48 66.7 63.3 62.9 66.51 67.58 79.86 68.8 66 65.4
04/05/2022 17:21:30 57.29 59.5 76.48 66.7 63.3 62.9 66.16 67.44 79.86 68.8 66 65.4
04/05/2022 17:21:31 62.01 61.27 73.17 66.7 63.3 62.9 67.58 67.3 76.58 68.8 66 65.4
04/05/2022 17:21:32 61.86 62.16 68.98 66.7 63.3 62.9 67.29 67.68 72.65 68.9 66 65.4
04/05/2022 17:21:33 62.24 63.16 66.22 66.7 63.3 62.9 67.71 68.08 72.3 68.9 66 65.4
04/05/2022 17:21:34 57.92 61.59 66.22 66.7 63.3 62.9 67.85 67.81 72.3 68.9 66.1 65.4
04/05/2022 17:21:35 57.43 59.74 66.22 66.8 63.3 62.9 66.54 67.79 72.3 68.9 66.1 65.4
04/05/2022 17:21:36 56.3 58.68 66.22 66.8 63.3 62.9 66.97 67.66 72.3 68.9 66.1 65.4
04/05/2022 17:21:37 61.24 60.59 66.22 66.8 63.3 62.9 66.94 67.19 70.66 68.9 66.1 65.4
04/05/2022 17:21:38 58.44 60.64 66.22 66.8 63.3 62.9 66.92 67.31 68.36 68.9 66.1 65.4
04/05/2022 17:21:39 60.79 60.74 66.22 66.8 63.3 62.9 66.31 66.86 68.36 68.9 66.1 65.4
04/05/2022 17:21:40 63.28 62.99 66.22 66.8 63.3 62.9 68.33 68.01 68.36 68.9 66.1 65.4
04/05/2022 17:21:41 59.47 63.12 66.22 66.8 63.3 62.9 66.07 67.95 68.36 68.9 66.1 65.4
04/05/2022 17:21:42 60.42 61.02 66.22 66.8 63.3 62.9 67.81 67.85 68.36 68.9 66.1 65.4
04/05/2022 17:21:43 61.27 61.62 66.22 66.8 63.3 62.9 67.81 67.92 68.36 68.9 66.1 65.4
04/05/2022 17:21:44 61.59 62.33 66.22 66.8 63.3 62.9 67.46 68.07 68.36 68.9 66.1 65.4
04/05/2022 17:21:45 61.32 61.62 66.22 66.8 63.3 62.9 66.39 67.8 68.36 68.9 66.1 65.4
04/05/2022 17:21:46 61.78 62.68 66.22 66.8 63.3 62.9 67.11 67.3 68.36 68.9 66.1 65.4
04/05/2022 17:21:47 59.84 61.3 64.99 66.8 63.3 62.9 65.88 67.09 68.32 68.9 66.1 65.4
04/05/2022 17:21:48 57.93 60.93 64.99 66.8 63.3 62.9 65.2 66.3 68.32 68.9 66.1 65.4
04/05/2022 17:21:49 56.63 58.71 64.99 66.8 63.3 62.9 63.77 65.56 68.32 68.9 66.1 65.4
04/05/2022 17:21:50 66.95 65.58 65.58 66.8 63.3 62.9 68.32 67.45 68.32 68.9 66.1 65.4
04/05/2022 17:21:51 63.15 64.07 65.58 66.8 63.3 62.9 66.09 66.62 68.32 68.9 66.1 65.4
04/05/2022 17:21:52 56.92 63.87 65.58 66.8 63.3 62.9 62.38 66.45 68.32 68.9 66.1 65.4
04/05/2022 17:21:53 69.67 68.3 68.3 66.8 63.3 62.9 71.89 70.68 70.68 68.9 66.1 65.4
04/05/2022 17:21:54 72.93 72.46 72.46 66.9 63.4 62.9 73.81 73.42 73.42 69 66.2 65.4
04/05/2022 17:21:55 52.2 71.08 72.46 66.9 63.4 62.9 61.41 72.38 73.42 69 66.2 65.4
04/05/2022 17:21:56 54.3 66.93 72.46 66.9 63.4 62.9 61.88 68.68 73.42 69 66.2 65.4
04/05/2022 17:21:57 68.06 67.51 72.46 66.9 63.3 62.9 70.4 69.72 73.42 69 66.1 65.4
04/05/2022 17:21:58 71.71 70.91 72.46 67 63.2 62.9 74.12 73.07 73.42 69 66.1 65.4
04/05/2022 17:21:59 71.26 72.01 72.46 67 63.3 62.9 72.19 73.41 73.42 69.1 66.2 65.4
04/05/2022 17:22:00 61.21 70.92 72.46 67 63.3 62.9 63.98 72.37 73.42 69.1 66.2 65.4
04/05/2022 17:22:01 73.09 72.12 72.46 67 63.3 62.9 73.28 72.45 73.42 69.1 66.2 65.4
04/05/2022 17:22:02 70.55 72.49 72.49 67.1 63.3 62.9 71.38 72.75 73.42 69.1 66.2 65.4
04/05/2022 17:22:03 70.02 71.88 72.49 67.1 63.3 62.9 71.14 72.35 73.42 69.1 66.2 65.4
04/05/2022 17:22:04 71.58 71.58 72.49 67.1 63.3 62.9 72.03 72.26 73.42 69.2 66.2 65.4
04/05/2022 17:22:05 62.33 70.83 72.49 67.1 63.2 62.9 64.55 71.54 73.42 69.1 66.2 65.4
04/05/2022 17:22:06 56.39 67.63 72.49 67.1 63.2 62.9 65.82 68.71 73.42 69.1 66.2 65.4
04/05/2022 17:22:07 63.88 65.09 72.49 67.1 63.2 62.9 68.16 68.89 73.42 69.1 66.2 65.4
04/05/2022 17:22:08 65.22 64.9 72.49 67.1 63.2 62.9 68.2 68.25 73.42 69.2 66.2 65.4
04/05/2022 17:22:09 64.83 65.4 72.49 67.1 63.2 62.9 66.68 68.03 73.42 69.2 66.2 65.4
04/05/2022 17:22:10 59.42 65 72.49 67.1 63.2 63 62.84 67.33 73.42 69.1 66.2 65.4
04/05/2022 17:22:11 54.22 62.47 72.49 67.1 63.2 63 62.2 65.17 73.42 69.1 66.2 65.4
04/05/2022 17:22:12 60.95 60.9 72.49 67.1 63.2 63 66.11 65.35 73.42 69.1 66.2 65.4
04/05/2022 17:22:13 58.62 60.88 72.49 67.1 63.2 63 64.4 65.57 73.42 69.1 66.2 65.5
04/05/2022 17:22:14 60.49 60.88 72.49 67.1 63.2 63 63.11 64.87 73.42 69.1 66.2 65.5
04/05/2022 17:22:15 55.4 59.5 72.49 67.1 63.2 63 60.4 63.42 73.42 69.1 66.2 65.5
04/05/2022 17:22:16 56.55 57.35 72.49 67.1 63.2 63 61.12 61.76 73.42 69.1 66.2 65.5
04/05/2022 17:22:17 60.9 60.14 72.49 67.1 63.2 63 65.14 64.33 73.42 69.1 66.2 65.5
04/05/2022 17:22:18 64.13 63.95 72.49 67.1 63.2 63 68.09 67.79 73.42 69.1 66.2 65.5
04/05/2022 17:22:19 61.41 63.26 72.49 67.1 63.2 63 63.42 66.83 73.42 69.1 66.2 65.5
04/05/2022 17:22:20 55.85 61.69 72.49 67.1 63.2 63 60.33 64.91 73.42 69.1 66.2 65.5
04/05/2022 17:22:21 54.35 59.08 72.49 67.1 63.2 63 59.63 62.68 73.42 69.1 66.2 65.5
04/05/2022 17:22:22 52.5 56.61 72.49 67.1 63.2 63 59.76 60.98 73.42 69.1 66.2 65.5
04/05/2022 17:22:23 55.46 55.66 72.49 67.1 63.2 63 62.19 61.78 73.42 69.1 66.2 65.5
04/05/2022 17:22:24 53.44 55.37 72.49 67.1 63.2 63 61.81 61.94 73.41 69.1 66.2 65.5
04/05/2022 17:22:25 58.24 57.48 72.49 67.1 63.2 63 63.54 63.13 73.41 69.1 66.2 65.5
04/05/2022 17:22:26 56.24 56.95 72.49 66.8 63.2 63 61.81 62.84 73.41 68.8 66.2 65.5
04/05/2022 17:22:27 55.31 56.57 72.49 66.8 63.2 63 61.87 62.38 73.41 68.7 66.2 65.5
04/05/2022 17:22:28 56.88 56.65 72.49 66.8 63.2 63 61.44 62.02 73.41 68.7 66.2 65.5
04/05/2022 17:22:29 53.88 56.66 72.49 66.8 63.2 63 61.08 61.83 72.75 68.7 66.2 65.5
04/05/2022 17:22:30 54.23 54.94 72.49 66.8 63.2 63 59.5 61.24 72.75 68.7 66.2 65.5
04/05/2022 17:22:31 54.46 54.93 72.49 66.8 63.2 63 60.19 60.48 72.75 68.7 66.1 65.5
04/05/2022 17:22:32 53.69 55.14 71.88 66.8 63.2 63 60.18 60.42 72.35 68.7 66.1 65.5
04/05/2022 17:22:33 52.48 53.82 71.58 66.8 63.2 63 59.14 60.57 72.26 68.7 66.1 65.5
04/05/2022 17:22:34 55.15 54.52 70.83 66.8 63.2 63 61.05 60.51 71.54 68.6 66.1 65.5
04/05/2022 17:22:35 53.67 54.57 67.63 66.8 63.2 63 59.96 60.34 68.89 68.6 66.1 65.5
04/05/2022 17:22:36 51.51 53.79 65.4 66.8 63.2 63 58.91 60.16 68.89 68.6 66.1 65.5
04/05/2022 17:22:37 52.59 53.04 65.4 66.8 63.2 63 59.03 59.43 68.25 68.6 66.1 65.5
04/05/2022 17:22:38 58.47 57.12 65.4 66.8 63.2 63 61.65 60.96 68.03 68.6 66.1 65.5
04/05/2022 17:22:39 54.76 56.84 65 66.8 63.2 63 59.03 60.87 67.79 68.6 66.1 65.5
04/05/2022 17:22:40 51.61 55.67 63.95 66.8 63.2 63 58.29 59.96 67.79 68.6 66.1 65.5
04/05/2022 17:22:41 52.15 53.35 63.95 66.8 63.2 63 58.53 58.94 67.79 68.6 66.1 65.5
04/05/2022 17:22:42 51.78 52.96 63.95 66.8 63.2 63 58.87 58.97 67.79 68.6 66.1 65.5
04/05/2022 17:22:43 49.14 51.89 63.95 66.8 63.2 63 58.5 58.96 67.79 68.6 66.1 65.5
04/05/2022 17:22:44 51.28 51.16 63.95 66.8 63.2 63 60.91 60.33 67.79 68.6 66.1 65.4
04/05/2022 17:22:45 54.62 53.67 63.95 66.8 63.2 63 60.26 60.68 67.79 68.6 66.1 65.4
04/05/2022 17:22:46 52.77 53.67 63.95 66.8 63.2 63 59.49 60.35 67.79 68.6 66.1 65.4
04/05/2022 17:22:47 53.7 53.9 63.95 66.8 63.2 63 61.3 60.86 67.79 68.6 66.1 65.4
04/05/2022 17:22:48 52.53 53.42 63.26 66.8 63.2 63 60.8 61.01 66.83 68.6 66.1 65.4
04/05/2022 17:22:49 53.28 53.75 61.69 66.8 63.2 63 63.78 62.93 64.91 68.6 66.1 65.4
04/05/2022 17:22:50 51.62 53.03 59.08 66.8 63.2 63 62.41 62.87 63.13 68.6 66.1 65.4
04/05/2022 17:22:51 54.17 53.66 57.48 66.8 63.2 63 63.21 63.69 63.69 68.6 66.1 65.4
04/05/2022 17:22:52 50.54 53.65 57.48 66.8 63.2 63 62.21 62.93 63.69 68.6 66.1 65.4
04/05/2022 17:22:53 53.82 53.27 57.48 66.8 63.2 63 59.76 62.39 63.69 68.6 66.1 65.4
04/05/2022 17:22:54 54.87 54.36 57.48 66.5 63.2 63 59.33 60.88 63.69 68.3 66.1 65.4
04/05/2022 17:22:55 54.6 55.12 57.12 66.3 63.2 63 60.52 60.61 63.69 68.1 66.1 65.4
04/05/2022 17:22:56 53.79 54.31 57.12 66.3 63.2 63 60.42 60.56 63.69 68.1 66.1 65.4
04/05/2022 17:22:57 51.14 54.3 57.12 66.3 63.2 63 58.98 60.44 63.69 68.1 66.1 65.4
04/05/2022 17:22:58 51.92 52.62 57.12 66.3 63.2 63 58.83 59.49 63.69 68.1 66.1 65.4
04/05/2022 17:22:59 56.08 55.18 57.12 66.3 63.2 63 62.32 61.63 63.69 68.1 66.1 65.4
04/05/2022 17:23:00 53.99 55.51 57.12 66.3 63.2 63 60.61 61.87 63.69 68.1 66.1 65.4
04/05/2022 17:23:01 50.75 54.16 57.12 66.3 63.2 63 57.98 60.9 63.69 68.1 66.1 65.4
04/05/2022 17:23:02 53.92 53.9 57.12 66.3 63.2 63 59.25 59.78 63.69 68.1 66.1 65.4
04/05/2022 17:23:03 52.91 53.34 57.12 66.3 63.2 63 59.24 59.44 63.69 68.1 66.1 65.4
04/05/2022 17:23:04 50.97 53.09 57.12 66.3 63.2 63 59.11 59.35 63.69 68.1 66.1 65.4
04/05/2022 17:23:05 54.78 54.1 57.12 66.3 63.2 63 60.29 60.02 63.69 68.1 66.1 65.4
04/05/2022 17:23:06 54.27 55.33 57.12 66.3 63.2 63 61.08 61.2 63.69 68.1 66.1 65.4
04/05/2022 17:23:07 54.36 54.5 57.12 66.3 63.2 63 58.64 60.4 63.69 68.1 66.1 65.4
04/05/2022 17:23:08 54.04 54.8 56.84 66.3 63.2 63 59.6 59.95 63.69 68.1 66.1 65.4
04/05/2022 17:23:09 58.72 58.17 58.17 66.3 63.2 63 61.14 61 63.69 68.1 66.1 65.4
04/05/2022 17:23:10 52.85 57.79 58.17 65.8 63.2 63 60.06 60.68 63.69 67.7 66.1 65.4
04/05/2022 17:23:11 56.97 56.78 58.17 65.8 63.2 63 62.03 61.68 63.69 67.7 66.1 65.4
04/05/2022 17:23:12 57.51 57.48 58.17 65.8 63.2 63 61.5 62.07 63.69 67.7 66.1 65.4
04/05/2022 17:23:13 55.2 57.16 58.17 65.8 63.2 63 59.13 61.34 63.69 67.7 66.1 65.4
04/05/2022 17:23:14 57.27 57.08 58.17 65.8 63.2 63 59.83 60.28 63.69 67.7 66.1 65.4
04/05/2022 17:23:15 55.47 57.1 58.17 65.8 63.2 63 60.17 60.34 63.69 67.7 66.1 65.4
04/05/2022 17:23:16 54.01 55.85 58.17 65.8 63.2 63 59.51 59.98 63.69 67.7 66.1 65.4
04/05/2022 17:23:17 54.61 54.8 58.17 65.8 63.2 63 60.4 60.36 63.69 67.7 66.1 65.5
04/05/2022 17:23:18 54.64 54.78 58.17 65.8 63.2 63 60.48 60.52 63.69 67.7 66.1 65.5
04/05/2022 17:23:19 55.93 55.75 58.17 65.8 63.2 63 60.15 60.61 63.69 67.7 66.1 65.5
04/05/2022 17:23:20 53.91 55.55 58.17 65.8 63.2 63 64.65 63.52 63.69 67.7 66.1 65.5
04/05/2022 17:23:21 51.84 54.44 58.17 65.8 63.2 63 60.3 63.37 63.52 67.7 66.1 65.5
04/05/2022 17:23:22 53.68 53.62 58.17 65.8 63.2 63 63.62 63.2 63.52 67.6 66.1 65.5
04/05/2022 17:23:23 53.13 53.75 58.17 65.8 63.2 63 60.56 63.3 63.52 67.6 66.1 65.5
04/05/2022 17:23:24 54.95 54.63 58.17 65.8 63.2 63 61.15 61.58 63.52 67.6 66.1 65.5
04/05/2022 17:23:25 57.34 56.62 58.17 65.8 63.2 63 61.32 61.65 63.52 67.6 66.1 65.5
04/05/2022 17:23:26 53.96 56.42 58.17 65.8 63.2 63 63.49 62.74 63.52 67.6 66.1 65.5
04/05/2022 17:23:27 54.76 55.41 58.17 65.8 63.2 63 60.73 62.62 63.52 67.6 66.1 65.5
04/05/2022 17:23:28 61.33 60.73 60.73 65.8 63.2 63 65.01 64.19 64.19 67.6 66.1 65.5
04/05/2022 17:23:29 57.11 60.61 60.73 65.8 63.2 63 61.85 64.51 64.51 67.6 66.1 65.5
04/05/2022 17:23:30 54.44 57.89 60.73 65.8 63.2 63 60.49 62.61 64.51 67.6 66.1 65.5
04/05/2022 17:23:31 55.58 56.62 60.73 65.8 63.2 63 62.17 62.14 64.51 67.6 66.1 65.5
04/05/2022 17:23:32 64.4 63.7 63.7 65.8 63.2 63 66.18 65.62 65.62 67.6 66.1 65.5
04/05/2022 17:23:33 58.6 63.35 63.7 65.8 63.2 63 63.43 65.48 65.62 67.6 66.1 65.5
04/05/2022 17:23:34 55.43 61.13 63.7 65.8 63.2 63 62.61 64.29 65.62 67.6 66.1 65.5
04/05/2022 17:23:35 63.7 63.23 63.7 65.8 63.2 63 64.7 64.8 65.62 67.6 66.1 65.5
04/05/2022 17:23:36 54.54 62.12 63.7 65.8 63.2 63 62.18 64.21 65.62 67.6 66.1 65.5
04/05/2022 17:23:37 55.97 59.1 63.7 65.8 63.2 63 61.39 63.01 65.62 67.5 66.1 65.5
04/05/2022 17:23:38 53.8 57.31 63.7 65.8 63.2 63 61.1 62.16 65.62 67.5 66.1 65.5
04/05/2022 17:23:39 56.9 56.62 63.7 65.8 63.2 63 62.68 62.54 65.62 67.5 66.1 65.5
04/05/2022 17:23:40 54.41 56.63 63.7 65.8 63.2 63 62.45 62.59 65.62 67.5 66.1 65.5
04/05/2022 17:23:41 55.82 55.79 63.7 65.8 63.2 63 60.77 62.57 65.62 67.5 66.1 65.5
04/05/2022 17:23:42 57.28 56.86 63.7 65.8 63.2 63 61.73 61.83 65.62 67.5 66.1 65.5
04/05/2022 17:23:43 56.49 56.85 63.7 65.8 63.2 63 61.58 61.82 65.62 67.5 66.1 65.5
04/05/2022 17:23:44 53.66 56.69 63.7 65.8 63.2 63 59.49 61.68 65.62 67.5 66.1 65.5
04/05/2022 17:23:45 53.08 55.21 63.7 65.8 63.2 63 59.47 60.49 65.62 67.5 66.1 65.5
04/05/2022 17:23:46 56.95 55.99 63.7 65.8 63.2 63 62.36 61.49 65.62 67.5 66.1 65.5
04/05/2022 17:23:47 57.57 57.44 63.7 65.8 63.2 63 62.57 62.31 65.62 67.5 66.1 65.5
04/05/2022 17:23:48 55.19 57.49 63.7 65.8 63.2 63 60.84 62.34 65.62 67.5 66.1 65.5
04/05/2022 17:23:49 58.05 57.77 63.7 65.8 63.2 63 62.46 62.27 65.62 67.5 66.1 65.5
04/05/2022 17:23:50 61.85 61.45 63.7 65.8 63.2 63 63.33 63.43 65.62 67.5 66.1 65.5
04/05/2022 17:23:51 70.91 70.25 70.25 65.8 63.2 63 69.22 68.7 68.7 67.5 66.1 65.5
04/05/2022 17:23:52 61.85 70.24 70.25 65.8 63.2 63 63.07 68.69 68.7 67.5 66.1 65.5
04/05/2022 17:23:53 62.06 66.75 70.25 65.8 63.2 63 63.67 65.97 68.7 67.5 66.1 65.5
04/05/2022 17:23:54 53.31 64.5 70.25 65.8 63.2 63 59.64 64.66 68.7 67.5 66.1 65.5
04/05/2022 17:23:55 63.85 63.64 70.25 65.9 63.2 63 65.11 64.66 68.7 67.5 66.1 65.5
04/05/2022 17:23:56 70 69.83 70.25 65.9 63.3 63 68.2 68.22 68.7 67.4 66.1 65.5
04/05/2022 17:23:57 57.85 69.83 70.25 65.9 63.3 63 61.09 68.22 68.7 67.4 66.1 65.5
04/05/2022 17:23:58 55.5 65.97 70.25 65.9 63.3 63 61.38 65.2 68.7 67.4 66.1 65.5
04/05/2022 17:23:59 55.95 62.34 70.25 65.9 63.3 63 61.06 63.23 68.7 67.4 66.1 65.5
04/05/2022 17:24:00 56.81 59.6 70.25 65.8 63.3 63 60.52 61.99 68.7 67.4 66.1 65.5
04/05/2022 17:24:01 70.81 70.2 70.25 65.8 63.3 63 69.38 68.79 68.79 67.4 66.1 65.5
04/05/2022 17:24:02 55.41 69.37 70.25 65.8 63.3 63 61.09 68.12 68.79 67.4 66.1 65.5
04/05/2022 17:24:03 57.93 65.41 70.25 65.8 63.3 63 63.89 65.14 68.79 67.4 66.1 65.5
04/05/2022 17:24:04 62.1 62.75 70.25 65.8 63.3 63 64.97 65 68.79 67.4 66.1 65.5
04/05/2022 17:24:05 76.47 75.59 75.59 66 63.4 63 74.59 73.82 73.82 67.4 66.2 65.5
04/05/2022 17:24:06 57.48 73.19 75.59 66 63.4 63 64.44 71.61 73.82 67.4 66.2 65.5
04/05/2022 17:24:07 63.4 69.56 75.59 66 63.4 63 65.32 69.08 73.82 67.5 66.2 65.5
04/05/2022 17:24:08 59.42 66.18 75.59 66 63.4 63 61.88 66.51 73.82 67.4 66.2 65.5
04/05/2022 17:24:09 57.49 63.2 75.59 66 63.4 63 60.7 64.16 73.82 67.4 66.2 65.5
04/05/2022 17:24:10 59.88 61.52 75.59 66 63.4 63 61.88 62.61 73.82 67.4 66.2 65.5
04/05/2022 17:24:11 57.16 59.97 75.59 63.9 63.4 63 62.44 62.37 73.82 66.6 66.2 65.5
04/05/2022 17:24:12 57.85 58.74 75.59 63.9 63.4 63 62.27 62.57 73.82 66.5 66.2 65.5
04/05/2022 17:24:13 61.9 61.88 75.59 63.9 63.4 63 64.12 63.92 73.82 66.5 66.2 65.5
04/05/2022 17:24:14 53.22 61.26 75.59 63.9 63.4 63 63.11 63.99 73.82 66.5 66.2 65.5
04/05/2022 17:24:15 57.09 59.1 75.59 63.9 63.4 63 61.32 63.44 73.82 66.5 66.2 65.5
04/05/2022 17:24:16 55.06 57.01 75.59 63.9 63.4 63 61.07 62.12 73.82 66.5 66.2 65.5
04/05/2022 17:24:17 64.44 63.58 75.59 63.9 63.4 63 65.73 65.17 73.82 66.5 66.2 65.5
04/05/2022 17:24:18 54.38 62.06 75.59 63.9 63.4 63 60.69 64.1 73.82 66.5 66.2 65.5
04/05/2022 17:24:19 56.07 58.83 75.59 63.9 63.4 63 61.97 62.2 73.82 66.5 66.2 65.5
04/05/2022 17:24:20 58.19 58.13 75.59 63.9 63.4 63 64.33 63.73 73.82 66.5 66.2 65.5
04/05/2022 17:24:21 61.49 60.96 75.59 63.9 63.4 63 64.41 64.35 73.82 66.5 66.2 65.5
04/05/2022 17:24:22 60.18 61.39 75.59 63.9 63.4 63 62.91 64.49 73.82 66.5 66.2 65.5
04/05/2022 17:24:23 57.34 60.6 75.59 63.9 63.4 63 61.59 63.61 73.82 66.5 66.2 65.5
04/05/2022 17:24:24 59.67 60.19 75.59 63.9 63.4 63 64.94 64.75 73.82 66.5 66.2 65.5
04/05/2022 17:24:25 60.49 60.27 75.59 63.9 63.4 63 64.74 64.63 73.82 66.5 66.2 65.5
04/05/2022 17:24:26 57.17 60.32 75.59 63.9 63.4 63 62.81 64.83 73.82 66.5 66.2 65.5
04/05/2022 17:24:27 57.69 58.63 75.59 63.9 63.4 63 61.17 63.38 73.82 66.5 66.2 65.5
04/05/2022 17:24:28 59.3 59.1 75.59 63.9 63.4 63 62.25 62.38 73.82 66.5 66.2 65.5
04/05/2022 17:24:29 60.82 60.65 75.59 63.9 63.4 63 63.28 63.24 73.82 66.5 66.2 65.5
04/05/2022 17:24:30 57.89 60.85 75.59 63.2 63.4 63 60.54 63.32 73.82 66.3 66.2 65.5
04/05/2022 17:24:31 64.07 63.88 75.59 63.2 63.4 63 65.35 64.76 73.82 66.3 66.2 65.5
04/05/2022 17:24:32 58.34 62.17 75.59 63.2 63.4 63 62.61 64.1 73.82 66.3 66.2 65.5
04/05/2022 17:24:33 58.16 60.09 75.59 63.2 63.4 63 61.49 63.08 73.82 66.2 66.2 65.5
04/05/2022 17:24:34 59.7 59.73 75.59 63.2 63.4 63 63.26 63.03 73.82 66.2 66.2 65.5
04/05/2022 17:24:35 56.36 59.41 73.19 63.2 63.4 63 64.02 64.14 71.61 66.2 66.2 65.5
04/05/2022 17:24:36 56.65 57.72 69.56 63.2 63.4 63 64.58 64.37 69.08 66.2 66.2 65.5
04/05/2022 17:24:37 63.35 63.18 66.18 63.2 63.4 63 64.32 64.67 66.51 66.2 66.2 65.5
04/05/2022 17:24:38 59.52 63.75 63.88 63.2 63.4 63 61.72 64.85 65.17 66.2 66.2 65.5
04/05/2022 17:24:39 70.71 70.19 70.19 63.2 63.5 63 69.9 69.42 69.42 66.2 66.2 65.5
04/05/2022 17:24:40 57.77 67.63 70.19 63.2 63.5 63 60.76 67.25 69.42 66.2 66.2 65.5
04/05/2022 17:24:41 60.03 64.05 70.19 63.2 63.5 63 62.51 64.32 69.42 66.2 66.2 65.5
04/05/2022 17:24:42 71.01 70.66 70.66 63.3 63.5 63 70.86 70.46 70.46 66.3 66.2 65.5
04/05/2022 17:24:43 54.92 68.73 70.66 63.3 63.5 63 62.86 68.81 70.46 66.3 66.2 65.5
04/05/2022 17:24:44 56.61 64.79 70.66 63.3 63.5 63 62.64 66.18 70.46 66.3 66.2 65.5
04/05/2022 17:24:45 57.7 61.56 70.66 63.3 63.5 63 61.27 64.22 70.46 66.3 66.2 65.5
04/05/2022 17:24:46 54.33 59.59 70.66 63.3 63.5 63 60.27 62.68 70.46 66.3 66.2 65.5
04/05/2022 17:24:47 60.91 60.51 70.66 63.3 63.5 63 63.21 63.08 70.46 66.3 66.2 65.5
04/05/2022 17:24:48 62.72 62.24 70.66 63.3 63.5 63 65.49 64.83 70.46 66.3 66.2 65.5
04/05/2022 17:24:49 59.82 61.71 70.66 63.3 63.5 63 63.45 64.73 70.46 66.3 66.2 65.5
04/05/2022 17:24:50 57.89 60.74 70.66 63.3 63.5 63 61.52 64.02 70.46 66.3 66.2 65.5
04/05/2022 17:24:51 60.38 60.37 70.66 63.3 63.5 63 62.56 62.78 70.46 66.2 66.2 65.5
04/05/2022 17:24:52 56.29 60.25 70.66 63.3 63.5 63 61.88 62.72 70.46 66.2 66.2 65.5
04/05/2022 17:24:53 59.19 59.12 70.66 63.3 63.5 63 64.72 64.23 70.46 66.2 66.2 65.5
04/05/2022 17:24:54 60.75 60.58 70.66 63.3 63.5 63 64.77 64.96 70.46 66.2 66.2 65.5
04/05/2022 17:24:55 62.81 63.33 70.66 63.3 63.5 63 66.75 66.84 70.46 66.2 66.2 65.5
04/05/2022 17:24:56 57.92 61.38 70.66 63.3 63.5 63 63.29 65.67 70.46 66.2 66.2 65.5
04/05/2022 17:24:57 57.11 59.67 70.66 63.3 63.5 63 61.84 64.18 70.46 66.2 66.2 65.5
04/05/2022 17:24:58 64.04 63.44 70.66 63.3 63.5 63 66.06 65.69 70.46 66.2 66.2 65.5
04/05/2022 17:24:59 58.46 63.36 70.66 63.3 63.5 63 63.86 65.64 70.46 66.2 66.2 65.5
04/05/2022 17:25:00 55.58 60.9 70.66 63.3 63.5 63 62.97 64.51 70.46 66.2 66.2 65.5
04/05/2022 17:25:01 52.26 58.41 70.66 63.2 63.5 63 63.96 64.78 70.46 66.2 66.2 65.5
04/05/2022 17:25:02 53.65 55.6 70.66 63.2 63.5 63 61.95 63.69 70.46 66.2 66.2 65.5
04/05/2022 17:25:03 54.94 54.95 70.66 63.2 63.5 63 61.6 62.72 70.46 66.2 66.2 65.5
04/05/2022 17:25:04 55.3 55.32 70.66 63.2 63.5 63 61.65 62.14 70.46 66.1 66.2 65.5
04/05/2022 17:25:05 54.18 55.09 70.66 63.2 63.5 63 60.96 61.78 70.46 66.1 66.2 65.5
04/05/2022 17:25:06 54.74 55.09 70.66 63.2 63.5 63 60.71 61.33 70.46 66.1 66.2 65.5
04/05/2022 17:25:07 55.36 55.55 70.66 63.2 63.5 63 64.19 63.47 70.46 66.1 66.2 65.5
04/05/2022 17:25:08 56.47 56.26 70.66 63.1 63.5 63 62.04 63.3 70.46 66 66.2 65.5
04/05/2022 17:25:09 61.03 60.53 70.66 63.1 63.5 63 64.14 64.12 70.46 66 66.2 65.5
04/05/2022 17:25:10 72.95 72.01 72.01 63.2 63.6 63.1 74.59 73.65 73.65 66.1 66.3 65.5
04/05/2022 17:25:11 58.13 71.93 72.01 63.2 63.5 63.1 62.78 73.6 73.65 66.1 66.3 65.5
04/05/2022 17:25:12 56.21 67.96 72.01 63.2 63.5 63.1 61.4 69.85 73.65 66.1 66.2 65.5
04/05/2022 17:25:13 53.55 64.14 72.01 63.2 63.5 63.1 63.9 66.51 73.65 66 66.2 65.5
04/05/2022 17:25:14 58.08 60.48 72.01 63.2 63.5 63.1 62.94 65.11 73.65 66 66.2 65.5
04/05/2022 17:25:15 55.64 59.55 72.01 63.2 63.5 63.1 60.82 64.02 73.65 66 66.2 65.5
04/05/2022 17:25:16 61.65 61.71 72.01 63.2 63.5 63.1 63.38 63.55 73.65 66 66.2 65.5
04/05/2022 17:25:17 70.27 68.45 72.01 63.2 63.6 63.1 70.21 68.63 73.65 66 66.3 65.5
04/05/2022 17:25:18 69.67 70.44 72.01 63.3 63.6 63.1 68.68 69.72 73.65 66.1 66.3 65.5
04/05/2022 17:25:19 56.19 68.91 72.01 63.3 63.6 63.1 61.38 68.32 73.65 66.1 66.3 65.5
04/05/2022 17:25:20 58.06 65.06 72.01 63.3 63.6 63.1 61.51 65.34 73.65 66 66.3 65.5
04/05/2022 17:25:21 58.46 62 72.01 63.3 63.6 63.1 61.96 63.36 73.65 66 66.3 65.5
04/05/2022 17:25:22 64.43 64.13 72.01 63.3 63.6 63.1 66.91 66.61 73.65 66.1 66.3 65.5
04/05/2022 17:25:23 54.36 62.88 72.01 63.3 63.6 63.1 60.1 65.33 73.65 66 66.3 65.5
04/05/2022 17:25:24 53.6 59.54 72.01 63.3 63.6 63.1 59.89 62.77 73.65 66 66.3 65.5
04/05/2022 17:25:25 57.94 58.47 72.01 63.3 63.6 63.1 63.21 62.84 73.65 66 66.3 65.5
04/05/2022 17:25:26 56.02 57.08 72.01 63.3 63.6 63.1 61.71 62.5 73.65 66 66.3 65.5
04/05/2022 17:25:27 56.16 56.52 72.01 63.3 63.6 63.1 60.56 61.77 73.65 66 66.3 65.5
04/05/2022 17:25:28 53.79 56.37 72.01 63.3 63.6 63.1 58.61 61.11 73.65 66 66.3 65.5
04/05/2022 17:25:29 53.69 54.75 72.01 63.3 63.6 63.1 59.62 59.86 73.65 66 66.3 65.5
04/05/2022 17:25:30 53.87 54.33 72.01 63.3 63.6 63.1 59.34 59.66 73.65 66 66.3 65.5
04/05/2022 17:25:31 56.84 56.53 72.01 63.3 63.6 63.1 61.21 60.96 73.65 66 66.3 65.5
04/05/2022 17:25:32 60.27 60.06 72.01 63.3 63.6 63.1 62.13 62.03 73.65 66 66.3 65.5
04/05/2022 17:25:33 56.2 60.23 72.01 63.3 63.6 63.1 60.46 62.33 73.65 66 66.2 65.5
04/05/2022 17:25:34 68.52 68.06 72.01 62.6 63.6 63.1 67.61 67.31 73.65 65.7 66.3 65.5
04/05/2022 17:25:35 53.57 65.85 72.01 62.6 63.6 63.1 58.48 65.39 73.65 65.7 66.3 65.5
04/05/2022 17:25:36 53.35 62.01 72.01 62.6 63.6 63.1 60.3 62.38 73.65 65.7 66.3 65.5
04/05/2022 17:25:37 60.22 59.87 72.01 62.6 63.6 63.1 63.15 62.75 73.65 65.7 66.3 65.5
04/05/2022 17:25:38 71.67 70.96 72.01 62.7 63.6 63.1 73.21 72.51 73.65 65.7 66.3 65.5
04/05/2022 17:25:39 51.94 68.08 72.01 62.7 63.6 63.1 58.05 69.78 73.65 65.7 66.3 65.5
04/05/2022 17:25:40 52.66 64 71.93 62.7 63.6 63.1 58.83 66 73.6 65.7 66.3 65.5
04/05/2022 17:25:41 59.47 61.02 70.96 62.7 63.6 63.1 61.75 63.12 72.51 65.7 66.3 65.5
04/05/2022 17:25:42 49.34 59.73 70.96 62.7 63.6 63.1 57.72 62.22 72.51 65.7 66.3 65.5
04/05/2022 17:25:43 55.45 56.17 70.96 62.7 63.6 63.1 59.48 59.94 72.51 65.7 66.3 65.5
04/05/2022 17:25:44 62.21 61.81 70.96 62.7 63.6 63.1 62.34 62.23 72.51 65.7 66.3 65.5
04/05/2022 17:25:45 69.92 69.32 70.96 62.8 63.6 63.1 68.51 67.96 72.51 65.7 66.3 65.5
04/05/2022 17:25:46 57.38 67.21 70.96 62.8 63.6 63.1 60.32 66.12 72.51 65.7 66.3 65.5
04/05/2022 17:25:47 56.32 63.77 70.96 62.8 63.6 63.1 62.44 63.54 72.51 65.7 66.3 65.5
04/05/2022 17:25:48 53.68 60.65 70.96 62.8 63.6 63.1 62.66 63.29 72.51 65.7 66.3 65.5
04/05/2022 17:25:49 51.91 57.55 70.96 62.8 63.6 63.1 62.72 63.3 72.51 65.7 66.3 65.5
04/05/2022 17:25:50 54.12 54.94 70.96 62.8 63.6 63.1 62.93 63.12 72.51 65.7 66.3 65.5
04/05/2022 17:25:51 55.22 55.18 70.96 62.8 63.6 63.1 63.4 63.37 72.51 65.7 66.3 65.5
04/05/2022 17:25:52 54.23 55.56 70.96 62.8 63.6 63.1 63.07 63.57 72.51 65.7 66.3 65.5
04/05/2022 17:25:53 65.15 64.24 70.96 62.8 63.6 63.1 67.03 66.5 72.51 65.6 66.3 65.5
04/05/2022 17:25:54 52.11 62.38 70.96 62.8 63.6 63.1 61.87 65.52 72.51 65.6 66.3 65.5
04/05/2022 17:25:55 60.61 60.89 70.96 62.8 63.6 63.1 65.28 65.38 72.51 65.6 66.3 65.5
04/05/2022 17:25:56 53.74 59.69 70.96 62.8 63.6 63.1 61.89 64.5 72.51 65.6 66.3 65.5
04/05/2022 17:25:57 51.56 56.92 70.96 62.7 63.6 63.1 63.16 63.55 72.51 65.6 66.3 65.5
04/05/2022 17:25:58 52.73 54.44 70.96 62.7 63.6 63.1 62.68 63.23 72.51 65.6 66.3 65.5
04/05/2022 17:25:59 56.25 55.91 70.96 62.7 63.6 63.1 63.21 63.32 72.51 65.6 66.3 65.5
04/05/2022 17:26:00 51.62 54.78 70.96 62.4 63.6 63.1 62.67 63.27 72.51 65.2 66.3 65.5
04/05/2022 17:26:01 51.02 53.01 70.96 62.2 63.6 63.1 63.09 63.51 72.51 65.1 66.3 65.5
04/05/2022 17:26:02 59.54 58.37 70.96 62.2 63.6 63.1 66.44 65.7 72.51 65.1 66.3 65.5
04/05/2022 17:26:03 54.67 58.21 70.96 62.2 63.6 63.1 63.54 65.77 72.51 65.1 66.3 65.5
04/05/2022 17:26:04 54.53 56.3 70.96 62.2 63.6 63.1 63.82 64.28 72.51 65.1 66.3 65.5
04/05/2022 17:26:05 55.38 55.54 70.96 62.2 63.6 63.1 63.44 64.32 72.51 65.1 66.3 65.5
04/05/2022 17:26:06 52.59 55.46 70.96 62.2 63.6 63.1 62.57 63.79 72.51 65.1 66.3 65.5
04/05/2022 17:26:07 53.8 53.91 70.96 62.2 63.6 63.1 63.05 63.52 72.51 65 66.3 65.5
04/05/2022 17:26:08 51.07 53.79 69.32 62.2 63.6 63.1 63.31 63.65 69.78 65 66.3 65.5
04/05/2022 17:26:09 53.07 53.01 69.32 62.2 63.6 63.1 62.72 63.64 67.96 65 66.3 65.5
04/05/2022 17:26:10 55.31 54.49 69.32 62.2 63.6 63.1 62.51 62.92 67.96 65 66.3 65.5
04/05/2022 17:26:11 54.85 54.99 69.32 62.2 63.6 63.1 66.6 65.77 67.96 65 66.3 65.5
04/05/2022 17:26:12 56.16 55.93 69.32 62.2 63.6 63.1 62.43 65.73 67.96 65 66.3 65.5
04/05/2022 17:26:13 53.24 55.62 69.32 62.2 63.6 63.1 61.58 64.04 67.96 65 66.3 65.5
04/05/2022 17:26:14 55.05 55.3 69.32 62.2 63.6 63.1 61.73 62.72 67.96 64.9 66.3 65.5
04/05/2022 17:26:15 52.41 54.62 67.21 62.2 63.6 63.1 61.76 62.42 66.5 64.9 66.3 65.5
04/05/2022 17:26:16 53.18 53.78 64.24 62.1 63.6 63.1 69.42 68.28 68.28 65 66.3 65.5
04/05/2022 17:26:17 59.66 58.48 64.24 62.1 63.6 63.1 65.33 67.18 68.28 64.9 66.3 65.5
04/05/2022 17:26:18 59.86 60.44 64.24 62.1 63.6 63.1 65.08 66.63 68.28 64.9 66.3 65.5
04/05/2022 17:26:19 66.56 65.85 65.85 62.2 63.6 63.1 67.01 67.01 68.28 64.9 66.3 65.5
04/05/2022 17:26:20 62.14 64.92 65.85 62.2 63.6 63.1 66.93 67.68 68.28 64.9 66.3 65.5
04/05/2022 17:26:21 56.87 63.18 65.85 62.2 63.6 63.1 63.78 66.64 68.28 64.9 66.3 65.5
04/05/2022 17:26:22 57 60.31 65.85 62.2 63.6 63.1 63.28 65.02 68.28 64.9 66.3 65.5
04/05/2022 17:26:23 55.82 58.56 65.85 62.2 63.6 63.1 63.51 64.41 68.28 64.9 66.3 65.5
04/05/2022 17:26:24 56.76 57.35 65.85 62.1 63.6 63.1 63.2 63.77 68.28 64.9 66.3 65.6
04/05/2022 17:26:25 54.65 56.66 65.85 62.1 63.6 63.1 62.1 63.39 68.28 64.9 66.3 65.6
04/05/2022 17:26:26 61.83 61.33 65.85 62.1 63.6 63.1 63.95 64.02 68.28 64.9 66.3 65.6
04/05/2022 17:26:27 58.66 60.07 65.85 62.1 63.6 63.1 64.08 64.31 68.28 64.8 66.3 65.6
04/05/2022 17:26:28 58.18 59.09 65.85 62.1 63.6 63.1 63.44 63.71 68.28 64.8 66.3 65.6
04/05/2022 17:26:29 58.28 59.61 65.85 62.1 63.6 63.1 63.3 64.15 68.28 64.8 66.3 65.6
04/05/2022 17:26:30 57.86 58.34 65.85 62.1 63.6 63.1 64.16 63.86 68.28 64.8 66.3 65.6
04/05/2022 17:26:31 56.32 58.19 65.85 62.1 63.6 63.1 63.77 64.02 68.28 64.8 66.3 65.6
04/05/2022 17:26:32 56.36 57.04 65.85 62.1 63.6 63.1 62.58 63.83 68.28 64.8 66.3 65.6
04/05/2022 17:26:33 53.79 56.82 65.85 62.1 63.6 63.1 61.69 63.25 68.28 64.7 66.3 65.6
04/05/2022 17:26:34 54.79 55.16 65.85 62.1 63.6 63.1 61.89 62.38 68.28 64.7 66.3 65.6
04/05/2022 17:26:35 63.82 62.94 65.85 62.1 63.6 63.1 65.21 64.87 68.28 64.7 66.3 65.6
04/05/2022 17:26:36 52.69 62.38 65.85 62.1 63.6 63.1 63.02 64.58 68.28 64.7 66.3 65.6
04/05/2022 17:26:37 66.43 66.05 66.05 62.1 63.6 63.1 66.75 66.41 68.28 64.7 66.3 65.6
04/05/2022 17:26:38 54.92 64.81 66.05 62.1 63.6 63.1 64.17 65.86 68.28 64.7 66.3 65.6
04/05/2022 17:26:39 55.5 61.26 66.05 62.1 63.6 63.1 63.06 64.99 68.28 64.7 66.3 65.6
04/05/2022 17:26:40 54.46 58.76 66.05 62.1 63.6 63.1 63.4 64.14 68.28 64.7 66.3 65.6
04/05/2022 17:26:41 53.09 56.43 66.05 62.1 63.6 63.1 63 63.8 68.28 64.6 66.3 65.6
04/05/2022 17:26:42 52.63 54.55 66.05 62.1 63.6 63.1 63.14 63.73 68.28 64.6 66.3 65.6
04/05/2022 17:26:43 54.5 54.24 66.05 62.1 63.6 63.1 63.16 63.36 68.28 64.6 66.3 65.6
04/05/2022 17:26:44 52.9 54.36 66.05 62.1 63.6 63.1 63.01 63.44 68.28 64.6 66.3 65.6
04/05/2022 17:26:45 72.83 71.64 71.64 62.2 63.6 63.1 73.68 72.63 72.63 64.7 66.3 65.6
04/05/2022 17:26:46 56.69 70.85 71.64 62.2 63.6 63.1 63.84 71.85 72.63 64.7 66.3 65.6
04/05/2022 17:26:47 62.97 66.84 71.64 62.2 63.6 63.1 65.2 68.58 72.63 64.7 66.3 65.6
04/05/2022 17:26:48 52.62 65.23 71.64 62.2 63.6 63.1 62.99 67.02 72.63 64.7 66.3 65.6
04/05/2022 17:26:49 58.52 61.38 71.64 62.2 63.6 63.1 64.52 65.34 72.63 64.7 66.3 65.6
04/05/2022 17:26:50 54.66 59.69 71.64 62.2 63.6 63.1 63.36 64.82 72.63 64.6 66.3 65.6
04/05/2022 17:26:51 53.96 57.25 71.64 62.2 63.6 63.1 62.07 63.75 72.63 64.6 66.3 65.6
04/05/2022 17:26:52 55.1 55.76 71.64 62.2 63.6 63.1 62.83 63.26 72.63 64.6 66.3 65.6
04/05/2022 17:26:53 56.02 56.15 71.64 62.1 63.6 63.1 63.04 63.51 72.63 64.6 66.3 65.6
04/05/2022 17:26:54 56.85 56.92 71.64 61.9 63.6 63.1 63.04 63.37 72.63 64.4 66.3 65.6
04/05/2022 17:26:55 55.04 56.92 71.64 61.9 63.6 63.1 62.37 63.7 72.63 64.4 66.3 65.6
04/05/2022 17:26:56 57.93 57.54 71.64 61.9 63.6 63.1 63.77 63.4 72.63 64.5 66.3 65.6
04/05/2022 17:26:57 57.4 57.81 71.64 61.9 63.6 63.1 64.39 64.18 72.63 64.4 66.3 65.6
04/05/2022 17:26:58 55.32 57.48 71.64 61.7 63.6 63.1 62.75 64.13 72.63 64.3 66.3 65.6
04/05/2022 17:26:59 58.71 58.32 71.64 61.6 63.6 63.1 63.7 63.85 72.63 64.2 66.3 65.6
04/05/2022 17:27:00 56.59 58.18 71.64 61.6 63.6 63.1 62.29 63.66 72.63 64.2 66.3 65.6
04/05/2022 17:27:01 54.8 57.19 71.64 61.4 63.6 63.1 63.57 63.88 72.63 64.1 66.3 65.6
04/05/2022 17:27:02 58.49 58.14 71.64 61.3 63.6 63.1 63.91 63.8 72.63 64 66.3 65.6
04/05/2022 17:27:03 64.1 63.66 71.64 61.2 63.6 63.1 66.1 65.73 72.63 64 66.3 65.6
04/05/2022 17:27:04 63.09 63.92 71.64 61 63.6 63.1 65.38 65.8 72.63 63.9 66.3 65.6
04/05/2022 17:27:05 55.41 62.11 71.64 61 63.6 63.1 62.47 65.1 72.63 63.9 66.3 65.6
04/05/2022 17:27:06 54.84 59.31 71.64 61 63.6 63.1 62.33 63.78 72.63 63.9 66.3 65.6
04/05/2022 17:27:07 57.23 58.17 71.64 61 63.6 63.1 69.35 68.72 72.63 63.9 66.3 65.6
04/05/2022 17:27:08 55.12 56.69 71.64 61 63.6 63.1 62.29 66.9 72.63 63.9 66.3 65.6
04/05/2022 17:27:09 57.07 56.79 71.64 60.9 63.6 63.1 62.84 64.6 72.63 63.9 66.3 65.6
04/05/2022 17:27:10 53.11 56.72 71.64 60.9 63.6 63.1 63.17 63.82 72.63 63.9 66.3 65.6
04/05/2022 17:27:11 52.73 54.77 71.64 60.9 63.6 63.1 62.65 63.52 72.63 63.9 66.3 65.6
04/05/2022 17:27:12 53.69 53.87 71.64 60.9 63.6 63.1 62.89 63.21 72.63 63.8 66.3 65.6
04/05/2022 17:27:13 54.72 54.72 71.64 60.9 63.6 63.1 62.46 63.22 72.63 63.8 66.3 65.6
04/05/2022 17:27:14 57.46 57.35 71.64 60.9 63.6 63.1 63.98 63.87 72.63 63.8 66.3 65.6
04/05/2022 17:27:15 60.97 59.89 70.85 60.9 63.6 63.1 64.6 64.45 71.85 63.9 66.3 65.6
04/05/2022 17:27:16 55.57 59.9 66.84 60.9 63.6 63.1 63.67 64.76 68.72 63.9 66.3 65.6
04/05/2022 17:27:17 54.65 57.46 65.23 60.9 63.6 63.1 63.35 63.97 68.72 63.8 66.3 65.6
04/05/2022 17:27:18 54.26 56.02 63.92 60.9 63.6 63.1 69.53 68.81 68.81 63.9 66.3 65.6
04/05/2022 17:27:19 60.12 58.74 63.92 60.9 63.6 63.1 65.13 68.03 68.81 63.9 66.3 65.6
04/05/2022 17:27:20 55.39 58.37 63.92 60.9 63.6 63.1 63.2 66.36 68.81 63.9 66.4 65.6
04/05/2022 17:27:21 56.59 56.96 63.92 60.9 63.6 63.1 63.52 64.79 68.81 63.9 66.4 65.6
04/05/2022 17:27:22 54.7 56.46 63.92 60.9 63.6 63.1 62.87 64.02 68.81 63.9 66.4 65.6
04/05/2022 17:27:23 58.62 58.22 63.92 60.9 63.6 63.1 66.18 65.6 68.81 63.9 66.4 65.6
04/05/2022 17:27:24 55.44 57.37 63.92 60.9 63.6 63.1 63.08 65.3 68.81 63.9 66.4 65.6
04/05/2022 17:27:25 57 56.85 63.92 60.9 63.6 63.1 62.66 64.09 68.81 63.9 66.4 65.6
04/05/2022 17:27:26 58.13 57.79 63.92 60.9 63.6 63.1 63.18 63.59 68.81 63.9 66.4 65.6
04/05/2022 17:27:27 59.38 59.02 63.92 60.9 63.6 63.1 64.09 64.19 68.81 63.9 66.4 65.6
04/05/2022 17:27:28 55.96 59.01 63.92 60.9 63.6 63.1 62.74 64.11 68.81 63.9 66.4 65.6
04/05/2022 17:27:29 64.87 64.2 64.2 60.9 63.6 63.1 68.22 67.33 68.81 63.9 66.4 65.6
04/05/2022 17:27:30 73.35 72.73 72.73 61.2 63.7 63.1 73.8 73.19 73.19 64.1 66.4 65.6
04/05/2022 17:27:31 64.3 70.08 72.73 61.2 63.7 63.1 71.07 71.43 73.19 64.1 66.4 65.6
04/05/2022 17:27:32 70.44 69.94 72.73 61.3 63.7 63.1 72.12 72.47 73.19 64.2 66.4 65.6
04/05/2022 17:27:33 78.61 78.21 78.21 62 63.9 63.2 77.25 77.16 77.16 64.5 66.5 65.6
04/05/2022 17:27:34 64.95 75.36 78.21 62 63.9 63.2 70.64 74.62 77.16 64.6 66.5 65.6
04/05/2022 17:27:35 54.46 71.65 78.21 62 63.9 63.2 62.26 72.49 77.16 64.6 66.5 65.6
04/05/2022 17:27:36 53.96 67.54 78.21 62 63.9 63.2 61.89 68.84 77.16 64.6 66.5 65.6
04/05/2022 17:27:37 55.7 63.6 78.21 62 63.9 63.2 63.48 65.79 77.16 64.6 66.5 65.6
04/05/2022 17:27:38 55.25 60.4 78.21 62 63.9 63.2 63.77 64.58 77.16 64.6 66.5 65.6
04/05/2022 17:27:39 55.78 57.91 78.21 62 63.9 63.2 63.3 64.2 77.16 64.6 66.5 65.6
04/05/2022 17:27:40 54 56.74 78.21 62 63.9 63.2 61.72 63.59 77.16 64.6 66.5 65.6
04/05/2022 17:27:41 58.02 57.54 78.21 62.1 63.9 63.2 63.84 63.7 77.16 64.6 66.5 65.6
04/05/2022 17:27:42 57.62 58.27 78.21 62.1 63.9 63.2 64.18 64.17 77.16 64.6 66.5 65.6
04/05/2022 17:27:43 56.87 58.07 78.21 62.1 63.9 63.2 63.59 64.03 77.16 64.6 66.5 65.6
04/05/2022 17:27:44 58.31 58.14 78.21 62.1 63.9 63.2 63.49 63.85 77.16 64.6 66.5 65.6
04/05/2022 17:27:45 56.36 57.82 78.21 62.1 63.9 63.2 68.29 68.1 77.16 64.7 66.5 65.6
04/05/2022 17:27:46 58.12 58.47 78.21 62.1 63.9 63.2 66.78 68.35 77.16 64.7 66.5 65.6
04/05/2022 17:27:47 55.64 57.37 78.21 62.1 63.9 63.2 62.76 67.36 77.16 64.7 66.5 65.6
04/05/2022 17:27:48 54.01 56.49 78.21 62.1 63.9 63.2 61.95 65.06 77.16 64.7 66.5 65.6
04/05/2022 17:27:49 56.07 55.97 78.21 62.1 63.9 63.2 62.92 63.68 77.16 64.7 66.5 65.6
04/05/2022 17:27:50 55.81 56.05 78.21 62.1 63.9 63.2 63.42 63.39 77.16 64.7 66.5 65.6
04/05/2022 17:27:51 55.67 55.94 78.21 62.1 63.9 63.2 63.37 63.69 77.16 64.7 66.5 65.6
04/05/2022 17:27:52 55.14 56.13 78.21 62.1 63.9 63.1 63.41 63.76 77.16 64.7 66.5 65.6
04/05/2022 17:27:53 58.69 58.28 78.21 62.1 63.9 63.1 64.33 64.54 77.16 64.7 66.5 65.6
04/05/2022 17:27:54 56.59 57.94 78.21 62.1 63.9 63.1 64.25 64.57 77.16 64.7 66.5 65.6
04/05/2022 17:27:55 55.78 57.56 78.21 62.1 63.9 63.1 62.22 64.71 77.16 64.7 66.5 65.6
04/05/2022 17:27:56 54.26 56.48 78.21 62.1 63.9 63.1 62.27 63.38 77.16 64.7 66.5 65.6
04/05/2022 17:27:57 56.86 56.74 78.21 62.1 63.9 63.1 63.65 63.44 77.16 64.7 66.5 65.6
04/05/2022 17:27:58 55.48 56.2 78.21 62.1 63.9 63.1 63.16 63.41 77.16 64.7 66.5 65.5
04/05/2022 17:27:59 57.32 57.85 78.21 62.1 63.9 63.1 63.35 63.71 77.16 64.7 66.5 65.5
04/05/2022 17:28:00 52.89 56.4 78.21 62.1 63.9 63.1 63.85 63.96 77.16 64.7 66.5 65.5
04/05/2022 17:28:01 52.17 54.44 78.21 62.1 63.9 63 62.7 63.85 77.16 64.7 66.5 65.5
04/05/2022 17:28:02 52.39 53.28 78.21 62.1 63.9 63 62.99 63.5 77.16 64.7 66.5 65.5
04/05/2022 17:28:03 58.94 57.79 75.36 62.1 63.9 63 65.67 64.88 74.62 64.7 66.5 65.5
04/05/2022 17:28:04 54.08 57.83 71.65 62.1 63.9 63 63 64.87 72.49 64.8 66.5 65.5
04/05/2022 17:28:05 53.84 55.7 67.54 62.1 63.9 63 62.77 63.86 68.84 64.8 66.5 65.5
04/05/2022 17:28:06 54.49 55.2 63.6 62.1 63.9 63 62.69 63.68 68.35 64.8 66.5 65.5
04/05/2022 17:28:07 52.04 54.44 60.4 62.1 63.9 63 63.5 63.73 68.35 64.8 66.5 65.5
04/05/2022 17:28:08 54.39 54.07 58.47 62.1 63.9 63 64.11 64.15 68.35 64.8 66.5 65.5
04/05/2022 17:28:09 54.29 54.38 58.47 62.1 63.9 63 63.81 64.11 68.35 64.8 66.5 65.5
04/05/2022 17:28:10 61.67 60.56 60.56 62.1 63.9 63 65.8 65.08 68.35 64.8 66.5 65.5
04/05/2022 17:28:11 58.93 59.71 60.56 62.1 63.9 63 63.78 65 68.35 64.8 66.5 65.5
04/05/2022 17:28:12 54.9 59.26 60.56 62.1 63.9 63 62.31 64.39 68.35 64.8 66.5 65.5
04/05/2022 17:28:13 55.75 56.97 60.56 62.1 63.9 62.9 62.16 63.18 68.35 64.8 66.5 65.5
04/05/2022 17:28:14 59.28 58.51 60.56 62.1 63.9 62.9 64.18 63.94 68.35 64.8 66.5 65.5
04/05/2022 17:28:15 58.33 58.72 60.56 62.1 63.9 62.9 63.57 63.92 68.35 64.8 66.5 65.5
04/05/2022 17:28:16 57.64 58.66 60.56 62.1 63.9 62.9 63.21 64.04 67.36 64.8 66.5 65.4
04/05/2022 17:28:17 55.62 57.72 60.56 62.1 63.9 62.9 62.65 63.26 65.08 64.8 66.5 65.4
04/05/2022 17:28:18 67.24 66.09 66.09 62.2 63.9 62.9 68.44 67.61 67.61 64.9 66.6 65.4
04/05/2022 17:28:19 54.61 64.41 66.09 62.2 63.9 62.8 63.81 66.43 67.61 64.9 66.6 65.4
04/05/2022 17:28:20 55.86 60.87 66.09 62.2 63.9 62.8 63.68 65.06 67.61 64.9 66.6 65.4
04/05/2022 17:28:21 54.88 58.5 66.09 62.2 63.9 62.8 62.41 64.29 67.61 64.9 66.6 65.4
04/05/2022 17:28:22 56.07 56.66 66.09 62.2 63.9 62.8 64.23 64.2 67.61 64.9 66.6 65.4
04/05/2022 17:28:23 54.84 56.32 66.09 62.2 63.9 62.8 64.1 64.29 67.61 64.9 66.6 65.4
04/05/2022 17:28:24 58.03 58 66.09 62.2 63.9 62.8 63.69 64.23 67.61 64.9 66.6 65.4
04/05/2022 17:28:25 56.62 57.11 66.09 62.2 63.9 62.8 63.58 64.05 67.61 64.9 66.6 65.4
04/05/2022 17:28:26 55.61 56.81 66.09 62.2 63.9 62.8 64.2 64.36 67.61 64.9 66.6 65.4
04/05/2022 17:28:27 55.03 56.13 66.09 62.2 63.9 62.8 64.08 64.67 67.61 64.9 66.6 65.4
04/05/2022 17:28:28 55.59 55.65 66.09 62.2 63.9 62.8 64.65 65 67.61 64.9 66.6 65.4
04/05/2022 17:28:29 54.56 55.68 66.09 62.2 63.9 62.7 62.46 64.45 67.61 64.9 66.6 65.3
04/05/2022 17:28:30 54.73 55.05 66.09 62.2 63.9 62.7 63.57 63.61 67.61 64.9 66.6 65.3
04/05/2022 17:28:31 56.86 56.7 66.09 62.2 63.9 62.7 64.78 64.83 67.61 64.9 66.6 65.3
04/05/2022 17:28:32 54.9 56.05 66.09 62.1 63.9 62.7 64.02 64.81 67.61 64.9 66.6 65.3
04/05/2022 17:28:33 54.38 55.26 66.09 62.1 63.9 62.7 63.24 64.41 67.61 64.9 66.6 65.3
04/05/2022 17:28:34 55.48 55.29 66.09 62.1 63.9 62.7 63.4 63.95 67.61 64.9 66.6 65.3
04/05/2022 17:28:35 55.07 55.37 66.09 62.1 63.9 62.7 62.92 63.7 67.61 64.9 66.6 65.3
04/05/2022 17:28:36 54.94 55.22 66.09 62.1 63.9 62.6 63.25 63.41 67.61 64.9 66.6 65.3
04/05/2022 17:28:37 55.55 55.42 66.09 62.1 63.9 62.6 63.65 63.64 67.61 64.9 66.6 65.3
04/05/2022 17:28:38 55.94 55.86 66.09 62.1 63.9 62.6 63.28 63.69 67.61 64.9 66.6 65.3
04/05/2022 17:28:39 56.95 56.61 66.09 62.1 63.9 62.6 64.58 64.52 67.61 64.9 66.6 65.3
04/05/2022 17:28:40 57.53 57.27 66.09 62.1 63.9 62.6 64.35 64.67 67.61 64.9 66.6 65.3
04/05/2022 17:28:41 54.72 57.12 66.09 62.1 63.9 62.6 63.15 64.5 67.61 64.9 66.6 65.3
04/05/2022 17:28:42 54.12 55.74 66.09 62.1 63.9 62.6 61.96 63.63 67.61 64.9 66.6 65.3
04/05/2022 17:28:43 53.92 54.85 66.09 62.1 63.9 62.6 60.55 62.54 67.61 64.9 66.6 65.3
04/05/2022 17:28:44 53.11 54.17 66.09 62.1 63.9 62.6 66.44 66.18 67.61 64.9 66.6 65.3
04/05/2022 17:28:45 52.83 53.58 66.09 62.1 63.9 62.6 62.22 66.51 67.61 64.9 66.6 65.3
04/05/2022 17:28:46 53.61 53.57 66.09 62.1 63.9 62.6 59.28 63.82 67.61 64.9 66.6 65.3
04/05/2022 17:28:47 52.41 53.42 66.09 62.1 63.9 62.6 58.55 61.55 67.61 64.9 66.6 65.3
04/05/2022 17:28:48 65.03 64.04 64.41 62.1 63.9 62.6 64.83 64.19 66.51 64.9 66.6 65.3
04/05/2022 17:28:49 60.41 64.84 64.84 62.1 63.9 62.6 62.05 64.84 66.51 64.9 66.6 65.3
04/05/2022 17:28:50 55.42 61.59 64.84 62.1 63.9 62.6 59.45 62.63 66.51 64.9 66.6 65.3
04/05/2022 17:28:51 55.61 58.82 64.84 62 63.9 62.6 59.16 60.93 66.51 64.9 66.6 65.3
04/05/2022 17:28:52 58.89 58.64 64.84 62 63.9 62.6 62.34 61.79 66.51 64.9 66.6 65.3
04/05/2022 17:28:53 57.92 59.02 64.84 62 63.9 62.6 62.2 62.24 66.51 64.9 66.6 65.3
04/05/2022 17:28:54 54.26 57.97 64.84 62 63.9 62.6 61.07 62.07 66.51 64.9 66.6 65.3
04/05/2022 17:28:55 55.21 56.11 64.84 62 63.9 62.6 62.01 62.13 66.51 64.9 66.6 65.3
04/05/2022 17:28:56 53.59 55.5 64.84 61.9 63.9 62.6 60.79 61.69 66.51 64.9 66.6 65.3
04/05/2022 17:28:57 54.31 54.56 64.84 61.9 63.9 62.6 61.77 61.89 66.51 64.9 66.6 65.3
04/05/2022 17:28:58 60.23 58.89 64.84 61.9 63.9 62.6 63.32 63.02 66.51 64.9 66.6 65.3
04/05/2022 17:28:59 56.78 58.68 64.84 61.9 63.9 62.6 61.51 62.65 66.51 64.9 66.6 65.3
04/05/2022 17:29:00 57.85 57.92 64.84 61.9 63.9 62.6 61.86 62.3 66.51 64.9 66.6 65.2
04/05/2022 17:29:01 57.63 58.2 64.84 61.8 63.9 62.6 60.8 62.12 66.51 64.8 66.6 65.2
04/05/2022 17:29:02 58.45 58.28 64.84 61.8 63.9 62.6 62.05 62.08 66.51 64.8 66.6 65.2
04/05/2022 17:29:03 60.68 61.22 64.84 61.8 63.9 62.6 63.32 63.26 66.51 64.8 66.6 65.2
04/05/2022 17:29:04 55.38 58.84 64.84 61.8 63.9 62.6 61.61 62.29 66.51 64.8 66.6 65.2
04/05/2022 17:29:05 58.31 58.1 64.84 61.3 63.9 62.6 61.56 62.09 66.51 64.7 66.6 65.2
04/05/2022 17:29:06 57.75 58.2 64.84 61.3 63.9 62.6 61.29 61.72 66.51 64.7 66.6 65.2
04/05/2022 17:29:07 55.97 58.11 64.84 61.3 63.9 62.6 60.98 61.55 66.51 64.7 66.6 65.2
04/05/2022 17:29:08 57.01 57.51 64.84 61.3 63.9 62.5 60.79 61.33 66.51 64.7 66.6 65.2
04/05/2022 17:29:09 54.9 56.86 64.84 61.3 63.9 62.5 60.3 61.13 66.51 64.7 66.6 65.2
04/05/2022 17:29:10 55.57 55.92 64.84 61.3 63.9 62.5 61.65 61.58 66.51 64.7 66.6 65.2
04/05/2022 17:29:11 55.46 55.85 64.84 61.3 63.9 62.5 60.61 61.37 66.51 64.7 66.6 65.2
04/05/2022 17:29:12 55.37 55.6 64.84 61.3 63.9 62.5 60.81 61.3 66.51 64.7 66.6 65.2
04/05/2022 17:29:13 55.02 56.01 64.84 61.3 63.9 62.4 60.44 60.81 66.51 64.7 66.6 65.2
04/05/2022 17:29:14 53.27 54.99 64.84 61.3 63.9 62.4 60.14 60.53 66.51 64.6 66.6 65.2
04/05/2022 17:29:15 54.81 54.74 64.84 61.3 63.9 62.4 59.97 60.61 64.84 64.6 66.6 65.2
04/05/2022 17:29:16 54.96 55.45 64.84 61.3 63.9 62.4 60.17 60.85 64.84 64.6 66.6 65.2
04/05/2022 17:29:17 54.71 54.88 64.84 61.3 63.9 62.4 60.97 60.86 64.84 64.6 66.6 65.2
04/05/2022 17:29:18 52.94 54.89 64.84 61.3 63.9 62.4 58.85 60.91 64.84 64.6 66.6 65.2
04/05/2022 17:29:19 54.77 54.84 61.59 61.3 63.9 62.4 60.16 60.13 63.26 64.6 66.6 65.2
04/05/2022 17:29:20 52.51 54.37 61.22 61.3 63.9 62.4 59.2 59.81 63.26 64.6 66.6 65.2
04/05/2022 17:29:21 54.24 54.04 61.22 61.2 63.9 62.4 60.64 60.45 63.26 64.6 66.6 65.2
04/05/2022 17:29:22 54.77 54.7 61.22 61.2 63.9 62.4 61.5 61.14 63.26 64.6 66.6 65.2
04/05/2022 17:29:23 55.32 55.43 61.22 61.2 63.9 62.4 62.11 61.85 63.26 64.6 66.6 65.2
04/05/2022 17:29:24 52.96 54.91 61.22 61.2 63.9 62.4 61.66 62.04 63.26 64.6 66.6 65.2
04/05/2022 17:29:25 54.19 54.12 61.22 61.2 63.9 62.4 61.49 61.89 63.26 64.6 66.6 65.2
04/05/2022 17:29:26 54.87 54.7 61.22 61.2 63.9 62.4 62.32 62.41 63.26 64.6 66.6 65.2
04/05/2022 17:29:27 55.82 55.54 61.22 61.2 63.9 62.4 60.56 61.83 63.26 64.6 66.6 65.2
04/05/2022 17:29:28 55.84 55.81 61.22 61.2 63.9 62.4 61.39 61.47 63.26 64.6 66.6 65.2
04/05/2022 17:29:29 55.21 56.28 61.22 61.2 63.9 62.4 60.45 61.68 63.26 64.6 66.6 65.2
04/05/2022 17:29:30 54.27 55.27 61.22 61.2 63.9 62.4 60.6 60.77 63.26 64.6 66.6 65.2
04/05/2022 17:29:31 56.77 56.32 61.22 61.2 63.9 62.4 60.85 61 63.26 64.6 66.6 65.2
04/05/2022 17:29:32 55.64 56.09 61.22 61.2 63.9 62.4 60.23 60.9 63.26 64.6 66.6 65.2
04/05/2022 17:29:33 57.54 57.3 58.84 61.2 63.9 62.4 63 62.41 62.41 64.6 66.6 65.2
04/05/2022 17:29:34 59.37 59.08 59.08 61.2 63.9 62.4 62.47 62.93 62.93 64.6 66.6 65.2
04/05/2022 17:29:35 59.99 59.99 59.99 61.2 63.9 62.4 62.18 62.48 62.93 64.6 66.6 65.2
04/05/2022 17:29:36 59.2 59.97 59.99 61.2 63.9 62.4 62.89 62.92 62.93 64.6 66.6 65.2
04/05/2022 17:29:37 56.42 59.56 59.99 61.2 63.9 62.4 61.2 62.71 62.93 64.6 66.6 65.2
04/05/2022 17:29:38 62.88 61.7 61.7 61.2 63.9 62.4 66.03 65.01 65.01 64.6 66.6 65.2
04/05/2022 17:29:39 60.28 61.71 61.71 61 63.9 62.4 61.95 64.88 65.01 64.5 66.6 65.2
04/05/2022 17:29:40 57.44 60.89 61.71 61 63.9 62.4 62.05 63.35 65.01 64.5 66.6 65.2
04/05/2022 17:29:41 55.37 58.86 61.71 61 63.9 62.4 60.35 62.46 65.01 64.5 66.6 65.2
04/05/2022 17:29:42 58.4 58.3 61.71 60.9 63.9 62.4 60.97 61.26 65.01 64.5 66.6 65.2
04/05/2022 17:29:43 60.5 60.01 61.71 60.9 63.9 62.4 71.44 70.58 70.58 64.5 66.6 65.2
04/05/2022 17:29:44 53.41 59.47 61.71 60.9 63.9 62.4 61.79 70.24 70.58 64.5 66.6 65.2
04/05/2022 17:29:45 53.91 56.69 61.71 60.9 63.9 62.4 61.51 66.92 70.58 64.5 66.6 65.2
04/05/2022 17:29:46 54.34 55.74 61.71 60.9 63.9 62.4 63.82 64.49 70.58 64.5 66.6 65.2
04/05/2022 17:29:47 54.46 54.86 61.71 60.9 63.9 62.4 63.02 64.17 70.58 64.5 66.6 65.2
04/05/2022 17:29:48 54.47 54.66 61.71 60.9 63.9 62.4 62.78 63.5 70.58 64.5 66.6 65.2
04/05/2022 17:29:49 56.67 56.55 61.71 60.9 63.9 62.4 61.37 63.22 70.58 64.5 66.6 65.2
04/05/2022 17:29:50 61.44 60.17 61.71 60.9 63.9 62.4 62.84 62.62 70.58 64.5 66.6 65.2
04/05/2022 17:29:51 63.38 63.26 63.26 60.9 63.9 62.4 64.67 64.19 70.58 64.5 66.6 65.2
04/05/2022 17:29:52 58.75 62.3 63.26 60.9 63.9 62.4 62.46 64.37 70.58 64.5 66.6 65.2
04/05/2022 17:29:53 59.26 60.61 63.26 60.9 63.9 62.4 62.01 63.23 70.58 64.5 66.6 65.2
04/05/2022 17:29:54 58.13 59.56 63.26 60.9 63.9 62.4 62.86 62.84 70.58 64.5 66.6 65.2
04/05/2022 17:29:55 54.42 58.62 63.26 60.9 63.9 62.4 60.3 62.83 70.58 64.5 66.6 65.2
04/05/2022 17:29:56 67.35 66.6 66.6 60.9 63.9 62.4 68.19 67.6 70.58 64.5 66.6 65.2
04/05/2022 17:29:57 60.72 64.88 66.6 60.9 63.9 62.4 62.72 66.13 70.58 64.5 66.6 65.2
04/05/2022 17:29:58 61.04 62.75 66.6 60.9 63.9 62.4 64.58 64.94 70.58 64.5 66.6 65.2
04/05/2022 17:29:59 58.86 61.83 66.6 60.9 63.9 62.4 61.18 64.36 70.58 64.5 66.6 65.2
04/05/2022 17:30:00 56.07 59.97 66.6 60.9 63.9 62.4 60.98 62.63 70.58 64.5 66.6 65.2
04/05/2022 17:30:01 55.7 57.95 66.6 60.9 63.9 62.4 61.42 61.73 70.58 64.5 66.6 65.2
04/05/2022 17:30:02 57.01 57.44 66.6 60.9 63.9 62.4 62.61 62.58 70.58 64.5 66.6 65.2
04/05/2022 17:30:03 54.11 56.8 66.6 60.9 63.9 62.4 60.1 62.54 70.58 64.5 66.6 65.2
04/05/2022 17:30:04 55.9 55.79 66.6 60.9 63.9 62.4 60.67 61.2 70.58 64.5 66.5 65.2
04/05/2022 17:30:05 55.71 55.87 66.6 60.9 63.9 62.4 61.12 61.2 70.58 64.5 66.5 65.2
04/05/2022 17:30:06 55.75 56.27 66.6 60.9 63.8 62.4 61.11 61.66 70.58 64.5 66.5 65.2
04/05/2022 17:30:07 58.51 57.75 66.6 60.9 63.8 62.4 62.78 62.25 70.58 64.5 66.5 65.2
04/05/2022 17:30:08 56.88 57.77 66.6 60.9 63.8 62.4 61.43 62.06 70.58 64.5 66.5 65.2
04/05/2022 17:30:09 58.28 58.17 66.6 60.9 63.8 62.4 62.25 62.42 70.58 64.5 66.5 65.2
04/05/2022 17:30:10 59.94 59.31 66.6 60.7 63.8 62.4 63.67 63.06 70.58 64.4 66.5 65.2
04/05/2022 17:30:11 60.96 60.68 66.6 60.7 63.9 62.5 64.32 64.1 70.58 64.4 66.5 65.2
04/05/2022 17:30:12 59.2 60.24 66.6 60.7 63.9 62.5 62.7 63.67 70.58 64.4 66.5 65.2
04/05/2022 17:30:13 60.17 60.38 66.6 60.7 63.9 62.5 64.07 63.89 70.24 64.4 66.5 65.2
04/05/2022 17:30:14 60.44 60.98 66.6 60.7 63.9 62.5 64.22 64.49 67.6 64.4 66.5 65.2
04/05/2022 17:30:15 59.2 60.12 66.6 60.7 63.9 62.5 63.58 64.09 67.6 64.4 66.5 65.2
04/05/2022 17:30:16 59.69 60.27 66.6 60.7 63.9 62.5 62.99 64.25 67.6 64.4 66.5 65.2
04/05/2022 17:30:17 61.51 61.31 66.6 60.6 63.9 62.5 65.1 64.84 67.6 64.3 66.5 65.2
04/05/2022 17:30:18 60.93 61.23 66.6 60.5 63.9 62.5 65.66 65.54 67.6 64.3 66.5 65.2
04/05/2022 17:30:19 61.43 61.82 66.6 60.5 63.9 62.5 64.97 65.57 67.6 64.3 66.5 65.2
04/05/2022 17:30:20 60.72 61.59 66.6 60.5 63.9 62.5 64.26 65.41 67.6 64.3 66.5 65.2
04/05/2022 17:30:21 60.83 62.04 66.6 60.5 63.9 62.5 65.39 65.35 67.6 64.3 66.5 65.2
04/05/2022 17:30:22 58.52 60.47 66.6 60.5 63.9 62.5 66.13 65.98 67.6 64.3 66.5 65.2
04/05/2022 17:30:23 57.89 59.39 66.6 60.5 63.9 62.5 64.06 65.78 67.6 64.3 66.5 65.2
04/05/2022 17:30:24 57.53 58.98 66.6 60.5 63.9 62.5 62.72 64.78 67.6 64.3 66.5 65.2
04/05/2022 17:30:25 55.09 57.55 66.6 60.5 63.9 62.5 61.23 63.39 67.6 64.3 66.5 65.2
04/05/2022 17:30:26 55.73 56.49 64.88 60.5 63.9 62.5 60.46 62.12 66.13 64.3 66.5 65.2
04/05/2022 17:30:27 58.86 58.33 62.75 60.5 63.9 62.5 62.58 62.32 65.98 64.3 66.5 65.2
04/05/2022 17:30:28 56.22 58.21 62.04 60.5 63.9 62.5 62.15 62.67 65.98 64.3 66.5 65.2
04/05/2022 17:30:29 54.22 56.88 62.04 60.5 63.9 62.5 60.39 62.05 65.98 64.3 66.5 65.2
04/05/2022 17:30:30 54.35 55.53 62.04 60.5 63.9 62.5 60.22 61.27 65.98 64.3 66.5 65.2
04/05/2022 17:30:31 59.7 58.73 62.04 60.5 63.9 62.5 71.3 70.21 70.21 64.4 66.5 65.2
04/05/2022 17:30:32 54.86 58.29 62.04 60.5 63.9 62.5 61.47 68.67 70.21 64.4 66.5 65.2
04/05/2022 17:30:33 56.06 56.55 62.04 60.5 63.9 62.5 61.06 65.7 70.21 64.4 66.5 65.2
04/05/2022 17:30:34 59.46 58.75 62.04 60.4 63.9 62.5 62.87 63.48 70.21 64.4 66.5 65.2
04/05/2022 17:30:35 66.9 65.9 65.9 60.5 63.9 62.4 68.32 67.48 70.21 64.4 66.5 65.2
04/05/2022 17:30:36 66.32 66.32 66.32 60.5 63.9 62.5 68.28 67.99 70.21 64.5 66.5 65.2
04/05/2022 17:30:37 61.58 66.22 66.32 60.6 63.9 62.5 64.27 67.98 70.21 64.5 66.5 65.2
04/05/2022 17:30:38 60.04 64.4 66.32 60.4 63.9 62.5 64.58 66.38 70.21 64.4 66.5 65.2
04/05/2022 17:30:39 58.13 61.88 66.32 60.4 63.9 62.5 63.51 65.14 70.21 64.4 66.5 65.2
04/05/2022 17:30:40 65.48 65.08 66.32 60.4 63.9 62.5 66.77 66.68 70.21 64.4 66.5 65.2
04/05/2022 17:30:41 66.77 66.72 66.72 60.5 63.9 62.5 68.7 68.45 70.21 64.4 66.5 65.2
04/05/2022 17:30:42 59.59 65.93 66.72 60.5 63.9 62.5 63.84 67.71 70.21 64.4 66.5 65.2
04/05/2022 17:30:43 63.57 63.7 66.72 60.5 63.9 62.5 66.46 66.4 70.21 64.5 66.5 65.2
04/05/2022 17:30:44 69.12 68.67 68.67 60.6 63.9 62.5 69.21 68.91 70.21 64.5 66.5 65.2
04/05/2022 17:30:45 64.94 67.37 68.67 60.5 63.9 62.5 67.36 68.41 70.21 64.5 66.5 65.2
04/05/2022 17:30:46 59.52 65.29 68.67 60.5 63.9 62.5 64.38 67.25 70.21 64.5 66.5 65.2
04/05/2022 17:30:47 66.37 65.5 68.67 60.6 63.9 62.5 68.48 67.85 70.21 64.5 66.5 65.2
04/05/2022 17:30:48 63.55 65.47 68.67 60.6 63.9 62.4 66.29 67.81 70.21 64.5 66.5 65.2
04/05/2022 17:30:49 63.68 64.6 68.67 60.6 64 62.4 66.33 67.05 70.21 64.5 66.5 65.2
04/05/2022 17:30:50 56.24 63.96 68.67 60.6 64 62.4 62.2 66.61 70.21 64.5 66.5 65.2
04/05/2022 17:30:51 58.29 60.73 68.67 60.6 64 62.4 63.4 64.52 70.21 64.5 66.5 65.1
04/05/2022 17:30:52 60.58 60.57 68.67 60.6 64 62.4 64.61 64.64 70.21 64.5 66.5 65.1
04/05/2022 17:30:53 62.57 62.61 68.67 60.6 64 62.4 66.56 66.47 70.21 64.5 66.5 65.1
04/05/2022 17:30:54 68.87 68.16 68.67 60.7 64 62.3 70.05 69.53 70.21 64.6 66.6 65.1
04/05/2022 17:30:55 67.57 68.28 68.67 60.8 64 62.3 68.8 69.54 70.21 64.6 66.6 65.1
04/05/2022 17:30:56 66.58 68.03 68.67 60.8 64 62.3 68.75 69.37 70.21 64.6 66.6 65.1
04/05/2022 17:30:57 65.38 67.41 68.67 60.9 64 62.3 67.39 69.24 70.21 64.6 66.6 65.1
04/05/2022 17:30:58 62.68 66.92 68.67 60.9 64 62.3 65.32 68.56 70.21 64.7 66.6 65.1
04/05/2022 17:30:59 66.81 66.54 68.67 60.9 64 62.3 70.04 69.66 70.21 64.7 66.6 65.1
04/05/2022 17:31:00 70.15 69.87 69.87 61 64 62.3 70.37 70.89 70.89 64.7 66.6 65.1
04/05/2022 17:31:01 63.25 68.69 69.87 61.1 64 62.3 66.35 69.83 70.89 64.8 66.6 65.1
04/05/2022 17:31:02 68.49 68.45 69.87 61.1 64 62.3 68.84 69.12 70.89 64.8 66.6 65.1
04/05/2022 17:31:03 65.58 68.86 69.87 61.2 64.1 62.3 66.91 69.49 70.89 64.8 66.6 65
04/05/2022 17:31:04 71.48 70.96 70.96 61.3 64.1 62.3 70.77 70.52 70.89 64.8 66.6 65
04/05/2022 17:31:05 56.31 70.55 70.96 61.3 64.1 62.3 61.68 70.09 70.89 64.8 66.6 65
04/05/2022 17:31:06 56.36 66.57 70.96 61.3 64.1 62.2 63.65 66.79 70.89 64.8 66.6 65
04/05/2022 17:31:07 72.17 71.49 71.49 61.5 64.1 62.2 72.64 71.97 71.97 64.9 66.6 65
04/05/2022 17:31:08 59.42 70.87 71.49 61.5 64.1 62.2 63.77 71.47 71.97 64.9 66.6 65
04/05/2022 17:31:09 61.59 67.15 71.49 61.5 64.1 62.2 65.46 68.35 71.97 64.9 66.6 65
04/05/2022 17:31:10 57.91 64.58 71.49 61.5 64.1 62.2 63.58 66.75 71.97 64.9 66.6 65
04/05/2022 17:31:11 59.32 61.75 71.49 61.5 64.1 62.2 62.91 65.03 71.97 64.9 66.6 65
04/05/2022 17:31:12 69.39 67.65 71.49 61.6 64.1 62.2 70.18 68.69 71.97 64.9 66.6 65
04/05/2022 17:31:13 57 67.51 71.49 61.6 64.1 62.1 62.09 68.68 71.97 64.9 66.6 65
04/05/2022 17:31:14 69.27 68.97 71.49 61.7 64.1 62.1 70.29 70 71.97 65 66.6 65
04/05/2022 17:31:15 61.92 67.83 71.49 61.7 64.1 62.1 64.63 68.97 71.97 65 66.6 65
04/05/2022 17:31:16 57.49 64.95 71.49 61.7 64.1 62.1 61.84 66.58 71.97 65 66.6 65
04/05/2022 17:31:17 69.94 68.5 71.49 61.8 64.2 62.1 70.5 69.17 71.97 65 66.6 65
04/05/2022 17:31:18 65.78 68.46 71.49 61.8 64.2 62.1 67.11 69.41 71.97 65 66.6 65
04/05/2022 17:31:19 58.47 66.52 71.49 61.8 64.2 62.1 62.26 67.54 71.97 65 66.6 65
04/05/2022 17:31:20 59.42 63.19 71.49 61.8 64.2 62.1 63.56 64.99 71.97 65 66.6 65
04/05/2022 17:31:21 57.08 61.47 71.49 61.8 64.2 62.1 61.98 64.25 71.97 65 66.6 65
04/05/2022 17:31:22 65.92 64.86 71.49 61.8 64.2 62.1 68.25 67.5 71.97 65 66.6 65
04/05/2022 17:31:23 69.16 68.91 71.49 61.9 64.2 62.1 70.39 70.23 71.97 65 66.7 65
04/05/2022 17:31:24 66.31 67.38 71.49 61.9 64.2 62.1 67.86 68.95 71.97 65 66.7 64.9
04/05/2022 17:31:25 62.3 66.44 71.49 61.9 64.2 62.1 64.5 67.95 71.97 65.1 66.7 64.9
04/05/2022 17:31:26 59.47 64.31 71.49 61.9 64.2 62.1 63.58 66.17 71.97 65.1 66.7 64.9
04/05/2022 17:31:27 60.23 62.1 71.49 61.9 64.2 62 63.96 65.07 71.97 65.1 66.7 64.9
04/05/2022 17:31:28 56.99 60.7 71.49 61.9 64.2 62 61.04 64.02 71.97 65 66.7 64.9
04/05/2022 17:31:29 56.24 58.6 71.49 61.9 64.2 62 61.58 62.4 71.97 65 66.6 64.9
04/05/2022 17:31:30 61.28 60.57 71.49 61.9 64.2 62 65.1 64.52 71.97 65 66.6 64.9
04/05/2022 17:31:31 58.59 60.9 71.49 61.9 64.2 61.9 62.25 64.59 71.97 65 66.6 64.9
04/05/2022 17:31:32 57.36 59.09 71.49 61.9 64.2 61.9 61.8 63.22 71.97 65 66.6 64.9
04/05/2022 17:31:33 68.23 67.97 71.49 62 64.2 61.9 74.6 72.82 72.82 65.2 66.7 64.9
04/05/2022 17:31:34 77.04 76.63 76.63 62.4 64.3 61.9 78.91 78.85 78.85 65.5 66.8 64.9
04/05/2022 17:31:35 65.31 73.54 76.63 62.4 64.3 61.9 72.21 76 78.85 65.5 66.8 64.9
04/05/2022 17:31:36 63.44 70.22 76.63 62.5 64.3 61.9 66.8 73.61 78.85 65.6 66.8 64.9
04/05/2022 17:31:37 63.99 67.32 76.63 62.4 64.3 61.8 66.33 70.73 78.85 65.6 66.8 64.9
04/05/2022 17:31:38 69.87 69.77 76.63 62.5 64.3 61.8 69.11 69.94 78.85 65.6 66.8 64.9
04/05/2022 17:31:39 63.21 68.35 76.63 62.5 64.3 61.8 65.4 68.66 78.85 65.6 66.8 64.9
04/05/2022 17:31:40 67.6 67.8 76.63 62.6 64.4 61.8 69.19 69.18 78.85 65.6 66.8 64.9
04/05/2022 17:31:41 71.37 71.49 76.63 62.7 64.4 61.8 72.36 72.49 78.85 65.7 66.8 64.8
04/05/2022 17:31:42 66.41 69.3 76.63 62.7 64.4 61.8 68.72 70.47 78.85 65.7 66.8 64.8
04/05/2022 17:31:43 65.6 67.83 76.63 62.7 64.4 61.8 68.04 69.58 78.85 65.7 66.8 64.8
04/05/2022 17:31:44 62.21 67.09 76.63 62.8 64.4 61.8 65.99 68.95 78.85 65.7 66.8 64.8
04/05/2022 17:31:45 57.77 64.45 76.63 62.6 64.4 61.8 65.65 67.24 78.85 65.6 66.8 64.8
04/05/2022 17:31:46 63.82 63.81 76.63 62.6 64.4 61.7 68.64 68.45 78.85 65.7 66.8 64.8
04/05/2022 17:31:47 58.7 63.69 76.63 62.6 64.4 61.7 65.74 68.4 78.85 65.7 66.8 64.8
04/05/2022 17:31:48 57.28 61.18 76.63 62.6 64.4 61.7 61.64 67.04 78.85 65.7 66.8 64.8
04/05/2022 17:31:49 63.79 63.42 76.63 62.6 64.4 61.7 65.98 66.08 78.85 65.7 66.8 64.8
04/05/2022 17:31:50 62.14 63.65 76.63 62.6 64.4 61.7 65.31 66.32 78.85 65.7 66.8 64.8
04/05/2022 17:31:51 62.61 63.29 76.63 62.7 64.4 61.7 64.8 65.58 78.85 65.7 66.8 64.8
04/05/2022 17:31:52 64.2 64.42 76.63 62.7 64.4 61.7 64.92 65.4 78.85 65.7 66.8 64.8
04/05/2022 17:31:53 71.6 71.27 76.63 62.8 64.4 61.7 70.25 70.09 78.85 65.7 66.8 64.8
04/05/2022 17:31:54 63.51 69.57 76.63 62.8 64.4 61.7 64.19 68.59 78.85 65.7 66.8 64.8
04/05/2022 17:31:55 66.9 68.13 76.63 62.8 64.4 61.6 67.02 67.72 78.85 65.7 66.8 64.7
04/05/2022 17:31:56 61.71 66.69 76.63 62.8 64.5 61.6 64.4 66.62 78.85 65.7 66.8 64.7
04/05/2022 17:31:57 65.86 65.57 76.63 62.9 64.5 61.6 66.93 66.66 78.85 65.7 66.8 64.7
04/05/2022 17:31:58 65.88 66.06 76.63 62.9 64.5 61.6 66.47 66.83 78.85 65.7 66.8 64.7
04/05/2022 17:31:59 68.51 68.55 76.63 62.9 64.5 61.6 69.8 69.46 78.85 65.8 66.8 64.7
04/05/2022 17:32:00 62.66 67.1 76.63 62.9 64.5 61.6 64.03 68.42 78.85 65.8 66.8 64.7
04/05/2022 17:32:01 65.94 66.15 76.63 63 64.5 61.5 67.48 67.23 78.85 65.8 66.8 64.7
04/05/2022 17:32:02 63.26 65.85 76.63 63 64.5 61.5 65.05 67.21 78.85 65.8 66.8 64.7
04/05/2022 17:32:03 62.32 63.87 76.63 63 64.5 61.5 68.61 68.33 78.85 65.8 66.8 64.7
04/05/2022 17:32:04 66.06 65.92 73.54 63 64.5 61.5 67.85 68.12 76 65.8 66.8 64.7
04/05/2022 17:32:05 63.25 65.59 71.49 63 64.5 61.4 66.24 67.95 73.61 65.8 66.8 64.6
04/05/2022 17:32:06 67.44 67.76 71.49 63 64.5 61.4 68.62 69.06 72.49 65.8 66.8 64.6
04/05/2022 17:32:07 69.66 69.05 71.49 63.1 64.5 61.5 71.92 70.95 72.49 65.9 66.9 64.6
04/05/2022 17:32:08 65.51 69.28 71.49 63.1 64.5 61.4 67.35 71.06 72.49 65.9 66.9 64.6
04/05/2022 17:32:09 73.69 73.39 73.39 63.3 64.6 61.4 74.05 73.91 73.91 66 66.9 64.6
04/05/2022 17:32:10 62.29 72.05 73.39 63.3 64.5 61.4 65.84 72.63 73.91 66 66.9 64.6
04/05/2022 17:32:11 63.61 68.49 73.39 63.3 64.5 61.4 65.9 69.61 73.91 66 66.9 64.6
04/05/2022 17:32:12 71.62 71.18 73.39 63.4 64.6 61.4 70.37 70.28 73.91 66 66.9 64.6
04/05/2022 17:32:13 62.63 70.34 73.39 63.4 64.6 61.4 67.91 70.19 73.91 66 66.9 64.6
04/05/2022 17:32:14 65.66 67.63 73.39 63.4 64.6 61.4 67.93 68.79 73.91 66 66.9 64.6
04/05/2022 17:32:15 62.23 65.79 73.39 63.4 64.6 61.3 64.95 67.69 73.91 66 66.9 64.5
04/05/2022 17:32:16 62.53 63.81 73.39 63.4 64.6 61.3 65.5 66.21 73.91 66 66.9 64.5
04/05/2022 17:32:17 62.17 63.04 73.39 63.5 64.6 61.3 65.33 65.88 73.91 66.1 66.9 64.5
04/05/2022 17:32:18 61.85 62.64 73.39 63.5 64.6 61.3 65.11 65.55 73.91 66 66.9 64.5
04/05/2022 17:32:19 60.24 62.49 73.39 63.5 64.6 61.2 63.55 65.42 73.91 66 66.9 64.5
04/05/2022 17:32:20 63.74 63.6 73.39 63.5 64.6 61.2 66.22 66.03 73.91 66 66.9 64.5
04/05/2022 17:32:21 65.01 64.97 73.39 63.5 64.6 61.2 66.86 66.86 73.91 66 66.9 64.5
04/05/2022 17:32:22 58.5 64.59 73.39 63.5 64.6 61.1 63.49 66.7 73.91 66 66.9 64.5
04/05/2022 17:32:23 60.81 62.35 73.39 63.5 64.6 61.1 63.66 65.49 73.91 66 66.9 64.5
04/05/2022 17:32:24 60.23 61.66 73.39 63.5 64.6 61.1 63.97 64.89 73.91 66 66.9 64.5
04/05/2022 17:32:25 64.82 64.25 73.39 63.5 64.6 61.1 66.58 66.26 73.91 66.1 66.9 64.4
04/05/2022 17:32:26 63.23 64.89 73.39 63.5 64.4 61.1 65.9 67.04 73.91 66.1 66.7 64.4
04/05/2022 17:32:27 59.05 63.22 73.39 63.5 64.4 61.1 62.5 65.69 73.91 66.1 66.7 64.4
04/05/2022 17:32:28 65.16 64.22 73.39 63.5 64.4 61.1 68.29 67.32 73.91 66.1 66.7 64.4
04/05/2022 17:32:29 61.48 64.28 73.39 63.5 64.4 61.1 65.79 67.43 73.91 66.1 66.7 64.4
04/05/2022 17:32:30 60.36 62.49 73.39 63.4 64.4 61.1 64.76 66.27 73.91 66 66.7 64.4
04/05/2022 17:32:31 61.71 62.25 73.39 63.4 64.4 61.1 66.91 66.71 73.91 66 66.7 64.4
04/05/2022 17:32:32 61.35 62.06 73.39 63.3 64.4 61.1 64.66 66.22 73.91 65.9 66.7 64.4
04/05/2022 17:32:33 56.46 61.06 73.39 62.8 64.4 61.1 62.08 65.14 73.91 65.7 66.7 64.4
04/05/2022 17:32:34 57.11 58.84 73.39 62.8 64.4 61.1 61.87 63.51 73.91 65.7 66.7 64.4
04/05/2022 17:32:35 57.23 57.88 73.39 62.8 64.4 61.1 61.67 62.58 73.91 65.7 66.7 64.4
04/05/2022 17:32:36 65.26 63.77 73.39 62.8 64.4 61.1 66.03 65.28 73.91 65.7 66.7 64.4
04/05/2022 17:32:37 70.61 69.4 73.39 62.9 64.4 61.1 70.19 69.14 73.91 65.7 66.7 64.4
04/05/2022 17:32:38 67.05 69.33 73.39 62.9 64.4 61.1 67.53 69.05 73.91 65.7 66.7 64.4
04/05/2022 17:32:39 64.36 68.39 72.05 63 64.4 61.1 65.72 68.49 72.63 65.7 66.7 64.4
04/05/2022 17:32:40 60.93 66.21 71.18 63 64.4 61.1 63.77 66.91 70.28 65.7 66.7 64.4
04/05/2022 17:32:41 61.08 63.71 71.18 63 64.4 61.1 64.26 65.29 70.28 65.7 66.7 64.4
04/05/2022 17:32:42 63.69 63.74 70.34 63 64.4 61.1 65.5 65.57 70.19 65.7 66.7 64.4
04/05/2022 17:32:43 61.85 63.53 69.4 63 64.5 61.1 64.28 65.43 69.14 65.7 66.7 64.4
04/05/2022 17:32:44 65.02 64.35 69.4 63 64.5 61.1 67.6 66.93 69.14 65.8 66.7 64.4
04/05/2022 17:32:45 61 64.46 69.4 63 64.5 61.1 63.39 66.85 69.14 65.7 66.7 64.4
04/05/2022 17:32:46 60.72 63.2 69.4 63 64.5 61.1 62.46 65.2 69.14 65.7 66.7 64.4
04/05/2022 17:32:47 62.89 62.82 69.4 63 64.5 61.1 64.56 64.49 69.14 65.7 66.7 64.4
04/05/2022 17:32:48 61.35 62.46 69.4 63 64.5 61.1 64.02 64.31 69.14 65.7 66.7 64.4
04/05/2022 17:32:49 68.96 67.41 69.4 63.1 64.5 61.1 69.49 68.11 69.14 65.8 66.7 64.4
04/05/2022 17:32:50 58.38 67.38 69.4 63.1 64.5 61.1 61.84 68.05 69.14 65.8 66.7 64.4
04/05/2022 17:32:51 64.42 64.96 69.4 63.1 64.5 61.1 65.71 65.98 69.14 65.8 66.7 64.4
04/05/2022 17:32:52 63.84 64.93 69.4 63.1 64.5 61.1 64.93 65.96 69.14 65.8 66.7 64.4
04/05/2022 17:32:53 62.7 64.42 69.4 63.1 64.5 61.1 64.95 65.63 69.14 65.8 66.7 64.4
04/05/2022 17:32:54 60.87 63.59 69.4 63.1 64.3 61.1 63.55 65.24 69.14 65.8 66.5 64.4
04/05/2022 17:32:55 65.76 65.23 69.4 63.2 64.2 61.1 66.65 66.28 69.14 65.8 66.4 64.4
04/05/2022 17:32:56 58.78 64.52 69.4 63.2 64.2 61.1 62.91 65.77 69.14 65.8 66.4 64.4
04/05/2022 17:32:57 57.88 61.46 69.4 63.2 64.2 61.1 63.66 64.22 69.14 65.8 66.4 64.4
04/05/2022 17:32:58 64.44 63.95 69.4 63.2 64.2 61.1 66.27 65.95 69.14 65.8 66.4 64.4
04/05/2022 17:32:59 62.04 63.73 69.4 63.2 64.2 61.1 65.15 65.84 69.14 65.8 66.4 64.4
04/05/2022 17:33:00 65.48 66.22 69.4 63.2 64.2 61.1 66.99 67.6 69.14 65.8 66.4 64.4
04/05/2022 17:33:01 61.88 63.79 69.4 63.2 64.2 61.1 64.88 66.04 69.14 65.8 66.4 64.4
04/05/2022 17:33:02 68.61 68.08 69.4 63.3 64.2 61.1 69.34 69.03 69.14 65.8 66.4 64.4
04/05/2022 17:33:03 58.58 67.18 69.4 63.3 64.2 61.1 62.55 68.21 69.14 65.8 66.4 64.4
04/05/2022 17:33:04 63.12 64.5 69.4 63.3 64.2 61.1 64.81 65.94 69.14 65.8 66.4 64.4
04/05/2022 17:33:05 60.15 63.26 69.4 63.3 64.2 61.1 62.91 65.1 69.14 65.8 66.4 64.4
04/05/2022 17:33:06 65.16 64.69 69.4 63.3 64.3 61.1 66.48 66.03 69.14 65.8 66.4 64.4
04/05/2022 17:33:07 62.58 64.26 69.33 63.3 64.3 61.1 64.19 65.59 69.05 65.8 66.4 64.4
04/05/2022 17:33:08 64.79 64.64 68.39 63.3 64.3 61.1 65.71 65.41 69.03 65.8 66.4 64.4
04/05/2022 17:33:09 60.61 64.15 68.08 63.3 64.3 61.1 65.14 65.87 69.03 65.8 66.4 64.4
04/05/2022 17:33:10 60.91 62.19 68.08 63.3 64 61.1 66.54 66.38 69.03 65.9 66.3 64.4
04/05/2022 17:33:11 63.25 62.9 68.08 63.4 64 61.1 65.81 66.26 69.03 65.9 66.3 64.4
04/05/2022 17:33:12 58.78 62.96 68.08 63.4 64 61.1 62.95 65.94 69.03 65.9 66.3 64.4
04/05/2022 17:33:13 64.86 63.87 68.08 63.4 64 61.1 66.6 66.3 69.03 65.9 66.3 64.4
04/05/2022 17:33:14 64.17 64.69 68.08 63.4 64 61.1 67.22 67.13 69.03 65.9 66.3 64.4
04/05/2022 17:33:15 56.28 63.76 68.08 63.4 64 61.1 62.17 66.67 69.03 65.9 66.3 64.4
04/05/2022 17:33:16 59.7 60.85 68.08 63.4 64 61.1 64.3 64.6 69.03 65.9 66.3 64.4
04/05/2022 17:33:17 61.33 61.48 68.08 63.4 64 61.1 64.83 65.01 69.03 65.9 66.3 64.4
04/05/2022 17:33:18 62.07 63.36 68.08 63.4 64 61.2 64.76 66.03 69.03 65.9 66.3 64.4
04/05/2022 17:33:19 59.12 61.17 68.08 63.4 64 61.2 63.29 64.61 69.03 65.9 66.3 64.4
04/05/2022 17:33:20 60.01 60.29 68.08 63.4 64 61.2 63.73 64.06 69.03 65.9 66.3 64.4
04/05/2022 17:33:21 63.33 62.92 68.08 63.4 64 61.2 65.8 65.59 69.03 65.9 66.3 64.4
04/05/2022 17:33:22 61.81 63.56 68.08 63.4 64.1 61.2 65.16 66.17 69.03 65.9 66.3 64.4
04/05/2022 17:33:23 64.16 64.34 68.08 63.4 64.1 61.2 66.98 67.12 69.03 65.9 66.3 64.4
04/05/2022 17:33:24 63.36 65.4 68.08 63.4 64.1 61.2 65.59 67.69 69.03 65.9 66.3 64.4
04/05/2022 17:33:25 63.19 63.43 68.08 63.4 64.1 61.2 65.33 65.87 69.03 65.9 66.3 64.4
04/05/2022 17:33:26 63.11 64.18 68.08 63.4 64.1 61.2 64.99 65.95 69.03 65.9 66.3 64.4
04/05/2022 17:33:27 60.58 63.23 68.08 63.4 64.1 61.2 63.73 65.21 69.03 65.9 66.3 64.4
04/05/2022 17:33:28 62.18 62.31 68.08 63.5 64.1 61.2 65.11 65.1 69.03 65.9 66.3 64.4
04/05/2022 17:33:29 57.65 62.19 68.08 63.5 64.1 61.2 62.23 65.03 69.03 65.9 66.3 64.4
04/05/2022 17:33:30 63.21 62.6 68.08 63.5 64.1 61.2 65.75 65.17 69.03 65.9 66.3 64.4
04/05/2022 17:33:31 59.93 61.91 68.08 63.5 64.1 61.2 64.17 65.35 69.03 65.9 66.3 64.4
04/05/2022 17:33:32 59.93 60.81 67.18 63.5 64.1 61.2 63.35 64.41 68.21 65.9 66.3 64.4
04/05/2022 17:33:33 59.69 60.14 65.4 63.5 64.1 61.2 64.05 64.25 67.69 65.9 66.3 64.4
04/05/2022 17:33:34 57.84 60.44 65.4 63.5 64.1 61.2 62.95 64.07 67.69 65.9 66.3 64.4
04/05/2022 17:33:35 59.88 59.83 65.4 63.5 64.1 61.2 64.66 64.45 67.69 65.9 66.3 64.4
04/05/2022 17:33:36 60.59 61.66 65.4 63.5 64.1 61.2 63.5 65.02 67.69 65.9 66.3 64.4
04/05/2022 17:33:37 61.1 60.99 65.4 63.5 64.1 61.2 64.15 64.19 67.69 65.9 66.3 64.4
04/05/2022 17:33:38 59.54 60.95 65.4 63.5 64.1 61.2 64.84 64.66 67.69 65.9 66.3 64.4
04/05/2022 17:33:39 60.85 60.81 65.4 63.5 64.1 61.2 64.92 64.98 67.69 65.9 66.3 64.4
04/05/2022 17:33:40 64.49 64.16 65.4 63.5 64.1 61.2 67.92 67.63 67.69 65.9 66.3 64.4
04/05/2022 17:33:41 66.44 65.94 65.94 63.5 64.1 61.2 67.99 68.02 68.02 65.9 66.3 64.4
04/05/2022 17:33:42 67.85 67.24 67.24 63.6 64.1 61.2 69.93 69.31 69.31 66 66.3 64.4
04/05/2022 17:33:43 66.5 67.31 67.31 63.6 64.1 61.2 68.63 69.25 69.31 66 66.3 64.4
04/05/2022 17:33:44 67.24 67.52 67.52 63.6 64.1 61.2 68.75 69.39 69.39 66 66.3 64.4
04/05/2022 17:33:45 68.96 69.08 69.08 63.7 64.1 61.2 69.78 70.28 70.28 66 66.3 64.4
04/05/2022 17:33:46 66.55 67.83 69.08 63.7 64.1 61.2 68.01 68.98 70.28 66.1 66.3 64.4
04/05/2022 17:33:47 70.48 69.89 69.89 63.8 64.1 61.2 72.7 71.84 71.84 66.1 66.3 64.4
04/05/2022 17:33:48 68.53 70.37 70.37 63.8 64.2 61.2 71.22 72.45 72.45 66.2 66.3 64.4
04/05/2022 17:33:49 67.69 68.81 70.37 63.8 64.2 61.2 69.6 71.18 72.45 66.2 66.3 64.4
04/05/2022 17:33:50 67.62 68.52 70.37 63.9 64.2 61.2 71.53 71.24 72.45 66.2 66.3 64.4
04/05/2022 17:33:51 64.28 67.89 70.37 63.9 64.2 61.2 69.25 71.52 72.45 66.2 66.3 64.4
04/05/2022 17:33:52 62.69 65.97 70.37 63.9 64.2 61.2 65.5 69.84 72.45 66.3 66.3 64.4
04/05/2022 17:33:53 64.4 64.97 70.37 63.9 64.2 61.2 66.48 67.7 72.45 66.3 66.3 64.4
04/05/2022 17:33:54 63.21 64.72 70.37 63.9 64.2 61.2 65.48 67.15 72.45 66.3 66.3 64.4
04/05/2022 17:33:55 67.37 67.33 70.37 63.9 64.2 61.2 67.76 67.91 72.45 66.3 66.3 64.4
04/05/2022 17:33:56 67.09 68.23 70.37 64 64.2 61.2 67.6 68.64 72.45 66.3 66.3 64.4
04/05/2022 17:33:57 64.3 65.84 70.37 64 64.2 61.3 66.87 67.16 72.45 66.3 66.3 64.4
04/05/2022 17:33:58 64.32 65.76 70.37 64 64.2 61.3 66.51 67.29 72.45 66.3 66.3 64.4
04/05/2022 17:33:59 64.55 65.13 70.37 64 64.2 61.3 66.08 66.75 72.45 66.3 66.3 64.4
04/05/2022 17:34:00 68.48 68.48 70.37 64 64.2 61.3 69.04 69.09 72.45 66.4 66.3 64.4
04/05/2022 17:34:01 65.44 66.56 70.37 64.1 64.2 61.3 66.88 67.62 72.45 66.4 66.3 64.4
04/05/2022 17:34:02 67.73 68.03 70.37 64.1 64.2 61.3 67.93 68.53 72.45 66.4 66.3 64.4
04/05/2022 17:34:03 66.1 67.85 70.37 64.1 64.2 61.3 67.87 68.52 72.45 66.4 66.3 64.4
04/05/2022 17:34:04 66.36 67.34 70.37 64.1 64.2 61.3 68.79 68.89 72.45 66.4 66.3 64.4
04/05/2022 17:34:05 66.36 66.6 70.37 64.2 64.2 61.3 67.53 68.18 72.45 66.4 66.3 64.4
04/05/2022 17:34:06 65.54 66.61 70.37 64.2 64.2 61.3 66.54 68.07 72.45 66.4 66.3 64.4
04/05/2022 17:34:07 60.4 66.13 70.37 64.2 64.2 61.3 63.77 67.31 72.45 66.4 66.3 64.4
04/05/2022 17:34:08 64.84 65.1 70.37 64.2 64.2 61.3 70.66 70.19 72.45 66.5 66.3 64.4
04/05/2022 17:34:09 58.19 64.59 70.37 64.2 64.2 61.3 63.3 69.67 72.45 66.5 66.3 64.4
04/05/2022 17:34:10 63.18 63.27 70.37 64.2 64.2 61.3 64.58 66.84 72.45 66.5 66.3 64.4
04/05/2022 17:34:11 63.28 64.35 70.37 64.2 63.3 61.3 65.6 66.48 72.45 66.5 66 64.4
04/05/2022 17:34:12 58.56 62.4 70.37 64.2 63.3 61.3 63.99 65.28 72.45 66.5 66 64.4
04/05/2022 17:34:13 64.35 63.32 70.37 64.2 63.3 61.3 67.05 66.31 72.45 66.5 66 64.4
04/05/2022 17:34:14 61.28 63.71 70.37 64.2 63.3 61.3 64.96 66.6 72.45 66.5 66 64.4
04/05/2022 17:34:15 61.56 62.69 70.37 64.2 63.3 61.3 64.87 65.66 72.45 66.5 66 64.4
04/05/2022 17:34:16 62.62 62.76 70.37 64.2 63.3 61.3 65.42 65.58 72.45 66.5 66 64.4
04/05/2022 17:34:17 57.91 62.62 70.37 64.2 63.3 61.3 62.66 65.55 72.45 66.5 66 64.4
04/05/2022 17:34:18 60.11 60.68 68.81 64.2 63.3 61.3 64.57 64.74 71.52 66.5 66 64.4
04/05/2022 17:34:19 59.61 60.49 68.52 64.3 63.3 61.3 63.89 64.38 71.52 66.5 66 64.4
04/05/2022 17:34:20 56.77 59.92 68.48 64.3 63.3 61.3 63.59 64.58 71.52 66.5 66 64.4
04/05/2022 17:34:21 60.97 60.73 68.48 64.3 63.3 61.3 64.19 64.54 70.19 66.6 66 64.4
04/05/2022 17:34:22 58.52 60.08 68.48 64.3 63.3 61.3 63.33 64.14 70.19 66.6 66 64.4
04/05/2022 17:34:23 62.26 62.32 68.48 64.3 63.3 61.3 65.65 65.4 70.19 66.6 66 64.4
04/05/2022 17:34:24 53.57 60.93 68.48 64.3 63.3 61.3 62.11 64.68 70.19 66.6 66 64.4
04/05/2022 17:34:25 59.03 59.37 68.48 64.3 63.3 61.3 64.55 64.48 70.19 66.6 66 64.4
04/05/2022 17:34:26 59.02 59.15 68.48 64.3 63.3 61.3 63.33 64.06 70.19 66.6 66 64.4
04/05/2022 17:34:27 55.52 58.99 68.48 64.3 63.3 61.3 61.81 63.6 70.19 66.6 66 64.4
04/05/2022 17:34:28 55.75 57.17 68.48 64.3 63.3 61.3 62.11 62.53 70.19 66.6 66 64.4
04/05/2022 17:34:29 58.36 57.85 68.48 64.3 63.3 61.3 62.93 63.07 70.19 66.6 66 64.4
04/05/2022 17:34:30 66.84 66.18 68.03 64.3 63.1 61.3 68.37 67.71 70.19 66.6 65.9 64.4
04/05/2022 17:34:31 63.91 66.18 68.03 64.3 63.1 61.3 65.68 67.71 70.19 66.6 65.9 64.4
04/05/2022 17:34:32 65.81 65.92 67.85 64.3 63.1 61.3 66.99 67.15 70.19 66.6 65.9 64.4
04/05/2022 17:34:33 64.77 65.94 67.34 64.3 63.1 61.3 66.34 67.24 70.19 66.6 65.9 64.4
04/05/2022 17:34:34 62.2 65.57 66.61 64.3 63.1 61.3 65.05 66.92 70.19 66.6 65.9 64.4
04/05/2022 17:34:35 62.23 64.43 66.61 64.4 63.1 61.3 65.2 66.44 70.19 66.6 65.9 64.4
04/05/2022 17:34:36 58.3 62.7 66.18 64.3 63.1 61.3 62.9 65.33 70.19 66.6 65.9 64.4
04/05/2022 17:34:37 60.04 61.68 66.18 64.4 63.1 61.3 63.61 64.89 70.19 66.6 65.9 64.4
04/05/2022 17:34:38 67.02 65.93 66.18 64.4 63.1 61.3 67.86 67 69.67 66.6 65.9 64.4
04/05/2022 17:34:39 65.15 65.8 66.18 64.4 63.1 61.3 66.73 66.94 67.71 66.6 65.9 64.4
04/05/2022 17:34:40 58.99 65.29 66.18 64.4 63.1 61.3 63.17 66.87 67.71 66.7 65.9 64.4
04/05/2022 17:34:41 62.87 63.19 66.18 64.4 63.1 61.3 65.16 65.38 67.71 66.7 65.9 64.4
04/05/2022 17:34:42 61.23 63.03 66.18 64.4 63.1 61.3 64.94 65.3 67.71 66.7 65.9 64.4
04/05/2022 17:34:43 65.2 64.8 66.18 64.4 63.1 61.3 66.62 66.59 67.71 66.6 65.9 64.4
04/05/2022 17:34:44 62.81 64.8 66.18 64.4 63.1 61.3 65.43 66.6 67.71 66.6 65.9 64.4
04/05/2022 17:34:45 61.6 64.04 66.18 64.4 63.1 61.3 65.34 66.37 67.71 66.6 65.9 64.4
04/05/2022 17:34:46 65.56 65.47 66.18 64.4 63.1 61.3 67.04 67.07 67.71 66.7 65.9 64.4
04/05/2022 17:34:47 59.84 65.39 66.18 64.4 63.1 61.3 63.33 67.02 67.71 66.7 65.9 64.4
04/05/2022 17:34:48 60.85 63.09 66.18 64.4 63.1 61.3 64.88 65.42 67.71 66.7 65.9 64.4
04/05/2022 17:34:49 60.03 61.48 66.18 64.4 63.1 61.3 64.91 65.08 67.71 66.7 65.9 64.4
04/05/2022 17:34:50 57.35 60.55 66.18 64.4 63.1 61.3 63.11 64.83 67.71 66.7 65.9 64.4
04/05/2022 17:34:51 64.39 63.94 66.18 64.4 63.1 61.3 66.12 66 67.71 66.7 65.9 64.4
04/05/2022 17:34:52 58.63 63.94 66.18 64.4 63.1 61.3 63.77 66.15 67.71 66.7 65.9 64.4
04/05/2022 17:34:53 64.71 64.33 66.18 64.5 63.1 61.3 68.09 67.61 67.71 66.7 65.9 64.4
04/05/2022 17:34:54 61.37 64 66.18 64.5 63.1 61.3 64.68 67.28 67.71 66.7 65.9 64.4
04/05/2022 17:34:55 63.73 63.59 66.18 64.5 63.1 61.3 66.62 66.58 67.71 66.7 65.9 64.4
04/05/2022 17:34:56 59.46 63.4 66.18 64.4 63.1 61.3 63.34 66.43 67.71 66.7 65.9 64.4
04/05/2022 17:34:57 60.38 61.46 66.18 64.4 63.1 61.3 64.71 65.16 67.71 66.7 65.9 64.4
04/05/2022 17:34:58 59.42 60.64 66.18 64.4 63.1 61.3 63.85 64.83 67.71 66.7 65.9 64.4
04/05/2022 17:34:59 58.99 59.8 66.18 64.4 63.1 61.3 63.8 64.28 67.71 66.7 65.9 64.4
04/05/2022 17:35:00 71.89 70.22 70.22 64.5 63.1 61.4 72.6 71.16 71.16 66.7 65.9 64.4
04/05/2022 17:35:01 62.37 69.95 70.22 64.5 63.1 61.4 64.91 70.85 71.16 66.7 65.9 64.4
04/05/2022 17:35:02 55.77 66.62 70.22 64.5 63.1 61.4 61.21 68.05 71.16 66.7 65.9 64.4
04/05/2022 17:35:03 63.2 63.53 70.22 64.5 63.1 61.4 65.57 65.61 71.16 66.8 65.9 64.4
04/05/2022 17:35:04 65.35 65.03 70.22 64.6 63.1 61.4 67.69 66.99 71.16 66.8 65.9 64.4
04/05/2022 17:35:05 60.45 64.48 70.22 64.6 63.1 61.4 64.18 66.88 71.16 66.8 65.9 64.4
04/05/2022 17:35:06 67.44 66.34 70.22 64.6 63.2 61.4 69.15 68.16 71.16 66.8 65.9 64.4
04/05/2022 17:35:07 61.6 66.6 70.22 64.6 63.2 61.4 65.28 68.37 71.16 66.8 65.9 64.4
04/05/2022 17:35:08 65.11 64.92 70.22 64.6 63.1 61.4 68.29 68.14 71.16 66.8 65.9 64.4
04/05/2022 17:35:09 61.78 64.55 70.22 64.6 63.1 61.4 64.73 67.51 71.16 66.8 65.9 64.4
04/05/2022 17:35:10 55.39 62.94 70.22 64.6 63.1 61.4 61.7 65.93 71.16 66.8 65.9 64.4
04/05/2022 17:35:11 61.78 61.37 70.22 64.6 63.1 61.4 65.39 65.1 71.16 66.8 65.9 64.4
04/05/2022 17:35:12 61.33 61.5 70.22 64.6 63.1 61.4 65.16 65.18 71.16 66.8 65.9 64.4
04/05/2022 17:35:13 58.53 61.62 70.22 64.6 63.1 61.4 63.26 65.27 71.16 66.8 65.9 64.4
04/05/2022 17:35:14 60.45 60.34 70.22 64.6 63.1 61.4 64.67 64.56 71.16 66.8 65.9 64.4
04/05/2022 17:35:15 60.78 61.2 70.22 64.6 63.1 61.4 64.14 64.82 71.16 66.8 65.9 64.4
04/05/2022 17:35:16 59.32 60.29 70.22 64.6 63.1 61.4 63.58 64.25 71.16 66.8 65.9 64.4
04/05/2022 17:35:17 57.89 59.85 70.22 64.6 63.1 61.4 63.02 64.19 71.16 66.8 65.9 64.4
04/05/2022 17:35:18 56.87 58.49 70.22 64.6 63.1 61.4 63.46 63.53 71.16 66.8 65.9 64.4
04/05/2022 17:35:19 61.61 60.82 70.22 64.6 63.1 61.4 65.36 64.85 71.16 66.8 65.9 64.4
04/05/2022 17:35:20 60.32 61.23 70.22 64.6 63.1 61.4 64.35 65 71.16 66.8 65.9 64.4
04/05/2022 17:35:21 60.65 61.01 70.22 64.6 63.1 61.4 64.91 65.15 71.16 66.8 65.9 64.4
04/05/2022 17:35:22 57.11 60.73 70.22 64.6 63.1 61.4 62.72 64.92 71.16 66.8 65.8 64.4
04/05/2022 17:35:23 61.04 60.72 70.22 64.6 63.1 61.4 65.86 65.48 71.16 66.8 65.9 64.4
04/05/2022 17:35:24 56.09 60.01 70.22 64.6 63.1 61.4 60.93 64.93 71.16 66.8 65.8 64.4
04/05/2022 17:35:25 56.51 57.89 70.22 64.6 63.1 61.4 62.43 63.33 71.16 66.8 65.8 64.4
04/05/2022 17:35:26 61.12 60.82 70.22 64.6 63.1 61.4 64.78 64.45 71.16 66.8 65.8 64.4
04/05/2022 17:35:27 64.91 63.79 70.22 64.6 63.1 61.4 67.11 66.38 71.16 66.8 65.8 64.4
04/05/2022 17:35:28 59.99 63.71 70.22 64.6 63.1 61.4 63.9 66.29 71.16 66.8 65.8 64.4
04/05/2022 17:35:29 56.26 61.9 70.22 64.6 63.1 61.4 62.37 65.06 71.16 66.8 65.8 64.4
04/05/2022 17:35:30 61.56 61.12 69.95 64.6 63.1 61.4 64.17 64.22 70.85 66.8 65.8 64.4
04/05/2022 17:35:31 78 77.29 77.29 64.9 63.3 61.4 78.99 78.25 78.25 67 65.9 64.4
04/05/2022 17:35:32 58.96 75.13 77.29 64.9 63.3 61.4 63.81 76.17 78.25 67 65.9 64.4
04/05/2022 17:35:33 57.81 71.06 77.29 64.9 63.3 61.4 63.01 72.34 78.25 67 65.9 64.4
04/05/2022 17:35:34 59.05 67.1 77.29 64.9 63 61.4 62.57 68.86 78.25 67 65.8 64.4
04/05/2022 17:35:35 57.65 63.86 77.29 64.9 63 61.4 62.95 66.06 78.25 67 65.8 64.4
04/05/2022 17:35:36 63.01 63.06 77.29 64.9 63.1 61.4 66.55 66.27 78.25 67 65.8 64.4
04/05/2022 17:35:37 64.6 64.42 77.29 64.9 63.1 61.4 66.09 66.43 78.25 67 65.8 64.4
04/05/2022 17:35:38 65.1 64.9 77.29 64.9 63.1 61.4 66.35 66.35 78.25 67 65.8 64.4
04/05/2022 17:35:39 61.47 64.52 77.29 64.9 63.1 61.5 64.28 66.15 78.25 67 65.8 64.4
04/05/2022 17:35:40 61.44 63.09 77.29 64.9 63.1 61.5 63.95 65.3 78.25 67 65.8 64.4
04/05/2022 17:35:41 65.33 64.79 77.29 64.9 63.1 61.5 66.83 66.16 78.25 67 65.8 64.4
04/05/2022 17:35:42 58.61 63.74 77.29 64.9 63.1 61.5 63.09 65.76 78.25 67 65.8 64.4
04/05/2022 17:35:43 60.65 61.32 77.29 64.9 63.1 61.5 64.64 64.82 78.25 67 65.8 64.4
04/05/2022 17:35:44 58.45 61.13 77.29 64.9 63.1 61.5 62.97 64.79 78.25 67 65.8 64.4
04/05/2022 17:35:45 56.03 59.74 77.29 64.8 63.1 61.5 62.83 63.81 78.25 67 65.8 64.4
04/05/2022 17:35:46 57.31 57.89 77.29 64.8 63.1 61.5 63.73 63.73 78.25 67 65.8 64.4
04/05/2022 17:35:47 57.69 57.92 77.29 64.8 63.1 61.5 62.19 63.64 78.25 67 65.8 64.4
04/05/2022 17:35:48 58.41 58.44 77.29 64.8 63.1 61.5 68.75 68.22 78.25 67 65.8 64.4
04/05/2022 17:35:49 57.76 58.16 77.29 64.8 63.1 61.5 63.51 68.1 78.25 67 65.8 64.4
04/05/2022 17:35:50 62.42 61.45 77.29 64.8 63.1 61.5 65.52 66.03 78.25 67 65.8 64.4
04/05/2022 17:35:51 60.37 61.62 77.29 64.8 63.1 61.5 64.01 65.68 78.25 67 65.8 64.4
04/05/2022 17:35:52 60.28 60.63 77.29 64.8 63.1 61.5 64.14 64.69 78.25 67 65.8 64.4
04/05/2022 17:35:53 58.61 60.61 77.29 64.8 63.1 61.5 63.41 64.45 78.25 67 65.8 64.4
04/05/2022 17:35:54 56.26 59.38 77.29 64.8 63.1 61.5 61.7 63.79 78.25 66.9 65.8 64.4
04/05/2022 17:35:55 56.98 57.77 77.29 64.8 63.1 61.5 62.79 63.07 78.25 66.9 65.8 64.4
04/05/2022 17:35:56 67.24 66.05 77.29 64.8 63.1 61.5 67.82 66.83 78.25 66.9 65.8 64.4
04/05/2022 17:35:57 62.66 65.19 77.29 64.8 63.1 61.5 65.3 66.33 78.25 66.9 65.8 64.4
04/05/2022 17:35:58 66.71 66.46 77.29 64.8 63.1 61.5 67.44 67.42 78.25 66.9 65.8 64.4
04/05/2022 17:35:59 59.15 65.27 77.29 64.7 63.1 61.5 62.53 66.5 78.25 66.9 65.8 64.4
04/05/2022 17:36:00 58.34 62.68 77.29 64.7 63 61.5 63.5 64.55 78.25 66.9 65.7 64.4
04/05/2022 17:36:01 60.32 61.15 75.13 64.7 62.9 61.5 63.95 64.54 76.17 66.9 65.7 64.4
04/05/2022 17:36:02 60.64 61.26 71.06 64.7 62.9 61.5 63.52 64.4 72.34 66.8 65.7 64.4
04/05/2022 17:36:03 65.18 64.57 67.1 64.7 62.9 61.5 66.57 66.15 68.86 66.8 65.7 64.4
04/05/2022 17:36:04 60.83 64.6 66.46 64.6 62.9 61.5 62.95 66.15 68.22 66.8 65.7 64.4
04/05/2022 17:36:05 58.64 62.46 66.46 64.6 63 61.5 61 64.33 68.22 66.8 65.7 64.4
04/05/2022 17:36:06 59.57 60.81 66.46 64.6 63 61.5 60.93 62.64 68.22 66.8 65.7 64.4
04/05/2022 17:36:07 59.1 59.89 66.46 64.5 63 61.5 62.56 62.74 68.22 66.8 65.6 64.4
04/05/2022 17:36:08 60.77 60.71 66.46 64.5 63 61.5 63.55 63.49 68.22 66.8 65.6 64.4
04/05/2022 17:36:09 63.2 62.68 66.46 64.5 63 61.5 64.89 64.79 68.22 66.8 65.6 64.4
04/05/2022 17:36:10 59.66 63.03 66.46 64.5 63 61.5 62.05 65.21 68.22 66.8 65.6 64.4
04/05/2022 17:36:11 64.46 64.04 66.46 64.5 63 61.5 66.03 65.69 68.22 66.8 65.6 64.4
04/05/2022 17:36:12 61.15 63.34 66.46 64.5 63 61.5 64.89 65.42 68.22 66.7 65.6 64.4
04/05/2022 17:36:13 59.18 62.19 66.46 64.5 63 61.5 63.88 64.97 68.22 66.7 65.6 64.4
04/05/2022 17:36:14 69.65 68.9 68.9 64.5 63 61.5 70.07 69.13 69.13 66.7 65.6 64.4
04/05/2022 17:36:15 66.51 67.62 68.9 64.5 63 61.5 71.31 70.78 70.78 66.8 65.7 64.4
04/05/2022 17:36:16 61.23 66.41 68.9 64.5 63 61.5 65.62 70.02 70.78 66.8 65.7 64.4
04/05/2022 17:36:17 60.01 63.74 68.9 64.5 63 61.5 64.42 67.66 70.78 66.8 65.6 64.4
04/05/2022 17:36:18 62.87 63.43 68.9 64.5 63 61.5 66.26 66.67 70.78 66.7 65.6 64.4
04/05/2022 17:36:19 56.63 62.82 68.9 64.5 63 61.5 63.67 66.31 70.78 66.8 65.6 64.4
04/05/2022 17:36:20 61.75 61.45 68.9 64.5 63 61.5 64.4 65.03 70.78 66.8 65.6 64.4
04/05/2022 17:36:21 64.15 63.47 68.9 64.5 63 61.5 66.24 65.84 70.78 66.8 65.6 64.4
04/05/2022 17:36:22 60.49 63.06 68.9 64.5 63 61.5 64.23 65.71 70.78 66.7 65.6 64.4
04/05/2022 17:36:23 59.32 61.77 68.9 64.4 63 61.5 64.76 65.32 70.78 66.7 65.6 64.4
04/05/2022 17:36:24 56.54 60.19 68.9 64.4 63 61.5 62.7 64.88 70.78 66.7 65.6 64.4
04/05/2022 17:36:25 55.68 58.34 68.9 64.4 63 61.5 62.26 63.74 70.78 66.7 65.6 64.4
04/05/2022 17:36:26 69.41 68.06 68.9 64.4 63 61.5 69.77 68.77 70.78 66.7 65.6 64.4
04/05/2022 17:36:27 72.48 72.61 72.61 64.5 63 61.5 71.32 71.7 71.7 66.8 65.6 64.4
04/05/2022 17:36:28 54.54 71.3 72.61 64.5 63 61.5 61.85 70.51 71.7 66.8 65.6 64.4
04/05/2022 17:36:29 66.75 68.02 72.61 64.6 63 61.5 68.08 68.49 71.7 66.8 65.6 64.4
04/05/2022 17:36:30 55.28 66.56 72.61 64.5 63 61.5 62.28 67.36 71.7 66.8 65.6 64.4
04/05/2022 17:36:31 66.28 65.63 72.61 64.6 63 61.5 67.86 67.13 71.7 66.8 65.6 64.4
04/05/2022 17:36:32 62.56 65.46 72.61 64.6 63 61.5 65.34 67.09 71.7 66.8 65.6 64.4
04/05/2022 17:36:33 61.15 63.92 72.61 64.5 63 61.5 64.74 66.12 71.7 66.7 65.6 64.4
04/05/2022 17:36:34 58.89 62.28 72.61 64.3 63 61.5 64.54 65.26 71.7 66.5 65.6 64.4
04/05/2022 17:36:35 59.77 60.74 72.61 64.3 63 61.5 64.63 64.97 71.7 66.4 65.6 64.4
04/05/2022 17:36:36 63.66 63.16 72.61 64.3 63 61.5 65.91 65.81 71.7 66.4 65.6 64.4
04/05/2022 17:36:37 61.26 62.51 72.61 64.3 63.1 61.5 64.86 65.5 71.7 66.4 65.6 64.4
04/05/2022 17:36:38 58.07 62.12 72.61 64.2 63 61.5 70.16 69.75 71.7 66.4 65.6 64.4
04/05/2022 17:36:39 56.1 59.77 72.61 64.2 63 61.5 66.25 69.94 71.7 66.4 65.6 64.4
04/05/2022 17:36:40 55.45 57.93 72.61 64.2 63 61.5 62.75 67.58 71.7 66.4 65.6 64.4
04/05/2022 17:36:41 55.34 56.68 72.61 64.1 63 61.5 62.37 65.2 71.7 66.4 65.6 64.4
04/05/2022 17:36:42 53.98 55.81 72.61 64.1 63 61.5 62.3 63.56 71.7 66.3 65.6 64.4
04/05/2022 17:36:43 53.77 54.71 72.61 64.1 63 61.5 62.38 63.5 71.7 66.3 65.6 64.4
04/05/2022 17:36:44 53.88 54.2 72.61 64.1 63 61.5 62.2 62.73 71.7 66.3 65.6 64.4
04/05/2022 17:36:45 56.48 55.94 72.61 64.1 63 61.5 62.82 63.1 71.7 66.3 65.6 64.4
04/05/2022 17:36:46 54.82 55.78 72.61 64 63 61.5 63.83 63.65 71.7 66.3 65.6 64.4
04/05/2022 17:36:47 53.53 55.11 72.61 64 63 61.5 61.67 63.75 71.7 66.3 65.6 64.4
04/05/2022 17:36:48 53.66 54.17 72.61 64 63 61.5 62.02 62.63 71.7 66.3 65.6 64.4
04/05/2022 17:36:49 53.86 53.96 72.61 64 63 61.5 62.21 62.63 71.7 66.3 65.6 64.4
04/05/2022 17:36:50 53.3 53.9 72.61 64 63 61.5 63.2 63.3 71.7 66.3 65.6 64.4
04/05/2022 17:36:51 55.44 55.07 72.61 64 63 61.5 63.82 63.88 71.7 66.3 65.6 64.4
04/05/2022 17:36:52 54.02 54.49 72.61 64 63 61.5 61.72 63.53 71.7 66.3 65.6 64.4
04/05/2022 17:36:53 55.73 55.33 72.61 63.9 63 61.5 62.48 62.97 71.7 66.2 65.6 64.4
04/05/2022 17:36:54 57.6 57.04 72.61 63.9 62.9 61.5 63.39 63.23 71.7 66.2 65.5 64.4
04/05/2022 17:36:55 58.44 58.68 72.61 63.9 62.9 61.5 64.02 64.07 71.7 66.2 65.5 64.4
04/05/2022 17:36:56 54.98 57.53 72.61 63.9 62.9 61.5 62.5 63.49 71.7 66.2 65.5 64.4
04/05/2022 17:36:57 56.15 56.44 71.3 63.8 62.9 61.5 62.55 63.18 70.51 66.2 65.5 64.4
04/05/2022 17:36:58 59.23 58.96 68.02 63.8 62.9 61.5 63.01 62.95 69.94 66.2 65.5 64.4
04/05/2022 17:36:59 57.76 59.48 66.56 63.8 62.9 61.5 63.02 63.53 69.94 66.2 65.5 64.4
04/05/2022 17:37:00 55.94 57.94 65.63 63.8 62.9 61.5 62.71 62.98 69.94 66.2 65.5 64.4
04/05/2022 17:37:01 56 56.95 65.46 63.8 62.8 61.5 62.32 62.83 69.94 66.2 65.4 64.4
04/05/2022 17:37:02 56.62 56.7 63.92 63.7 62.8 61.5 62.68 62.79 69.94 66.2 65.4 64.4
04/05/2022 17:37:03 56.33 56.63 63.16 63.7 62.8 61.5 62.96 63.07 69.94 66.1 65.4 64.4
04/05/2022 17:37:04 57.6 57.43 63.16 63.7 62.7 61.5 63.07 63.25 69.94 66.1 65.4 64.4
04/05/2022 17:37:05 57.25 57.67 63.16 63.7 62.7 61.5 62.38 63.12 69.94 66.1 65.4 64.4
04/05/2022 17:37:06 55.93 57.17 62.51 63.7 62.7 61.5 62.46 62.94 69.94 66.1 65.4 64.4
04/05/2022 17:37:07 56.21 56.59 62.12 63.6 62.7 61.5 63.45 63.39 69.94 66.1 65.4 64.4
04/05/2022 17:37:08 57.59 57.53 59.77 63.6 62.7 61.5 62.21 62.99 69.94 66 65.4 64.4
04/05/2022 17:37:09 59.46 59.24 59.48 63.5 62.7 61.5 63.88 63.63 67.58 66 65.4 64.4
04/05/2022 17:37:10 57.12 58.37 59.48 63.5 62.7 61.5 63.03 63.45 65.2 65.9 65.4 64.4
04/05/2022 17:37:11 55.99 58.24 59.48 63.4 62.7 61.5 63.04 64.1 64.1 65.9 65.4 64.4
04/05/2022 17:37:12 55.18 56.54 59.48 63.3 62.7 61.5 62.74 63.21 64.1 65.9 65.4 64.4
04/05/2022 17:37:13 56.64 56.73 59.48 63.3 62.7 61.5 63.02 63.02 64.1 65.9 65.4 64.4
04/05/2022 17:37:14 57.01 57.1 59.48 63.3 62.7 61.5 63.84 63.65 64.1 65.9 65.4 64.4
04/05/2022 17:37:15 56.77 57.23 59.48 63.3 62.7 61.5 62.45 63.71 64.1 65.9 65.4 64.4
04/05/2022 17:37:16 57.2 57.48 59.48 63.3 62.7 61.5 63.08 63.23 64.1 65.9 65.4 64.4
04/05/2022 17:37:17 57.76 57.67 59.48 63.3 62.7 61.5 63.72 63.8 64.1 65.9 65.4 64.4
04/05/2022 17:37:18 56.68 57.59 59.48 63.3 62.7 61.5 63.18 63.67 64.1 65.9 65.4 64.4
04/05/2022 17:37:19 55.21 57.02 59.48 63.3 62.7 61.5 61.8 63.55 64.1 65.9 65.4 64.4
04/05/2022 17:37:20 54.57 56.05 59.48 63.3 62.7 61.5 62.5 62.87 64.1 65.8 65.4 64.4
04/05/2022 17:37:21 56.13 56.27 59.48 63.2 62.7 61.5 62.91 63.03 64.1 65.8 65.4 64.4
04/05/2022 17:37:22 56.49 56.65 59.48 63.2 62.7 61.5 63.84 63.88 64.1 65.8 65.4 64.4
04/05/2022 17:37:23 57.28 57.33 59.48 63.2 62.7 61.5 62.77 63.59 64.1 65.8 65.4 64.4
04/05/2022 17:37:24 53.16 56.99 59.48 63.2 62.7 61.5 62.17 63.58 64.1 65.8 65.4 64.4
04/05/2022 17:37:25 58.09 57.48 59.48 63.2 62.7 61.5 62.67 62.9 64.1 65.8 65.4 64.4
04/05/2022 17:37:26 55.76 56.91 59.48 63.2 62.7 61.5 62.14 62.73 64.1 65.8 65.4 64.4
04/05/2022 17:37:27 59.27 58.47 59.48 63.2 62.7 61.5 63.69 63.42 64.1 65.8 65.4 64.4
04/05/2022 17:37:28 58.56 58.64 59.48 63.2 62.7 61.5 64.53 64.21 64.21 65.8 65.4 64.4
04/05/2022 17:37:29 57.91 58.58 59.24 63.2 62.7 61.5 63.1 63.93 64.21 65.8 65.4 64.4
04/05/2022 17:37:30 56.7 58.26 59.24 63.2 62.7 61.5 63.15 63.5 64.21 65.8 65.4 64.4
04/05/2022 17:37:31 53.89 57.31 59.24 63.2 62.7 61.5 62.11 63.41 64.21 65.8 65.4 64.4
04/05/2022 17:37:32 55.15 55.4 59.24 63.2 62.7 61.5 63.42 63.63 64.21 65.8 65.4 64.4
04/05/2022 17:37:33 57.63 57.22 59.24 63.2 62.7 61.5 63.1 63.37 64.21 65.8 65.4 64.4
04/05/2022 17:37:34 55.05 56.42 59.24 63.2 62.7 61.5 62.86 63.21 64.21 65.8 65.4 64.4
04/05/2022 17:37:35 56.06 56.13 59.24 63.2 62.7 61.5 63.47 63.62 64.21 65.8 65.4 64.4
04/05/2022 17:37:36 55.22 55.98 59.24 63.1 62.7 61.5 63.41 64.19 64.21 65.8 65.4 64.4
04/05/2022 17:37:37 55.8 55.81 59.24 63.1 62.7 61.5 62.93 63.09 64.21 65.7 65.4 64.4
04/05/2022 17:37:38 63.66 62.55 62.55 63 62.7 61.5 65.85 65.22 65.22 65.7 65.4 64.4
04/05/2022 17:37:39 64.41 64.63 64.63 63 62.7 61.5 66.57 66.38 66.38 65.7 65.4 64.4
04/05/2022 17:37:40 65.63 65.14 65.14 63.1 62.7 61.5 68.64 67.84 67.84 65.8 65.4 64.5
04/05/2022 17:37:41 60.76 65.24 65.24 63.1 62.7 61.5 65.02 67.94 67.94 65.8 65.4 64.5
04/05/2022 17:37:42 63.7 63.95 65.24 63.1 62.7 61.5 66.29 66.52 67.94 65.8 65.4 64.5
04/05/2022 17:37:43 68.78 67.67 67.67 63.1 62.7 61.5 69.89 68.9 68.9 65.8 65.4 64.5
04/05/2022 17:37:44 59.57 66.88 67.67 63.1 62.7 61.5 64.25 68.54 68.9 65.8 65.4 64.5
04/05/2022 17:37:45 58.67 63.68 67.67 63.1 62.7 61.5 64.16 66.37 68.9 65.8 65.4 64.5
04/05/2022 17:37:46 61.03 61.77 67.67 63.1 62.7 61.5 64.93 65.42 68.9 65.8 65.4 64.5
04/05/2022 17:37:47 55.4 60.93 67.67 63.1 62.7 61.5 64.14 65.01 68.9 65.8 65.4 64.5
04/05/2022 17:37:48 55.2 58.39 67.67 63.1 62.7 61.5 62.83 64.71 68.9 65.8 65.4 64.5
04/05/2022 17:37:49 54.79 56.6 67.67 63 62.7 61.5 62.32 63.64 68.9 65.8 65.4 64.5
04/05/2022 17:37:50 54.34 55.64 67.67 63 62.7 61.5 61.85 62.89 68.9 65.8 65.4 64.5
04/05/2022 17:37:51 55.72 55.68 67.67 63 62.7 61.5 63.91 63.95 68.9 65.7 65.4 64.5
04/05/2022 17:37:52 55.42 55.56 67.67 63 62.7 61.5 62.56 63.29 68.9 65.7 65.4 64.5
04/05/2022 17:37:53 56.61 56.34 67.67 63 62.8 61.5 63.46 63.46 68.9 65.7 65.4 64.5
04/05/2022 17:37:54 53.79 56.26 67.67 63 62.7 61.5 63.6 63.65 68.9 65.7 65.4 64.5
04/05/2022 17:37:55 52.49 54.89 67.67 62.9 62.7 61.5 62.18 63.49 68.9 65.7 65.4 64.5
04/05/2022 17:37:56 54.78 54.44 67.67 62.9 62.7 61.5 63.63 63.52 68.9 65.7 65.4 64.5
04/05/2022 17:37:57 55.08 55.15 67.67 62.9 62.8 61.5 62.54 63.3 68.9 65.7 65.4 64.5
04/05/2022 17:37:58 56.16 55.85 67.67 62.9 62.8 61.5 62.75 63.13 68.9 65.7 65.4 64.5
04/05/2022 17:37:59 57.13 57.02 67.67 62.9 62.8 61.5 63.11 63.23 68.9 65.7 65.4 64.5
04/05/2022 17:38:00 55.08 57.11 67.67 62.9 62.8 61.5 62.82 63.36 68.9 65.7 65.4 64.5
04/05/2022 17:38:01 56.04 56.06 67.67 62.9 62.8 61.5 63.2 63.37 68.9 65.7 65.4 64.5
04/05/2022 17:38:02 56.41 56.69 67.67 62.8 62.8 61.5 62.6 63.39 68.9 65.7 65.4 64.5
04/05/2022 17:38:03 54.4 56.14 67.67 62.8 62.8 61.5 62.39 62.98 68.9 65.7 65.4 64.5
04/05/2022 17:38:04 56 56.02 67.67 62.8 62.8 61.5 63.44 63.54 68.9 65.7 65.4 64.5
04/05/2022 17:38:05 57.48 57.16 67.67 62.8 62.8 61.5 62.79 63.28 68.9 65.7 65.4 64.5
04/05/2022 17:38:06 55.16 57.05 67.67 62.8 62.8 61.5 62.65 63.4 68.9 65.7 65.4 64.5
04/05/2022 17:38:07 56.08 56.72 67.67 62.8 62.8 61.5 62.69 63.03 68.9 65.7 65.4 64.5
04/05/2022 17:38:08 55.87 56.65 67.67 62.7 62.8 61.5 62.65 63.09 68.9 65.6 65.4 64.5
04/05/2022 17:38:09 56.9 56.64 67.67 62.7 62.8 61.5 62.97 62.84 68.9 65.6 65.4 64.5
04/05/2022 17:38:10 54.9 56.49 67.67 62.7 62.8 61.5 63.31 63.39 68.9 65.6 65.4 64.5
04/05/2022 17:38:11 57.35 57.24 67.67 62.7 62.8 61.5 63.45 63.37 68.9 65.6 65.5 64.5
04/05/2022 17:38:12 55.32 56.38 67.67 62.7 62.8 61.5 62.96 63.42 68.9 65.6 65.5 64.5
04/05/2022 17:38:13 60.2 59.52 66.88 62.7 62.8 61.5 64.4 64.31 68.54 65.6 65.5 64.5
04/05/2022 17:38:14 59.33 59.88 63.68 62.7 62.8 61.5 63.89 64.27 66.37 65.6 65.5 64.5
04/05/2022 17:38:15 58.91 59.4 61.77 62.7 62.8 61.5 67.38 67.37 67.37 65.6 65.5 64.5
04/05/2022 17:38:16 56.82 59.47 60.93 62.7 62.8 61.5 67.01 68.32 68.32 65.6 65.5 64.5
04/05/2022 17:38:17 62.22 61.15 61.15 62.7 62.8 61.5 65.16 66.76 68.32 65.6 65.5 64.5
04/05/2022 17:38:18 56.27 60.26 61.15 62.7 62.8 61.5 62.87 65.61 68.32 65.6 65.5 64.5
04/05/2022 17:38:19 62.73 61.73 61.73 62.7 62.8 61.5 66.05 65.69 68.32 65.6 65.5 64.5
04/05/2022 17:38:20 58.29 61.49 61.73 62.7 62.8 61.5 63.66 65.36 68.32 65.6 65.5 64.5
04/05/2022 17:38:21 56.95 59.68 61.73 62.7 62.8 61.5 63 64.3 68.32 65.6 65.5 64.5
04/05/2022 17:38:22 58.16 58.35 61.73 62.7 62.8 61.5 63.46 63.76 68.32 65.6 65.5 64.5
04/05/2022 17:38:23 56.13 58.32 61.73 62.6 62.8 61.5 62.59 63.66 68.32 65.6 65.5 64.5
04/05/2022 17:38:24 59.84 59.37 61.73 62.6 62.8 61.5 64.73 64.36 68.32 65.6 65.5 64.5
04/05/2022 17:38:25 58 59.09 61.73 62.6 62.8 61.5 63.39 64.16 68.32 65.6 65.5 64.5
04/05/2022 17:38:26 61.45 61.3 61.73 62.6 62.8 61.5 64.84 64.87 68.32 65.6 65.5 64.5
04/05/2022 17:38:27 58.18 61.13 61.73 62.6 62.8 61.5 64.4 65.09 68.32 65.6 65.5 64.5
04/05/2022 17:38:28 57.45 59.49 61.73 62.6 62.8 61.5 62.9 64.6 68.32 65.6 65.5 64.5
04/05/2022 17:38:29 66.55 65.76 65.76 62.6 62.8 61.5 68.24 67.48 68.32 65.6 65.5 64.5
04/05/2022 17:38:30 63.95 66.05 66.05 62.6 62.8 61.5 67.85 68.78 68.78 65.6 65.5 64.5
04/05/2022 17:38:31 65.63 65.5 66.05 62.7 62.8 61.5 68.17 68.14 68.78 65.6 65.5 64.5
04/05/2022 17:38:32 63.18 65.49 66.05 62.7 62.8 61.5 66.8 68.11 68.78 65.7 65.5 64.5
04/05/2022 17:38:33 63.55 64.09 66.05 62.7 62.8 61.5 67.34 67.72 68.78 65.7 65.5 64.5
04/05/2022 17:38:34 61.4 64.23 66.05 62.7 62.8 61.5 65.85 67.67 68.78 65.7 65.5 64.5
04/05/2022 17:38:35 60.43 62.63 66.05 62.7 62.8 61.5 63.96 66.76 68.78 65.7 65.5 64.5
04/05/2022 17:38:36 61.5 61.97 66.05 62.7 62.8 61.5 65.29 65.51 68.78 65.7 65.5 64.5
04/05/2022 17:38:37 61.65 62.3 66.05 62.7 62.8 61.5 65.75 65.79 68.78 65.7 65.5 64.5
04/05/2022 17:38:38 58.48 61.52 66.05 62.7 62.8 61.5 64.29 65.56 68.78 65.7 65.5 64.5
04/05/2022 17:38:39 63.55 63.27 66.05 62.7 62.8 61.5 66.02 66.07 68.78 65.7 65.5 64.5
04/05/2022 17:38:40 65.11 64.88 66.05 62.7 62.8 61.5 67.86 67.31 68.78 65.7 65.5 64.5
04/05/2022 17:38:41 59.03 64.29 66.05 62.7 62.8 61.5 64.03 67.14 68.78 65.7 65.5 64.5
04/05/2022 17:38:42 70.95 69.51 69.51 62.7 62.8 61.5 73.1 71.65 71.65 65.7 65.6 64.5
04/05/2022 17:38:43 69.54 70.28 70.28 62.8 62.9 61.5 70.31 71.9 71.9 65.7 65.6 64.5
04/05/2022 17:38:44 68.83 69.46 70.28 62.8 62.9 61.5 70.7 71.13 71.9 65.7 65.6 64.5
04/05/2022 17:38:45 69.22 70.36 70.36 62.8 62.9 61.6 71.49 72.01 72.01 65.8 65.6 64.5
04/05/2022 17:38:46 61.47 68.87 70.36 62.8 62.9 61.6 65.87 71.04 72.01 65.7 65.6 64.5
04/05/2022 17:38:47 62.96 65.68 70.36 62.7 62.9 61.6 65.92 68.53 72.01 65.7 65.6 64.5
04/05/2022 17:38:48 62.85 64.18 70.36 62.6 62.9 61.6 66.36 67.15 72.01 65.7 65.6 64.5
04/05/2022 17:38:49 59.49 63.35 70.36 62.6 62.9 61.6 64.44 66.58 72.01 65.6 65.6 64.5
04/05/2022 17:38:50 61.76 62.55 70.36 62.6 62.9 61.6 65.72 66.16 72.01 65.6 65.6 64.5
04/05/2022 17:38:51 58.52 61.3 70.36 62.6 62.9 61.5 63.91 65.31 72.01 65.6 65.6 64.5
04/05/2022 17:38:52 59.81 60.39 70.36 62.5 62.9 61.5 64.86 64.77 72.01 65.6 65.6 64.5
04/05/2022 17:38:53 63.08 62.8 70.36 62.5 62.9 61.5 65.88 65.9 72.01 65.6 65.6 64.5
04/05/2022 17:38:54 57.84 61.59 70.36 62.5 62.9 61.5 62.31 65.32 72.01 65.6 65.6 64.5
04/05/2022 17:38:55 56.95 59.67 70.36 62.5 62.9 61.5 63.03 63.77 72.01 65.5 65.6 64.5
04/05/2022 17:38:56 55.42 58.2 70.36 62.5 62.9 61.5 62.5 63.39 72.01 65.5 65.6 64.5
04/05/2022 17:38:57 55.34 56.6 70.36 62.4 62.9 61.5 62.61 63.04 72.01 65.5 65.6 64.5
04/05/2022 17:38:58 56.18 56.59 70.36 62.4 62.9 61.5 62.03 62.99 72.01 65.5 65.6 64.5
04/05/2022 17:38:59 57.32 57 70.36 62.4 62.9 61.5 62.43 62.77 72.01 65.5 65.6 64.5
04/05/2022 17:39:00 55.65 56.99 70.36 62.3 62.9 61.5 62.06 62.66 72.01 65.5 65.6 64.5
04/05/2022 17:39:01 57.74 57.46 70.36 62.3 62.8 61.5 62.49 62.54 72.01 65.4 65.6 64.5
04/05/2022 17:39:02 54.63 57.4 70.36 62.3 62.8 61.5 62.18 62.72 72.01 65.4 65.6 64.5
04/05/2022 17:39:03 59.18 58.31 70.36 62.2 62.8 61.5 63.07 63.04 72.01 65.4 65.6 64.5
04/05/2022 17:39:04 57.74 58.32 70.36 62.2 62.8 61.5 62.93 63.19 72.01 65.4 65.6 64.5
04/05/2022 17:39:05 55.39 57.76 70.36 62.2 62.7 61.5 62.57 63.04 72.01 65.4 65.6 64.5
04/05/2022 17:39:06 55.7 56.46 70.36 62.1 62.7 61.5 62.12 62.64 72.01 65.4 65.6 64.5
04/05/2022 17:39:07 57.52 57.18 70.36 62.1 62.7 61.5 62.53 62.66 72.01 65.4 65.6 64.5
04/05/2022 17:39:08 60.05 59.3 70.36 62.1 62.7 61.5 63.42 63.58 72.01 65.3 65.6 64.5
04/05/2022 17:39:09 56.59 58.82 70.36 62.1 62.7 61.5 61.03 62.94 72.01 65.3 65.6 64.5
04/05/2022 17:39:10 55.42 57.62 70.36 62.1 62.7 61.5 60.13 61.9 72.01 65.3 65.6 64.5
04/05/2022 17:39:11 52.68 56.21 70.36 62.1 62.7 61.5 58.29 60.83 72.01 65.3 65.6 64.5
04/05/2022 17:39:12 58.85 57.82 70.36 62.1 62.7 61.5 61.86 61.25 72.01 65.3 65.6 64.5
04/05/2022 17:39:13 61.29 61.53 70.36 62.1 62.7 61.5 63.63 63.59 72.01 65.3 65.5 64.5
04/05/2022 17:39:14 62.53 61.95 70.36 62.1 62.7 61.5 63.52 63.41 72.01 65.3 65.6 64.5
04/05/2022 17:39:15 60.48 62.25 68.87 62.1 62.7 61.5 62.02 63.46 71.04 65.3 65.6 64.5
04/05/2022 17:39:16 64.47 64.82 65.68 62.1 62.7 61.5 65.7 65.94 68.53 65.3 65.6 64.5
04/05/2022 17:39:17 62.47 63.82 64.82 62.1 62.7 61.5 62.86 64.39 67.15 65.3 65.6 64.5
04/05/2022 17:39:18 58.95 62.6 64.82 62.1 62.7 61.5 61.68 63.4 66.58 65.3 65.6 64.5
04/05/2022 17:39:19 69.54 67.94 67.94 62.2 62.7 61.6 70.37 68.82 68.82 65.3 65.6 64.5
04/05/2022 17:39:20 63.92 67.9 67.94 62.2 62.7 61.6 65.32 68.8 68.82 65.3 65.6 64.5
04/05/2022 17:39:21 65.13 66.49 67.94 62.2 62.8 61.6 66.4 67.74 68.82 65.3 65.6 64.5
04/05/2022 17:39:22 64.19 65.03 67.94 62.2 62.8 61.6 66.12 66.63 68.82 65.3 65.6 64.5
04/05/2022 17:39:23 63.56 64.87 67.94 62.2 62.8 61.6 64.16 66.24 68.82 65.3 65.6 64.5
04/05/2022 17:39:24 58.41 64 67.94 62.2 62.8 61.6 60.85 65.07 68.82 65.3 65.6 64.5
04/05/2022 17:39:25 60.27 62.07 67.94 62.2 62.8 61.6 61.99 63.35 68.82 65.3 65.6 64.5
04/05/2022 17:39:26 65.68 64.56 67.94 62.2 62.8 61.6 67.24 66.42 68.82 65.3 65.6 64.5
04/05/2022 17:39:27 69.31 68.11 68.11 62.3 62.8 61.6 70.46 69.37 69.37 65.4 65.6 64.5
04/05/2022 17:39:28 64.14 67.96 68.11 62.3 62.8 61.6 66.01 69.26 69.37 65.4 65.6 64.5
04/05/2022 17:39:29 59.08 66.09 68.11 62.3 62.8 61.6 61.18 67.63 69.37 65.4 65.6 64.5
04/05/2022 17:39:30 56.41 63.31 68.11 62.3 62.8 61.6 59.92 64.9 69.37 65.3 65.6 64.5
04/05/2022 17:39:31 57.64 60.22 68.11 62.3 62.8 61.6 60.67 62.43 69.37 65.3 65.6 64.5
04/05/2022 17:39:32 57.16 58.85 68.11 62.3 62.8 61.6 60.07 61.41 69.37 65.3 65.6 64.5
04/05/2022 17:39:33 58.89 58.7 68.11 62.2 62.8 61.6 60.85 60.87 69.37 65.3 65.6 64.5
04/05/2022 17:39:34 57.13 58.55 68.11 62.2 62.8 61.6 60.58 60.81 69.37 65.3 65.6 64.5
04/05/2022 17:39:35 54.5 58.15 68.11 62.2 62.8 61.6 58.79 60.99 69.37 65.3 65.6 64.5
04/05/2022 17:39:36 53.63 55.84 68.11 62.2 62.8 61.6 58.12 59.46 69.37 65.3 65.6 64.5
04/05/2022 17:39:37 57.3 56.59 68.11 62.2 62.8 61.6 60.4 59.94 69.37 65.3 65.6 64.5
04/05/2022 17:39:38 60.24 60.13 68.11 62.2 62.8 61.6 61.8 61.48 69.37 65.3 65.6 64.5
04/05/2022 17:39:39 54.11 58.37 68.11 62.1 62.8 61.6 60.19 60.89 69.37 65.2 65.6 64.5
04/05/2022 17:39:40 53.16 56.24 68.11 62.1 62.8 61.6 59.61 60.4 69.37 65.2 65.6 64.5
04/05/2022 17:39:41 58.18 57.45 68.11 62.1 62.8 61.6 61.44 61.06 69.37 65.2 65.6 64.5
04/05/2022 17:39:42 57.42 58.09 68.11 62.1 62.7 61.6 60.81 61.52 69.37 65.2 65.5 64.5
04/05/2022 17:39:43 53.11 56.96 68.11 62.1 62.7 61.6 60.21 61.26 69.37 65.2 65.5 64.5
04/05/2022 17:39:44 55.06 55.39 68.11 62.1 62.7 61.6 60.3 60.66 69.37 65.2 65.5 64.5
04/05/2022 17:39:45 56.53 56.07 68.11 62.1 62.7 61.6 60.58 61.05 69.37 65.2 65.5 64.5
04/05/2022 17:39:46 59.54 59.01 68.11 62 62.7 61.6 71.2 70.36 70.36 65.2 65.6 64.5
04/05/2022 17:39:47 54.25 58.88 68.11 62 62.7 61.6 62.03 70 70.36 65.2 65.6 64.5
04/05/2022 17:39:48 52.14 56.45 68.11 62 62.7 61.6 60.8 66.7 70.36 65.2 65.6 64.5
04/05/2022 17:39:49 55.65 55.55 68.11 62 62.7 61.6 60.46 64.04 70.36 65.2 65.6 64.5
04/05/2022 17:39:50 54.78 55.12 68.11 62 62.7 61.6 60.08 62.21 70.36 65.2 65.6 64.5
04/05/2022 17:39:51 57.22 57.28 68.11 62 62.7 61.6 62.44 62.63 70.36 65.2 65.6 64.5
04/05/2022 17:39:52 54.04 56.46 68.11 62 62.7 61.6 60.48 62.07 70.36 65.2 65.6 64.5
04/05/2022 17:39:53 54.31 55.28 68.11 62 62.7 61.6 60.58 61.47 70.36 65.2 65.6 64.5
04/05/2022 17:39:54 54.05 54.65 68.11 62 62.7 61.6 59.86 60.59 70.36 65.1 65.5 64.5
04/05/2022 17:39:55 63.71 63.01 68.11 62 62.7 61.6 64.94 64.47 70.36 65.1 65.5 64.5
04/05/2022 17:39:56 53.5 61.92 68.11 62 62.7 61.6 59.76 63.69 70.36 65.1 65.5 64.5
04/05/2022 17:39:57 55.59 58.63 67.96 62 62.7 61.6 60.41 61.8 70.36 65.1 65.5 64.5
04/05/2022 17:39:58 58.68 58.52 66.09 62 62.7 61.6 61.18 61.32 70.36 65.1 65.5 64.5
04/05/2022 17:39:59 60.68 60.3 63.31 62 62.7 61.6 63.01 62.66 70.36 65.1 65.5 64.5
04/05/2022 17:40:00 56.26 60.25 63.01 61.8 62.7 61.6 61.01 62.7 70.36 65 65.5 64.5
04/05/2022 17:40:01 56.49 58.9 63.01 61.8 62.7 61.6 61.47 62.32 70.36 65 65.5 64.5
04/05/2022 17:40:02 53.26 56.9 63.01 61.8 62.7 61.6 60.46 61.31 70.36 65 65.5 64.5
04/05/2022 17:40:03 53.71 55.01 63.01 61.8 62.7 61.6 60.32 60.86 70.36 65 65.5 64.5
04/05/2022 17:40:04 52.11 54.17 63.01 61.8 62.7 61.6 60.72 60.85 70.36 65 65.5 64.5
04/05/2022 17:40:05 55.65 55.02 63.01 61.7 62.7 61.6 60.27 60.81 70.36 65 65.5 64.5
04/05/2022 17:40:06 54.77 55.48 63.01 61.7 62.7 61.6 61.25 61.18 70.36 65 65.5 64.5
04/05/2022 17:40:07 55.02 55.15 63.01 61.7 62.7 61.6 61.02 61.21 70.36 65 65.5 64.5
04/05/2022 17:40:08 55.7 55.7 63.01 61.7 62.7 61.6 61.17 61.33 70.36 64.9 65.5 64.5
04/05/2022 17:40:09 52.13 55.32 63.01 61.6 62.7 61.6 61.37 61.67 70.36 64.9 65.5 64.5
04/05/2022 17:40:10 52.92 53.6 63.01 61.6 62.6 61.6 60.17 61.13 70.36 64.9 65.5 64.5
04/05/2022 17:40:11 54.06 53.94 63.01 61.6 62.6 61.6 61.15 61.14 70.36 64.9 65.5 64.5
04/05/2022 17:40:12 64.92 64.31 64.31 61.6 62.7 61.6 66.42 65.9 70.36 64.9 65.5 64.5
04/05/2022 17:40:13 53.76 63.63 64.31 61.6 62.7 61.6 61 65.52 70.36 64.9 65.5 64.5
04/05/2022 17:40:14 57.81 60.07 64.31 61.6 62.7 61.6 62.83 63.3 70.36 64.9 65.5 64.5
04/05/2022 17:40:15 56.37 58.94 64.31 61.6 62.7 61.6 61.78 63.23 70.36 64.9 65.5 64.5
04/05/2022 17:40:16 57.18 57.65 64.31 61.6 62.7 61.6 61.56 62.37 70 64.9 65.5 64.5
04/05/2022 17:40:17 62.65 62.32 64.31 61.6 62.6 61.6 64.67 64.35 66.7 64.9 65.5 64.5
04/05/2022 17:40:18 54.98 60.58 64.31 61.6 62.6 61.6 61.09 63.35 65.9 64.9 65.5 64.5
04/05/2022 17:40:19 56.8 58.05 64.31 61.6 62.6 61.6 60.55 62.1 65.9 64.9 65.5 64.5
04/05/2022 17:40:20 56.77 57.43 64.31 61.6 62.6 61.6 61.36 61.48 65.9 64.9 65.5 64.5
04/05/2022 17:40:21 54.98 57.09 64.31 61.6 62.6 61.6 60.46 61.77 65.9 64.9 65.5 64.5
04/05/2022 17:40:22 55.75 56.18 64.31 61.6 62.6 61.6 60.76 61.14 65.9 64.9 65.5 64.5
04/05/2022 17:40:23 54.84 55.57 64.31 61.6 62.6 61.6 60.36 60.99 65.9 64.9 65.5 64.5
04/05/2022 17:40:24 56.38 56.02 64.31 61.6 62.6 61.6 60.79 60.94 65.9 64.9 65.5 64.5
04/05/2022 17:40:25 54.17 55.93 64.31 61.6 62.6 61.6 60.01 60.63 65.9 64.8 65.5 64.5
04/05/2022 17:40:26 56.26 55.93 64.31 61.6 62.6 61.6 60.46 60.57 65.9 64.8 65.5 64.5
04/05/2022 17:40:27 53.99 55.96 64.31 61.6 62.6 61.6 60.66 60.79 65.9 64.8 65.5 64.5
04/05/2022 17:40:28 55.81 55.53 64.31 61.6 62.6 61.6 61.1 61.09 65.9 64.8 65.5 64.5
04/05/2022 17:40:29 64.71 64.12 64.31 61.6 62.6 61.6 67.59 66.87 66.87 64.8 65.5 64.5
04/05/2022 17:40:30 53.67 62.39 64.31 61.6 62.6 61.6 59.91 65.68 66.87 64.8 65.5 64.5
04/05/2022 17:40:31 54.47 59.07 64.31 60.9 62.6 61.6 61.08 63 66.87 64.4 65.5 64.5
04/05/2022 17:40:32 57.31 57.32 64.31 60.9 62.6 61.6 62.13 62.23 66.87 64.4 65.5 64.5
04/05/2022 17:40:33 56.37 57.84 64.31 60.9 62.6 61.6 62.33 62.92 66.87 64.4 65.5 64.5
04/05/2022 17:40:34 55.4 56.61 64.31 60.9 62.6 61.6 60.43 61.99 66.87 64.4 65.5 64.5
04/05/2022 17:40:35 55.07 55.84 64.31 60.9 62.6 61.6 60.79 61.18 66.87 64.4 65.5 64.5
04/05/2022 17:40:36 53.81 55.39 64.31 60.8 62.6 61.6 60.67 61.06 66.87 64.4 65.5 64.5
04/05/2022 17:40:37 53.77 54.41 64.31 60.8 62.6 61.6 59.13 60.86 66.87 64.4 65.5 64.5
04/05/2022 17:40:38 55.31 55.02 64.31 60.8 62.5 61.6 61.06 60.83 66.87 64.4 65.4 64.5
04/05/2022 17:40:39 56.7 56.32 64.31 60.8 62.5 61.6 60.43 60.8 66.87 64.4 65.4 64.5
04/05/2022 17:40:40 54.16 55.95 64.31 60.8 62.5 61.6 60.27 60.47 66.87 64.4 65.4 64.5
04/05/2022 17:40:41 56.59 56.27 64.31 60.7 62.5 61.6 61.22 61.1 66.87 64.3 65.4 64.5
04/05/2022 17:40:42 56.83 56.76 64.12 60.7 62.5 61.6 61.2 61.32 66.87 64.3 65.4 64.5
04/05/2022 17:40:43 57.49 57.39 64.12 60.7 62.5 61.6 61.67 61.63 66.87 64.3 65.4 64.5
04/05/2022 17:40:44 54.92 57.17 64.12 60.7 62.5 61.6 60.46 61.42 66.87 64.3 65.4 64.5
04/05/2022 17:40:45 60.08 59.69 64.12 60.7 62.5 61.6 64.94 64.56 66.87 64.3 65.4 64.5
04/05/2022 17:40:46 55.34 58.67 64.12 60.7 62.5 61.6 60.47 64.02 66.87 64.3 65.4 64.5
04/05/2022 17:40:47 55.98 56.89 64.12 60.7 62.5 61.6 65.37 65.22 66.87 64.3 65.4 64.5
04/05/2022 17:40:48 61.95 61.29 64.12 60.7 62.5 61.6 64.11 65.33 66.87 64.3 65.4 64.5
04/05/2022 17:40:49 59 60.74 64.12 60.7 62.5 61.6 61.84 64.31 66.87 64.3 65.4 64.5
04/05/2022 17:40:50 70.81 69.77 69.77 60.8 62.6 61.6 70.51 69.58 69.58 64.3 65.5 64.5
04/05/2022 17:40:51 58.62 68.5 69.77 60.8 62.6 61.6 62.58 68.51 69.58 64.3 65.5 64.5
04/05/2022 17:40:52 54.44 64.94 69.77 60.8 62.6 61.6 59.86 65.79 69.58 64.3 65.5 64.5
04/05/2022 17:40:53 56.32 61.27 69.77 60.8 62.5 61.6 59.59 63.09 69.58 64.3 65.4 64.5
04/05/2022 17:40:54 53.59 58.99 69.77 60.8 62.5 61.6 60.01 61.84 69.58 64.3 65.4 64.5
04/05/2022 17:40:55 54.32 56.37 69.77 60.8 62.5 61.6 58.3 60.48 69.58 64.3 65.4 64.5
04/05/2022 17:40:56 51.55 55.26 69.77 60.8 62.5 61.6 59.39 59.84 69.58 64.3 65.4 64.5
04/05/2022 17:40:57 51.19 53.36 69.77 60.7 62.5 61.6 59.07 59.74 69.58 64.3 65.4 64.5
04/05/2022 17:40:58 51.04 52.14 69.77 60.7 62.5 61.6 59.43 59.48 69.58 64.2 65.4 64.5
04/05/2022 17:40:59 51.62 51.9 69.77 60.7 62.5 61.6 59.47 59.91 69.58 64.2 65.4 64.5
04/05/2022 17:41:00 52.82 52.6 69.77 60.7 62.5 61.6 61.39 60.77 69.58 64.2 65.4 64.5
04/05/2022 17:41:01 51.09 52.21 69.77 60.7 62.5 61.6 59.21 60.78 69.58 64.2 65.4 64.5
04/05/2022 17:41:02 51.85 51.88 69.77 60.6 62.5 61.6 59.15 60.35 69.58 64.2 65.4 64.5
04/05/2022 17:41:03 50.05 51.83 69.77 60.6 62.5 61.6 59.45 59.9 69.58 64.2 65.4 64.5
04/05/2022 17:41:04 53.08 52.75 69.77 60.6 62.5 61.6 60.26 59.91 69.58 64.2 65.4 64.5
04/05/2022 17:41:05 51.6 52.76 69.77 60.6 62.5 61.6 60.96 61.17 69.58 64.2 65.4 64.5
04/05/2022 17:41:06 52.06 52.58 69.77 60.6 62.5 61.6 60.43 61.06 69.58 64.2 65.4 64.5
04/05/2022 17:41:07 50.85 52.41 69.77 60.6 62.5 61.6 59.62 60.56 69.58 64.2 65.4 64.5
04/05/2022 17:41:08 49.36 51.55 69.77 60.6 62.5 61.6 61.41 61.27 69.58 64.2 65.4 64.5
04/05/2022 17:41:09 53.33 52.59 69.77 60.5 62.5 61.6 59.14 60.87 69.58 64.2 65.4 64.5
04/05/2022 17:41:10 53.74 53.54 69.77 60.5 62.5 61.6 60.29 60.53 69.58 64.2 65.4 64.5
04/05/2022 17:41:11 52.68 53.75 69.77 60.5 62.5 61.6 59.81 60.46 69.58 64.2 65.4 64.5
04/05/2022 17:41:12 52.99 53.77 69.77 60.5 62.5 61.6 60.01 60.33 69.58 64.1 65.4 64.5
04/05/2022 17:41:13 52.46 52.9 69.77 60.5 62.5 61.6 60.63 60.71 69.58 64.1 65.4 64.5
04/05/2022 17:41:14 55.3 54.87 69.77 60.3 62.5 61.6 60.46 60.57 69.58 64.1 65.4 64.5
04/05/2022 17:41:15 56.99 56.82 69.77 60.3 62.5 61.6 61.81 61.62 69.58 64 65.4 64.5
04/05/2022 17:41:16 50.83 55.92 69.77 60.3 62.5 61.6 58.77 61.25 69.58 64 65.4 64.5
04/05/2022 17:41:17 52.42 53.5 69.77 60.3 62.5 61.6 59.22 60.03 69.58 64 65.4 64.5
04/05/2022 17:41:18 56.06 55.41 69.77 60.2 62.5 61.6 59.84 60.36 69.58 64 65.4 64.5
04/05/2022 17:41:19 56.8 56.09 69.77 60.2 62.5 61.6 60.99 60.81 69.58 64 65.4 64.5
04/05/2022 17:41:20 57.51 57.26 68.5 60.2 62.5 61.6 60.96 61.04 68.51 64 65.4 64.5
04/05/2022 17:41:21 53.86 57.46 64.94 60.2 62.5 61.6 59.15 60.75 65.79 63.9 65.4 64.5
04/05/2022 17:41:22 55.04 55.32 61.27 60.2 62.5 61.6 60.37 60.17 63.09 63.9 65.4 64.5
04/05/2022 17:41:23 56.35 56.15 58.99 60.2 62.5 61.6 61.03 60.91 61.84 63.9 65.4 64.5
04/05/2022 17:41:24 55.44 56.31 57.46 60.2 62.5 61.6 60.86 61.08 61.62 63.9 65.4 64.5
04/05/2022 17:41:25 56.4 56.36 57.46 60.2 62.5 61.6 60.53 61.05 61.62 63.9 65.4 64.5
04/05/2022 17:41:26 56.59 56.83 57.46 60.1 62.5 61.6 59.78 60.91 61.62 63.9 65.4 64.5
04/05/2022 17:41:27 56.67 56.77 57.46 59.8 62.5 61.6 60.31 60.65 61.62 63.8 65.4 64.5
04/05/2022 17:41:28 56.53 57.04 57.46 59.8 62.5 61.6 60.47 60.76 61.62 63.8 65.4 64.5
04/05/2022 17:41:29 55.2 56.6 57.46 59.7 62.5 61.6 60.52 60.95 61.62 63.7 65.4 64.5
04/05/2022 17:41:30 56.06 56.61 57.46 59.7 62.5 61.6 60.43 60.92 61.62 63.7 65.4 64.5
04/05/2022 17:41:31 53.63 55.59 57.46 59.7 62.5 61.6 60.85 60.8 61.62 63.7 65.4 64.5
04/05/2022 17:41:32 55.03 55.4 57.46 59.7 62.5 61.6 60.98 61.06 61.62 63.7 65.4 64.5
04/05/2022 17:41:33 55.09 55.3 57.46 59.6 62.5 61.6 65.73 65.48 65.48 63.7 65.4 64.5
04/05/2022 17:41:34 56.58 56.47 57.46 59.6 62.5 61.6 62.91 65.56 65.56 63.7 65.4 64.5
04/05/2022 17:41:35 63.22 62.82 62.82 59.7 62.5 61.6 66.91 66.96 66.96 63.7 65.4 64.5
04/05/2022 17:41:36 58.63 62.1 62.82 59.6 62.5 61.6 62.86 66.3 66.96 63.7 65.4 64.5
04/05/2022 17:41:37 59.84 60.78 62.82 59.6 62.5 61.6 64.27 65.06 66.96 63.7 65.4 64.5
04/05/2022 17:41:38 66.06 64.88 64.88 59.7 62.5 61.6 67.48 66.69 66.96 63.7 65.4 64.5
04/05/2022 17:41:39 67.29 67.57 67.57 59.8 62.5 61.6 68.8 68.95 68.95 63.7 65.4 64.5
04/05/2022 17:41:40 82.44 81.66 81.66 61.8 63 61.7 85.62 84.83 84.83 65.5 65.9 64.7
04/05/2022 17:41:41 63.86 81.36 81.66 61.9 63 61.7 67.06 84.58 84.83 65.5 65.9 64.7
04/05/2022 17:41:42 63.31 77.23 81.66 61.9 63 61.7 64.61 80.44 84.83 65.5 65.9 64.7
04/05/2022 17:41:43 67.16 73.29 81.66 61.9 63 61.7 68.91 76.4 84.83 65.5 65.9 64.7
04/05/2022 17:41:44 58.75 70.61 81.66 61.9 63 61.7 61.96 73.34 84.83 65.5 65.9 64.7
04/05/2022 17:41:45 57.74 66.73 81.66 61.9 63 61.7 61.21 69.52 84.83 65.5 65.8 64.7
04/05/2022 17:41:46 62.35 63.44 81.66 61.9 63 61.8 63.93 66.22 84.83 65.5 65.8 64.7
04/05/2022 17:41:47 59.7 62.59 81.66 62 63 61.8 64.02 65.03 84.83 65.5 65.8 64.7
04/05/2022 17:41:48 58.85 60.92 81.66 62 63 61.8 63.2 64.23 84.83 65.5 65.8 64.7
04/05/2022 17:41:49 58.11 59.84 81.66 62 63 61.8 62.28 63.6 84.83 65.5 65.8 64.7
04/05/2022 17:41:50 60.79 60.71 81.66 62 63 61.8 63.26 63.53 84.83 65.5 65.8 64.7
04/05/2022 17:41:51 61.01 61.78 81.66 62 63 61.8 63.66 64.18 84.83 65.5 65.8 64.7
04/05/2022 17:41:52 62.34 62.41 81.66 62 63 61.8 64.18 64.44 84.83 65.5 65.8 64.7
04/05/2022 17:41:53 57.47 61.79 81.66 62 63 61.8 61.99 63.9 84.83 65.5 65.8 64.7
04/05/2022 17:41:54 62.44 62.32 81.66 62 63 61.8 65.55 65.25 84.83 65.6 65.8 64.7
04/05/2022 17:41:55 59.35 61 81.66 62 63 61.8 62.88 64.19 84.83 65.6 65.8 64.7
04/05/2022 17:41:56 57.71 60.05 81.66 62 63 61.8 61.5 63.39 84.83 65.6 65.8 64.7
04/05/2022 17:41:57 59.29 59.54 81.66 62 63 61.8 62.49 62.77 84.83 65.6 65.8 64.7
04/05/2022 17:41:58 60.17 60.23 81.66 62 63 61.8 63.17 63.24 84.83 65.6 65.8 64.7
04/05/2022 17:41:59 56.25 60.13 81.66 62 63 61.8 60.81 63.15 84.83 65.5 65.8 64.7
04/05/2022 17:42:00 65.33 64.49 81.66 62 63 61.8 67.1 66.26 84.83 65.6 65.8 64.7
04/05/2022 17:42:01 62.64 63.91 81.66 62.1 63 61.8 64.83 65.83 84.83 65.6 65.8 64.7
04/05/2022 17:42:02 61.87 63.34 81.66 62.1 63 61.8 64.52 65.33 84.83 65.6 65.8 64.7
04/05/2022 17:42:03 60.33 63.14 81.66 62.1 63 61.8 63.85 65.31 84.83 65.6 65.8 64.7
04/05/2022 17:42:04 58.2 61.92 81.66 62.1 63 61.8 62.27 64.75 84.83 65.6 65.8 64.7
04/05/2022 17:42:05 55.92 59.99 81.66 62.1 63 61.8 61.32 63.41 84.83 65.6 65.8 64.7
04/05/2022 17:42:06 56.02 58 81.66 62.1 63 61.8 62.85 63.05 84.83 65.6 65.8 64.7
04/05/2022 17:42:07 56.28 57.33 81.66 62.1 63 61.8 62.14 63.21 84.83 65.6 65.8 64.7
04/05/2022 17:42:08 55.8 56.57 81.66 62.1 63 61.8 60.81 62.35 84.83 65.6 65.8 64.7
04/05/2022 17:42:09 55.3 56.05 81.66 62.1 63 61.8 60.36 61.62 84.83 65.6 65.8 64.7
04/05/2022 17:42:10 56.14 56.29 81.36 62.1 63 61.8 60.92 61.36 84.58 65.6 65.8 64.7
04/05/2022 17:42:11 53.89 55.93 77.23 62.1 63 61.8 60.94 61.73 80.44 65.6 65.8 64.7
04/05/2022 17:42:12 56.43 56.23 73.29 62.1 63 61.8 61.52 61.67 76.4 65.6 65.8 64.7
04/05/2022 17:42:13 56.89 56.87 70.61 62.1 63 61.8 63.07 63.08 73.34 65.6 65.8 64.7
04/05/2022 17:42:14 54.79 56.48 66.73 62.1 63 61.8 61.22 62.17 69.52 65.5 65.8 64.7
04/05/2022 17:42:15 55.78 55.85 64.49 62.1 63 61.8 61.09 61.61 66.26 65.5 65.8 64.7
04/05/2022 17:42:16 56.62 56.54 64.49 62.1 63 61.8 61.41 61.67 66.26 65.5 65.8 64.7
04/05/2022 17:42:17 60 59.46 64.49 62.1 63 61.8 63.51 63.19 66.26 65.5 65.8 64.7
04/05/2022 17:42:18 55.03 58.35 64.49 62.1 63 61.8 60.53 62.73 66.26 65.5 65.8 64.7
04/05/2022 17:42:19 56.09 56.46 64.49 62.1 63 61.8 61.06 61.58 66.26 65.5 65.8 64.7
04/05/2022 17:42:20 55.19 56.23 64.49 62.1 63 61.8 60.37 61.11 66.26 65.5 65.8 64.7
04/05/2022 17:42:21 54.9 55.51 64.49 62.1 63 61.8 60.58 61.13 66.26 65.5 65.8 64.7
04/05/2022 17:42:22 57.14 56.88 64.49 62.1 63 61.8 61.4 61.2 66.26 65.5 65.8 64.7
04/05/2022 17:42:23 58.7 58.23 64.49 62.1 63 61.8 62.07 61.97 66.26 65.5 65.8 64.7
04/05/2022 17:42:24 59.57 59.92 64.49 62.1 63 61.8 63.23 63.36 66.26 65.5 65.8 64.7
04/05/2022 17:42:25 56.05 58.72 64.49 62.1 63 61.8 61.36 62.57 66.26 65.5 65.8 64.7
04/05/2022 17:42:26 56.92 57.6 64.49 62.1 63 61.8 61.7 62.47 66.26 65.5 65.8 64.7
04/05/2022 17:42:27 53.71 56.84 64.49 62.1 63 61.8 59.92 61.68 66.26 65.5 65.8 64.7
04/05/2022 17:42:28 53.9 55.08 64.49 62.1 63 61.8 60.5 60.82 66.26 65.5 65.8 64.7
04/05/2022 17:42:29 55.87 55.51 64.49 62.1 63 61.8 61.35 61.19 66.26 65.5 65.8 64.7
04/05/2022 17:42:30 55.49 55.63 63.91 62.1 62.9 61.8 61.32 61.49 65.83 65.5 65.8 64.7
04/05/2022 17:42:31 56.05 55.93 63.34 62.1 62.9 61.8 63.43 62.93 65.33 65.5 65.8 64.7
04/05/2022 17:42:32 54.46 55.94 63.14 62.1 62.9 61.8 60.73 62.54 65.31 65.5 65.7 64.7
04/05/2022 17:42:33 53.27 54.99 61.92 62.1 62.7 61.8 60.13 61.51 64.75 65.5 65.7 64.7
04/05/2022 17:42:34 54.22 54.24 59.99 62.1 62.7 61.8 60.72 61.01 63.41 65.5 65.7 64.7
04/05/2022 17:42:35 56.19 55.72 59.92 62.1 62.7 61.8 61.19 61.07 63.36 65.5 65.7 64.7
04/05/2022 17:42:36 54.86 55.88 59.92 62.1 62.7 61.8 60.17 61.51 63.36 65.5 65.7 64.7
04/05/2022 17:42:37 57.94 57.33 59.92 62.1 62.7 61.8 62.94 62.15 63.36 65.5 65.7 64.7
04/05/2022 17:42:38 57.41 57.71 59.92 62 62.7 61.8 62.59 62.73 63.36 65.5 65.6 64.7
04/05/2022 17:42:39 56.16 57.29 59.92 62 62.7 61.8 61.95 62.5 63.36 65.5 65.6 64.7
04/05/2022 17:42:40 56.83 57.08 59.92 62 62.7 61.8 61.87 62.24 63.36 65.4 65.6 64.7
04/05/2022 17:42:41 57.9 57.58 59.92 62 62.7 61.8 62.3 62.27 63.36 65.4 65.6 64.7
04/05/2022 17:42:42 56.79 57.66 59.92 62 62.7 61.8 61.24 62.17 63.36 65.4 65.6 64.7
04/05/2022 17:42:43 60.52 59.85 59.92 61.9 62.7 61.8 64.22 63.71 63.71 65.4 65.6 64.7
04/05/2022 17:42:44 57.24 59.86 59.92 61.9 62.7 61.8 62.4 63.81 63.81 65.4 65.6 64.7
04/05/2022 17:42:45 57.42 58.37 59.92 61.9 62.7 61.8 61.62 62.82 63.81 65.4 65.6 64.7
04/05/2022 17:42:46 61.59 60.85 60.85 61.9 62.7 61.8 64.47 64.08 64.08 65.4 65.6 64.7
04/05/2022 17:42:47 59.6 60.43 60.85 61.9 62.7 61.8 63.08 63.58 64.08 65.4 65.6 64.7
04/05/2022 17:42:48 57.92 59.98 60.85 61.9 62.7 61.8 77.97 76.81 76.81 65.6 65.7 64.7
04/05/2022 17:42:49 55.45 58.75 60.85 61.9 62.7 61.8 62.91 75.74 76.81 65.6 65.7 64.7
04/05/2022 17:42:50 54.53 56.94 60.85 61.9 62.7 61.8 59.96 71.82 76.81 65.6 65.7 64.7
04/05/2022 17:42:51 52.7 55.56 60.85 61.9 62.7 61.8 59.44 68.01 76.81 65.6 65.7 64.7
04/05/2022 17:42:52 53.26 53.99 60.85 61.9 62.7 61.8 59.36 64.7 76.81 65.6 65.7 64.7
04/05/2022 17:42:53 54.39 54.32 60.85 61.9 62.7 61.8 59.37 62.31 76.81 65.6 65.7 64.7
04/05/2022 17:42:54 53.66 54.21 60.85 61.9 62.7 61.8 59.51 60.93 76.81 65.6 65.7 64.7
04/05/2022 17:42:55 52.86 53.87 60.85 61.9 62.7 61.8 68.55 67.66 76.81 65.6 65.7 64.7
04/05/2022 17:42:56 54.28 54.23 60.85 61.9 62.7 61.8 60.33 67.13 76.81 65.6 65.7 64.7
04/05/2022 17:42:57 56.84 55.95 60.85 61.9 62.7 61.8 61.37 64.15 76.81 65.6 65.7 64.7
04/05/2022 17:42:58 58 57.6 60.85 61.9 62.7 61.8 62.37 62.72 76.81 65.6 65.7 64.7
04/05/2022 17:42:59 58.06 58.51 60.85 61.9 62.7 61.8 62.59 63.05 76.81 65.6 65.7 64.7
04/05/2022 17:43:00 53.51 57.59 60.85 61.9 62.7 61.8 59.34 62.42 76.81 65.6 65.7 64.7
04/05/2022 17:43:01 53.58 55.44 60.85 61.9 62.7 61.8 59.26 60.67 76.81 65.6 65.7 64.7
04/05/2022 17:43:02 60.86 60.12 60.85 61.9 62.7 61.8 63.09 62.63 76.81 65.6 65.7 64.7
04/05/2022 17:43:03 59.27 60.84 60.85 61.9 62.7 61.8 62.91 63.56 76.81 65.6 65.7 64.7
04/05/2022 17:43:04 54.46 59.34 60.85 61.9 62.7 61.8 59.19 62.55 76.81 65.6 65.7 64.7
04/05/2022 17:43:05 54.48 56.83 60.85 61.9 62.7 61.8 62.26 62.23 76.81 65.6 65.7 64.7
04/05/2022 17:43:06 54.16 55.39 60.85 61.9 62.7 61.8 62.79 63.15 76.81 65.6 65.7 64.7
04/05/2022 17:43:07 52.76 54.66 60.85 61.9 62.7 61.8 63.16 63.36 76.81 65.6 65.7 64.7
04/05/2022 17:43:08 51.49 53.5 60.85 61.9 62.7 61.8 62.78 63.5 76.81 65.6 65.7 64.7
04/05/2022 17:43:09 54.49 53.75 60.85 61.9 62.7 61.8 62.99 63.48 76.81 65.6 65.7 64.7
04/05/2022 17:43:10 55.6 55.05 60.85 61.9 62.7 61.8 62.42 63.38 76.81 65.6 65.7 64.7
04/05/2022 17:43:11 54.33 54.97 60.85 61.9 62.7 61.8 61.1 63.01 76.81 65.6 65.7 64.7
04/05/2022 17:43:12 53.71 54.76 60.85 61.9 62.7 61.8 62.75 63.03 76.81 65.6 65.7 64.7
04/05/2022 17:43:13 53.23 54.11 60.85 61.9 62.7 61.8 62.03 63.09 76.81 65.6 65.7 64.7
04/05/2022 17:43:14 53.77 53.88 60.85 61.9 62.7 61.8 61.65 62.64 76.81 65.6 65.7 64.7
04/05/2022 17:43:15 54.78 54.94 60.85 61.9 62.7 61.8 61.66 62.31 76.81 65.6 65.7 64.7
04/05/2022 17:43:16 54.28 54.69 60.84 61.9 62.7 61.8 61.8 62.07 76.81 65.6 65.7 64.7
04/05/2022 17:43:17 54.81 54.79 60.84 61.9 62.7 61.8 62.32 62.6 76.81 65.6 65.7 64.7
04/05/2022 17:43:18 54.15 54.81 60.84 61.9 62.7 61.8 62.31 62.76 75.74 65.6 65.7 64.7
04/05/2022 17:43:19 55.12 54.98 60.84 61.9 62.7 61.8 62.34 62.74 71.82 65.6 65.7 64.7
04/05/2022 17:43:20 54.5 54.8 60.84 61.9 62.7 61.8 61.94 62.61 68.01 65.5 65.7 64.7
04/05/2022 17:43:21 53.18 54.76 60.84 61.9 62.7 61.8 60.93 62.59 67.66 65.5 65.7 64.7
04/05/2022 17:43:22 56.19 55.58 60.84 61.9 62.7 61.8 61.44 62.15 67.66 65.5 65.7 64.7
04/05/2022 17:43:23 61.73 60.57 60.84 61.9 62.7 61.8 65.52 64.59 67.66 65.5 65.7 64.7
04/05/2022 17:43:24 58.19 60.19 60.84 61.9 62.7 61.8 64.02 64.68 67.66 65.5 65.7 64.7
04/05/2022 17:43:25 63.8 62.87 62.87 61.9 62.7 61.8 66.98 66.38 67.13 65.6 65.7 64.7
04/05/2022 17:43:26 59.15 62.59 62.87 61.9 62.7 61.8 63.4 65.94 66.38 65.6 65.7 64.7
04/05/2022 17:43:27 58.82 60.92 62.87 61.9 62.7 61.8 63.25 64.53 66.38 65.6 65.7 64.7
04/05/2022 17:43:28 57.14 60.05 62.87 61.9 62.7 61.8 62.51 63.8 66.38 65.6 65.7 64.7
04/05/2022 17:43:29 55.2 58.04 62.87 61.8 62.7 61.8 63.03 63.59 66.38 65.5 65.7 64.7
04/05/2022 17:43:30 55.77 56.55 62.87 61.8 62.7 61.8 61.93 63.1 66.38 65.5 65.7 64.7
04/05/2022 17:43:31 57.55 57.23 62.87 61.8 62.7 61.8 63.59 63.38 66.38 65.5 65.7 64.7
04/05/2022 17:43:32 54.62 56.9 62.87 61.8 62.7 61.8 62.5 63.36 66.38 65.5 65.7 64.7
04/05/2022 17:43:33 55.22 55.7 62.87 61.7 62.7 61.8 60.88 63.33 66.38 65.5 65.7 64.7
04/05/2022 17:43:34 55.49 55.66 62.87 61.7 62.7 61.8 61.36 62.64 66.38 65.5 65.7 64.7
04/05/2022 17:43:35 55.63 55.75 62.87 61.7 62.7 61.8 61.23 62.03 66.38 65.5 65.7 64.7
04/05/2022 17:43:36 55.39 55.67 62.87 61.7 62.7 61.8 61.98 61.89 66.38 65.4 65.7 64.7
04/05/2022 17:43:37 53.15 55.61 62.87 61.7 62.7 61.8 62.55 63.03 66.38 65.4 65.7 64.7
04/05/2022 17:43:38 55.71 55.41 62.87 61.7 62.7 61.8 64.58 64.32 66.38 65.4 65.7 64.7
04/05/2022 17:43:39 56.35 56.11 62.87 61.7 62.7 61.8 62.44 63.74 66.38 65.4 65.7 64.7
04/05/2022 17:43:40 59.01 58.36 62.87 61.7 62.7 61.8 68.03 67 67 65.4 65.7 64.7
04/05/2022 17:43:41 63.92 62.69 62.87 61.7 62.7 61.8 65.79 66.34 67 65.4 65.7 64.7
04/05/2022 17:43:42 60.64 62.55 62.87 61.6 62.7 61.8 64.91 66.19 67 65.4 65.7 64.7
04/05/2022 17:43:43 59.08 61.37 62.87 61.5 62.7 61.8 63.36 65.51 67 65.3 65.7 64.7
04/05/2022 17:43:44 58.09 60.14 62.87 61.4 62.7 61.8 63.14 64.69 67 65.3 65.7 64.7
04/05/2022 17:43:45 58.68 59.32 62.87 61.3 62.7 61.8 63.76 64.19 67 65.2 65.7 64.7
04/05/2022 17:43:46 55.22 59.44 62.87 61.3 62.7 61.8 62.57 64.04 67 65.2 65.7 64.7
04/05/2022 17:43:47 58.54 58.2 62.87 61.3 62.7 61.8 63.62 63.52 67 65.2 65.7 64.7
04/05/2022 17:43:48 55.38 58.16 62.87 61.3 62.7 61.8 62.15 63.5 67 65.2 65.7 64.7
04/05/2022 17:43:49 55.52 56.59 62.87 61.3 62.7 61.8 62.47 62.87 67 65.2 65.7 64.7
04/05/2022 17:43:50 54.87 56.26 62.87 61.3 62.7 61.8 62.43 62.91 67 65.2 65.7 64.7
04/05/2022 17:43:51 56.56 56.23 62.87 61.3 62.7 61.8 62.37 62.73 67 65.2 65.7 64.7
04/05/2022 17:43:52 55.22 56.16 62.87 61.3 62.7 61.8 62.16 62.61 67 65.2 65.7 64.7
04/05/2022 17:43:53 63.78 62.68 62.87 61.3 62.7 61.8 64.76 64.39 67 65.2 65.7 64.7
04/05/2022 17:43:54 55.21 62.23 62.87 61.3 62.7 61.8 61.6 64.35 67 65.2 65.7 64.7
04/05/2022 17:43:55 53.33 59.17 62.69 61.3 62.7 61.8 59.9 63.13 67 65.2 65.7 64.7
04/05/2022 17:43:56 53.38 56.43 62.69 61.3 62.7 61.8 61.74 62.2 67 65.2 65.7 64.7
04/05/2022 17:43:57 62.98 61.92 62.69 61.3 62.7 61.8 64.67 63.96 67 65.2 65.7 64.7
04/05/2022 17:43:58 54.83 61.8 62.69 61.3 62.7 61.8 62.22 64.06 67 65.2 65.7 64.7
04/05/2022 17:43:59 62.4 62.34 62.69 61.3 62.7 61.8 64.8 64.95 67 65.2 65.7 64.7
04/05/2022 17:44:00 56.54 61.3 62.69 61.3 62.7 61.8 62.17 64.09 67 65.2 65.7 64.7
04/05/2022 17:44:01 52.74 59 62.69 61.3 62.7 61.8 61.37 62.93 67 65.2 65.7 64.7
04/05/2022 17:44:02 55.2 56.21 62.69 61.3 62.7 61.8 61.2 62.09 67 65.2 65.7 64.7
04/05/2022 17:44:03 56.32 56.77 62.69 61.3 62.7 61.8 63.19 63.2 67 65.2 65.7 64.7
04/05/2022 17:44:04 56.62 57.65 62.69 61.3 62.7 61.8 62.87 63.47 67 65.2 65.7 64.7
04/05/2022 17:44:05 55.21 56.48 62.69 61.3 62.7 61.8 61.41 63.07 67 65.2 65.7 64.7
04/05/2022 17:44:06 54.19 55.71 62.69 61.3 62.7 61.8 60.2 62.5 67 65.2 65.7 64.7
04/05/2022 17:44:07 64.28 63.77 63.77 61.3 62.7 61.8 67.19 66.64 67 65.2 65.7 64.7
04/05/2022 17:44:08 61.7 64.93 64.93 61.3 62.7 61.8 64.27 67.22 67.22 65.2 65.7 64.7
04/05/2022 17:44:09 56.05 61.91 64.93 61.3 62.7 61.8 61.84 64.83 67.22 65.2 65.7 64.7
04/05/2022 17:44:10 55.39 59.17 64.93 61.3 62.7 61.8 61.82 63.24 67.22 65.2 65.7 64.7
04/05/2022 17:44:11 57.79 57.97 64.93 61.3 62.7 61.8 62.82 63.15 67.22 65.2 65.7 64.7
04/05/2022 17:44:12 54.52 57.54 64.93 61.3 62.7 61.8 61.04 62.63 67.22 65.2 65.7 64.7
04/05/2022 17:44:13 55.16 55.96 64.93 61.3 62.7 61.8 61.64 62.01 67.22 65.2 65.7 64.7
04/05/2022 17:44:14 54.19 55.27 64.93 61.3 62.7 61.8 61.38 61.92 67.22 65.2 65.7 64.7
04/05/2022 17:44:15 55.12 55.18 64.93 61.3 62.7 61.8 61.44 61.98 67.22 65.2 65.7 64.7
04/05/2022 17:44:16 54.79 54.95 64.93 61.2 62.7 61.8 60.55 61.99 67.22 65.2 65.7 64.7
04/05/2022 17:44:17 55.34 55.36 64.93 61.2 62.7 61.8 62.28 62.52 67.22 65.2 65.7 64.7
04/05/2022 17:44:18 54.3 55.06 64.93 61.2 62.7 61.8 61.97 62.21 67.22 65.2 65.7 64.7
04/05/2022 17:44:19 55.41 55.31 64.93 61.1 62.7 61.8 61.84 62.45 67.22 65.1 65.7 64.7
04/05/2022 17:44:20 57.63 57.42 64.93 61.1 62.7 61.8 63.29 63.25 67.22 65.1 65.7 64.7
04/05/2022 17:44:21 54.03 56.67 64.93 61.1 62.7 61.8 62.41 63.02 67.22 65.1 65.7 64.7
04/05/2022 17:44:22 52.91 55.12 64.93 61 62.7 61.8 61.42 62.47 67.22 65.1 65.7 64.7
04/05/2022 17:44:23 54.06 54.83 64.93 61 62.7 61.8 61.5 62.21 67.22 65.1 65.7 64.7
04/05/2022 17:44:24 54.15 54.3 64.93 61 62.7 61.8 61.57 62.04 67.22 65.1 65.7 64.7
04/05/2022 17:44:25 55.98 55.53 64.93 61 62.7 61.8 61.59 61.95 67.22 65.1 65.7 64.7
04/05/2022 17:44:26 56.63 56.36 64.93 61 62.7 61.8 61.58 61.88 67.22 65.1 65.7 64.7
04/05/2022 17:44:27 54.13 55.97 64.93 60.9 62.7 61.8 60 61.97 67.22 65 65.7 64.7
04/05/2022 17:44:28 62.94 61.81 64.93 60.9 62.7 61.8 66.05 64.9 67.22 65 65.7 64.7
04/05/2022 17:44:29 61.94 63.12 64.93 60.9 62.7 61.8 64.67 66.02 67.22 65.1 65.7 64.7
04/05/2022 17:44:30 58.63 61.51 64.93 60.9 62.7 61.8 62.85 64.46 67.22 65.1 65.7 64.7
04/05/2022 17:44:31 56.52 60.02 64.93 60.9 62.7 61.8 61.9 63.54 67.22 65.1 65.7 64.7
04/05/2022 17:44:32 54.09 57.98 64.93 60.9 62.7 61.8 61.77 62.72 67.22 65.1 65.7 64.7
04/05/2022 17:44:33 57.74 57.74 64.93 60.9 62.7 61.8 62.94 63.01 67.22 65.1 65.7 64.7
04/05/2022 17:44:34 59.69 59.7 64.93 60.9 62.7 61.8 63.45 63.63 67.22 65.1 65.7 64.7
04/05/2022 17:44:35 58.81 58.82 64.93 60.9 62.7 61.8 63.22 63.48 67.22 65.1 65.7 64.7
04/05/2022 17:44:36 57.78 58.87 64.93 60.9 62.7 61.8 63.13 63.6 67.22 65.1 65.7 64.8
04/05/2022 17:44:37 57.09 58.21 64.93 60.9 62.7 61.8 67.93 67.26 67.26 65.1 65.7 64.8
04/05/2022 17:44:38 59.17 59.08 63.12 60.9 62.7 61.8 62.55 67.18 67.26 65.1 65.7 64.8
04/05/2022 17:44:39 61.32 61.09 63.12 60.9 62.7 61.8 64.28 65.24 67.26 65.1 65.7 64.8
04/05/2022 17:44:40 59.78 60.58 63.12 60.9 62.7 61.8 63.74 64.26 67.26 65.1 65.7 64.8
04/05/2022 17:44:41 56.54 60.25 63.12 60.9 62.7 61.8 62.6 64.06 67.26 65.1 65.7 64.8
04/05/2022 17:44:42 61 60.99 63.12 60.9 62.7 61.8 63.53 63.67 67.26 65.1 65.7 64.8
04/05/2022 17:44:43 54.21 60.99 63.12 60.9 62.7 61.8 62.53 63.77 67.26 65.1 65.7 64.8
04/05/2022 17:44:44 56.13 57.88 63.12 60.9 62.7 61.8 62.52 63.15 67.26 65.1 65.7 64.8
04/05/2022 17:44:45 56.65 57.58 63.12 60.9 62.7 61.8 62.37 62.94 67.26 65.1 65.7 64.8
04/05/2022 17:44:46 59.13 58.46 63.12 60.9 62.7 61.8 63.8 63.65 67.26 65.1 65.7 64.8
04/05/2022 17:44:47 56.07 58.92 63.12 60.9 62.7 61.8 63.07 63.83 67.26 65.1 65.7 64.8
04/05/2022 17:44:48 55.51 56.68 63.12 60.9 62.7 61.8 61.82 63.35 67.26 65.1 65.7 64.8
04/05/2022 17:44:49 56.7 56.94 63.12 60.9 62.7 61.8 62.23 63.26 67.26 65.1 65.7 64.8
04/05/2022 17:44:50 55.54 56.33 63.12 60.9 62.7 61.8 62.77 63.14 67.26 65.1 65.7 64.8
04/05/2022 17:44:51 55.95 56.08 63.12 60.9 62.7 61.8 62.92 63.28 67.26 65.1 65.7 64.8
04/05/2022 17:44:52 54.36 55.96 63.12 60.9 62.7 61.8 62.62 63.18 67.26 65.1 65.7 64.8
04/05/2022 17:44:53 70.54 68.05 68.05 61 62.7 61.8 70.85 68.76 68.76 65.1 65.7 64.8
04/05/2022 17:44:54 67.63 68.51 68.51 61.1 62.8 61.8 69.99 70.25 70.25 65.2 65.7 64.8
04/05/2022 17:44:55 69.3 70.37 70.37 61.2 62.8 61.8 70.88 71.86 71.86 65.2 65.7 64.8
04/05/2022 17:44:56 54.5 68.29 70.37 61.2 62.8 61.8 62.9 69.96 71.86 65.2 65.7 64.8
04/05/2022 17:44:57 59.79 64.32 70.37 61.2 62.8 61.8 65.42 66.98 71.86 65.2 65.7 64.8
04/05/2022 17:44:58 62.06 63.05 70.37 61.2 62.8 61.8 65.54 66.4 71.86 65.3 65.7 64.8
04/05/2022 17:44:59 61.12 62.39 70.37 61.2 62.8 61.8 64.28 65.7 71.86 65.3 65.7 64.8
04/05/2022 17:45:00 55.82 61.41 70.37 61.2 62.8 61.8 63.4 65.28 71.86 65.3 65.7 64.8
04/05/2022 17:45:01 54.9 58.78 70.37 61.2 62.8 61.8 62.86 64.39 71.86 65.3 65.8 64.8
04/05/2022 17:45:02 56.52 57 70.37 61.2 62.8 61.8 62.62 63.55 71.86 65.3 65.8 64.8
04/05/2022 17:45:03 56.76 57.08 70.37 61.2 62.8 61.8 62.91 63.18 71.86 65.3 65.8 64.8
04/05/2022 17:45:04 57.62 57.54 70.37 61.2 62.8 61.8 64.15 63.99 71.86 65.3 65.8 64.8
04/05/2022 17:45:05 56.04 57.7 70.37 61.2 62.8 61.8 63.45 64.26 71.86 65.3 65.8 64.8
04/05/2022 17:45:06 63.63 62.42 70.37 61.2 62.8 61.8 66.63 65.87 71.86 65.3 65.8 64.8
04/05/2022 17:45:07 61.11 62.39 70.37 61.2 62.8 61.8 65.11 65.82 71.86 65.3 65.8 64.8
04/05/2022 17:45:08 58.21 62.04 70.37 61.2 62.8 61.8 63.66 65.72 71.86 65.3 65.8 64.8
04/05/2022 17:45:09 57.52 60.04 70.37 61.2 62.8 61.8 62.9 64.72 71.86 65.3 65.8 64.8
04/05/2022 17:45:10 56.39 58.41 70.37 61.2 62.8 61.8 61.91 64.04 71.86 65.3 65.8 64.8
04/05/2022 17:45:11 56.18 57.57 70.37 61.2 62.8 61.8 62.33 63.4 71.86 65.3 65.8 64.8
04/05/2022 17:45:12 59.71 59.43 70.37 61.2 62.8 61.8 63.67 63.43 71.86 65.3 65.8 64.8
04/05/2022 17:45:13 61.73 61.77 70.37 61.2 62.8 61.8 72.14 71.31 71.86 65.4 65.8 64.8
04/05/2022 17:45:14 57.47 61.11 70.37 61.2 62.8 61.8 63.58 70.76 71.86 65.4 65.8 64.8
04/05/2022 17:45:15 61.45 61.06 70.37 61.2 62.8 61.8 64.98 67.74 71.86 65.4 65.8 64.8
04/05/2022 17:45:16 58.28 60.91 70.37 61.2 62.8 61.8 65.08 66.15 71.86 65.4 65.8 64.8
04/05/2022 17:45:17 60.33 60.57 70.37 61.2 62.8 61.8 68.62 68.65 71.86 65.4 65.8 64.8
04/05/2022 17:45:18 58.39 60.24 70.37 61.2 62.8 61.8 62.8 67.09 71.86 65.4 65.8 64.8
04/05/2022 17:45:19 55.67 58.7 70.37 61.2 62.8 61.8 61.46 64.88 71.86 65.4 65.8 64.8
04/05/2022 17:45:20 55.75 56.94 70.37 61.2 62.8 61.8 61.12 63.19 71.86 65.4 65.8 64.8
04/05/2022 17:45:21 55.27 56.38 70.37 61.2 62.8 61.8 60.97 62.59 71.86 65.4 65.8 64.8
04/05/2022 17:45:22 54.64 55.74 70.37 61.2 62.8 61.8 62.07 62.34 71.86 65.4 65.8 64.8
04/05/2022 17:45:23 52.28 55.08 70.37 61.2 62.8 61.8 61.61 62.45 71.86 65.4 65.8 64.8
04/05/2022 17:45:24 54.2 54.1 70.37 61.2 62.8 61.8 61.67 62.02 71.86 65.4 65.8 64.8
04/05/2022 17:45:25 66.39 66 68.29 61.3 62.8 61.8 66.54 66.16 71.31 65.4 65.8 64.8
04/05/2022 17:45:26 69.93 70.57 70.57 61.4 62.8 61.8 70.13 70.23 71.31 65.5 65.8 64.8
04/05/2022 17:45:27 60.94 67.56 70.57 61.4 62.8 61.8 66.79 68.03 71.31 65.5 65.8 64.8
04/05/2022 17:45:28 62.28 64.58 70.57 61.4 62.8 61.8 66.21 67.76 71.31 65.5 65.8 64.8
04/05/2022 17:45:29 62.91 64.6 70.57 61.4 62.8 61.8 73.56 73.22 73.22 65.6 65.8 64.8
04/05/2022 17:45:30 61.09 62.78 70.57 61.4 62.8 61.8 64.67 71.29 73.22 65.6 65.8 64.8
04/05/2022 17:45:31 58.66 62 70.57 61.4 62.8 61.8 62.37 68.51 73.22 65.6 65.8 64.8
04/05/2022 17:45:32 58.14 60.08 70.57 61.4 62.8 61.8 62.7 66.09 73.22 65.6 65.8 64.8
04/05/2022 17:45:33 61.71 61.4 70.57 61.4 62.8 61.8 65.55 65.36 73.22 65.6 65.8 64.8
04/05/2022 17:45:34 54.75 60.87 70.57 61.4 62.8 61.8 61.96 64.86 73.22 65.6 65.8 64.8
04/05/2022 17:45:35 61.03 60.55 70.57 61.4 62.8 61.8 64.66 64.55 73.22 65.6 65.8 64.8
04/05/2022 17:45:36 56.2 60.12 70.57 61.4 62.8 61.8 62.37 64.17 73.22 65.6 65.8 64.8
04/05/2022 17:45:37 57.31 58.17 70.57 61.4 62.8 61.8 63.43 63.68 73.22 65.6 65.8 64.8
04/05/2022 17:45:38 58.89 58.64 70.57 61.4 62.8 61.8 63.29 63.58 73.22 65.6 65.8 64.8
04/05/2022 17:45:39 65.6 64.98 70.57 61.5 62.8 61.8 67.99 67.04 73.22 65.6 65.8 64.8
04/05/2022 17:45:40 62.04 63.27 70.57 61.5 62.8 61.8 65.3 66.26 73.22 65.6 65.8 64.8
04/05/2022 17:45:41 62.11 63.74 70.57 61.5 62.8 61.8 65.35 66.44 73.22 65.6 65.8 64.8
04/05/2022 17:45:42 59.81 61.85 70.57 61.5 62.8 61.8 64.14 65.46 73.22 65.6 65.8 64.8
04/05/2022 17:45:43 71.15 70.08 70.57 61.6 62.8 61.8 71.94 71.02 73.22 65.7 65.8 64.8
04/05/2022 17:45:44 68.12 69.45 70.57 61.7 62.8 61.8 70.58 71.19 73.22 65.7 65.8 64.8
04/05/2022 17:45:45 58.85 68.35 70.57 61.7 62.8 61.8 63.27 70.13 73.22 65.7 65.8 64.8
04/05/2022 17:45:46 56.96 64.91 70.57 61.7 62.8 61.8 62.1 67.14 73.22 65.7 65.8 64.8
04/05/2022 17:45:47 65.2 65.01 70.57 61.7 62.8 61.8 67.35 67.18 73.22 65.7 65.8 64.8
04/05/2022 17:45:48 64.99 65.7 70.57 61.7 62.8 61.9 66.98 67.68 73.22 65.8 65.8 64.8
04/05/2022 17:45:49 59.84 65.12 70.57 61.7 62.8 61.9 63.1 67.16 73.22 65.8 65.8 64.8
04/05/2022 17:45:50 60.07 62.77 70.57 61.6 62.8 61.9 63.41 65.21 73.22 65.7 65.8 64.8
04/05/2022 17:45:51 61.87 62.03 70.57 61.6 62.8 61.9 64.79 64.94 73.22 65.7 65.8 64.8
04/05/2022 17:45:52 62.07 62.71 70.57 61.6 62.8 61.9 65.87 65.79 73.22 65.7 65.8 64.8
04/05/2022 17:45:53 54.88 62.61 70.57 61.6 62.8 61.9 61.39 65.86 73.22 65.7 65.8 64.8
04/05/2022 17:45:54 61.57 60.94 70.57 61.7 62.8 61.9 65.02 64.65 73.22 65.7 65.8 64.8
04/05/2022 17:45:55 60.73 61.39 70.57 61.7 62.8 61.9 63.51 64.44 73.22 65.7 65.8 64.8
04/05/2022 17:45:56 57.59 60.6 70.08 61.7 62.8 61.9 62.98 64.07 73.22 65.8 65.8 64.8
04/05/2022 17:45:57 61 60.76 70.08 61.7 62.7 61.9 63.77 64.01 73.22 65.8 65.8 64.8
04/05/2022 17:45:58 53.51 60.11 70.08 61.7 62.7 61.9 61.88 63.46 73.22 65.8 65.8 64.8
04/05/2022 17:45:59 56.37 57.19 70.08 61.7 62.7 61.9 61.5 62.46 71.29 65.8 65.8 64.8
04/05/2022 17:46:00 60.33 59.28 70.08 61.7 62.7 61.9 64 63.42 71.19 65.8 65.8 64.8
04/05/2022 17:46:01 55.37 59.22 70.08 61.7 62.7 61.9 61.83 63.35 71.19 65.8 65.8 64.8
04/05/2022 17:46:02 54.16 57.29 70.08 61.7 62.7 61.9 61.26 62.67 71.19 65.8 65.7 64.8
04/05/2022 17:46:03 53.04 55.47 70.08 61.7 62.7 61.9 60.32 62.07 71.19 65.8 65.7 64.8
04/05/2022 17:46:04 55.95 55.37 70.08 61.7 62.6 61.9 61.59 61.92 71.19 65.8 65.7 64.8
04/05/2022 17:46:05 56.35 56.16 70.08 61.7 62.6 61.9 61.71 62.25 71.19 65.8 65.7 64.8
04/05/2022 17:46:06 57.84 57.68 70.08 61.7 62.6 61.9 62.77 62.64 71.19 65.8 65.7 64.8
04/05/2022 17:46:07 58.75 58.73 70.08 61.7 62.6 61.9 63.01 63.12 71.19 65.8 65.7 64.8
04/05/2022 17:46:08 55.3 58.15 70.08 61.7 62.6 61.9 61.13 62.59 71.19 65.8 65.7 64.8
04/05/2022 17:46:09 55.06 56.59 70.08 61.7 62.6 61.9 60.59 61.66 71.19 65.8 65.7 64.8
04/05/2022 17:46:10 56.38 56.23 70.08 61.7 62.6 61.9 62.27 62.03 71.19 65.8 65.7 64.8
04/05/2022 17:46:11 56.85 56.99 70.08 61.7 62.6 61.9 65.14 64.87 71.19 65.8 65.7 64.8
04/05/2022 17:46:12 58.03 57.7 70.08 61.7 62.6 61.9 63.23 64.74 71.19 65.8 65.7 64.8
04/05/2022 17:46:13 58.74 58.75 69.45 61.7 62.6 61.9 63.01 64 71.19 65.8 65.7 64.8
04/05/2022 17:46:14 56.96 58.74 68.35 61.7 62.6 61.9 61.35 63.76 70.13 65.8 65.7 64.8
04/05/2022 17:46:15 53.73 57.84 65.7 61.7 62.5 61.9 60.92 62.65 67.68 65.8 65.7 64.8
04/05/2022 17:46:16 61.33 60.29 65.7 61.7 62.5 61.9 64.23 63.56 67.68 65.8 65.7 64.8
04/05/2022 17:46:17 54.91 59.76 65.7 61.7 62.5 61.9 60.15 63.14 67.68 65.8 65.7 64.8
04/05/2022 17:46:18 51.81 57.36 65.12 61.7 62.5 61.9 58.59 61.44 67.16 65.8 65.7 64.8
04/05/2022 17:46:19 53.7 54.67 62.77 61.7 62.5 61.9 59.46 59.76 65.86 65.8 65.7 64.8
04/05/2022 17:46:20 53.83 54.66 62.71 61.7 62.5 61.9 59.51 59.8 65.86 65.8 65.7 64.8
04/05/2022 17:46:21 50.88 53.84 62.71 61.7 62.5 61.9 58.17 59.56 65.86 65.8 65.7 64.8
04/05/2022 17:46:22 52.59 53.05 62.61 61.7 62.5 61.9 58.5 58.89 65.86 65.8 65.6 64.8
04/05/2022 17:46:23 50.55 52.24 61.39 61.7 62.5 61.9 57.87 58.54 64.87 65.8 65.6 64.8
04/05/2022 17:46:24 50.9 51.38 61.39 61.7 62.5 61.9 57.74 58.11 64.87 65.8 65.6 64.8
04/05/2022 17:46:25 57.9 57.26 60.76 61.7 62.5 61.9 60.87 60.47 64.87 65.8 65.6 64.8
04/05/2022 17:46:26 51.79 57.36 60.76 61.7 62.5 61.9 58.44 60.52 64.87 65.8 65.6 64.8
04/05/2022 17:46:27 56.23 56.14 60.29 61.7 62.5 61.9 60.03 60.05 64.87 65.8 65.6 64.8
04/05/2022 17:46:28 54.88 56.86 60.29 61.7 62.5 61.9 59.27 60.39 64.87 65.8 65.6 64.8
04/05/2022 17:46:29 53.78 55.02 60.29 61.7 62.5 61.9 59.28 59.61 64.87 65.8 65.6 64.8
04/05/2022 17:46:30 52.59 54.12 60.29 61.7 62.5 61.9 59.24 59.43 64.87 65.8 65.6 64.8
04/05/2022 17:46:31 52.44 53.63 60.29 61.7 62.5 61.9 59.97 60.22 64.87 65.8 65.6 64.8
04/05/2022 17:46:32 53.23 53.33 60.29 61.7 62.5 61.9 59.03 59.47 64.87 65.8 65.6 64.8
04/05/2022 17:46:33 52.82 53.43 60.29 61.7 62.4 61.9 58.93 59.37 64.87 65.8 65.6 64.8
04/05/2022 17:46:34 50.89 53.04 60.29 61.7 62.3 61.9 57.63 59.08 64.87 65.8 65.5 64.8
04/05/2022 17:46:35 50.59 51.87 60.29 61.7 62.3 61.9 58.22 58.4 64.87 65.8 65.4 64.8
04/05/2022 17:46:36 52.31 52.13 60.29 61.7 62.3 61.9 59.53 59.34 64.87 65.8 65.4 64.8
04/05/2022 17:46:37 57.52 56.97 60.29 61.7 62.3 61.9 60.53 60.41 64.87 65.8 65.4 64.8
04/05/2022 17:46:38 52.27 56.31 60.29 61.6 62.2 61.9 59.63 60.29 64.87 65.7 65.4 64.8
04/05/2022 17:46:39 52.05 54.27 60.29 61.6 62.2 61.9 58.65 60.01 64.87 65.7 65.4 64.8
04/05/2022 17:46:40 53.77 53.8 60.29 59.3 62.2 61.9 59.65 59.6 64.87 64 65.4 64.8
04/05/2022 17:46:41 55.84 55.12 60.29 59.3 62.2 61.9 60 59.95 64.74 64 65.4 64.8
04/05/2022 17:46:42 53.99 55.26 60.29 59.3 62.2 61.9 58.95 59.8 64 64 65.4 64.8
04/05/2022 17:46:43 62.14 61.6 61.6 59.2 62.2 61.9 63.04 62.63 63.76 63.9 65.4 64.8
04/05/2022 17:46:44 56.3 61.27 61.6 59.2 62.2 61.9 61.42 62.77 63.56 63.9 65.4 64.8
04/05/2022 17:46:45 52.4 58.73 61.6 59.2 62.2 61.9 58.22 61.71 63.56 63.9 65.4 64.8
04/05/2022 17:46:46 53.83 55.88 61.6 59.2 62.2 61.9 59.06 59.86 63.14 63.9 65.4 64.8
04/05/2022 17:46:47 52.59 54.89 61.6 59.2 62.2 61.9 58.28 59.51 62.77 63.9 65.4 64.8
04/05/2022 17:46:48 53.67 53.77 61.6 59.2 62.2 61.9 59.18 59.12 62.77 63.9 65.4 64.8
04/05/2022 17:46:49 60.02 59.48 61.6 59.2 62.1 61.9 61.38 61.09 62.77 63.9 65.3 64.8
04/05/2022 17:46:50 57.58 58.07 61.6 59.2 62.1 61.9 61.54 61.38 62.77 63.9 65.3 64.8
04/05/2022 17:46:51 54.49 57.57 61.6 59.1 62.1 61.9 59.17 61.15 62.77 63.9 65.3 64.8
04/05/2022 17:46:52 55.17 55.88 61.6 59.1 62.1 61.9 59.87 60.21 62.77 63.9 65.3 64.8
04/05/2022 17:46:53 52.7 55.47 61.6 59.1 62.1 61.9 58.44 59.99 62.77 63.9 65.3 64.8
04/05/2022 17:46:54 52.36 53.85 61.6 59.1 62.1 61.9 58.1 59 62.77 63.8 65.3 64.8
04/05/2022 17:46:55 60.91 59.91 61.6 59.1 62.1 61.9 63.15 62.35 62.77 63.8 65.3 64.8
04/05/2022 17:46:56 52.97 58.76 61.6 59.1 62.1 61.9 58.2 61.55 62.77 63.8 65.3 64.8
04/05/2022 17:46:57 68.19 67.25 67.25 59.2 62.1 61.9 68.53 67.6 67.6 63.9 65.3 64.8
04/05/2022 17:46:58 57.76 66.73 67.25 59.2 62.1 61.9 68.46 69.28 69.28 63.9 65.3 64.8
04/05/2022 17:46:59 65.89 67.1 67.25 59.2 62.1 61.9 77.2 76.87 76.87 64.2 65.4 64.8
04/05/2022 17:47:00 54.16 63.77 67.25 59.2 62.1 61.9 59.22 73.88 76.87 64.2 65.4 64.8
04/05/2022 17:47:01 57.25 60.23 67.25 59.2 62 61.9 64.81 69.87 76.87 64.2 65.4 64.8
04/05/2022 17:47:02 54.57 58.85 67.25 59.1 62 61.9 62.02 67.92 76.87 64.2 65.4 64.8
04/05/2022 17:47:03 67.17 65.63 67.25 59.2 62.1 61.9 68.46 67.77 76.87 64.2 65.4 64.8
04/05/2022 17:47:04 60.22 65.3 67.25 59.2 62 61.9 63.41 67.43 76.87 64.2 65.4 64.8
04/05/2022 17:47:05 55.65 62.59 67.25 59.2 62 61.9 59.23 65.06 76.87 64.2 65.4 64.8
04/05/2022 17:47:06 64.6 64.73 67.25 59.3 62 61.9 63.94 64.65 76.87 64.2 65.4 64.8
04/05/2022 17:47:07 58.92 62.26 67.25 59.3 62 61.9 61.58 62.72 76.87 64.2 65.3 64.8
04/05/2022 17:47:08 58.86 60.6 67.25 59.3 62 61.9 60.86 62.17 76.87 64.2 65.3 64.8
04/05/2022 17:47:09 56.63 59.96 67.25 59.3 61.9 61.9 59.52 61.58 76.87 64.2 65.3 64.8
04/05/2022 17:47:10 52.83 57.89 67.25 59.3 61.9 61.9 58.32 60.28 76.87 64.2 65.3 64.8
04/05/2022 17:47:11 59.3 58.66 67.25 59.3 61.9 61.9 62.11 61.54 76.87 64.2 65.3 64.8
04/05/2022 17:47:12 61.04 60.96 67.25 59.3 61.9 61.9 63.18 63.25 76.87 64.2 65.3 64.8
04/05/2022 17:47:13 53.96 59.77 67.25 59.3 61.9 61.9 68.06 67.63 76.87 64.2 65.3 64.8
04/05/2022 17:47:14 56.42 56.98 67.25 59.3 61.9 61.9 60.3 66.83 76.87 64.2 65.3 64.8
04/05/2022 17:47:15 55.41 56.64 67.25 59.3 61.9 61.9 59.5 63.95 76.87 64.2 65.3 64.8
04/05/2022 17:47:16 57.49 56.89 67.25 59.3 61.8 61.9 61.06 61.77 76.87 64.2 65.3 64.8
04/05/2022 17:47:17 61.72 60.67 67.25 59.3 61.8 61.9 63.78 63.29 76.87 64.2 65.3 64.8
04/05/2022 17:47:18 55.49 60.49 67.25 59.3 61.8 61.9 60.61 63.25 76.87 64.2 65.3 64.8
04/05/2022 17:47:19 55.9 58 67.25 59.3 61.8 61.9 60.8 61.7 76.87 64.2 65.3 64.8
04/05/2022 17:47:20 60.64 59.89 67.25 59.3 61.8 61.9 72.68 71.51 76.87 64.3 65.3 64.8
04/05/2022 17:47:21 62.14 61.82 67.25 59.3 61.8 61.9 65.48 70.19 76.87 64.3 65.3 64.8
04/05/2022 17:47:22 62.91 62.49 67.25 59.4 61.8 61.9 65.82 67.72 76.87 64.3 65.3 64.8
04/05/2022 17:47:23 60.36 62.53 67.25 59.4 61.8 61.9 64.41 66.65 76.87 64.3 65.3 64.8
04/05/2022 17:47:24 64.58 64.51 67.25 59.4 61.8 61.9 65.1 65.91 76.87 64.3 65.3 64.8
04/05/2022 17:47:25 62.25 64.02 67.25 59.4 61.8 61.9 64.47 65.61 76.87 64.4 65.3 64.8
04/05/2022 17:47:26 60.45 63.13 67.25 59.4 61.8 61.9 63.58 64.97 76.87 64.4 65.3 64.8
04/05/2022 17:47:27 59.41 61.5 67.1 59.4 61.8 61.9 64.11 64.28 76.87 64.4 65.3 64.8
04/05/2022 17:47:28 60.26 61.22 67.1 59.4 61.8 61.9 64.25 64.6 76.87 64.4 65.3 64.8
04/05/2022 17:47:29 59.27 60.49 65.63 59.5 61.8 61.9 63.81 64.48 73.88 64.4 65.3 64.8
04/05/2022 17:47:30 58.95 59.42 65.63 59.5 61.8 61.9 64 64.17 71.51 64.4 65.3 64.8
04/05/2022 17:47:31 62.38 62.07 65.63 59.5 61.8 61.9 66.63 66.4 71.51 64.4 65.3 64.8
04/05/2022 17:47:32 63.67 63.64 65.63 59.5 61.8 61.9 68.12 68.06 71.51 64.4 65.3 64.8
04/05/2022 17:47:33 63.26 64.15 65.3 59.5 61.8 61.9 66.76 68.29 71.51 64.4 65.3 64.8
04/05/2022 17:47:34 60.97 63.43 64.73 59.6 61.8 61.9 65.63 67.24 71.51 64.5 65.3 64.8
04/05/2022 17:47:35 65.4 64.61 64.73 59.6 61.8 61.9 67.73 67.31 71.51 64.5 65.3 64.8
04/05/2022 17:47:36 62.94 64.37 64.61 59.6 61.8 61.9 65.37 67.12 71.51 64.5 65.3 64.8
04/05/2022 17:47:37 65.24 65.27 65.27 59.7 61.8 61.9 66.94 67.04 71.51 64.5 65.3 64.8
04/05/2022 17:47:38 62.67 65.27 65.27 59.7 61.8 61.9 65.78 67.15 71.51 64.5 65.3 64.8
04/05/2022 17:47:39 56.12 63.71 65.27 59.7 61.8 61.9 60.92 66.14 71.51 64.5 65.3 64.8
04/05/2022 17:47:40 59.49 60.8 65.27 59.7 61.8 61.9 62.58 63.69 71.51 64.5 65.3 64.8
04/05/2022 17:47:41 54.38 59.99 65.27 59.7 61.8 61.9 60.44 63.11 71.51 64.5 65.3 64.8
04/05/2022 17:47:42 59.17 58.8 65.27 59.7 61.8 61.9 65.03 64.17 71.51 64.5 65.3 64.8
04/05/2022 17:47:43 63.13 63 65.27 59.7 61.8 61.9 71.51 70.92 71.51 64.6 65.3 64.8
04/05/2022 17:47:44 63.56 63.29 65.27 59.8 61.8 61.9 66.83 69.61 71.51 64.6 65.3 64.8
04/05/2022 17:47:45 60.39 62.61 65.27 59.8 61.8 61.9 64.72 67.87 71.51 64.6 65.3 64.9
04/05/2022 17:47:46 58.4 61.45 65.27 59.7 61.8 61.9 62.41 66.3 71.51 64.6 65.3 64.9
04/05/2022 17:47:47 55.67 59.74 65.27 59.7 61.8 61.9 60.67 64.22 71.51 64.6 65.3 64.9
04/05/2022 17:47:48 54.91 57.6 65.27 59.7 61.8 61.9 61.82 62.39 71.51 64.3 65.3 64.9
04/05/2022 17:47:49 58.79 58.66 65.27 59.7 61.8 61.9 64.74 64.56 71.51 64.3 65.3 64.9
04/05/2022 17:47:50 62.83 62.7 65.27 59.8 61.8 61.9 71.56 70.95 70.95 64.4 65.3 64.9
04/05/2022 17:47:51 56.53 61.71 65.27 59.8 61.8 61.9 63.89 70.18 70.95 64.4 65.3 64.9
04/05/2022 17:47:52 56.36 59.41 65.27 59.8 61.7 61.9 63.27 67.47 70.95 64.4 65.3 64.9
04/05/2022 17:47:53 57.8 58.16 65.27 59.8 61.7 61.9 64.04 65.47 70.95 64.4 65.3 64.9
04/05/2022 17:47:54 58.11 58.66 65.27 59.8 61.7 61.9 63.25 64.33 70.95 64.4 65.3 64.9
04/05/2022 17:47:55 56.56 58.25 65.27 59.8 61.7 61.9 60.72 63.83 70.95 64.4 65.3 64.9
04/05/2022 17:47:56 55.16 57 65.27 59.8 61.7 61.9 60.98 61.97 70.95 64.4 65.3 64.9
04/05/2022 17:47:57 55.12 55.71 65.27 59.8 61.7 61.9 61.34 61.69 70.95 64.4 65.3 64.9
04/05/2022 17:47:58 55.76 55.85 65.27 59.8 61.7 61.9 61.83 61.99 70.95 64.4 65.3 64.9
04/05/2022 17:47:59 56.91 56.62 65.27 59.8 61.7 61.9 63.15 62.77 70.95 64.4 65.3 64.9
04/05/2022 17:48:00 58.74 58.1 65.27 59.8 61.7 61.9 62.95 63.4 70.95 64.4 65.3 64.9
04/05/2022 17:48:01 55.97 58.36 65.27 59.8 61.7 61.9 61.32 62.75 70.95 64.4 65.3 64.9
04/05/2022 17:48:02 54.31 56.55 65.27 59.8 61.7 61.9 60.57 62.2 70.95 64.4 65.3 64.9
04/05/2022 17:48:03 60.87 59.7 65.27 59.8 61.7 61.9 65.17 64.02 70.95 64.4 65.3 64.9
04/05/2022 17:48:04 55.17 58.72 65.27 59.8 61.7 61.9 61.21 63.53 70.95 64.4 65.3 64.9
04/05/2022 17:48:05 54.82 56.8 65.27 59.8 61.7 61.9 61.29 62.05 70.95 64.4 65.3 64.9
04/05/2022 17:48:06 62.54 61.55 65.27 59.8 61.7 61.9 65.86 65.34 70.95 64.4 65.3 64.9
04/05/2022 17:48:07 56.14 60.23 65.27 59.8 61.7 61.9 61.15 64.02 70.95 64.4 65.3 64.9
04/05/2022 17:48:08 53.91 58.08 63.71 59.8 61.7 61.9 60.37 62.37 70.95 64.4 65.2 64.9
04/05/2022 17:48:09 56.36 56.42 63.29 59.8 61.7 61.9 61.46 61.7 70.95 64.4 65.2 64.9
04/05/2022 17:48:10 60.96 60.08 63.29 59.8 61.7 61.9 65.17 64.22 70.95 64.4 65.2 64.9
04/05/2022 17:48:11 54.64 60.05 63.29 59.8 61.6 61.9 61 64.26 70.95 64.4 65.2 64.9
04/05/2022 17:48:12 53.91 57.44 63.29 59.8 61.6 61.9 61.08 62.5 70.95 64.4 65.2 64.9
04/05/2022 17:48:13 55.09 55.67 63.29 59.8 61.6 61.9 60.23 61.78 70.95 64.4 65.2 64.9
04/05/2022 17:48:14 59.04 58.17 62.7 59.8 61.6 61.9 63.55 62.95 70.95 64.4 65.2 64.9
04/05/2022 17:48:15 53.81 57.74 62.7 59.8 61.6 61.9 60.34 62.72 70.95 64.4 65.2 64.9
04/05/2022 17:48:16 56.18 56.36 62.7 59.8 61.6 61.9 61.4 61.48 70.95 64.4 65.2 64.9
04/05/2022 17:48:17 55.42 56.34 62.7 59.8 61.6 61.9 60.64 61.45 70.95 64.4 65.2 64.9
04/05/2022 17:48:18 56.29 56.43 62.7 59.8 61.6 61.9 62.56 62.44 70.95 64.4 65.2 64.9
04/05/2022 17:48:19 54.86 56.05 62.7 59.8 61.6 61.9 60.68 61.86 70.95 64.4 65.2 64.9
04/05/2022 17:48:20 54.3 55.55 61.71 59.8 61.6 61.9 61.03 61.52 70.18 64.4 65.2 64.9
04/05/2022 17:48:21 55.7 55.66 61.55 59.8 61.6 61.9 62.54 62.22 67.47 64.4 65.2 64.9
04/05/2022 17:48:22 57.24 56.77 61.55 59.8 61.6 61.9 62.63 62.71 65.47 64.4 65.2 64.9
04/05/2022 17:48:23 59.99 59.38 61.55 59.8 61.6 61.9 64.82 64.28 65.34 64.4 65.2 64.9
04/05/2022 17:48:24 57.63 59.34 61.55 59.8 61.6 61.9 62.46 64.18 65.34 64.4 65.2 64.9
04/05/2022 17:48:25 63.25 63.15 63.15 59.8 61.6 61.9 65.44 65.48 65.48 64.4 65.2 64.9
04/05/2022 17:48:26 62.28 64.55 64.55 59.8 61.6 61.9 64.1 66.2 66.2 64.4 65.2 64.9
04/05/2022 17:48:27 60.97 62.31 64.55 59.9 61.6 61.9 64.77 64.83 66.2 64.4 65.2 64.9
04/05/2022 17:48:28 60.6 61.16 64.55 59.9 61.6 61.9 64.03 64.71 66.2 64.4 65.2 64.9
04/05/2022 17:48:29 64.67 64.56 64.56 59.9 61.6 61.9 65.69 65.71 66.2 64.4 65.2 64.9
04/05/2022 17:48:30 64.07 64.73 64.73 59.9 61.6 61.9 65.71 66.18 66.2 64.4 65.2 64.9
04/05/2022 17:48:31 64.41 64.71 64.73 60 61.6 61.9 67.06 67.01 67.01 64.4 65.2 64.9
04/05/2022 17:48:32 62.96 63.83 64.73 60 61.6 61.9 66.58 66.73 67.01 64.4 65.2 64.9
04/05/2022 17:48:33 69.17 68.2 68.2 60.1 61.6 61.9 72.29 71.27 71.27 64.5 65.2 64.9
04/05/2022 17:48:34 64.38 68.23 68.23 60.1 61.6 61.9 66.95 71.29 71.29 64.5 65.2 64.9
04/05/2022 17:48:35 58.03 65.88 68.23 60.1 61.6 61.9 67.97 69.91 71.29 64.5 65.2 64.9
04/05/2022 17:48:36 62.91 63.95 68.23 60.2 61.6 61.9 64.58 67.71 71.29 64.5 65.2 64.9
04/05/2022 17:48:37 57.9 62.49 68.23 60.2 61.6 61.9 62.63 65.93 71.29 64.5 65.2 64.9
04/05/2022 17:48:38 60.96 61.12 68.23 60.2 61.6 61.9 64.09 64.33 71.29 64.5 65.2 64.9
04/05/2022 17:48:39 62.24 62.07 68.23 60.2 61.6 61.9 64.59 64.56 71.29 64.5 65.2 64.9
04/05/2022 17:48:40 62.16 62.76 68.23 60.2 61.6 61.9 63.88 64.84 71.29 64.5 65.2 64.9
04/05/2022 17:48:41 60.13 62.81 68.23 60.2 61.6 61.9 63.14 64.64 71.29 64.5 65.2 64.9
04/05/2022 17:48:42 58.34 60.76 68.23 60.2 61.6 61.9 62.45 63.37 71.29 64.5 65.2 64.9
04/05/2022 17:48:43 57.98 59.51 68.23 60.2 61.6 61.9 62.06 63.08 71.29 64.5 65.2 64.9
04/05/2022 17:48:44 56.76 58.55 68.23 60.2 61.6 61.9 61.83 62.3 71.29 64.5 65.2 64.9
04/05/2022 17:48:45 57.75 57.88 68.23 60.2 61.6 61.9 62.34 62.51 71.29 64.5 65.2 64.9
04/05/2022 17:48:46 58.93 58.77 68.23 60.2 61.5 61.9 63.55 63.26 71.29 64.5 65.2 64.9
04/05/2022 17:48:47 61.86 61.59 68.23 60.2 61.5 61.9 63.64 64.07 71.29 64.5 65.2 64.9
04/05/2022 17:48:48 63.33 63.41 68.23 60.2 61.5 61.9 64.36 64.65 71.29 64.5 65.2 64.9
04/05/2022 17:48:49 55.82 63.4 68.23 60.2 61.5 61.9 59.64 64.65 71.29 64.5 65.1 64.9
04/05/2022 17:48:50 53.94 60.2 68.23 60.2 61.5 61.9 58.85 62.15 71.29 64.5 65.1 64.9
04/05/2022 17:48:51 55.58 57.24 68.23 60.2 61.5 61.9 59.91 60.39 71.29 64.5 65.1 64.9
04/05/2022 17:48:52 53.95 56.31 68.23 60.2 61.4 61.9 58.52 60.09 71.29 64.5 65.1 64.9
04/05/2022 17:48:53 52.71 55.01 68.23 60.2 61.4 61.9 58.64 59.22 71.29 64.5 65.1 64.9
04/05/2022 17:48:54 51.21 53.52 68.23 60.2 61.4 61.9 57.98 58.79 71.29 64.5 65.1 64.9
04/05/2022 17:48:55 51.15 52.26 68.23 60.2 61.4 61.9 57.96 58.39 71.29 64.5 65.1 64.9
04/05/2022 17:48:56 51.32 51.6 68.23 60.2 61.4 61.9 57.74 58.15 71.29 64.5 65.1 64.9
04/05/2022 17:48:57 52.35 52.37 68.23 60.2 61.4 61.9 58.28 58.3 71.29 64.5 65.1 64.9
04/05/2022 17:48:58 51.35 52.1 68.23 60.2 61.4 61.9 57.89 58.18 71.29 64.5 65.1 64.9
04/05/2022 17:48:59 52.57 52.5 68.23 60.1 61.4 61.9 58.43 58.47 71.29 64.4 65.1 64.9
04/05/2022 17:49:00 52.48 52.89 68.23 60.1 61.3 61.9 59.06 58.99 71.29 64.4 65 64.9
04/05/2022 17:49:01 52.62 52.68 68.23 60.1 61.3 61.9 58.58 58.83 71.29 64.4 65 64.9
04/05/2022 17:49:02 53.75 53.5 68.23 60.1 61.3 61.9 59.68 59.44 71.29 64.4 65 64.9
04/05/2022 17:49:03 53.2 53.76 68.23 60.1 61.3 61.9 59.82 59.88 71.29 64.4 65 64.9
04/05/2022 17:49:04 66.02 65.26 65.88 60.2 61.3 61.9 65.47 64.79 69.91 64.4 65 64.9
04/05/2022 17:49:05 68.65 69.04 69.04 60.3 61.3 61.9 67.74 68.09 68.09 64.5 65 64.9
04/05/2022 17:49:06 61.38 67.23 69.04 60.3 61.3 61.9 62.89 66.51 68.09 64.5 65 64.9
04/05/2022 17:49:07 65.6 66.82 69.04 60.3 61.3 62 64.45 65.85 68.09 64.5 65 64.9
04/05/2022 17:49:08 56.23 64.59 69.04 60.3 61.3 62 59.71 64.05 68.09 64.4 65 64.9
04/05/2022 17:49:09 67.12 66.75 69.04 60.3 61.3 62 66.02 65.7 68.09 64.5 65 64.9
04/05/2022 17:49:10 59.29 66.73 69.04 60.4 61.3 62 61.5 65.69 68.09 64.5 65 64.9
04/05/2022 17:49:11 62.95 64.74 69.04 60.4 61.3 62 64.22 64.98 68.09 64.5 65 64.9
04/05/2022 17:49:12 60.44 62.84 69.04 60.4 61.3 62 61.53 63.71 68.09 64.5 65 64.9
04/05/2022 17:49:13 59.52 62.54 69.04 60.4 61.3 62 61.6 63.23 68.09 64.5 65 64.9
04/05/2022 17:49:14 53.77 60.44 69.04 60.4 61.3 62 61.69 62.32 68.09 64.5 65 64.9
04/05/2022 17:49:15 51.26 57.54 69.04 60.4 61.3 62 58.91 61.96 68.09 64.5 65 64.9
04/05/2022 17:49:16 51.5 54.73 69.04 60.4 61.3 62 58.31 60.28 68.09 64.5 65 64.9
04/05/2022 17:49:17 51.73 53.01 69.04 60.4 61.3 62 59.59 59.62 68.09 64.4 65 64.9
04/05/2022 17:49:18 52.67 52.66 69.04 60.4 61.3 62 59.74 59.7 68.09 64.4 65 64.9
04/05/2022 17:49:19 51.88 52.86 69.04 60.4 61.3 62 58.83 59.68 68.09 64.4 65 64.9
04/05/2022 17:49:20 51.03 52.09 69.04 60.4 61.3 62 59.21 59.43 68.09 64.4 65 64.9
04/05/2022 17:49:21 51.87 51.87 69.04 60.4 61.3 62 59.28 59.33 68.09 64.4 65 64.9
04/05/2022 17:49:22 52.9 52.69 69.04 60.4 61.3 62 59.24 59.35 68.09 64.4 65 64.9
04/05/2022 17:49:23 69.85 68.99 69.04 60.5 61.3 62 69.66 68.9 68.9 64.5 65 64.9
04/05/2022 17:49:24 59.38 69.01 69.04 60.5 61.3 62 62.8 68.94 68.94 64.5 65 64.9
04/05/2022 17:49:25 56.78 65.27 69.04 60.5 61.3 62 59.53 65.89 68.94 64.5 65 64.9
04/05/2022 17:49:26 63.46 64.33 69.04 60.5 61.3 62 64.51 65.23 68.94 64.5 65 64.9
04/05/2022 17:49:27 52.04 62.49 69.04 60.5 61.3 62 57.44 63.6 68.94 64.5 65 64.9
04/05/2022 17:49:28 61.34 61.49 69.04 60.5 61.3 62 62.07 62.24 68.94 64.5 65 64.9
04/05/2022 17:49:29 56.53 61.13 69.04 60.5 61.3 62 64.24 63.85 68.94 64.5 65 64.9
04/05/2022 17:49:30 57.19 59.01 69.04 60.5 61.3 62 61.37 63.78 68.94 64.5 65 64.9
04/05/2022 17:49:31 66.24 65.53 69.04 60.5 61.3 62 67.81 66.89 68.94 64.5 65 64.9
04/05/2022 17:49:32 60.55 64.43 69.04 60.6 61.3 62 64.29 66.42 68.94 64.5 65 64.9
04/05/2022 17:49:33 56.83 62.32 69.04 60.6 61.3 62 63.51 65.31 68.94 64.5 65 64.9
04/05/2022 17:49:34 59.72 60.64 69.04 60.6 61.3 62 63.17 64.03 68.94 64.5 65 64.9
04/05/2022 17:49:35 56.95 59.27 69.01 60.6 61.3 62 62.12 63.42 68.94 64.5 65 64.9
04/05/2022 17:49:36 54.1 58.27 69.01 60.6 61.3 62 61.68 62.81 68.94 64.5 65 64.9
04/05/2022 17:49:37 57.85 58.12 69.01 60.6 61.3 62 63.53 63.5 68.94 64.5 65 64.9
04/05/2022 17:49:38 53.59 56.94 69.01 60.5 61.3 62 61.46 62.88 68.94 64.5 65 64.9
04/05/2022 17:49:39 55.21 55.71 69.01 60.5 61.2 62 63.4 62.98 68.94 64.5 64.9 64.9
04/05/2022 17:49:40 55.01 55.45 69.01 60.5 61.2 62 62.01 62.91 68.94 64.5 64.9 64.9
04/05/2022 17:49:41 55.02 55.34 69.01 60.5 61.2 62 61.47 62.32 68.94 64.4 64.9 64.9
04/05/2022 17:49:42 54.55 55.21 69.01 60.5 61.2 62 62.21 62.31 68.94 64.4 64.9 64.9
04/05/2022 17:49:43 53.01 54.87 69.01 60.5 61.2 62 61.14 62.06 68.94 64.4 64.9 64.9
04/05/2022 17:49:44 56.08 55.53 69.01 60.5 61.2 62 63.37 62.9 68.94 64.4 64.9 64.9
04/05/2022 17:49:45 54.49 55.08 69.01 60.5 61.2 62 61.41 62.62 68.94 64.4 64.9 64.9
04/05/2022 17:49:46 55.58 55.4 69.01 60.5 61.2 62 63.34 63.14 68.94 64.4 64.9 64.9
04/05/2022 17:49:47 61.97 60.46 69.01 60.5 61.2 62 67.2 66.38 68.94 64.5 64.9 64.9
04/05/2022 17:49:48 54.94 60.43 69.01 60.5 61.2 62 62.16 66.01 68.94 64.5 64.9 64.9
04/05/2022 17:49:49 53.82 57.77 69.01 60.5 61.2 62 61.15 63.89 68.94 64.5 64.9 64.9
04/05/2022 17:49:50 58.29 57.52 69.01 60.5 61.2 62 63.08 62.98 68.94 64.5 64.9 64.9
04/05/2022 17:49:51 54.88 57.6 69.01 60.5 61.2 62 62.1 62.99 68.94 64.5 64.9 64.9
04/05/2022 17:49:52 56.69 56.72 69.01 60.5 61.2 62 62.14 62.38 68.94 64.5 64.9 64.9
04/05/2022 17:49:53 54.82 56.69 69.01 60.4 61.2 62 63.49 63.35 68.94 64.4 64.9 64.9
04/05/2022 17:49:54 54.43 55.61 65.53 60.3 61.2 62 63.37 63.65 66.89 64.4 64.9 64.9
04/05/2022 17:49:55 54.87 55.08 65.53 60.2 61.2 62 63.11 63.5 66.89 64.3 64.9 64.9
04/05/2022 17:49:56 55.85 55.66 65.53 60.2 61.2 62 61.41 63.04 66.89 64.3 64.9 64.9
04/05/2022 17:49:57 61.23 59.96 65.53 60.2 61.2 62 65.37 64.35 66.89 64.3 64.9 64.9
04/05/2022 17:49:58 60.67 60.66 65.53 60.2 61.2 62 63.69 64.45 66.89 64.3 64.9 64.9
04/05/2022 17:49:59 60.39 60.88 65.53 60.2 61.2 62 66.82 66.21 66.89 64.3 64.9 64.9
04/05/2022 17:50:00 59 60.01 65.53 60.2 61.1 62 64.46 65.86 66.89 64.3 64.9 64.9
04/05/2022 17:50:01 60.64 61.25 64.43 60.2 61.1 62 70.51 69.93 69.93 64.4 64.9 64.9
04/05/2022 17:50:02 60.11 60.68 62.32 60.2 61.1 62 64.1 68.31 69.93 64.4 64.9 64.9
04/05/2022 17:50:03 58.67 59.76 61.25 60.2 61.1 62 62.84 66.09 69.93 64.4 64.9 64.9
04/05/2022 17:50:04 63.48 62.84 62.84 60.2 61.1 62 65.09 65.39 69.93 64.4 64.9 64.9
04/05/2022 17:50:05 58.71 61.73 62.84 60.2 61.1 62 63.2 64.49 69.93 64.4 64.9 64.9
04/05/2022 17:50:06 63.16 62.34 62.84 60.2 61.1 62 65.96 65.41 69.93 64.4 64.9 64.9
04/05/2022 17:50:07 66.07 65.71 65.71 60.3 61.1 62 66.96 67.01 69.93 64.4 64.9 64.9
04/05/2022 17:50:08 59.12 64.32 65.71 60.3 61.1 62 62.58 66.03 69.93 64.4 64.9 64.9
04/05/2022 17:50:09 59.26 61.88 65.71 60.3 61.1 62 63.06 64.25 69.93 64.4 64.9 64.9
04/05/2022 17:50:10 56.07 60.75 65.71 60.3 61.1 62 61.57 63.61 69.93 64.4 64.9 64.9
04/05/2022 17:50:11 57.12 58.66 65.71 60.3 61.1 62 61.32 62.66 69.93 64.4 64.9 64.9
04/05/2022 17:50:12 59.6 59.39 65.71 60.3 61.1 62 62.98 62.74 69.93 64.4 64.9 64.9
04/05/2022 17:50:13 55.32 58.97 65.71 60.3 61.1 62 61.77 62.72 69.93 64.3 64.9 64.9
04/05/2022 17:50:14 56.25 57.21 65.71 60.3 61.1 62 61.84 62.27 69.93 64.3 64.9 64.9
04/05/2022 17:50:15 60.15 59.38 65.71 60.3 61.1 62 62.79 62.75 69.93 64.3 64.9 64.9
04/05/2022 17:50:16 57.62 59.29 65.71 60.3 61.1 62 62.25 62.57 69.93 64.3 64.9 64.9
04/05/2022 17:50:17 62.47 61.46 65.71 60.3 61.1 62 65.6 64.6 69.93 64.3 64.9 64.9
04/05/2022 17:50:18 58.88 61.16 65.71 60.3 61.1 62 62.95 64.85 69.93 64.3 64.9 64.9
04/05/2022 17:50:19 61.01 61.1 65.71 60.3 61.1 62 63.86 64.01 69.93 64.3 64.9 64.9
04/05/2022 17:50:20 61.37 62.6 65.71 60.3 61.1 62 64.23 65.24 69.93 64.3 64.9 64.9
04/05/2022 17:50:21 59.37 61.03 65.71 60.3 61.1 62 62.96 63.72 69.93 64.3 64.9 64.9
04/05/2022 17:50:22 56.9 59.79 65.71 60.3 61.1 62 61.33 63.23 69.93 64.3 64.9 64.9
04/05/2022 17:50:23 56.45 58.33 65.71 60.3 61.1 62 60.94 62.11 69.93 64.3 64.9 64.9
04/05/2022 17:50:24 53.9 57.21 65.71 60.3 61.1 62 61.34 61.52 69.93 64.3 64.9 64.9
04/05/2022 17:50:25 55.28 56.05 65.71 60.3 61.1 62 61.66 62.03 69.93 64.2 64.9 64.9
04/05/2022 17:50:26 60.05 59.61 65.71 60.1 61.1 62 62.33 62.45 69.93 64.2 64.9 64.9
04/05/2022 17:50:27 58.91 59.54 65.71 60.1 61.1 62 61.89 62.15 69.93 64.2 64.9 64.9
04/05/2022 17:50:28 57.82 59.22 65.71 60.1 61.1 62 62.69 62.71 69.93 64.2 64.9 64.9
04/05/2022 17:50:29 60.32 60.07 65.71 60.1 61.1 62 63.84 63.68 69.93 64.1 64.9 64.9
04/05/2022 17:50:30 54.59 59.93 65.71 60.1 61.1 62 61.7 63.54 69.93 64 64.9 64.9
04/05/2022 17:50:31 53.28 57.3 65.71 60.1 60.8 62 59.57 62.37 68.31 64 64.7 64.9
04/05/2022 17:50:32 67.79 67.01 67.01 60.2 60.8 62 70.32 69.62 69.62 64.1 64.7 64.9
04/05/2022 17:50:33 56.57 66.91 67.01 60.1 60.8 62 61.68 69.55 69.62 64.1 64.7 64.9
04/05/2022 17:50:34 55.11 63.23 67.01 60.1 60.8 62 60.51 66.28 69.62 64.1 64.7 64.9
04/05/2022 17:50:35 57.11 59.95 67.01 60.1 60.8 62 62.17 63.64 69.62 64.1 64.7 64.9
04/05/2022 17:50:36 54.73 58.29 67.01 60.1 60.8 62 60.54 62.69 69.62 64.1 64.7 64.9
04/05/2022 17:50:37 60.38 59.81 67.01 60.1 60.8 62 62.92 62.67 69.62 64.1 64.7 64.9
04/05/2022 17:50:38 61.1 61.5 67.01 60.1 60.8 62 63.58 63.71 69.62 64.1 64.7 64.9
04/05/2022 17:50:39 62.22 62.06 67.01 60.1 60.8 62 64.72 64.45 69.62 64 64.7 64.9
04/05/2022 17:50:40 60.19 62.05 67.01 60.1 60.8 62 63.18 64.44 69.62 64 64.7 64.9
04/05/2022 17:50:41 58.7 61.23 67.01 60.1 60.8 62 62.8 63.91 69.62 64 64.7 64.9
04/05/2022 17:50:42 61.43 61.44 67.01 60.1 60.8 62 63.46 63.71 69.62 64 64.7 64.9
04/05/2022 17:50:43 56.5 60.67 67.01 59.9 60.8 62 61.26 63.2 69.62 63.9 64.7 64.9
04/05/2022 17:50:44 57.67 58.74 67.01 59.8 60.8 62 62.02 62.42 69.62 63.9 64.7 64.9
04/05/2022 17:50:45 59.76 59.87 67.01 59.8 60.8 62 63.65 63.62 69.62 63.9 64.7 64.9
04/05/2022 17:50:46 64.05 63.25 67.01 59.9 60.8 62 67.32 66.51 69.62 63.9 64.7 64.9
04/05/2022 17:50:47 59.5 62.35 67.01 59.8 60.8 62 64.69 65.89 69.62 63.9 64.7 64.9
04/05/2022 17:50:48 59.01 60.87 67.01 59.8 60.8 62 62.94 65.2 69.62 63.9 64.7 64.9
04/05/2022 17:50:49 64.45 63.55 67.01 59.8 60.8 62 65.85 65.66 69.62 63.9 64.7 64.9
04/05/2022 17:50:50 55.97 62.92 67.01 59.8 60.8 62 59.68 64.96 69.62 63.9 64.7 64.9
04/05/2022 17:50:51 54.29 59.89 67.01 59.8 60.8 62 60.98 62.43 69.62 63.9 64.7 64.9
04/05/2022 17:50:52 53.76 57.19 67.01 59.8 60.8 62 60.57 61.55 69.62 63.9 64.7 64.9
04/05/2022 17:50:53 56.84 56.88 67.01 59.8 60.8 62 62.54 62.34 69.62 63.9 64.7 64.9
04/05/2022 17:50:54 62.18 61.15 67.01 59.8 60.8 62 64.71 64.17 69.62 63.9 64.7 64.9
04/05/2022 17:50:55 57.28 61.31 67.01 59.8 60.8 62 61.63 64.29 69.62 63.9 64.7 64.9
04/05/2022 17:50:56 56.59 59.09 67.01 59.8 60.8 62 61.91 62.9 69.62 63.9 64.7 64.9
04/05/2022 17:50:57 52 57.53 67.01 59.7 60.8 62 59.87 62.07 69.62 63.8 64.7 64.9
04/05/2022 17:50:58 59.07 58.61 67.01 59.8 60.8 62 62.72 62.48 69.62 63.8 64.7 64.9
04/05/2022 17:50:59 61.97 61.64 67.01 59.8 60.8 62 64.35 64.05 69.62 63.9 64.7 64.9
04/05/2022 17:51:00 56.1 60.88 67.01 59.8 60.8 62 60.67 63.65 69.62 63.8 64.7 64.9
04/05/2022 17:51:01 57.95 59.46 67.01 59.8 60.8 62 62.35 62.74 69.62 63.8 64.7 64.9
04/05/2022 17:51:02 59.06 58.82 66.91 59.8 60.8 62 63.09 62.87 69.55 63.9 64.7 64.9
04/05/2022 17:51:03 59.04 59.75 63.55 59.8 60.8 62 62.74 63.36 66.51 63.9 64.7 64.9
04/05/2022 17:51:04 51.25 58.62 63.55 59.8 60.8 62 56.78 62.54 66.51 63.9 64.7 64.9
04/05/2022 17:51:05 52.7 55.5 63.55 59.8 60.8 62 59.55 59.88 66.51 63.8 64.7 64.9
04/05/2022 17:51:06 51.89 54.01 63.55 59.8 60.8 62 62.42 61.54 66.51 63.8 64.7 64.9
04/05/2022 17:51:07 54.8 54.57 63.55 59.8 60.8 62 62.13 62 66.51 63.8 64.7 64.9
04/05/2022 17:51:08 54.5 55.12 63.55 59.8 60.8 62 60.75 61.91 66.51 63.8 64.7 64.9
04/05/2022 17:51:09 50.69 54.25 63.55 59.8 60.7 62 59.35 61.04 66.51 63.8 64.7 64.9
04/05/2022 17:51:10 53.9 53.63 63.55 59.8 60.7 62 60.94 61.17 66.51 63.8 64.7 64.9
04/05/2022 17:51:11 53.55 53.77 63.55 59.7 60.7 62 64.47 63.5 66.51 63.8 64.7 64.9
04/05/2022 17:51:12 53.35 53.88 63.55 59.7 60.7 62 59.2 63.4 66.51 63.8 64.7 64.9
04/05/2022 17:51:13 53.07 53.45 63.55 59.7 60.7 62 62.79 62.6 66.51 63.8 64.7 64.9
04/05/2022 17:51:14 53.7 53.79 63.55 59.7 60.7 62 60.42 62.32 66.51 63.8 64.7 64.9
04/05/2022 17:51:15 53.38 53.94 63.55 59.7 60.7 62 60.87 61.4 66.51 63.8 64.6 64.9
04/05/2022 17:51:16 54.18 54.18 63.55 59.7 60.7 62 60.86 61.25 65.89 63.8 64.6 64.9
04/05/2022 17:51:17 55.6 55.45 63.55 59.7 60.7 62 61.34 61.41 65.66 63.8 64.6 64.9
04/05/2022 17:51:18 54.24 55.19 63.55 59.7 60.7 62 59.91 61.26 65.66 63.8 64.6 64.9
04/05/2022 17:51:19 56.79 57.05 62.92 59.7 60.7 62 61.88 61.88 64.96 63.8 64.6 64.9
04/05/2022 17:51:20 55.88 58.15 61.64 59.7 60.6 62 64.22 64.33 64.33 63.8 64.6 64.9
04/05/2022 17:51:21 52.11 55.82 61.64 59.7 60.6 62 60.18 62.85 64.33 63.8 64.6 64.9
04/05/2022 17:51:22 61.37 60.74 61.64 59.7 60.6 62 63.28 63.33 64.33 63.8 64.6 64.9
04/05/2022 17:51:23 60.66 61.77 61.77 59.8 60.6 62 65.18 64.99 64.99 63.9 64.6 64.9
04/05/2022 17:51:24 53.3 60.18 61.77 59.8 60.6 62 60.84 64.1 64.99 63.9 64.6 64.9
04/05/2022 17:51:25 54.17 57.15 61.77 59.8 60.6 62 63.58 63.36 64.99 63.9 64.6 64.9
04/05/2022 17:51:26 53.69 55.61 61.77 59.8 60.6 62 62.78 63.51 64.99 63.9 64.6 64.9
04/05/2022 17:51:27 54.41 54.65 61.77 59.8 60.5 62 61.19 62.95 64.99 63.9 64.6 64.9
04/05/2022 17:51:28 54 54.56 61.77 59.8 60.5 62 63.71 63.44 64.99 63.9 64.6 64.9
04/05/2022 17:51:29 55.22 55.39 61.77 59.8 60.5 62 61.12 63.02 64.99 63.9 64.6 64.9
04/05/2022 17:51:30 59.65 59.19 61.77 59.8 60.5 62 64.49 63.96 64.99 63.9 64.6 64.9
04/05/2022 17:51:31 70.93 69.52 69.52 59.9 60.5 62 70.39 69.28 69.28 64 64.6 64.9
04/05/2022 17:51:32 58.21 69.52 69.52 60 60.5 62 62.28 69.27 69.28 64 64.6 64.9
04/05/2022 17:51:33 56.7 65.63 69.52 60 60.5 62 62.7 66.28 69.28 64 64.6 64.9
04/05/2022 17:51:34 52.41 62.45 69.52 60 60.5 62 62.54 64.56 69.28 64 64.6 64.9
04/05/2022 17:51:35 52.92 58.83 69.52 60 60.5 62 60.87 63.15 69.28 64 64.6 64.9
04/05/2022 17:51:36 54.06 56.11 69.52 60 60.5 62 64.1 63.56 69.28 64 64.6 64.9
04/05/2022 17:51:37 56.91 56.63 69.52 60 60.5 62 62.65 63.53 69.28 64 64.6 64.9
04/05/2022 17:51:38 68.86 67.71 69.52 60.1 60.6 62 68.71 67.83 69.28 64 64.6 64.9
04/05/2022 17:51:39 60.19 67.51 69.52 60.1 60.6 62 64.5 67.9 69.28 64 64.6 64.9
04/05/2022 17:51:40 57.25 64.38 69.52 60.1 60.6 62 62.9 65.96 69.28 64.1 64.6 64.9
04/05/2022 17:51:41 54.44 61.26 69.52 60.1 60.6 62 61.38 64.18 69.28 64.1 64.6 64.9
04/05/2022 17:51:42 57.07 58.26 69.52 60.1 60.6 62 61.34 62.61 69.28 64.1 64.6 64.9
04/05/2022 17:51:43 56.3 57.85 69.52 60.1 60.6 62 61.74 62.07 69.28 64.1 64.6 64.9
04/05/2022 17:51:44 57.01 57.55 69.52 60.1 60.6 62 61.81 62.24 69.28 64.1 64.6 64.9
04/05/2022 17:51:45 55.95 56.88 69.52 60.1 60.6 62 62.03 62.22 69.28 64.1 64.6 64.9
04/05/2022 17:51:46 54.86 56.55 69.52 60.1 60.6 62 63.67 63.2 69.28 64.1 64.6 64.9
04/05/2022 17:51:47 56.89 56.94 69.52 60.1 60.6 62 64.13 63.98 69.28 64.1 64.6 64.9
04/05/2022 17:51:48 54.72 56.25 69.52 60.1 60.6 62 64.08 64.24 69.28 64.1 64.6 64.9
04/05/2022 17:51:49 62.13 60.67 69.52 60.1 60.6 62 64.97 64.85 69.28 64.1 64.6 65
04/05/2022 17:51:50 58.11 60.6 69.52 60.1 60.6 62 62.82 64.63 69.28 64.1 64.6 65
04/05/2022 17:51:51 54.19 59.06 69.52 60.1 60.6 62 61.3 63.5 69.28 64.1 64.6 65
04/05/2022 17:51:52 55.28 56.65 69.52 60.1 60.6 62 62.04 62.32 69.28 64.1 64.6 65
04/05/2022 17:51:53 55.42 56.34 69.52 60.1 60.6 62 61.5 62.08 69.28 64.1 64.6 65
04/05/2022 17:51:54 56.67 56.58 69.52 60.1 60.6 62 61.32 61.7 69.28 64.1 64.6 65
04/05/2022 17:51:55 55.61 56.63 69.52 60.1 60.6 62 60.82 61.61 69.28 64.1 64.6 65
04/05/2022 17:51:56 54.62 56.13 69.52 60.1 60.6 62 60.43 61.43 69.28 64.1 64.6 65
04/05/2022 17:51:57 54.98 55.14 69.52 60 60.6 62 60.4 60.77 69.28 64.1 64.6 65
04/05/2022 17:51:58 56.88 56.44 69.52 60 60.6 62 61.58 61.33 69.28 64.1 64.6 65
04/05/2022 17:51:59 58.41 58.16 69.52 59.9 60.6 62 62.64 62.17 69.28 63.8 64.6 65
04/05/2022 17:52:00 57.56 57.67 69.52 60 60.6 62 60.76 62.07 69.28 63.8 64.6 65
04/05/2022 17:52:01 53.15 57.51 69.52 59.9 60.6 62 59.79 61.44 69.27 63.7 64.6 65
04/05/2022 17:52:02 57.33 56.74 67.71 60 60.6 62 61.56 61.23 67.9 63.7 64.6 65
04/05/2022 17:52:03 63.81 63.48 67.71 59.9 60.6 62 65.01 64.85 67.9 63.7 64.6 65
04/05/2022 17:52:04 65.24 65.58 67.71 59.9 60.6 62 67 66.67 67.9 63.7 64.6 65
04/05/2022 17:52:05 63.26 64.22 67.71 60 60.6 62 65.75 66.3 67.9 63.8 64.6 65
04/05/2022 17:52:06 63.76 64.71 67.71 60 60.6 62 66.7 66.94 67.9 63.8 64.6 65
04/05/2022 17:52:07 58.1 63.7 67.71 60 60.6 62 63.31 66.49 67.9 63.8 64.6 65
04/05/2022 17:52:08 56.33 60.88 67.51 60 60.6 62 65.15 65.25 67.9 63.8 64.6 65
04/05/2022 17:52:09 58.26 59.08 65.58 60 60.6 62 64.51 65.35 66.94 63.8 64.6 65
04/05/2022 17:52:10 61.38 61.43 65.58 60 60.6 62 65.09 65.54 66.94 63.8 64.6 65
04/05/2022 17:52:11 59.26 60.8 65.58 60 60.6 62 63.66 65.08 66.94 63.8 64.6 65
04/05/2022 17:52:12 60.89 61.69 65.58 60 60.6 62 63.59 64.81 66.94 63.8 64.6 65
04/05/2022 17:52:13 57.82 60.31 65.58 60 60.6 62 64.43 64.47 66.94 63.8 64.6 65
04/05/2022 17:52:14 53.09 58.61 65.58 60 60.6 62 63.12 64.05 66.94 63.8 64.6 65
04/05/2022 17:52:15 53.28 55.92 65.58 60 60.6 62 62.71 63.43 66.94 63.8 64.6 65
04/05/2022 17:52:16 54.99 55.06 65.58 60 60.6 62 63.52 64.26 66.94 63.8 64.6 65
04/05/2022 17:52:17 52.95 55.04 65.58 60 60.6 62 64.4 64.19 66.94 63.8 64.6 65
04/05/2022 17:52:18 56.63 55.97 65.58 60 60.6 62 64.97 64.96 66.94 63.8 64.6 65
04/05/2022 17:52:19 56.68 56.48 65.58 60 60.6 62 69.13 68.9 68.9 63.9 64.6 65
04/05/2022 17:52:20 57.62 57.45 65.58 59.9 60.6 62 67.62 70.02 70.02 63.8 64.6 65
04/05/2022 17:52:21 56.9 57.63 65.58 59.9 60.6 62 63.09 67.51 70.02 63.8 64.6 65
04/05/2022 17:52:22 54.44 56.61 65.58 59.9 60.6 62 62.18 65.25 70.02 63.8 64.6 65
04/05/2022 17:52:23 54.55 55.54 65.58 59.9 60.6 62 63.82 64.14 70.02 63.8 64.6 65
04/05/2022 17:52:24 57.46 57.28 65.58 59.9 60.6 62 64.36 64.85 70.02 63.8 64.6 65
04/05/2022 17:52:25 59.99 59.7 65.58 59.8 60.6 62 64.8 64.91 70.02 63.8 64.6 65
04/05/2022 17:52:26 61.53 61.5 65.58 59.9 60.6 62 65.56 65.5 70.02 63.8 64.6 65
04/05/2022 17:52:27 71.13 70.43 70.43 60 60.7 62 72.18 71.64 71.64 63.9 64.6 65
04/05/2022 17:52:28 64.41 70.3 70.43 60.1 60.7 62 68.29 71.57 71.64 63.9 64.6 65
04/05/2022 17:52:29 54.54 67.42 70.43 60 60.7 62 62.33 69.57 71.64 63.9 64.6 65
04/05/2022 17:52:30 55.13 63.57 70.43 60 60.7 62 64.65 66.45 71.64 63.9 64.6 65
04/05/2022 17:52:31 57.01 60.21 70.43 60 60.7 62 63.74 65.53 71.64 63.9 64.6 65
04/05/2022 17:52:32 68.33 66.55 70.43 60.1 60.7 62.1 69.87 68.56 71.64 63.9 64.7 65
04/05/2022 17:52:33 57.94 66.58 70.43 60.1 60.7 62.1 65 68.6 71.64 63.9 64.7 65
04/05/2022 17:52:34 65.13 65.75 70.43 60.1 60.7 62.1 66.79 67.79 71.64 63.9 64.7 65
04/05/2022 17:52:35 56.76 63.75 70.43 60.1 60.7 62.1 64.81 66.29 71.64 63.9 64.7 65
04/05/2022 17:52:36 69.51 69.11 70.43 60.1 60.7 62.1 68.64 68.6 71.64 63.9 64.7 65
04/05/2022 17:52:37 58.79 69.14 70.43 60.1 60.7 62.1 63.65 68.61 71.64 63.9 64.7 65
04/05/2022 17:52:38 60.25 65.34 70.43 60.1 60.7 62.1 62.3 66.18 71.64 63.9 64.7 65
04/05/2022 17:52:39 55.52 62.92 70.43 60.1 60.7 62.1 60.65 64.22 71.64 63.9 64.7 65
04/05/2022 17:52:40 54.53 59.8 70.43 60.1 60.7 62.1 61.47 62.57 71.64 63.9 64.7 65
04/05/2022 17:52:41 54.42 57.33 70.43 60.1 60.7 62.1 61.25 62.05 71.64 63.9 64.7 65
04/05/2022 17:52:42 54.56 55.65 70.43 60.1 60.7 62.1 61.94 61.8 71.64 63.8 64.6 65
04/05/2022 17:52:43 56.2 55.91 70.43 60.1 60.7 62.1 62.01 62.1 71.64 63.8 64.6 65
04/05/2022 17:52:44 56.98 56.75 70.43 60 60.7 62.1 65.7 65.21 71.64 63.8 64.6 65
04/05/2022 17:52:45 55.86 57.41 70.43 60 60.7 62.1 63.71 65.09 71.64 63.8 64.6 65
04/05/2022 17:52:46 64.55 63.19 70.43 60.1 60.7 62.1 66.02 65.43 71.64 63.8 64.6 65
04/05/2022 17:52:47 63.29 64.56 70.43 60.1 60.7 62.1 65.59 66.39 71.64 63.8 64.6 65
04/05/2022 17:52:48 57.44 62.57 70.43 60.1 60.7 62.1 62.34 65.08 71.64 63.8 64.6 65
04/05/2022 17:52:49 64.98 64.48 70.43 60.1 60.7 62.1 66.44 66.07 71.64 63.8 64.6 65
04/05/2022 17:52:50 58.52 62.85 70.43 60.1 60.7 62.1 63.21 65.1 71.64 63.7 64.6 65
04/05/2022 17:52:51 65.96 65.87 70.43 60.2 60.7 62.1 66.98 66.84 71.64 63.7 64.6 65
04/05/2022 17:52:52 63.74 66.98 70.43 60.2 60.7 62.1 66.03 67.65 71.64 63.8 64.7 65
04/05/2022 17:52:53 55.97 63.93 70.43 60.2 60.7 62.1 63.21 65.98 71.64 63.7 64.7 65
04/05/2022 17:52:54 60.86 61.19 70.43 60.2 60.7 62.1 65.01 65.15 71.64 63.8 64.7 65
04/05/2022 17:52:55 62.11 62.52 70.43 60.2 60.7 62.1 65.35 65.87 71.64 63.8 64.7 65
04/05/2022 17:52:56 56.23 61.71 70.43 60.2 60.7 62.1 61.52 65.19 71.64 63.8 64.7 65
04/05/2022 17:52:57 62.14 62.16 70.3 60.2 60.7 62.1 64.77 64.95 71.57 63.8 64.7 65
04/05/2022 17:52:58 57.38 60.77 69.14 60.2 60.7 62.1 61.09 63.94 69.57 63.8 64.7 65
04/05/2022 17:52:59 57.59 59.01 69.14 60.2 60.7 62.1 61.74 62.41 68.61 63.8 64.7 65
04/05/2022 17:53:00 58.89 59.07 69.14 60.2 60.7 62.1 63.87 63.48 68.61 63.8 64.7 65
04/05/2022 17:53:01 53.1 58.92 69.14 60.2 60.7 62.1 62.44 63.45 68.61 63.8 64.7 65
04/05/2022 17:53:02 53.81 56.21 69.14 60.2 60.7 62.1 61.76 63.24 68.61 63.8 64.7 65
04/05/2022 17:53:03 54.27 54.94 69.14 60.2 60.7 62.1 59.01 62.01 68.61 63.8 64.7 65
04/05/2022 17:53:04 60.45 59.66 69.14 60.2 60.7 62.1 61.27 61.4 68.61 63.8 64.7 65
04/05/2022 17:53:05 57.46 59.46 69.14 60.2 60.7 62.1 59.87 61.08 68.61 63.8 64.7 65
04/05/2022 17:53:06 60.82 60.63 69.14 60.2 60.7 62.1 61.78 61.58 68.61 63.8 64.6 65
04/05/2022 17:53:07 60.23 61.87 66.98 60.2 60.7 62.1 63.13 62.97 67.65 63.8 64.7 65
04/05/2022 17:53:08 55.13 59.73 66.98 60.2 60.7 62.1 61.4 62.33 67.65 63.8 64.6 65
04/05/2022 17:53:09 63.48 62.43 66.98 60.2 60.8 62.1 65.73 64.83 67.65 63.8 64.7 65
04/05/2022 17:53:10 61.27 62.35 66.98 60.2 60.8 62.1 70.91 69.98 69.98 63.8 64.7 65
04/05/2022 17:53:11 58.23 61.76 66.98 60.3 60.8 62.1 63.29 69.05 69.98 63.8 64.7 65
04/05/2022 17:53:12 66.53 66.31 66.98 60.3 60.8 62.1 68.23 68.54 69.98 63.9 64.7 65
04/05/2022 17:53:13 58.95 66.42 66.98 60.3 60.8 62.1 63.33 68.6 69.98 63.9 64.7 65
04/05/2022 17:53:14 55.17 63 66.98 60.3 60.8 62.1 61.79 65.93 69.98 63.9 64.7 65
04/05/2022 17:53:15 52.95 59.76 66.98 60.3 60.8 62.1 60.98 63.9 69.98 63.9 64.7 65
04/05/2022 17:53:16 61.33 61.49 66.98 60.3 60.8 62.1 65.62 65.64 69.98 63.9 64.7 65
04/05/2022 17:53:17 69.37 68.94 68.94 60.4 60.8 62.1 72.04 71.69 71.69 64 64.7 65
04/05/2022 17:53:18 55.02 66.63 68.94 60.4 60.8 62.1 61.65 69.57 71.69 64 64.7 65
04/05/2022 17:53:19 56.34 62.88 68.94 60.4 60.8 62.1 61.78 66.34 71.69 64 64.7 65
04/05/2022 17:53:20 55.54 60.06 68.94 60.4 60.8 62.1 61.4 64.13 71.69 64 64.7 65
04/05/2022 17:53:21 59.75 59.44 68.94 60.4 60.8 62.1 63.66 63.57 71.69 64 64.7 65
04/05/2022 17:53:22 63.04 62.94 68.94 60.5 60.8 62.1 66.87 66.47 71.69 64 64.7 65
04/05/2022 17:53:23 67.12 66.7 68.94 60.5 60.8 62.1 69.55 69.2 71.69 64 64.7 65
04/05/2022 17:53:24 64.19 67.58 68.94 60.5 60.8 62.1 68.51 70.57 71.69 64.1 64.7 65
04/05/2022 17:53:25 56.29 64.64 68.94 60.5 60.8 62.1 62.9 68.01 71.69 64 64.7 65
04/05/2022 17:53:26 68.31 67.7 68.94 60.6 60.8 62.1 70.47 69.97 71.69 64.1 64.7 65
04/05/2022 17:53:27 57.91 66.83 68.94 60.6 60.8 62.1 62.85 69.3 71.69 64.1 64.7 65
04/05/2022 17:53:28 58.35 63.42 68.94 60.6 60.8 62.1 62.26 66.45 71.69 64.1 64.7 65
04/05/2022 17:53:29 58.44 60.9 68.94 60.5 60.8 62.1 62.93 64.37 71.69 64.1 64.7 65
04/05/2022 17:53:30 58.84 60.26 68.94 60.5 60.8 62.1 63.92 64.25 71.69 64.1 64.7 65
04/05/2022 17:53:31 57.57 59.06 68.94 60.5 60.8 62.1 63.61 64.33 71.69 64 64.7 65
04/05/2022 17:53:32 54.86 57.96 68.94 60.5 60.8 62.1 61.39 63.25 71.69 64 64.7 65
04/05/2022 17:53:33 55.04 56.22 68.94 60.4 60.8 62.1 61.02 62.28 71.69 63.9 64.7 65
04/05/2022 17:53:34 61.18 60.2 68.94 60.3 60.8 62.1 65.02 64.32 71.69 63.9 64.7 65
04/05/2022 17:53:35 56.49 60.27 68.94 60.3 60.8 62.1 62.53 64.55 71.69 63.9 64.7 65
04/05/2022 17:53:36 57.87 58.21 68.94 60.3 60.8 62.1 63.47 63.46 71.69 63.9 64.7 65
04/05/2022 17:53:37 63.11 61.78 68.94 60.3 60.8 62.1 66.49 65.62 71.69 63.9 64.7 65
04/05/2022 17:53:38 59.88 61.59 68.94 60.3 60.8 62.1 64.67 65.46 71.69 63.9 64.7 65
04/05/2022 17:53:39 62.64 62.89 68.94 60.3 60.8 62.1 65.72 66.04 71.69 63.9 64.7 65
04/05/2022 17:53:40 62.15 62.66 68.94 60.3 60.8 62.1 64.96 65.67 71.69 63.9 64.7 65
04/05/2022 17:53:41 59.13 62.64 68.94 60.3 60.8 62.1 63.51 65.18 71.69 63.9 64.7 65
04/05/2022 17:53:42 65.83 65.37 68.94 60.4 60.8 62.1 66.44 66.2 71.69 63.9 64.6 65
04/05/2022 17:53:43 56.55 65.19 68.94 60.4 60.7 62.1 62.68 66.06 71.69 63.9 64.6 65
04/05/2022 17:53:44 54.69 61.86 68.94 60.4 60.7 62.1 61.65 64.37 71.69 63.9 64.6 65
04/05/2022 17:53:45 59.16 59.82 68.94 60.4 60.7 62.1 63.02 63.72 71.69 63.9 64.6 65
04/05/2022 17:53:46 57.01 58.84 68.94 60.4 60.7 62.1 63.91 64.09 71.69 63.9 64.6 65
04/05/2022 17:53:47 54.74 57.74 67.7 60.4 60.6 62.1 62.48 63.84 70.57 63.9 64.6 65
04/05/2022 17:53:48 60.66 59.49 67.7 60.3 60.6 62.1 65.54 64.91 70.57 63.9 64.6 65
04/05/2022 17:53:49 54.09 59.53 67.7 60.3 60.6 62.1 63.18 65.08 70.57 64 64.6 65
04/05/2022 17:53:50 58.59 58.3 67.7 60.4 60.6 62.1 64.27 64.48 70.57 64 64.6 65
04/05/2022 17:53:51 55.44 58 67.7 60.4 60.6 62.1 64.59 64.62 70.57 64 64.6 65
04/05/2022 17:53:52 57.95 58.12 67.7 60.4 60.6 62.1 63.26 64.23 70.57 64 64.6 65
04/05/2022 17:53:53 65.09 64.2 67.7 60.4 60.6 62.1 66.3 66.05 70.57 64 64.6 65
04/05/2022 17:53:54 63.42 64.11 67.7 60.4 60.6 62.1 65.86 66.1 69.97 64 64.6 65
04/05/2022 17:53:55 61.61 63.89 67.7 60.4 60.7 62.1 64.71 66.04 69.97 64 64.6 65
04/05/2022 17:53:56 58.35 62.37 66.83 60.4 60.7 62.1 64.65 65.62 69.3 64.1 64.6 65
04/05/2022 17:53:57 53.06 59.91 65.37 60.4 60.7 62.1 60.4 64.59 66.45 64.1 64.6 65
04/05/2022 17:53:58 54.34 56.89 65.37 60.5 60.7 62.1 62.22 62.59 66.2 64.1 64.6 65
04/05/2022 17:53:59 52.87 55.52 65.37 60.5 60.6 62.1 61.21 62.35 66.2 64.1 64.6 65
04/05/2022 17:54:00 57.48 56.83 65.37 60.5 60.7 62.1 64.23 63.89 66.2 64.1 64.6 65
04/05/2022 17:54:01 55.95 57 65.37 60.5 60.6 62.1 63.92 64.37 66.2 64.1 64.6 65
04/05/2022 17:54:02 56.76 57.3 65.37 60.5 60.7 62.1 61.72 63.83 66.2 64.1 64.6 65
04/05/2022 17:54:03 54.65 56.76 65.37 60.5 60.6 62.1 62.58 62.99 66.2 64.1 64.6 65
04/05/2022 17:54:04 55.13 55.65 65.37 60.4 60.6 62.1 61.69 62.73 66.2 64.1 64.6 65
04/05/2022 17:54:05 60.39 59.41 65.37 60.3 60.7 62.1 65.2 64.31 66.2 64.1 64.6 65
04/05/2022 17:54:06 57.14 58.54 65.37 60.3 60.7 62.1 63.59 64.39 66.2 64.1 64.6 65
04/05/2022 17:54:07 56.35 57.91 65.37 60.3 60.7 62.1 61.61 63.85 66.2 64.1 64.6 65
04/05/2022 17:54:08 54.27 56.96 65.37 60.3 60.6 62.1 63.6 63.61 66.2 64.1 64.6 65
04/05/2022 17:54:09 58.1 58.23 65.37 60.2 60.6 62.1 64.44 64.27 66.2 64.1 64.6 65
04/05/2022 17:54:10 74.28 73.62 73.62 60.6 60.8 62.1 74.84 73.85 73.85 64.2 64.6 65.1
04/05/2022 17:54:11 57.52 71.07 73.62 60.5 60.8 62.1 64.93 72.04 73.85 64.2 64.6 65.1
04/05/2022 17:54:12 60.54 67.16 73.62 60.5 60.8 62.1 65.01 69.08 73.85 64.2 64.7 65.1
04/05/2022 17:54:13 61.02 64.48 73.62 60.5 60.8 62.1 64.25 67.11 73.85 64.2 64.7 65.1
04/05/2022 17:54:14 71.2 69.92 73.62 60.7 60.8 62.1 76.72 75.41 75.41 64.5 64.7 65.1
04/05/2022 17:54:15 59.6 68.63 73.62 60.7 60.8 62.1 63.82 73.96 75.41 64.5 64.7 65.1
04/05/2022 17:54:16 59.59 65.2 73.62 60.7 60.8 62.1 64.35 70.36 75.41 64.5 64.7 65.1
04/05/2022 17:54:17 57.69 62.67 73.62 60.7 60.8 62.1 62.2 67.71 75.41 64.5 64.7 65.1
04/05/2022 17:54:18 59.68 60.37 73.62 60.7 60.8 62.1 63.84 65.17 75.41 64.5 64.7 65.1
04/05/2022 17:54:19 64.6 64.29 73.62 60.8 60.8 62.1 65.42 65.51 75.41 64.5 64.7 65.1
04/05/2022 17:54:20 57.38 64.12 73.62 60.8 60.8 62.1 63.15 65.36 75.41 64.5 64.7 65.1
04/05/2022 17:54:21 56.92 61.16 73.62 60.8 60.7 62.1 63.65 64.17 75.41 64.5 64.7 65.1
04/05/2022 17:54:22 52.82 58.81 73.62 60.8 60.7 62.1 62.84 63.93 75.41 64.5 64.7 65.1
04/05/2022 17:54:23 54.88 56.13 73.62 60.7 60.7 62.1 62.02 63.58 75.41 64.5 64.7 65.1
04/05/2022 17:54:24 61.86 60.7 73.62 60.7 60.7 62.1 65.51 64.61 75.41 64.5 64.7 65.1
04/05/2022 17:54:25 63.79 62.68 73.62 60.7 60.7 62.1 66.47 66.05 75.41 64.5 64.7 65.1
04/05/2022 17:54:26 59.96 62.45 73.62 60.7 60.7 62.1 62.56 65.7 75.41 64.5 64.7 65.1
04/05/2022 17:54:27 65.28 64.31 73.62 60.7 60.7 62.1 67.96 66.9 75.41 64.6 64.7 65.1
04/05/2022 17:54:28 60.57 64.25 73.62 60.7 60.7 62.1 64.14 66.86 75.41 64.6 64.7 65.1
04/05/2022 17:54:29 60.14 62.45 73.62 60.7 60.7 62.1 63.78 65.56 75.41 64.6 64.7 65.1
04/05/2022 17:54:30 60.76 62.3 73.62 60.7 60.7 62.1 63.28 65 75.41 64.6 64.7 65.1
04/05/2022 17:54:31 57.47 60.44 73.62 60.7 60.7 62.1 62.01 63.6 75.41 64.5 64.7 65.1
04/05/2022 17:54:32 55.81 58.79 73.62 60.7 60.7 62.1 61.26 62.66 75.41 64.5 64.7 65.1
04/05/2022 17:54:33 65.19 64.05 73.62 60.7 60.7 62.1 66.8 65.71 75.41 64.5 64.7 65.1
04/05/2022 17:54:34 71.1 70.62 73.62 60.9 60.8 62.1 69.59 69.38 75.41 64.6 64.7 65.1
04/05/2022 17:54:35 60.61 69.9 73.62 60.9 60.8 62.1 63.05 68.77 75.41 64.6 64.7 65.1
04/05/2022 17:54:36 55.57 66.57 73.62 60.9 60.8 62.1 61.34 66.23 75.41 64.6 64.7 65.1
04/05/2022 17:54:37 54.97 62.84 73.62 60.9 60.8 62.1 61.37 63.78 75.41 64.6 64.7 65.1
04/05/2022 17:54:38 65.38 65.11 73.62 60.9 60.8 62.1 67.64 67.12 75.41 64.6 64.7 65.1
04/05/2022 17:54:39 56.11 64.49 73.62 60.9 60.8 62.1 62.32 66.76 75.41 64.6 64.7 65.1
04/05/2022 17:54:40 53.38 61.17 71.07 60.9 60.8 62.1 60.44 64.59 75.41 64.6 64.7 65.1
04/05/2022 17:54:41 60.04 60.11 70.62 60.9 60.8 62.1 62.48 62.97 75.41 64.6 64.7 65.1
04/05/2022 17:54:42 54.93 59.45 70.62 60.9 60.8 62.1 61.15 62.42 75.41 64.6 64.7 65.1
04/05/2022 17:54:43 55.22 57.23 70.62 60.9 60.8 62.1 61.3 61.74 75.41 64.6 64.7 65.1
04/05/2022 17:54:44 64.45 63.55 70.62 60.9 60.8 62.1 66.05 65.3 73.96 64.6 64.7 65.1
04/05/2022 17:54:45 57.38 62.09 70.62 60.9 60.8 62.1 62.46 64.46 70.36 64.6 64.7 65.1
04/05/2022 17:54:46 58.2 59.64 70.62 60.9 60.8 62.1 62.96 63.43 69.38 64.6 64.7 65.1
04/05/2022 17:54:47 59.67 60.95 70.62 60.9 60.8 62.1 64.88 64.23 69.38 64.6 64.7 65.1
04/05/2022 17:54:48 59 60.63 70.62 60.9 60.8 62.1 63.54 64.81 69.38 64.6 64.7 65.1
04/05/2022 17:54:49 55.16 58.41 70.62 60.9 60.8 62.1 60.72 63.48 69.38 64.6 64.7 65.1
04/05/2022 17:54:50 65.68 64.38 70.62 61 60.8 62.1 66.27 65.38 69.38 64.6 64.7 65.1
04/05/2022 17:54:51 54.03 62.61 70.62 61 60.8 62.1 59.34 64.38 69.38 64.6 64.7 65.1
04/05/2022 17:54:52 59.14 59.72 70.62 61 60.8 62.1 64.31 63.47 69.38 64.6 64.7 65.1
04/05/2022 17:54:53 65.26 64.2 70.62 61 60.8 62.1 72.74 71.94 71.94 64.7 64.8 65.1
04/05/2022 17:54:54 59.74 63.45 70.62 61 60.8 62.1 63.74 70.31 71.94 64.7 64.8 65.1
04/05/2022 17:54:55 53.54 61.92 70.62 61 60.8 62.1 62.51 67.58 71.94 64.7 64.8 65.1
04/05/2022 17:54:56 54.64 58.52 70.62 61 60.8 62.1 62.92 65.24 71.94 64.7 64.8 65.1
04/05/2022 17:54:57 64.53 63.17 70.62 61 60.8 62.1 66.77 66.05 71.94 64.7 64.8 65.1
04/05/2022 17:54:58 59.88 62.53 70.62 61 60.8 62.1 65.15 65.75 71.94 64.7 64.8 65.1
04/05/2022 17:54:59 62.59 63.03 70.62 61.1 60.8 62.1 63.65 65.31 71.94 64.7 64.8 65.1
04/05/2022 17:55:00 57.39 61.85 70.62 61 60.8 62.1 61.43 64.22 71.94 64.7 64.8 65.1
04/05/2022 17:55:01 55.67 59.53 70.62 61 60.8 62.1 62.05 62.73 71.94 64.6 64.8 65.1
04/05/2022 17:55:02 63.16 62.37 70.62 61.1 60.8 62.1 66 65.05 71.94 64.6 64.8 65.1
04/05/2022 17:55:03 52.79 61.23 70.62 61 60.8 62.1 60.23 64.72 71.94 64.6 64.8 65.1
04/05/2022 17:55:04 55.48 57.87 69.9 61 60.8 62.1 63.54 63.31 71.94 64.6 64.8 65.1
04/05/2022 17:55:05 60.12 60.1 66.57 61 60.8 62.1 62.72 63.25 71.94 64.6 64.8 65.1
04/05/2022 17:55:06 58.02 59.88 65.11 61 60.8 62.1 63.15 63.19 71.94 64.6 64.8 65.1
04/05/2022 17:55:07 57.67 58.86 65.11 61 60.8 62.1 62.8 63.14 71.94 64.6 64.8 65.1
04/05/2022 17:55:08 58.76 58.72 64.49 61 60.8 62.1 62.51 63.09 71.94 64.6 64.8 65.1
04/05/2022 17:55:09 54.45 58.64 64.38 61 60.8 62.1 61.12 62.75 71.94 64.6 64.8 65.1
04/05/2022 17:55:10 56.12 56.81 64.38 61 60.8 62.1 62.04 62.17 71.94 64.6 64.8 65.1
04/05/2022 17:55:11 62.26 61.3 64.38 61 60.9 62.1 64.62 63.92 71.94 64.6 64.8 65.1
04/05/2022 17:55:12 56.74 60.91 64.38 61 60.8 62.1 62.74 63.94 71.94 64.6 64.8 65.1
04/05/2022 17:55:13 58.69 59.47 64.38 61 60.8 62.1 62.43 63.56 71.94 64.6 64.8 65.1
04/05/2022 17:55:14 59.54 59.74 64.38 61 60.8 62.1 63.76 63.58 71.94 64.6 64.8 65.1
04/05/2022 17:55:15 53.11 58.94 64.38 61 60.8 62.1 65.47 65.42 71.94 64.6 64.8 65.1
04/05/2022 17:55:16 54.95 56.18 64.38 61 60.8 62.1 61.63 64.52 71.94 64.6 64.8 65.1
04/05/2022 17:55:17 53.4 56.12 64.38 61 60.8 62.1 60.52 63.02 71.94 64.6 64.8 65.1
04/05/2022 17:55:18 65.94 65.43 65.43 61 60.9 62.1 65.97 65.85 71.94 64.6 64.8 65.1
04/05/2022 17:55:19 53.87 62.65 65.43 61 60.8 62.1 59.48 63.84 71.94 64.6 64.8 65.1
04/05/2022 17:55:20 52.36 59.33 65.43 61 60.8 62.1 59.49 61.74 71.94 64.6 64.8 65.1
04/05/2022 17:55:21 56.26 57.43 65.43 61 60.8 62.1 60.54 61.19 71.94 64.6 64.8 65.1
04/05/2022 17:55:22 55.39 56.47 65.43 61 60.8 62.1 60.77 60.81 71.94 64.6 64.8 65.1
04/05/2022 17:55:23 55.07 56.16 65.43 61 60.8 62.1 60.97 61.36 70.31 64.6 64.8 65.1
04/05/2022 17:55:24 53.23 55.1 65.43 61 60.8 62.1 58.77 60.66 67.58 64.6 64.8 65.1
04/05/2022 17:55:25 52.49 53.98 65.43 61 60.8 62.1 58.09 59.59 66.05 64.6 64.8 65.1
04/05/2022 17:55:26 60.94 60.36 65.43 61 60.9 62.1 61.02 60.85 66.05 64.6 64.8 65.1
04/05/2022 17:55:27 52.73 58.64 65.43 60.9 60.9 62.1 58.75 60.12 65.85 64.6 64.8 65.1
04/05/2022 17:55:28 52.96 55.79 65.43 60.9 60.8 62.1 58.83 59.18 65.85 64.6 64.8 65.1
04/05/2022 17:55:29 50.92 54.18 65.43 60.9 60.8 62.1 57.54 58.98 65.85 64.6 64.8 65.1
04/05/2022 17:55:30 51.9 52.59 65.43 60.9 60.8 62.1 58.63 58.57 65.85 64.6 64.8 65.1
04/05/2022 17:55:31 54.85 54.25 65.43 60.9 60.8 62.1 60.22 59.65 65.85 64.6 64.8 65.1
04/05/2022 17:55:32 57.5 57.02 65.43 60.9 60.8 62.1 63.45 62.74 65.85 64.5 64.8 65.1
04/05/2022 17:55:33 57.05 58.5 65.43 60.9 60.8 62.1 62.58 63.37 65.85 64.5 64.8 65.1
04/05/2022 17:55:34 56.9 57.58 65.43 60.9 60.8 62.1 63.87 63.75 65.85 64.5 64.8 65.1
04/05/2022 17:55:35 54.6 56.62 65.43 60.9 60.8 62.1 64.34 64.58 65.85 64.5 64.8 65.1
04/05/2022 17:55:36 53.47 55.38 65.43 60.9 60.8 62.1 63.59 64.15 65.85 64.6 64.8 65.1
04/05/2022 17:55:37 54.35 54.65 65.43 60.9 60.8 62.1 62.69 64.24 65.85 64.6 64.8 65.1
04/05/2022 17:55:38 54.4 55.35 65.43 60.8 60.8 62.1 63.75 64.27 65.85 64.6 64.8 65.1
04/05/2022 17:55:39 62.67 61.97 65.43 60.8 60.8 62.1 67.16 66.5 66.5 64.6 64.8 65.1
04/05/2022 17:55:40 53.13 61.39 65.43 60.8 60.8 62.1 64.9 66.19 66.5 64.6 64.8 65.1
04/05/2022 17:55:41 51.88 58.08 65.43 60.8 60.8 62.1 63.55 65.54 66.5 64.6 64.8 65.1
04/05/2022 17:55:42 53.5 55.43 65.43 60.8 60.8 62.1 62.09 64.83 66.5 64.6 64.8 65.1
04/05/2022 17:55:43 53.18 54.27 65.43 60.8 60.8 62.1 64.1 64.38 66.5 64.6 64.8 65.1
04/05/2022 17:55:44 56.56 55.93 65.43 60.8 60.8 62 64.16 64.49 66.5 64.6 64.8 65.1
04/05/2022 17:55:45 60.52 60.49 65.43 60.8 60.8 62 64.67 65.73 66.5 64.6 64.8 65.1
04/05/2022 17:55:46 54.37 58.82 65.43 60.8 60.8 62 64.23 64.95 66.5 64.6 64.8 65.1
04/05/2022 17:55:47 53.79 56.58 65.43 60.8 60.8 62 64.68 65.01 66.5 64.6 64.8 65.1
04/05/2022 17:55:48 52.57 55.05 62.65 60.8 60.8 62 64.19 64.76 66.5 64.6 64.8 65.1
04/05/2022 17:55:49 62.35 61.57 61.97 60.8 60.8 62 65.63 65.8 66.5 64.6 64.8 65.1
04/05/2022 17:55:50 64.55 64.7 64.7 60.8 60.8 62 67.01 67.32 67.32 64.6 64.8 65.1
04/05/2022 17:55:51 54.48 62.88 64.7 60.8 60.8 62 64.46 66.6 67.32 64.6 64.8 65.1
04/05/2022 17:55:52 54.66 59.58 64.7 60.8 60.8 62 64.03 65.4 67.32 64.6 64.8 65.1
04/05/2022 17:55:53 55.71 57.5 64.7 60.8 60.8 62 63.83 65.19 67.32 64.6 64.8 65.1
04/05/2022 17:55:54 54.48 56.27 64.7 60.8 60.8 62 64.4 64.91 67.32 64.6 64.8 65.1
04/05/2022 17:55:55 57.25 57.25 64.7 60.8 60.8 62 64.78 65.14 67.32 64.6 64.8 65.1
04/05/2022 17:55:56 56.17 56.44 64.7 60.8 60.8 62 63.71 64.53 67.32 64.6 64.8 65.1
04/05/2022 17:55:57 54.01 56.41 64.7 60.8 60.8 62 64.56 64.91 67.32 64.6 64.8 65.1
04/05/2022 17:55:58 53.92 54.99 64.7 60.8 60.8 62 62.55 64.94 67.32 64.6 64.8 65.1
04/05/2022 17:55:59 53.58 54.32 64.7 60.7 60.8 62 64.41 64.95 67.32 64.6 64.8 65.1
04/05/2022 17:56:00 60.83 59.89 64.7 60.8 60.8 62 65.84 65.48 67.32 64.6 64.8 65.1
04/05/2022 17:56:01 68.21 67.09 67.09 60.8 60.8 62 69.88 69.08 69.08 64.7 64.8 65.1
04/05/2022 17:56:02 60.26 66.29 67.09 60.8 60.8 62 64.73 68.48 69.08 64.7 64.8 65.1
04/05/2022 17:56:03 54.46 63.34 67.09 60.8 60.8 62 64.05 66.59 69.08 64.7 64.8 65.1
04/05/2022 17:56:04 68.03 67.5 67.5 60.9 60.9 62 69.59 69.19 69.19 64.7 64.9 65.1
04/05/2022 17:56:05 64.68 67.74 67.74 60.9 60.9 62 67.26 69.23 69.23 64.8 64.9 65.1
04/05/2022 17:56:06 60.72 65.75 67.74 60.9 60.9 62 65.61 68.01 69.23 64.8 64.9 65.1
04/05/2022 17:56:07 60.32 63.35 67.74 61 60.9 62 64.53 66.87 69.23 64.8 64.9 65.1
04/05/2022 17:56:08 65.5 65.55 67.74 61 60.9 62 70.34 70.14 70.14 64.8 64.9 65.1
04/05/2022 17:56:09 62.19 63.78 67.74 61 60.9 62 68.71 68.95 70.14 64.8 64.9 65.1
04/05/2022 17:56:10 61.03 62.88 67.74 61 60.9 62 66.7 68.98 70.14 64.9 64.9 65.1
04/05/2022 17:56:11 54.63 61.46 67.74 61 60.9 62 62.77 67.57 70.14 64.9 64.9 65.1
04/05/2022 17:56:12 56.73 58.6 67.74 61 60.9 62 64.04 65.43 70.14 64.9 64.9 65.1
04/05/2022 17:56:13 55.24 57.52 67.74 61 60.9 62 63.19 64.38 70.14 64.9 64.9 65.1
04/05/2022 17:56:14 59.19 59.43 67.74 61 60.9 62 65.01 65.13 70.14 64.9 64.9 65.1
04/05/2022 17:56:15 53.91 58.07 67.74 61 60.9 62 63.96 64.61 70.14 64.9 64.9 65.1
04/05/2022 17:56:16 53.05 55.9 67.74 61 60.9 62 61.76 64.52 70.14 64.9 64.9 65.1
04/05/2022 17:56:17 60.85 59.45 67.74 61 60.9 62 66.02 65.47 70.14 64.9 64.9 65.1
04/05/2022 17:56:18 59.08 59.51 67.74 61 60.9 62 65.03 65.43 70.14 64.9 64.9 65.1
04/05/2022 17:56:19 53.58 59.22 67.74 61 60.9 62 63.84 65.36 70.14 64.9 64.9 65.1
04/05/2022 17:56:20 57.65 57.77 67.74 61 60.9 62 64.39 64.87 70.14 64.9 64.9 65.1
04/05/2022 17:56:21 56.55 57.57 67.74 61.1 60.9 62 64.6 65.25 70.14 64.9 64.9 65.1
04/05/2022 17:56:22 54.84 56.62 67.74 61 60.9 62 64 64.76 70.14 64.9 64.9 65.1
04/05/2022 17:56:23 53.01 55.71 67.74 61 60.9 62 64.17 64.72 70.14 64.9 64.9 65.1
04/05/2022 17:56:24 55.27 55.1 67.74 61 60.9 62 63.58 64.21 70.14 64.9 64.9 65.1
04/05/2022 17:56:25 62.4 61.44 67.74 61 60.9 62 66.01 65.63 70.14 64.9 64.9 65.1
04/05/2022 17:56:26 60.76 62.2 67.74 61.1 60.9 62 65.91 66.66 70.14 64.9 64.9 65.1
04/05/2022 17:56:27 55.92 60.23 67.74 61.1 60.9 62 64.73 65.96 70.14 64.9 64.9 65.1
04/05/2022 17:56:28 62.64 61.82 67.74 61.1 60.9 62 66.68 66.64 70.14 65 65 65.1
04/05/2022 17:56:29 61.74 61.43 67.74 61.1 60.9 62 64.66 66.07 70.14 65 65 65.1
04/05/2022 17:56:30 62.47 62.61 67.74 61.1 60.9 62 66.46 66.46 70.14 65 65 65.1
04/05/2022 17:56:31 63.3 63.58 67.74 61 60.9 62 65.61 66.29 70.14 64.9 65 65.1
04/05/2022 17:56:32 56.04 63.24 67.74 61 60.9 62 64.06 65.7 70.14 64.9 65 65.1
04/05/2022 17:56:33 68.44 68.12 68.12 61.1 61 62 69.37 68.74 70.14 65 65 65.1
04/05/2022 17:56:34 57.07 65.34 68.12 61.1 61 62 65.18 67.44 70.14 65 65 65.1
04/05/2022 17:56:35 54.11 62.18 68.12 61.1 61 62 62.07 66.55 70.14 65 65 65.1
04/05/2022 17:56:36 56.46 58.87 68.12 61.1 61 62 64.76 65.06 70.14 65 65 65.1
04/05/2022 17:56:37 62.91 62.21 68.12 61.1 61 62 66.35 65.92 70.14 65 65 65.1
04/05/2022 17:56:38 60.62 62.71 68.12 61 61 62 65.41 66.37 68.98 65 65 65.1
04/05/2022 17:56:39 59.36 61.07 68.12 61 60.9 62 64.21 65.63 68.98 65 65 65.1
04/05/2022 17:56:40 57.76 60.63 68.12 61 60.2 62 63.76 65.4 68.74 65 64.4 65.1
04/05/2022 17:56:41 58.46 58.91 68.12 61 60.2 62 63.77 64.24 68.74 65 64.4 65.1
04/05/2022 17:56:42 60.16 60.07 68.12 61 60.2 62 71.66 70.8 70.8 65 64.4 65.1
04/05/2022 17:56:43 55.65 59.67 68.12 61 60.2 62 63.97 70.45 70.8 65 64.4 65.1
04/05/2022 17:56:44 58.07 58.24 68.12 61 60.2 62 62.71 67.73 70.8 65.1 64.4 65.1
04/05/2022 17:56:45 61.54 60.88 68.12 61 60.2 62 65.19 66.15 70.8 65.1 64.4 65.1
04/05/2022 17:56:46 63.93 63.22 68.12 61 60.2 62 66.49 66.23 70.8 65.1 64.4 65.1
04/05/2022 17:56:47 59.68 62.78 68.12 61.1 60.2 62 64.75 65.84 70.8 65.1 64.4 65.1
04/05/2022 17:56:48 60.24 61.18 68.12 61.1 60.2 62 63.76 65.3 70.8 65.1 64.4 65.1
04/05/2022 17:56:49 59.22 60.88 68.12 61.1 60.2 62 64.8 65.14 70.8 65.1 64.4 65.1
04/05/2022 17:56:50 57.83 59.69 68.12 61.1 60.2 62 64.43 64.83 70.8 65.1 64.4 65.1
04/05/2022 17:56:51 64.77 64.53 68.12 61.1 60.2 62 66.86 66.84 70.8 65.1 64.4 65.1
04/05/2022 17:56:52 62.75 63.46 68.12 61.1 60.2 62 65.97 66.11 70.8 65.1 64.4 65.1
04/05/2022 17:56:53 61.56 61.94 68.12 61.1 60.2 62 65.72 66.05 70.8 65.1 64.4 65.1
04/05/2022 17:56:54 59.59 61.85 68.12 61.1 60.2 62 64.7 66.04 70.8 65.1 64.4 65.1
04/05/2022 17:56:55 56.87 60.85 68.12 61.1 60.2 62 64.61 65.51 70.8 65.1 64.4 65.1
04/05/2022 17:56:56 58.3 59.73 68.12 61.1 60.2 62 64.51 65.32 70.8 65.1 64.4 65.1
04/05/2022 17:56:57 57.27 58.35 68.12 61.1 60.2 62 63.9 64.55 70.8 65.1 64.4 65.1
04/05/2022 17:56:58 56.89 57.67 68.12 61.1 60.2 62 64.79 64.99 70.8 65.1 64.4 65.1
04/05/2022 17:56:59 59.22 58.95 68.12 61.1 60.2 62 64.17 64.73 70.8 65.1 64.4 65.1
04/05/2022 17:57:00 65.6 65.15 68.12 61.2 60.2 62 68.12 67.86 70.8 65.2 64.4 65.1
04/05/2022 17:57:01 69.65 70.1 70.1 61.3 60.2 62 69.07 69.86 70.8 65.2 64.4 65.1
04/05/2022 17:57:02 55.71 66.91 70.1 61.3 60.2 62 63.44 67.93 70.8 65.2 64.4 65.1
04/05/2022 17:57:03 54.62 63.24 70.1 61.2 60.2 62 63.15 65.99 70.8 65.2 64.4 65.1
04/05/2022 17:57:04 54.1 59.85 70.1 61.2 60.2 62 63.39 64.63 70.8 65.2 64.4 65.1
04/05/2022 17:57:05 64.64 64.41 70.1 61.2 60.2 62 66.22 66.09 70.8 65.2 64.4 65.1
04/05/2022 17:57:06 57.13 64.48 70.1 61.2 60.2 62 63.83 66.11 70.8 65.2 64.4 65.1
04/05/2022 17:57:07 54.48 61.19 70.1 61.2 60.2 62 62.57 64.84 70.8 65.2 64.4 65.1
04/05/2022 17:57:08 64.14 63.85 70.1 61.2 60.2 62 66.46 66.23 70.8 65.2 64.4 65.1
04/05/2022 17:57:09 55.18 62.76 70.1 61.2 60.2 62 62.49 65.76 70.8 65.2 64.4 65.1
04/05/2022 17:57:10 56.31 59.78 70.1 61.2 60.2 62 63.26 64.43 70.8 65.2 64.4 65.1
04/05/2022 17:57:11 65.9 65.42 70.1 61.2 60.2 62 67.77 67.4 70.8 65.2 64.4 65.1
04/05/2022 17:57:12 54.34 64.99 70.1 61.2 60.2 62 63.21 67 70.45 65.2 64.4 65.1
04/05/2022 17:57:13 56.85 61.34 70.1 61.2 60.2 62 63.45 65.02 69.86 65.2 64.4 65.1
04/05/2022 17:57:14 56.38 59.03 70.1 61.2 60.2 62 62.82 64.21 69.86 65.2 64.4 65.1
04/05/2022 17:57:15 57.28 57.61 70.1 61.2 60.2 62 66.57 66.13 69.86 65.2 64.4 65.1
04/05/2022 17:57:16 56.27 57.44 70.1 61.2 60.2 62 63.74 66.11 69.86 65.2 64.4 65.1
04/05/2022 17:57:17 59.51 59.5 70.1 61.2 60.2 62 64.9 65.21 69.86 65.2 64.4 65.1
04/05/2022 17:57:18 65.61 65.21 70.1 61.3 60.3 62 72.69 72.54 72.54 65.3 64.5 65.1
04/05/2022 17:57:19 60.85 65.81 70.1 61.3 60.3 62 72.8 74.65 74.65 65.3 64.5 65.1
04/05/2022 17:57:20 56.35 62.5 70.1 61.3 60.3 62 62.49 71.74 74.65 65.3 64.5 65.1
04/05/2022 17:57:21 53.17 59.59 70.1 61.3 60.3 62 63.59 68.31 74.65 65.3 64.5 65.1
04/05/2022 17:57:22 59.29 59.08 70.1 61.3 60.3 62 63.88 65.79 74.65 65.3 64.5 65.1
04/05/2022 17:57:23 53.6 58.98 70.1 61.3 60.3 62 62.13 64.87 74.65 65.3 64.5 65.1
04/05/2022 17:57:24 53.57 56.37 70.1 61.3 60.3 62 63.23 64.13 74.65 65.3 64.5 65.1
04/05/2022 17:57:25 56.6 56.49 70.1 61.3 60.3 62 62.96 63.39 74.65 65.3 64.5 65.1
04/05/2022 17:57:26 53.73 55.82 70.1 61.3 60.2 62 63.02 63.47 74.65 65.3 64.5 65.1
04/05/2022 17:57:27 63.45 62.84 70.1 61.1 60.3 62 65.82 65.5 74.65 65.2 64.5 65.1
04/05/2022 17:57:28 56.81 61.7 70.1 61.1 60.3 62 65.67 65.72 74.65 65.2 64.5 65.1
04/05/2022 17:57:29 53.11 59.23 70.1 61.1 60.3 62 62.31 65.62 74.65 65.2 64.5 65.1
04/05/2022 17:57:30 55.71 56.46 70.1 61.1 60.3 62 62.7 64.45 74.65 65.2 64.5 65.1
04/05/2022 17:57:31 54.46 56.25 66.91 61.1 60.3 62 62.7 63.73 74.65 65.2 64.5 65.1
04/05/2022 17:57:32 55.19 55.33 65.81 61 60.3 62 63.42 63.87 74.65 65.2 64.5 65.1
04/05/2022 17:57:33 64.37 63.69 65.81 61.1 60.3 62 66.8 66.39 74.65 65.2 64.5 65.1
04/05/2022 17:57:34 61.26 63.54 65.81 61 60.3 62 65.2 66.47 74.65 65.2 64.5 65.1
04/05/2022 17:57:35 54.72 61.56 65.81 61 60.3 62 64.5 65.34 74.65 65.2 64.5 65.1
04/05/2022 17:57:36 54.37 58.62 65.81 60.9 60.3 62 64.01 64.95 74.65 65.2 64.5 65.1
04/05/2022 17:57:37 56.67 57.26 65.81 60.9 60.3 62 64.62 64.81 74.65 65.2 64.5 65.1
04/05/2022 17:57:38 56.58 58.1 65.81 60.9 60.3 62 64.24 64.98 74.65 65.2 64.5 65.1
04/05/2022 17:57:39 61.82 61.19 65.81 60.9 60.3 62 64.73 65.29 74.65 65.2 64.5 65.1
04/05/2022 17:57:40 56.48 60.35 65.81 60.9 60.3 62 63.79 65.39 74.65 65.2 64.5 65.1
04/05/2022 17:57:41 57.11 58.57 65.81 60.9 60.3 62 63.86 64.58 74.65 65.2 64.6 65.1
04/05/2022 17:57:42 66.85 66.1 66.1 61 60.3 62 67.74 67.29 74.65 65.2 64.6 65.1
04/05/2022 17:57:43 55.8 65.86 66.1 61 60.3 62 63.22 67.14 74.65 65.2 64.6 65.1
04/05/2022 17:57:44 54.93 62.23 66.1 61 60.3 62 64.19 65.38 74.65 65.2 64.6 65.1
04/05/2022 17:57:45 59.21 59.51 66.1 61 60.3 62 64.66 65.12 74.65 65.2 64.6 65.1
04/05/2022 17:57:46 72 71.42 71.42 61.1 60.4 62 72.71 72.04 74.65 65.3 64.6 65.1
04/05/2022 17:57:47 57.71 69.05 71.42 61.1 60.4 62 64.35 70.24 74.65 65.3 64.6 65.1
04/05/2022 17:57:48 58.93 65.31 71.42 61.1 60.4 62 64.49 67.65 74.65 65.3 64.5 65.1
04/05/2022 17:57:49 57.24 62.67 71.42 61.1 60.4 62 62.84 66.24 72.04 65.3 64.5 65.1
04/05/2022 17:57:50 55.91 60.02 71.42 61.1 60.4 62 63.53 64.84 72.04 65.3 64.5 65.1
04/05/2022 17:57:51 56.82 58.26 71.42 61.1 60.4 62 63.78 64.18 72.04 65.2 64.5 65.1
04/05/2022 17:57:52 62.08 61.57 71.42 61 60.4 62 65.45 65.28 72.04 65.2 64.5 65.1
04/05/2022 17:57:53 56.37 59.83 71.42 61.1 60.4 62 63.78 64.69 72.04 65.2 64.5 65.1
04/05/2022 17:57:54 54.85 57.76 71.42 61 60.4 62 64.94 64.93 72.04 65.2 64.5 65.1
04/05/2022 17:57:55 54.96 56.28 71.42 61 60.4 62 61.49 64.71 72.04 65.2 64.5 65.1
04/05/2022 17:57:56 53.58 55.45 71.42 61 60.4 62 62.79 63.83 72.04 65.2 64.5 65.1
04/05/2022 17:57:57 56.1 55.6 71.42 61 60.4 62 62.85 63.21 72.04 65.2 64.5 65.1
04/05/2022 17:57:58 56.63 56.51 71.42 61 60.4 62 63.28 63.25 72.04 65.2 64.5 65.1
04/05/2022 17:57:59 54.02 56.11 71.42 61 60.4 62 63.56 63.9 72.04 65.2 64.5 65.1
04/05/2022 17:58:00 54.32 54.95 71.42 61 60.4 62 62.92 63.47 72.04 65.2 64.5 65.1
04/05/2022 17:58:01 69.5 68.2 71.42 61.1 60.4 62 70.33 69.15 72.04 65.3 64.5 65.1
04/05/2022 17:58:02 58.02 66.61 71.42 61.1 60.4 62 65.68 68.18 72.04 65.3 64.5 65.1
04/05/2022 17:58:03 54.54 63.25 71.42 61.1 60.4 62 63.82 66.92 72.04 65.3 64.5 65.1
04/05/2022 17:58:04 56.62 59.88 71.42 61.1 60.4 62 63.72 65.35 72.04 65.3 64.5 65.1
04/05/2022 17:58:05 58.71 59.05 71.42 61.1 60.4 62 63.21 64.76 72.04 65.3 64.5 65.1
04/05/2022 17:58:06 55.56 59.03 71.42 61.1 60.4 62 63.02 64.42 72.04 65.3 64.5 65.1
04/05/2022 17:58:07 54.94 57.23 71.42 61.1 60.4 62 63.57 64.17 72.04 65.3 64.5 65.1
04/05/2022 17:58:08 56.29 56.46 71.42 61.1 60.4 62 62.67 63.2 72.04 65.3 64.5 65.1
04/05/2022 17:58:09 60.45 59.77 71.42 61.1 60.4 62 64.12 64.14 72.04 65.3 64.5 65.2
04/05/2022 17:58:10 61.64 61.5 71.42 61.1 60.4 62 66.06 65.68 72.04 65.3 64.5 65.2
04/05/2022 17:58:11 58.09 61.4 71.42 61.1 60.4 62 64.29 65.6 72.04 65.3 64.5 65.2
04/05/2022 17:58:12 54.17 59.21 71.42 61 60.4 62 62.28 64.61 72.04 65.2 64.5 65.2
04/05/2022 17:58:13 58.33 58.27 71.42 61 60.4 62 63.59 63.77 72.04 65.2 64.5 65.2
04/05/2022 17:58:14 66.63 65.84 71.42 61.1 60.4 62 74.31 73.44 73.44 65.4 64.6 65.2
04/05/2022 17:58:15 67.44 67.68 71.42 61.1 60.5 62 67.69 71.19 73.44 65.4 64.6 65.2
04/05/2022 17:58:16 52.93 65.62 69.05 61.1 60.5 62 61.42 69.06 73.44 65.4 64.6 65.2
04/05/2022 17:58:17 56.75 61.79 68.2 61 60.5 62 61.24 65.81 73.44 65.3 64.6 65.2
04/05/2022 17:58:18 61.35 61.32 68.2 61 60.5 62 66.19 65.51 73.44 65.3 64.6 65.2
04/05/2022 17:58:19 59.52 61.05 68.2 61 60.5 62 64.61 65.53 73.44 65.3 64.6 65.2
04/05/2022 17:58:20 57.22 59.93 68.2 61 60.5 62 63.5 65.13 73.44 65.3 64.6 65.2
04/05/2022 17:58:21 52.75 57.76 68.2 61 60.5 62 62.78 64.33 73.44 65.3 64.6 65.2
04/05/2022 17:58:22 53.55 55.46 68.2 61 60.5 62 62.84 63.48 73.44 65.3 64.6 65.2
04/05/2022 17:58:23 58.96 57.84 68.2 61 60.5 62 64.65 64.23 73.44 65.3 64.6 65.2
04/05/2022 17:58:24 58.97 58.99 68.2 60.9 60.5 62 64.23 64.49 73.44 65.3 64.6 65.2
04/05/2022 17:58:25 59.95 59.74 68.2 60.9 60.5 62 65.59 65.62 73.44 65.3 64.6 65.2
04/05/2022 17:58:26 58 59.71 68.2 60.9 60.5 62 64.53 65.55 73.44 65.2 64.6 65.2
04/05/2022 17:58:27 58.03 59.05 68.2 60.9 60.5 62 63.84 65.29 73.44 65.2 64.6 65.2
04/05/2022 17:58:28 58.44 59.01 68.2 60.9 60.5 62 64.36 65.2 73.44 65.2 64.6 65.2
04/05/2022 17:58:29 64.45 62.94 68.2 60.9 60.5 62 65.9 65.45 73.44 65.2 64.6 65.2
04/05/2022 17:58:30 54.34 62.93 68.2 60.9 60.5 62 63.4 65.55 73.44 65.2 64.6 65.2
04/05/2022 17:58:31 53.99 59.52 67.68 60.9 60.5 62 62.91 64.35 73.44 65.2 64.6 65.2
04/05/2022 17:58:32 57.68 58.5 67.68 60.9 60.5 62 63.71 64.07 73.44 65.3 64.6 65.2
04/05/2022 17:58:33 51.68 57.01 67.68 60.9 60.5 62 63.26 63.88 73.44 65.3 64.6 65.2
04/05/2022 17:58:34 54.65 55.17 67.68 60.9 60.5 62 64.18 64.5 73.44 65.3 64.6 65.2
04/05/2022 17:58:35 53.18 54.3 67.68 60.9 60.5 62 62.73 63.8 73.44 65.3 64.6 65.2
04/05/2022 17:58:36 53.87 53.97 67.68 60.9 60.5 62 62.27 63.49 73.44 65.3 64.6 65.2
04/05/2022 17:58:37 54.52 54.32 67.68 60.9 60.5 62 62.49 63.06 73.44 65.2 64.6 65.2
04/05/2022 17:58:38 57.99 57.06 67.68 60.8 60.5 62 64.6 63.92 73.44 65.2 64.6 65.2
04/05/2022 17:58:39 57.8 57.79 67.68 60.8 60.5 62 63.28 63.91 73.44 65.2 64.6 65.2
04/05/2022 17:58:40 59.14 58.85 67.68 60.8 60.5 62 64.36 64.31 73.44 65.2 64.6 65.2
04/05/2022 17:58:41 61.6 61.29 67.68 60.8 60.5 62 65.36 65.15 73.44 65.2 64.6 65.2
04/05/2022 17:58:42 61.32 62.18 67.68 60.8 60.5 62 66 65.94 73.44 65.2 64.6 65.2
04/05/2022 17:58:43 60.64 61.37 67.68 60.8 60.5 62 65.88 65.83 73.44 65.2 64.6 65.2
04/05/2022 17:58:44 63.06 62.55 67.68 60.8 60.5 62.1 65.84 66.18 71.19 65.3 64.6 65.2
04/05/2022 17:58:45 63.87 64.9 65.62 60.8 60.5 62.1 67.07 67.46 69.06 65.3 64.6 65.2
04/05/2022 17:58:46 57.86 62.6 64.9 60.9 60.5 62.1 65.26 66.42 67.46 65.3 64.6 65.2
04/05/2022 17:58:47 60.71 61.09 64.9 60.9 60.5 62.1 66.01 66.27 67.46 65.3 64.6 65.2
04/05/2022 17:58:48 58.39 60.48 64.9 60.9 60.5 62.1 65.26 65.87 67.46 65.3 64.6 65.2
04/05/2022 17:58:49 54.72 59.37 64.9 60.9 60.5 62.1 63.48 65.49 67.46 65.3 64.6 65.2
04/05/2022 17:58:50 62.03 61.36 64.9 60.9 60.5 62.1 66.11 65.79 67.46 65.3 64.6 65.2
04/05/2022 17:58:51 58.46 61.04 64.9 60.9 60.5 62.1 64.09 65.76 67.46 65.3 64.6 65.2
04/05/2022 17:58:52 56.34 59.21 64.9 60.9 60.5 62.1 64.16 64.66 67.46 65.3 64.6 65.2
04/05/2022 17:58:53 55.7 57.81 64.9 60.8 60.5 62.1 63.78 64.42 67.46 65.3 64.6 65.2
04/05/2022 17:58:54 55.85 56.62 64.9 60.8 60.5 62.1 63.99 64.29 67.46 65.3 64.6 65.2
04/05/2022 17:58:55 62.35 61.17 64.9 60.8 60.5 62.1 66.87 66.3 67.46 65.3 64.6 65.2
04/05/2022 17:58:56 53.68 60.26 64.9 60.8 60.5 62.1 64.59 65.79 67.46 65.3 64.6 65.2
04/05/2022 17:58:57 54.63 57.25 64.9 60.8 60.5 62.1 62.22 65.11 67.46 65.3 64.6 65.2
04/05/2022 17:58:58 58.18 58.11 64.9 60.8 60.5 62.1 63.38 63.86 67.46 65.3 64.6 65.2
04/05/2022 17:58:59 62.21 61.76 64.9 60.8 60.5 62.1 65.67 65.36 67.46 65.3 64.6 65.2
04/05/2022 17:59:00 53.28 60.22 64.9 60.8 60.5 62.1 62.76 64.81 67.46 65.3 64.6 65.2
04/05/2022 17:59:01 67.03 66.88 66.88 60.9 60.5 62.1 68.52 68.54 68.54 65.3 64.6 65.2
04/05/2022 17:59:02 62.7 67.48 67.48 60.9 60.5 62.1 65.72 68.96 68.96 65.3 64.6 65.2
04/05/2022 17:59:03 59.61 64.39 67.48 60.9 60.5 62.1 64.36 66.82 68.96 65.3 64.6 65.2
04/05/2022 17:59:04 68.47 66.95 67.48 61 60.5 62.1 70.52 69.2 69.2 65.4 64.7 65.2
04/05/2022 17:59:05 63.63 66.94 67.48 61 60.5 62.1 66.31 69.2 69.2 65.4 64.7 65.2
04/05/2022 17:59:06 68.9 69.04 69.04 61.1 60.6 62.1 75.87 75.29 75.29 65.5 64.7 65.2
04/05/2022 17:59:07 54.02 67.94 69.04 61.1 60.6 62.1 63.25 74.5 75.29 65.5 64.7 65.2
04/05/2022 17:59:08 55.05 63.96 69.04 61.1 60.6 62.1 63.28 70.75 75.29 65.5 64.7 65.2
04/05/2022 17:59:09 64.59 64.73 69.04 61.1 60.6 62.1 75.85 75.68 75.68 65.7 64.8 65.2
04/05/2022 17:59:10 61.62 64.78 69.04 60.8 60.6 62.1 71.28 76.1 76.1 65.6 64.8 65.2
04/05/2022 17:59:11 58.66 63.45 69.04 60.8 60.6 62.1 63.26 73.05 76.1 65.6 64.8 65.2
04/05/2022 17:59:12 58.5 61.07 69.04 60.8 60.6 62.1 64.21 69.5 76.1 65.6 64.8 65.2
04/05/2022 17:59:13 58.13 59.55 69.04 60.8 60.6 62.1 62.84 66.86 76.1 65.6 64.8 65.2
04/05/2022 17:59:14 56.46 58.83 69.04 60.6 60.6 62.1 63.26 64.96 76.1 65.4 64.8 65.2
04/05/2022 17:59:15 66 65.65 69.04 60.7 60.6 62.1 67.01 66.72 76.1 65.4 64.8 65.2
04/05/2022 17:59:16 62.84 66.44 69.04 60.7 60.6 62.1 65.22 67.38 76.1 65.4 64.8 65.2
04/05/2022 17:59:17 57.59 63.51 69.04 60.7 60.6 62.1 63.96 65.77 76.1 65.4 64.8 65.2
04/05/2022 17:59:18 67.78 67.37 69.04 60.8 60.6 62.1 66.99 67.11 76.1 65.4 64.8 65.2
04/05/2022 17:59:19 56.03 65.89 69.04 60.7 60.6 62.1 64.97 66.54 76.1 65.4 64.8 65.2
04/05/2022 17:59:20 56.57 62.27 69.04 60.7 60.6 62.1 62.48 65.19 76.1 65.4 64.8 65.2
04/05/2022 17:59:21 66.89 66.64 69.04 60.8 60.6 62.1 66.73 66.79 76.1 65.4 64.8 65.2
04/05/2022 17:59:22 56.63 66.65 69.04 60.8 60.7 62.1 62.1 66.8 76.1 65.4 64.8 65.2
04/05/2022 17:59:23 51.87 62.94 69.04 60.8 60.6 62.1 61.46 64.42 76.1 65.4 64.8 65.2
04/05/2022 17:59:24 50.69 59.22 69.04 60.8 60.6 62.1 60.65 62.88 76.1 65.4 64.8 65.2
04/05/2022 17:59:25 52.23 55.88 69.04 60.7 60.6 62.1 59.59 61.58 76.1 65.4 64.8 65.2
04/05/2022 17:59:26 57.57 56.87 69.04 60.7 60.6 62.1 60.73 60.77 76.1 65.4 64.8 65.2
04/05/2022 17:59:27 55.14 56.84 69.04 60.7 60.6 62.1 59.53 60.67 76.1 65.4 64.8 65.2
04/05/2022 17:59:28 53.03 55.77 69.04 60.7 60.6 62.1 59.28 59.96 76.1 65.4 64.8 65.2
04/05/2022 17:59:29 52.24 54.22 69.04 60.7 60.6 62.1 58.09 59.53 76.1 65.4 64.8 65.2
04/05/2022 17:59:30 56 55.53 69.04 60.7 60.6 62.1 59.84 59.6 76.1 65.4 64.8 65.2
04/05/2022 17:59:31 53.7 55.17 69.04 60.7 60.6 62.1 58.96 59.55 76.1 65.4 64.8 65.2
04/05/2022 17:59:32 52.71 53.96 69.04 60.7 60.6 62.1 58.47 59.12 76.1 65.4 64.8 65.2
04/05/2022 17:59:33 59.57 59.27 69.04 60.6 60.6 62.1 61.45 61.39 76.1 65.3 64.8 65.2
04/05/2022 17:59:34 59.73 60.09 69.04 60.5 60.6 62.1 62.1 62.18 76.1 65.3 64.8 65.2
04/05/2022 17:59:35 58.55 60.03 69.04 60.5 60.6 62.1 61.99 62.22 76.1 65.3 64.8 65.2
04/05/2022 17:59:36 58.87 59.32 67.94 60.5 60.6 62.1 68.58 67.12 76.1 65.3 64.8 65.2
04/05/2022 17:59:37 57.22 59.66 67.37 60.5 60.6 62.1 66.91 67.37 76.1 65.4 64.8 65.2
04/05/2022 17:59:38 57.62 58.02 67.37 60.4 60.6 62.1 64.29 66.83 76.1 65.3 64.8 65.2
04/05/2022 17:59:39 57.2 58.49 67.37 60.4 60.6 62.1 61.24 65.25 76.1 65.3 64.8 65.2
04/05/2022 17:59:40 55.19 56.98 67.37 60.4 60.6 62.1 64.27 64.29 73.05 65.3 64.8 65.2
04/05/2022 17:59:41 52.82 56.18 67.37 60.4 60.6 62.1 65.39 65.81 69.5 65.4 64.8 65.2
04/05/2022 17:59:42 53.43 54.35 67.37 60.4 60.6 62 63.27 64.55 67.38 65.4 64.8 65.2
04/05/2022 17:59:43 53.62 53.98 67.37 60.4 60.6 62 66.68 66.61 67.38 65.4 64.8 65.2
04/05/2022 17:59:44 54.16 54.08 67.37 60.4 60.6 62 63.44 65.6 67.38 65.4 64.8 65.2
04/05/2022 17:59:45 55.6 55.12 67.37 60.4 60.6 62 65.74 65.58 67.38 65.4 64.8 65.2
04/05/2022 17:59:46 59.95 58.85 67.37 60.4 60.6 62 65.03 65.63 67.37 65.4 64.8 65.2
04/05/2022 17:59:47 57.37 58.76 67.37 60.4 60.6 62 67.27 66.97 67.37 65.4 64.8 65.2
04/05/2022 17:59:48 58.72 58.77 66.65 60.4 60.6 62.1 63.81 66.75 67.37 65.4 64.8 65.2
04/05/2022 17:59:49 64.01 63.79 66.65 60.4 60.6 62.1 73.03 72.21 72.21 65.5 64.9 65.2
04/05/2022 17:59:50 54.29 61.76 66.65 60.4 60.6 62.1 65.33 70.76 72.21 65.5 64.9 65.2
04/05/2022 17:59:51 59.27 59.99 66.65 60.4 60.6 62.1 66.79 68.21 72.21 65.5 64.9 65.2
04/05/2022 17:59:52 55.46 58.64 63.79 60.4 60.6 62.1 65.57 67.81 72.21 65.5 64.9 65.2
04/05/2022 17:59:53 53.4 56.93 63.79 60.3 60.6 62.1 66.32 66.62 72.21 65.4 64.9 65.2
04/05/2022 17:59:54 54.65 55.16 63.79 60.3 60.6 62.1 65.47 66.65 72.21 65.4 64.9 65.2
04/05/2022 17:59:55 56.36 56.14 63.79 60.3 60.5 62 65.67 66.24 72.21 65.4 64.8 65.2
04/05/2022 17:59:56 55.37 56.44 63.79 60.3 60.5 62 65.85 66.67 72.21 65.4 64.8 65.2
04/05/2022 17:59:57 56.29 56.12 63.79 60.3 60.5 62 66.48 66.67 72.21 65.4 64.8 65.2
04/05/2022 17:59:58 56.07 56.53 63.79 60.3 60.5 62 68.8 68.26 72.21 65.5 64.8 65.2
04/05/2022 17:59:59 56.14 56.5 63.79 60.3 60.5 62 69.31 68.93 72.21 65.5 64.9 65.2
04/05/2022 18:00:00 57.24 56.93 63.79 60.3 60.5 62 68.63 68.98 72.21 65.5 64.9 65.2
04/05/2022 18:00:01 59.32 59.13 63.79 60.3 60.5 62 66.16 68.73 72.21 65.5 64.9 65.2
04/05/2022 18:00:02 56.36 58.73 63.79 60.3 60.5 62 67.06 67.51 72.21 65.5 64.9 65.2
04/05/2022 18:00:03 55.61 57.2 63.79 60.3 60.5 62 64.67 67.49 72.21 65.5 64.9 65.2
04/05/2022 18:00:04 57.18 57.09 63.79 60.3 60.5 62 65.96 66.57 72.21 65.5 64.9 65.2
04/05/2022 18:00:05 54.17 56.79 63.79 60.2 60.5 62 63.5 66.67 72.21 65.5 64.9 65.2
04/05/2022 18:00:06 68.13 67.27 67.27 60.3 60.5 62 69.29 68.54 72.21 65.6 64.9 65.2
04/05/2022 18:00:07 59.11 66.93 67.27 60.3 60.5 62 66.81 68.68 72.21 65.6 64.9 65.2
04/05/2022 18:00:08 61.33 64.13 67.27 60.3 60.5 62 66.39 67.58 72.21 65.6 64.9 65.2
04/05/2022 18:00:09 60.09 62.62 67.27 60.3 60.5 62 66.87 67.64 72.21 65.6 64.9 65.2
04/05/2022 18:00:10 57.81 60.48 67.27 60.4 60.5 62 65.26 66.47 72.21 65.6 64.9 65.2
04/05/2022 18:00:11 62.92 62.7 67.27 60.4 60.5 62 67.26 67.22 72.21 65.6 64.9 65.2
04/05/2022 18:00:12 55.07 61.27 67.27 60.4 60.5 62 66.6 67.04 72.21 65.6 64.9 65.2
04/05/2022 18:00:13 52.57 58.44 67.27 60.3 60.5 62 66.03 67.06 72.21 65.6 64.9 65.2
04/05/2022 18:00:14 68.19 67.5 67.5 60.4 60.6 62 69.83 69.64 72.21 65.7 64.9 65.3
04/05/2022 18:00:15 56.08 65.86 67.5 60.4 60.6 62 65.37 68.72 72.21 65.7 64.9 65.2
04/05/2022 18:00:16 56.01 62.31 67.5 60.4 60.6 62 65.04 67.11 72.21 65.7 64.9 65.3
04/05/2022 18:00:17 54.96 59.52 67.5 60.4 60.6 62 66.97 66.92 72.21 65.7 64.9 65.3
04/05/2022 18:00:18 55.67 57.19 67.5 60.4 60.6 62 65.63 67.5 72.21 65.7 64.9 65.3
04/05/2022 18:00:19 55.55 56.32 67.5 60.4 60.6 62 66.61 66.61 70.76 65.7 64.9 65.3
04/05/2022 18:00:20 56.65 56.83 67.5 60.4 60.6 62 67.92 67.63 69.64 65.7 64.9 65.3
04/05/2022 18:00:21 56.69 56.88 67.5 60.4 60.6 62 66.11 67.5 69.64 65.7 64.9 65.3
04/05/2022 18:00:22 55.33 56.52 67.5 60.4 60.6 62 66.28 66.94 69.64 65.7 64.9 65.3
04/05/2022 18:00:23 55.27 56.02 67.5 60.4 60.6 62 64.47 66.38 69.64 65.8 64.9 65.3
04/05/2022 18:00:24 56.38 56.16 67.5 60.4 60.6 62 66.45 66.93 69.64 65.8 64.9 65.3
04/05/2022 18:00:25 55.02 56.09 67.5 60.4 60.5 62 63.09 65.7 69.64 65.8 64.9 65.3
04/05/2022 18:00:26 57.39 57.07 67.5 60.4 60.5 62 64.66 65.23 69.64 65.8 64.9 65.3
04/05/2022 18:00:27 55.48 56.86 67.5 60.4 60.5 62 65 65.06 69.64 65.8 64.9 65.3
04/05/2022 18:00:28 52.69 55.8 67.5 60.4 60.5 62 66.86 66.69 69.64 65.8 64.9 65.3
04/05/2022 18:00:29 56.37 55.83 67.5 60.4 60.5 62 64.93 66.39 69.64 65.8 64.9 65.3
04/05/2022 18:00:30 53.56 55.52 67.5 60.4 60.5 62 65.71 66.27 69.64 65.8 64.9 65.3
04/05/2022 18:00:31 53.59 54.37 67.5 60.4 60.5 62 64.08 65.81 69.64 65.8 64.9 65.3
04/05/2022 18:00:32 55.81 55.54 67.5 60.4 60.5 62 67.15 66.62 69.64 65.8 64.9 65.3
04/05/2022 18:00:33 55.18 55.46 67.5 60.4 60.5 62 65.17 67.25 69.64 65.8 64.9 65.3
04/05/2022 18:00:34 55.68 55.87 67.5 60.4 60.5 62 63.52 65.46 69.64 65.8 64.9 65.3
04/05/2022 18:00:35 56.33 56.66 67.5 60.4 60.5 62 65.82 65.82 69.64 65.8 64.9 65.3
04/05/2022 18:00:36 53.91 55.95 67.5 60.4 60.5 62 64.81 65.47 69.64 65.9 64.9 65.3
04/05/2022 18:00:37 54.7 54.94 67.5 60.4 60.5 62 66.52 66.86 69.64 65.9 64.9 65.3
04/05/2022 18:00:38 55.36 55.92 67.5 60.4 60.5 62 64.74 66.01 69.64 65.9 64.9 65.3
04/05/2022 18:00:39 52.5 54.74 67.5 60.4 60.5 62 59.73 64.96 69.64 65.8 64.9 65.3
04/05/2022 18:00:40 54.15 54.04 67.5 60.4 60.4 62 66.06 65.43 69.64 65.9 64.9 65.3
04/05/2022 18:00:41 53.94 54.64 67.5 60.4 60.4 62 65.09 65.74 69.64 65.9 64.9 65.3
04/05/2022 18:00:42 51.66 53.68 67.5 60.4 60.4 62 60.29 65.14 69.64 65.9 64.9 65.3
04/05/2022 18:00:43 52.87 52.85 67.5 60.4 60.4 62 65.77 65.35 69.64 65.9 64.9 65.3
04/05/2022 18:00:44 53.19 53.28 65.86 60.4 60.4 62 59.51 65.3 68.72 65.8 64.9 65.3
04/05/2022 18:00:45 56.88 56.75 62.31 60.4 60.3 62 67.69 66.45 67.63 65.9 64.9 65.3
04/05/2022 18:00:46 55.03 57.35 59.52 60.4 60.3 62 63.29 66.95 67.63 65.9 64.9 65.3
04/05/2022 18:00:47 55.72 56.23 57.35 60.4 60.3 62 67.51 67.03 67.63 65.9 64.9 65.3
04/05/2022 18:00:48 52.62 55.41 57.35 60.4 60.3 62 65.88 66.92 67.63 65.9 64.9 65.3
04/05/2022 18:00:49 54.05 54.05 57.35 60.3 60.3 62 67.33 67.1 67.63 65.9 64.9 65.3
04/05/2022 18:00:50 52.46 54.02 57.35 60.3 60.3 62 63.98 66.97 67.5 65.9 64.9 65.3
04/05/2022 18:00:51 54.39 54.07 57.35 60.3 60.3 62 68.68 68.45 68.45 65.9 64.9 65.3
04/05/2022 18:00:52 62.22 61.55 61.55 60.3 60.3 62 66.98 68.54 68.54 65.9 64.9 65.3
04/05/2022 18:00:53 55.27 61.28 61.55 60.3 60.3 62 65.39 67.57 68.54 65.9 64.9 65.3
04/05/2022 18:00:54 53.18 58.53 61.55 60.3 60.3 62 65.77 67.05 68.54 65.9 64.9 65.3
04/05/2022 18:00:55 52.89 55.91 61.55 60.3 60.3 62 62.4 65.97 68.54 65.9 64.9 65.3
04/05/2022 18:00:56 71.39 70.49 70.49 60.5 60.4 62 72.3 71.25 71.25 66 64.9 65.3
04/05/2022 18:00:57 63.7 70.75 70.75 60.5 60.4 62 64.59 71.36 71.36 66 64.9 65.3
04/05/2022 18:00:58 60.77 67.16 70.75 60.5 60.4 62 67.98 68.31 71.36 66 64.9 65.3
04/05/2022 18:00:59 58.15 64.52 70.75 60.5 60.4 62 63.24 68.23 71.36 66 64.9 65.3
04/05/2022 18:01:00 56.83 61.92 70.75 60.5 60.4 62 70.02 69.39 71.36 66 64.9 65.3
04/05/2022 18:01:01 57.24 59.7 70.75 60.4 60.4 62 64.32 68.73 71.36 66 64.9 65.3
04/05/2022 18:01:02 56.01 58 70.75 60.4 60.4 62 66.52 66.83 71.36 66 64.9 65.3
04/05/2022 18:01:03 54.49 56.92 70.75 60.4 60.4 62 63.57 66.6 71.36 66 64.9 65.3
04/05/2022 18:01:04 60.97 59.89 70.75 60.4 60.4 62 69.28 68.62 71.36 66 64.9 65.3
04/05/2022 18:01:05 60.26 60.65 70.75 60.3 60.4 62 66.7 68.65 71.36 66 64.9 65.3
04/05/2022 18:01:06 62.96 62.79 70.75 60.4 60.4 62 68.17 68.27 71.36 66 64.9 65.3
04/05/2022 18:01:07 58.13 62.55 70.75 60.3 60.4 62 65.74 68.29 71.36 66 65 65.3
04/05/2022 18:01:08 62.33 62.45 70.75 60.3 60.4 62 66.02 66.9 71.36 66 65 65.3
04/05/2022 18:01:09 53.46 62.22 70.75 60.3 60.4 62 67.7 68.16 71.36 65.9 65 65.3
04/05/2022 18:01:10 54.62 58.82 70.75 60.3 60.4 62 60.26 67.13 71.36 65.9 65 65.3
04/05/2022 18:01:11 56.04 57.39 70.75 60.3 60.4 62 66.72 65.82 71.36 65.9 65 65.3
04/05/2022 18:01:12 56.51 56.6 70.75 60.3 60.4 62 62.58 65.97 71.36 65.9 65 65.3
04/05/2022 18:01:13 62.63 61.63 70.75 60.3 60.4 62 68.92 67.99 71.36 66 65 65.3
04/05/2022 18:01:14 60.31 61.19 70.75 60.3 60.4 62 65.99 67.57 71.36 66 65 65.3
04/05/2022 18:01:15 57.58 60.66 70.75 60.3 60.4 62 67.86 67.68 71.36 66 65 65.3
04/05/2022 18:01:16 56.81 58.96 70.75 60.3 60.4 62 63.69 67.42 71.36 66 65 65.3
04/05/2022 18:01:17 55.87 57.93 70.75 60.3 60.4 62 66.71 66.79 71.36 66 65 65.3
04/05/2022 18:01:18 55.79 56.77 70.75 60.3 60.4 62 65.24 67.12 71.36 66 65 65.3
04/05/2022 18:01:19 57.28 57.17 70.75 60.3 60.4 62 65.62 66.13 71.36 66 65 65.3
04/05/2022 18:01:20 55.92 57.31 70.75 60.3 60.4 62 64.61 66.16 71.36 66 65 65.3
04/05/2022 18:01:21 55.47 56.38 70.75 60.3 60.4 62 66.79 67.04 71.36 66 65 65.3
04/05/2022 18:01:22 55.53 56.67 70.75 60.3 60.4 62 68.68 69.07 71.36 66 65 65.3
04/05/2022 18:01:23 55.33 55.8 70.75 60.3 60.4 62 63.28 67.54 71.36 66 65 65.3
04/05/2022 18:01:24 53.57 55.5 70.75 60.3 60.4 62 67.33 67.01 71.36 66 65 65.3
04/05/2022 18:01:25 58.85 58.68 70.75 60.3 60.4 62 68.5 68.1 71.36 66 65 65.3
04/05/2022 18:01:26 68.27 67.66 70.75 60.4 60.4 62 70.84 70.41 71.36 66.1 65.1 65.3
04/05/2022 18:01:27 55.91 65.72 67.66 60.4 60.4 62 66.58 69.71 70.41 66.1 65.1 65.3
04/05/2022 18:01:28 53.24 62.15 67.66 60.3 60.4 62 67.49 68.26 70.41 66.1 65.1 65.3
04/05/2022 18:01:29 52.74 58.72 67.66 60.3 60.4 62 68.36 68.65 70.41 66.1 65.1 65.3
04/05/2022 18:01:30 53.65 56.09 67.66 60.3 60.4 62 67.23 68.58 70.41 66.1 65.1 65.3
04/05/2022 18:01:31 57.31 56.97 67.66 60.3 60.4 62 69.35 69.01 70.41 66.1 65.1 65.3
04/05/2022 18:01:32 60.69 59.87 67.66 60.3 60.4 62 66.58 68.87 70.41 66.1 65.1 65.3
04/05/2022 18:01:33 59.54 59.74 67.66 60.2 60.4 62 65.72 67.43 70.41 66.1 65.1 65.3
04/05/2022 18:01:34 59.79 60.47 67.66 60.2 60.4 62 66.15 66.52 70.41 66.1 65.1 65.3
04/05/2022 18:01:35 57.73 59.73 67.66 60.2 60.4 62 65.33 66.48 70.41 66.1 65.1 65.3
04/05/2022 18:01:36 56.24 58.58 67.66 60.2 60.4 62 62.22 65.86 70.41 66.1 65.1 65.3
04/05/2022 18:01:37 56.52 57.28 67.66 60.2 60.4 62 65.94 66.02 70.41 66.1 65.1 65.3
04/05/2022 18:01:38 62.4 61.77 67.66 60.2 60.4 62 65.71 66 70.41 66.1 65.1 65.3
04/05/2022 18:01:39 56.92 61.81 67.66 60.2 60.4 62 66.14 66.4 70.41 66.1 65.1 65.3
04/05/2022 18:01:40 54.78 59.14 67.66 60.2 60.4 62 63.68 66.38 70.41 66.1 65.1 65.3
04/05/2022 18:01:41 54.67 57.05 67.66 60.2 60.4 62 65.14 65.56 70.41 66.1 65.1 65.3
04/05/2022 18:01:42 53.5 55.55 67.66 60.2 60.4 62 64.93 65.39 70.41 66.1 65.1 65.3
04/05/2022 18:01:43 52.88 54.27 67.66 60.2 60.4 62 63.19 64.69 70.41 66.1 65.1 65.3
04/05/2022 18:01:44 54.96 54.75 67.66 60.2 60.4 62 64.86 65.52 70.41 66.1 65.1 65.3
04/05/2022 18:01:45 60.04 58.64 67.66 60.2 60.4 62 64.39 64.39 70.41 66.1 65.1 65.3
04/05/2022 18:01:46 70.58 69.56 69.56 60.3 60.5 62 74.2 73.17 73.17 66.1 65.2 65.3
04/05/2022 18:01:47 60.25 69.27 69.56 60.3 60.5 62 66.36 72.92 73.17 66.2 65.2 65.3
04/05/2022 18:01:48 55.95 65.78 69.56 60.3 60.5 62 66 70.04 73.17 66.2 65.2 65.3
04/05/2022 18:01:49 52.65 62.16 69.56 60.3 60.5 62 64.9 67.89 73.17 66.2 65.2 65.3
04/05/2022 18:01:50 53.08 58.67 69.56 60.3 60.5 62 66.91 66.95 73.17 66.2 65.2 65.3
04/05/2022 18:01:51 63.22 62.26 69.56 60.3 60.5 62 67.39 67.58 73.17 66.2 65.2 65.3
04/05/2022 18:01:52 62.51 62.68 69.56 60.3 60.5 62 72.73 72.23 73.17 66.2 65.2 65.3
04/05/2022 18:01:53 63.72 64.83 69.56 60.3 60.5 62 65.79 71.57 73.17 66.2 65.2 65.3
04/05/2022 18:01:54 61.99 62.44 69.56 60.3 60.5 62 66.58 68.71 73.17 66.2 65.2 65.3
04/05/2022 18:01:55 62 63.09 69.56 60.3 60.5 62 66.34 68.49 73.17 66.2 65.2 65.3
04/05/2022 18:01:56 58.09 61.73 69.56 60.3 60.5 62 63.74 66.35 73.17 66.2 65.2 65.3
04/05/2022 18:01:57 62.85 62.78 69.56 60.3 60.5 62 67.41 66.94 73.17 66.2 65.2 65.3
04/05/2022 18:01:58 55.9 61.99 69.56 60.3 60.5 62 65.31 66.59 73.17 66.2 65.2 65.3
04/05/2022 18:01:59 61.42 61 69.56 60.3 60.5 62 67.21 67.34 73.17 66.3 65.2 65.3
04/05/2022 18:02:00 58.09 60.59 69.56 60.3 60.5 62 65.14 66.48 73.17 66.2 65.2 65.3
04/05/2022 18:02:01 57.28 58.95 69.56 60.2 60.5 62 65.13 65.74 73.17 66.2 65.2 65.3
04/05/2022 18:02:02 65.08 64.8 69.56 60.2 60.5 62 67.79 67.75 73.17 66.2 65.2 65.3
04/05/2022 18:02:03 61.56 64.86 69.56 60.2 60.5 62 67.53 68.03 73.17 66.2 65.2 65.3
04/05/2022 18:02:04 58.21 62.79 69.56 60.2 60.5 62 61.5 67.56 73.17 66.2 65.2 65.3
04/05/2022 18:02:05 57.86 60.6 69.56 60.2 60.5 62 65.56 65.79 73.17 66.2 65.2 65.3
04/05/2022 18:02:06 54.72 58.88 69.56 60.2 60.5 62 63.7 65.78 73.17 66.2 65.2 65.3
04/05/2022 18:02:07 58.39 58.05 69.56 60.2 60.5 62 66.17 65.84 73.17 66.3 65.2 65.3
04/05/2022 18:02:08 58.27 58.87 69.56 60.2 60.5 62 65.84 66.74 73.17 66.2 65.2 65.3
04/05/2022 18:02:09 57.48 58.01 69.56 60.2 60.5 62 65.03 66.21 73.17 66.3 65.2 65.3
04/05/2022 18:02:10 61.48 61.63 69.56 60.2 60.5 62 72.59 72.26 73.17 66.3 65.2 65.3
04/05/2022 18:02:11 57.35 62.02 69.56 60.1 60.5 62 68.36 72.83 73.17 66.3 65.2 65.3
04/05/2022 18:02:12 56 59.16 69.56 60.1 60.5 62 65.75 69.73 73.17 66.3 65.2 65.3
04/05/2022 18:02:13 55.88 57.47 69.56 60.1 60.5 62 62.66 67.43 73.17 66.3 65.2 65.3
04/05/2022 18:02:14 56.14 57.67 69.56 60.1 60.5 62 66.42 66.67 73.17 66.3 65.2 65.3
04/05/2022 18:02:15 53.61 56.13 69.56 60.1 60.5 62 64.47 65.93 73.17 66.3 65.2 65.3
04/05/2022 18:02:16 55.95 55.77 69.27 60.1 60.5 62 66.14 66.32 72.92 66.3 65.2 65.3
04/05/2022 18:02:17 55.89 55.94 65.78 60.1 60.5 62 65.36 65.83 72.83 66.3 65.2 65.3
04/05/2022 18:02:18 55.05 56 64.86 60.1 60.5 62 65.25 65.92 72.83 66.3 65.2 65.3
04/05/2022 18:02:19 54.58 55.39 64.86 60.1 60.5 62 63.47 65.8 72.83 66.2 65.2 65.3
04/05/2022 18:02:20 55.09 55.07 64.86 60.1 60.5 62 65.24 65.24 72.83 66.2 65.2 65.3
04/05/2022 18:02:21 60.87 60.4 64.86 60.1 60.5 62 65.76 66.54 72.83 66.2 65.2 65.3
04/05/2022 18:02:22 78.27 77.16 77.16 60.9 60.7 62 79.15 78.07 78.07 66.5 65.3 65.4
04/05/2022 18:02:23 55.75 75.7 77.16 60.9 60.7 62 65 76.7 78.07 66.5 65.3 65.4
04/05/2022 18:02:24 55.98 71.53 77.16 60.9 60.7 62 65.76 72.91 78.07 66.5 65.3 65.4
04/05/2022 18:02:25 56.79 67.48 77.16 60.9 60.7 62 66.09 69.87 78.07 66.5 65.3 65.4
04/05/2022 18:02:26 56.07 63.79 77.16 60.9 60.7 62 66.92 67.7 78.07 66.5 65.3 65.4
04/05/2022 18:02:27 55.77 60.55 77.16 60.9 60.7 62 66.6 67.79 78.07 66.5 65.3 65.4
04/05/2022 18:02:28 55.05 58.06 77.16 60.9 60.7 62 65.47 66.84 78.07 66.5 65.3 65.4
04/05/2022 18:02:29 55.02 56.58 77.16 60.9 60.7 62 59.84 65.86 78.07 66.5 65.3 65.4
04/05/2022 18:02:30 54.41 55.31 77.16 60.9 60.7 62 59.75 63.1 78.07 66.5 65.3 65.4
04/05/2022 18:02:31 60.5 60.22 77.16 60.9 60.7 62 63.2 63.27 78.07 66.5 65.3 65.4
04/05/2022 18:02:32 56.74 60.6 77.16 60.9 60.7 62 60.17 63.47 78.07 66.5 65.3 65.4
04/05/2022 18:02:33 54.31 58.06 77.16 60.9 60.7 62 60.08 61.5 78.07 66.5 65.3 65.4
04/05/2022 18:02:34 57.25 57.2 77.16 60.9 60.7 62 61.13 61.32 78.07 66.5 65.3 65.4
04/05/2022 18:02:35 56.13 56.98 77.16 60.9 60.7 62 60.86 61.32 78.07 66.5 65.3 65.4
04/05/2022 18:02:36 54.86 56.63 77.16 60.9 60.7 62 59.76 60.97 78.07 66.5 65.3 65.4
04/05/2022 18:02:37 56.7 56.77 77.16 60.9 60.7 62 60.31 60.59 78.07 66.5 65.3 65.4
04/05/2022 18:02:38 56.33 56.67 77.16 60.9 60.7 62 60.21 60.31 78.07 66.5 65.3 65.4
04/05/2022 18:02:39 57.56 57.56 77.16 60.9 60.7 62 60.74 60.84 78.07 66.5 65.3 65.4
04/05/2022 18:02:40 59.08 59.17 77.16 60.9 60.7 62 62.32 62.07 78.07 66.5 65.3 65.4
04/05/2022 18:02:41 57.73 58.61 77.16 60.9 60.7 62 60.59 61.56 78.07 66.5 65.3 65.4
04/05/2022 18:02:42 55.86 57.83 77.16 60.8 60.7 62 59.47 60.94 78.07 66.4 65.3 65.4
04/05/2022 18:02:43 56.62 57.13 77.16 60.8 60.6 62 59.09 60.14 78.07 66.4 65.3 65.4
04/05/2022 18:02:44 59.08 58.69 77.16 60.8 60.6 62 61.52 61.18 78.07 66.4 65.3 65.4
04/05/2022 18:02:45 58.39 59.39 77.16 60.8 60.6 62 60.87 61.61 78.07 66.4 65.3 65.4
04/05/2022 18:02:46 53.75 58.13 77.16 60.6 60.6 62 59.17 60.73 78.07 66.4 65.3 65.4
04/05/2022 18:02:47 56.13 56.16 77.16 60.6 60.6 62 60.19 60.18 78.07 66.4 65.3 65.4
04/05/2022 18:02:48 68.61 66.94 77.16 60.7 60.7 62 69.53 68.14 78.07 66.4 65.3 65.4
04/05/2022 18:02:49 53.55 65.65 77.16 60.7 60.7 62 58.55 66.63 78.07 66.4 65.3 65.4
04/05/2022 18:02:50 55.04 61.87 77.16 60.7 60.7 62 59.91 63.39 78.07 66.4 65.3 65.4
04/05/2022 18:02:51 57.1 58.86 77.16 60.7 60.7 62 60.35 61.49 78.07 66.4 65.3 65.4
04/05/2022 18:02:52 56.33 58.18 75.7 60.7 60.7 62 60.19 60.99 76.7 66.4 65.2 65.4
04/05/2022 18:02:53 55.83 56.83 71.53 60.7 60.7 62 59.77 60.41 72.91 66.4 65.2 65.4
04/05/2022 18:02:54 58.07 58.12 67.48 60.7 60.7 62 62.54 61.95 69.87 66.4 65.2 65.4
04/05/2022 18:02:55 55.88 57.61 66.94 60.7 60.7 62 63.11 63.48 68.14 66.4 65.2 65.4
04/05/2022 18:02:56 56.71 56.89 66.94 60.7 60.7 62 62.03 62.73 68.14 66.4 65.2 65.4
04/05/2022 18:02:57 55.16 56.5 66.94 60.7 60.7 62 61.48 62.48 68.14 66.4 65.2 65.4
04/05/2022 18:02:58 57.16 57.02 66.94 60.7 60.7 62 62.08 62.34 68.14 66.4 65.2 65.4
04/05/2022 18:02:59 58.97 58.32 66.94 60.7 60.7 62 64.18 64 68.14 66.4 65.2 65.4
04/05/2022 18:03:00 61.23 61.13 66.94 60.7 60.7 62 63.74 64.53 68.14 66.4 65.2 65.4
04/05/2022 18:03:01 58.25 60.54 66.94 60.6 60.7 62 64 64.27 68.14 66.3 65.3 65.4
04/05/2022 18:03:02 53.92 59.6 66.94 60.6 60.7 62 59.92 64.22 68.14 66.3 65.3 65.4
04/05/2022 18:03:03 57.33 57.51 66.94 60.6 60.7 62 65.43 64.97 68.14 66.3 65.3 65.4
04/05/2022 18:03:04 58.91 58.88 66.94 60.6 60.7 62 63.75 64.94 68.14 66.3 65.3 65.4
04/05/2022 18:03:05 60.85 60.68 66.94 60.6 60.7 62 63.75 64.12 68.14 66.3 65.3 65.4
04/05/2022 18:03:06 60.46 60.67 66.94 60.6 60.7 62 63.64 64.24 68.14 66.3 65.3 65.4
04/05/2022 18:03:07 60.17 60.69 66.94 60.7 60.7 62 63.12 63.71 68.14 66.3 65.3 65.4
04/05/2022 18:03:08 62.17 62.15 66.94 60.7 60.7 62 65.84 65.66 68.14 66.3 65.3 65.4
04/05/2022 18:03:09 61.39 61.81 66.94 60.7 60.7 62 64.94 65.39 68.14 66.3 65.3 65.4
04/05/2022 18:03:10 62.25 62.16 66.94 60.7 60.7 62 65.24 65.42 68.14 66.3 65.3 65.4
04/05/2022 18:03:11 62.81 63.11 66.94 60.7 60.7 62 66.19 66.47 68.14 66.3 65.3 65.4
04/05/2022 18:03:12 66.77 66.2 66.94 60.7 60.7 62 68.81 68.14 68.14 66.4 65.3 65.4
04/05/2022 18:03:13 67.95 67.52 67.52 60.8 60.7 62 69.01 69.07 69.07 66.4 65.3 65.4
04/05/2022 18:03:14 64.19 67.06 67.52 60.8 60.7 62 66.67 68.6 69.07 66.3 65.3 65.4
04/05/2022 18:03:15 61.73 65.95 67.52 60.7 60.7 62 63.89 67.81 69.07 66.3 65.3 65.4
04/05/2022 18:03:16 59.84 63.63 67.52 60.8 60.7 62 64.32 65.98 69.07 66.3 65.3 65.4
04/05/2022 18:03:17 58.48 61.77 67.52 60.8 60.7 62 63.79 65.57 69.07 66.3 65.3 65.4
04/05/2022 18:03:18 58.91 60.15 67.52 60.7 60.7 62 63.47 64.22 69.07 66.3 65.3 65.4
04/05/2022 18:03:19 63.07 62.43 67.52 60.8 60.8 62 65.91 65.41 69.07 66.3 65.3 65.4
04/05/2022 18:03:20 62.31 63.29 67.52 60.8 60.8 62 65.26 65.87 69.07 66.3 65.3 65.4
04/05/2022 18:03:21 61.27 61.9 67.52 60.8 60.8 62 65.22 65.48 69.07 66.3 65.3 65.4
04/05/2022 18:03:22 68.84 68.12 68.12 60.9 60.8 62 70.63 70.04 70.04 66.3 65.3 65.4
04/05/2022 18:03:23 66.27 68.55 68.55 60.9 60.8 62 67.82 70.3 70.3 66.3 65.3 65.4
04/05/2022 18:03:24 59.27 66.62 68.55 60.9 60.8 62 62.84 68.42 70.3 66.3 65.3 65.4
04/05/2022 18:03:25 60.72 63.48 68.55 60.9 60.8 62 64.86 65.89 70.3 66.3 65.3 65.4
04/05/2022 18:03:26 66.96 66.75 68.55 61 60.8 62 67.59 67.87 70.3 66.4 65.3 65.4
04/05/2022 18:03:27 59.71 65.6 68.55 61 60.8 62 63.74 67.03 70.3 66.4 65.3 65.4
04/05/2022 18:03:28 58.48 62.93 68.55 61 60.8 62 62.49 65.19 70.3 66.3 65.3 65.4
04/05/2022 18:03:29 58.38 60.95 68.55 60.9 60.8 62 66.4 66.18 70.3 66.3 65.3 65.4
04/05/2022 18:03:30 61.79 61.28 68.55 61 60.8 62 67.08 67.06 70.3 66.4 65.3 65.4
04/05/2022 18:03:31 61 61.52 68.55 61 60.8 62 67.06 67.28 70.3 66.4 65.3 65.4
04/05/2022 18:03:32 62.37 62.66 68.55 61 60.8 62 68.7 68.11 70.3 66.4 65.3 65.4
04/05/2022 18:03:33 60.76 61.82 68.55 61 60.8 62 63.58 68.11 70.3 66.4 65.3 65.4
04/05/2022 18:03:34 57.79 61.54 68.55 61 60.8 62 62.14 66.03 70.3 66.4 65.3 65.4
04/05/2022 18:03:35 59.77 60.35 68.55 61 60.8 62 65.55 65.25 70.3 66.4 65.3 65.4
04/05/2022 18:03:36 58.6 59.56 68.55 61 60.7 62 64.56 65.27 70.3 66.4 65.3 65.4
04/05/2022 18:03:37 56.35 58.92 68.55 61 60.7 62 62.31 64.79 70.3 66.4 65.3 65.4
04/05/2022 18:03:38 64.4 64.08 68.55 61 60.8 62 67.51 66.71 70.3 66.4 65.3 65.4
04/05/2022 18:03:39 62.79 62.98 68.55 61.1 60.8 62 65.46 66.24 70.3 66.4 65.3 65.4
04/05/2022 18:03:40 67.82 66.72 68.55 61.1 60.8 62 70.38 69.4 70.3 66.4 65.3 65.4
04/05/2022 18:03:41 62.64 66.79 68.55 61.1 60.8 62 65.4 69.46 70.3 66.4 65.3 65.4
04/05/2022 18:03:42 58.22 64.36 68.55 61.1 60.8 62 65.38 67.11 70.3 66.4 65.3 65.4
04/05/2022 18:03:43 55.34 61.66 68.55 61.1 60.8 62 62.75 66.47 70.3 66.4 65.3 65.4
04/05/2022 18:03:44 54.48 58.77 68.55 61.1 60.8 62 63.25 64.61 70.3 66.4 65.3 65.4
04/05/2022 18:03:45 57.38 57.33 68.55 61.1 60.8 62 63.77 64.58 70.3 66.4 65.3 65.4
04/05/2022 18:03:46 57.41 57.59 68.55 61.1 60.8 62 63.41 63.59 70.3 66.4 65.3 65.4
04/05/2022 18:03:47 60.87 60.67 68.55 61.1 60.8 62 67.49 66.37 70.3 66.4 65.3 65.4
04/05/2022 18:03:48 63.47 63.68 68.55 61.1 60.8 62 66.17 67.3 70.3 66.4 65.3 65.4
04/05/2022 18:03:49 54.09 61.69 68.55 61.1 60.8 62 63.06 65.74 70.3 66.4 65.3 65.4
04/05/2022 18:03:50 59.07 60.17 68.55 61.1 60.8 62 62.65 64.29 70.3 66.4 65.3 65.4
04/05/2022 18:03:51 55.2 58.49 68.55 61.1 60.8 62 65.31 65.11 70.3 66.4 65.3 65.4
04/05/2022 18:03:52 55.51 56.77 68.55 61.1 60.8 62 62.75 64.6 70.3 66.4 65.3 65.4
04/05/2022 18:03:53 54.54 56.07 66.79 61.1 60.8 62 63.37 63.93 69.46 66.4 65.3 65.4
04/05/2022 18:03:54 58.33 57.43 66.79 61.1 60.8 62 62.12 63.96 69.46 66.4 65.3 65.4
04/05/2022 18:03:55 57.95 57.89 66.79 61.1 60.8 62 64.6 64.33 69.46 66.4 65.3 65.4
04/05/2022 18:03:56 63.31 62.18 66.79 61.1 60.8 62 66.65 65.93 69.46 66.4 65.3 65.4
04/05/2022 18:03:57 60.8 62.22 66.79 61.1 60.8 62 64.92 66.25 69.46 66.4 65.4 65.4
04/05/2022 18:03:58 61.6 61.59 66.79 61.1 60.8 62 65.97 66.11 69.46 66.4 65.4 65.4
04/05/2022 18:03:59 62.97 62.72 66.79 61.1 60.8 62 67.09 66.95 69.46 66.4 65.4 65.4
04/05/2022 18:04:00 65.88 65.12 66.79 61.1 60.8 62 68.16 67.91 69.46 66.4 65.4 65.4
04/05/2022 18:04:01 66.52 66.22 66.79 61.1 60.8 62 67.97 68 69.46 66.4 65.4 65.4
04/05/2022 18:04:02 60.83 66.34 66.79 61.1 60.8 62 65.92 68.01 69.46 66.4 65.4 65.4
04/05/2022 18:04:03 65.61 65.32 66.79 61.2 60.9 62 67.3 67.44 69.46 66.4 65.4 65.4
04/05/2022 18:04:04 58.87 65.21 66.79 61.1 60.8 62 65.49 67.43 69.46 66.4 65.4 65.4
04/05/2022 18:04:05 62.35 63.34 66.79 61.1 60.8 62 65.78 66.48 69.46 66.4 65.4 65.4
04/05/2022 18:04:06 58.6 62.23 66.79 61 60.8 62 65.2 66.43 69.46 66.3 65.4 65.4
04/05/2022 18:04:07 54.41 59.9 66.79 61 60.8 62 60.13 65.59 69.46 66.3 65.4 65.4
04/05/2022 18:04:08 55.02 57.36 66.79 61 60.8 62 65.65 64.9 69.46 66.3 65.4 65.4
04/05/2022 18:04:09 55.12 55.96 66.79 61 60.8 62 61.74 65.14 69.46 66.2 65.4 65.4
04/05/2022 18:04:10 55.41 55.87 66.79 61 60.8 62 65.9 65.13 69.46 66.1 65.4 65.4
04/05/2022 18:04:11 53.82 55.43 66.34 61 60.8 62 66 66.07 68.01 66.1 65.4 65.4
04/05/2022 18:04:12 54.88 54.85 66.34 61 60.8 62 65.95 65.97 68.01 66.1 65.4 65.4
04/05/2022 18:04:13 53.28 54.74 66.34 60.9 60.8 62 66.05 66.62 68.01 66.2 65.4 65.4
04/05/2022 18:04:14 57.35 56.61 66.34 60.9 60.8 62 65.64 66.03 68.01 66.2 65.4 65.4
04/05/2022 18:04:15 58.41 58.54 66.34 60.9 60.8 62 66.48 66.72 68.01 66.2 65.4 65.4
04/05/2022 18:04:16 57.68 58.06 66.34 60.9 60.8 62 66.78 66.58 68.01 66.2 65.4 65.4
04/05/2022 18:04:17 56 57.34 66.34 60.9 60.8 62 69.23 69 69 66.2 65.4 65.4
04/05/2022 18:04:18 56.68 57.25 66.34 60.8 60.8 62 68.13 69.63 69.63 66.2 65.4 65.4
04/05/2022 18:04:19 54.13 56.45 66.34 60.8 60.8 62 64.33 68.22 69.63 66.2 65.4 65.4
04/05/2022 18:04:20 52.92 54.94 66.34 60.8 60.8 62 62.91 66.32 69.63 66.2 65.4 65.4
04/05/2022 18:04:21 56.52 56.55 66.34 60.8 60.8 62 65.14 65.33 69.63 66.2 65.4 65.4
04/05/2022 18:04:22 58.79 58.2 66.34 60.8 60.8 62 64.74 65.45 69.63 66.2 65.4 65.4
04/05/2022 18:04:23 56.11 58.08 66.34 60.8 60.7 62 64.21 65.06 69.63 66.2 65.4 65.4
04/05/2022 18:04:24 53.42 56.8 66.34 60.8 60.7 62 64.13 65.32 69.63 66.2 65.4 65.4
04/05/2022 18:04:25 57.33 57.08 66.34 60.8 60.7 62 65.19 65.14 69.63 66.2 65.4 65.4
04/05/2022 18:04:26 58.4 58.07 66.34 60.8 60.7 62 66.23 65.85 69.63 66.2 65.4 65.4
04/05/2022 18:04:27 57.11 58.57 66.34 60.8 60.7 62 65.43 65.89 69.63 66.2 65.4 65.4
04/05/2022 18:04:28 54.92 57.12 66.34 60.8 60.7 62 65.65 66.05 69.63 66.2 65.4 65.4
04/05/2022 18:04:29 59.75 58.97 66.34 60.8 60.7 62 65.99 66.1 69.63 66.2 65.4 65.4
04/05/2022 18:04:30 56.46 58.39 66.34 60.8 60.7 62 66.74 67.14 69.63 66.3 65.5 65.4
04/05/2022 18:04:31 57.26 57.61 66.34 60.8 60.7 62 65.02 66.4 69.63 66.3 65.4 65.4
04/05/2022 18:04:32 61.03 60.64 65.32 60.8 60.7 62 66.31 66.56 69.63 66.3 65.5 65.4
04/05/2022 18:04:33 58.85 61.25 65.21 60.8 60.7 62 65.38 66.47 69.63 66.3 65.5 65.4
04/05/2022 18:04:34 55.85 59.01 63.34 60.8 60.7 62 66.15 66.13 69.63 66.3 65.5 65.4
04/05/2022 18:04:35 57.53 58.05 62.23 60.8 60.7 62 65.21 66.09 69.63 66.3 65.5 65.4
04/05/2022 18:04:36 59.08 58.77 61.25 60.8 60.7 62 65.75 65.95 69.63 66.3 65.5 65.4
04/05/2022 18:04:37 57.94 59.1 61.25 60.8 60.7 62 65.33 66.44 69.63 66.3 65.5 65.4
04/05/2022 18:04:38 57.62 58.04 61.25 60.8 60.7 62 65.83 65.72 69.63 66.3 65.5 65.4
04/05/2022 18:04:39 56.34 57.88 61.25 60.8 60.7 62 66.44 66.66 69.63 66.3 65.5 65.4
04/05/2022 18:04:40 59.98 59.42 61.25 60.8 60.7 62 66.13 66.23 69.63 66.3 65.5 65.4
04/05/2022 18:04:41 57.54 59.49 61.25 60.8 60.7 62 65.82 66.19 69.63 66.3 65.5 65.4
04/05/2022 18:04:42 59.11 59.2 61.25 60.8 60.7 62 66.03 66.15 69.63 66.3 65.5 65.4
04/05/2022 18:04:43 60.19 60.55 61.25 60.8 60.7 62 67.18 67.31 69.63 66.3 65.5 65.4
04/05/2022 18:04:44 57.48 59.85 61.25 60.8 60.7 62 66.75 66.93 69.63 66.3 65.5 65.4
04/05/2022 18:04:45 59.19 59.36 61.25 60.8 60.7 62 66.47 67 69.63 66.3 65.5 65.4
04/05/2022 18:04:46 58.66 59.03 61.25 60.8 60.7 62 65.79 66.56 69.63 66.3 65.5 65.4
04/05/2022 18:04:47 61.51 60.89 61.25 60.8 60.7 62 69.32 68.78 69.63 66.3 65.5 65.4
04/05/2022 18:04:48 60.81 61.16 61.25 60.9 60.7 62 66.03 68.61 68.78 66.3 65.5 65.4
04/05/2022 18:04:49 56.69 60.86 61.25 60.8 60.7 62 65.62 67.29 68.78 66.3 65.5 65.4
04/05/2022 18:04:50 54.63 58.52 61.25 60.8 60.7 62 64.54 66.47 68.78 66.3 65.5 65.4
04/05/2022 18:04:51 58.67 58.69 61.25 60.8 60.7 62 66.02 65.82 68.78 66.3 65.5 65.4
04/05/2022 18:04:52 59.29 59.64 61.25 60.8 60.7 62 67 66.65 68.78 66.3 65.5 65.4
04/05/2022 18:04:53 59.57 59.56 61.25 60.8 60.7 62 67.31 67.22 68.78 66.3 65.5 65.4
04/05/2022 18:04:54 51.23 59.28 61.25 60.8 60.7 62 66.24 67.13 68.78 66.3 65.5 65.4
04/05/2022 18:04:55 62.1 61.08 61.25 60.9 60.7 62 68.18 67.77 68.78 66.3 65.5 65.4
04/05/2022 18:04:56 55.48 60.26 61.25 60.9 60.7 62 66.68 67.48 68.78 66.3 65.5 65.4
04/05/2022 18:04:57 60.07 60.24 61.25 60.9 60.7 62 64.58 67.06 68.78 66.3 65.5 65.4
04/05/2022 18:04:58 53.88 59.24 61.25 60.9 60.7 62 59.37 65.44 68.78 66.3 65.5 65.4
04/05/2022 18:04:59 53.22 56.79 61.25 60.9 60.7 62 59.11 62.75 68.78 66.2 65.5 65.4
04/05/2022 18:05:00 53.51 54.69 61.25 60.9 60.7 62 58.91 60.73 68.78 66.2 65.5 65.4
04/05/2022 18:05:01 56.24 56.15 61.25 60.8 60.7 62 60.27 60.45 68.78 66.2 65.5 65.4
04/05/2022 18:05:02 52.61 55.03 61.25 60.8 60.7 62 59.15 60.11 68.78 66.2 65.5 65.4
04/05/2022 18:05:03 53.77 54.13 61.16 60.8 60.7 62 59.09 59.67 68.78 66.2 65.5 65.4
04/05/2022 18:05:04 56.08 55.85 61.16 60.8 60.7 62 61.21 61.02 68.78 66.2 65.5 65.4
04/05/2022 18:05:05 58.66 58.29 61.16 60.8 60.7 62 62.89 62.7 68.78 66.2 65.5 65.4
04/05/2022 18:05:06 58.64 58.82 61.16 60.8 60.7 62 61.97 62.23 68.78 66.2 65.5 65.4
04/05/2022 18:05:07 56.33 58.38 61.16 60.8 60.7 62 59.88 61.94 68.78 66.1 65.5 65.4
04/05/2022 18:05:08 58.74 58.61 61.16 60.8 60.7 62 62.96 62.45 68.78 66.1 65.5 65.4
04/05/2022 18:05:09 53.96 58.06 61.16 60.8 60.7 62 60.91 62.41 68.78 66.1 65.5 65.4
04/05/2022 18:05:10 55.08 56.65 61.16 60.8 60.7 62 62.83 62.5 68.78 66.1 65.5 65.4
04/05/2022 18:05:11 55.13 55.42 61.16 60.7 60.7 62 61.46 62.6 68.78 66.1 65.5 65.4
04/05/2022 18:05:12 57.01 56.57 61.16 60.7 60.7 62.1 60.86 61.57 68.78 66.1 65.5 65.4
04/05/2022 18:05:13 59.69 59.39 61.16 60.7 60.7 62.1 63.97 63.57 68.78 66.1 65.5 65.4
04/05/2022 18:05:14 52.1 59.01 61.16 60.7 60.7 62.1 61.03 63.24 68.78 66.1 65.5 65.4
04/05/2022 18:05:15 60.58 60.01 61.16 60.7 60.7 62.1 64.25 63.57 68.78 66.1 65.5 65.4
04/05/2022 18:05:16 65.64 64.75 64.75 60.7 60.7 62.1 66.94 66.12 68.78 66.1 65.5 65.4
04/05/2022 18:05:17 60.35 64.28 64.75 60.7 60.7 62.1 63.81 65.94 68.61 66.1 65.5 65.4
04/05/2022 18:05:18 55.01 61.94 64.75 60.7 60.7 62.1 62 64.5 67.77 66 65.5 65.5
04/05/2022 18:05:19 53.14 58.84 64.75 60.7 60.7 62.1 61.79 63.35 67.77 66 65.5 65.5
04/05/2022 18:05:20 58.95 58.25 64.75 60.7 60.7 62.1 62.9 62.77 67.77 66 65.5 65.5
04/05/2022 18:05:21 59.9 59.45 64.75 60.7 60.7 62.1 63.67 63.4 67.77 66 65.5 65.5
04/05/2022 18:05:22 59.7 60.03 64.75 60.7 60.7 62.1 63.71 63.74 67.77 66 65.5 65.5
04/05/2022 18:05:23 58.57 59.72 64.75 60.7 60.7 62.1 63.93 64.1 67.77 66 65.5 65.5
04/05/2022 18:05:24 59.9 60.18 64.75 60.7 60.7 62.1 63.92 63.99 67.77 66 65.5 65.5
04/05/2022 18:05:25 55 59.14 64.75 60.7 60.7 62.1 62.32 63.71 67.48 66 65.5 65.5
04/05/2022 18:05:26 64.06 63.59 64.75 60.8 60.7 62.1 64.8 64.95 67.06 66 65.5 65.5
04/05/2022 18:05:27 59.16 62.78 64.75 60.8 60.7 62.1 63.66 64.3 66.12 66 65.5 65.5
04/05/2022 18:05:28 58.67 61.09 64.75 60.8 60.7 62.1 62.86 63.94 66.12 66 65.5 65.5
04/05/2022 18:05:29 62.44 62.49 64.75 60.8 60.7 62.1 64.38 64.69 66.12 66 65.5 65.5
04/05/2022 18:05:30 58.29 61.94 64.75 60.8 60.7 62.1 62.91 64.17 66.12 66 65.5 65.5
04/05/2022 18:05:31 62.59 62.12 64.75 60.8 60.7 62.1 65.87 65.28 66.12 66 65.5 65.5
04/05/2022 18:05:32 67.82 66.92 66.92 60.9 60.7 62.1 69.07 68.2 68.2 66 65.5 65.5
04/05/2022 18:05:33 64.89 65.92 66.92 60.9 60.7 62.1 66.86 67.82 68.2 66 65.5 65.5
04/05/2022 18:05:34 62.01 65.06 66.92 60.9 60.7 62.1 65.33 66.97 68.2 66 65.5 65.5
04/05/2022 18:05:35 71.89 71.09 71.09 61.1 60.8 62.1 73.69 72.88 72.88 66.1 65.5 65.5
04/05/2022 18:05:36 57.53 70.39 71.09 61.1 60.8 62.1 62.75 72.29 72.88 66.1 65.5 65.5
04/05/2022 18:05:37 67.5 68.68 71.09 61.2 60.8 62.1 72.75 72.3 72.88 66.1 65.6 65.5
04/05/2022 18:05:38 56.54 66.46 71.09 61.2 60.8 62.1 65.2 72.27 72.88 66.1 65.6 65.5
04/05/2022 18:05:39 65.03 64.99 71.09 61.2 60.8 62.1 68.23 69.36 72.88 66.1 65.6 65.5
04/05/2022 18:05:40 55.51 64.2 71.09 61.2 60.8 62.1 65.73 68.58 72.88 66.1 65.6 65.5
04/05/2022 18:05:41 55.35 60.84 71.09 61.2 60.8 62.1 65.35 67 72.88 66.1 65.6 65.5
04/05/2022 18:05:42 53.92 58.27 71.09 61.2 60.8 62.1 62.15 65.91 72.88 66.1 65.6 65.5
04/05/2022 18:05:43 52.55 56.14 71.09 61.2 60.8 62.1 65.37 64.97 72.88 66.1 65.6 65.5
04/05/2022 18:05:44 55.46 55.41 71.09 61.2 60.8 62.1 62.53 64.87 72.88 66.1 65.6 65.5
04/05/2022 18:05:45 60.84 59.41 71.09 61.2 60.8 62.1 64.17 64.21 72.88 66.1 65.6 65.5
04/05/2022 18:05:46 63.71 63.09 71.09 61.2 60.8 62.1 67.34 66.67 72.88 66.1 65.6 65.5
04/05/2022 18:05:47 65.99 65.76 71.09 61.3 60.8 62.1 67.91 67.85 72.88 66.1 65.6 65.5
04/05/2022 18:05:48 71.58 70.96 71.09 61.4 60.9 62.1 73.39 72.8 72.88 66.2 65.6 65.5
04/05/2022 18:05:49 68.18 71.24 71.24 61.5 60.9 62.1 71.33 73.56 73.56 66.2 65.6 65.5
04/05/2022 18:05:50 69.68 69.82 71.24 61.6 60.9 62.1 70.68 71.36 73.56 66.3 65.6 65.5
04/05/2022 18:05:51 68.32 69.69 71.24 61.7 61 62.1 69.45 70.88 73.56 66.3 65.6 65.5
04/05/2022 18:05:52 68.9 70.73 71.24 61.7 61 62.1 72.69 73.17 73.56 66.3 65.7 65.5
04/05/2022 18:05:53 60.26 68.39 71.24 61.7 61 62.1 65.14 71.21 73.56 66.3 65.7 65.5
04/05/2022 18:05:54 61.03 65.02 71.24 61.7 61 62.1 66.41 68.41 73.56 66.3 65.7 65.5
04/05/2022 18:05:55 61.79 63.58 71.24 61.7 61 62.1 67.11 67.73 73.56 66.3 65.7 65.5
04/05/2022 18:05:56 59.65 62.13 71.24 61.6 61 62.1 65.72 67.18 73.56 66.3 65.7 65.5
04/05/2022 18:05:57 62.15 62.36 71.24 61.6 61 62.1 65.9 66.47 73.56 66.3 65.7 65.5
04/05/2022 18:05:58 61.12 62.19 71.24 61.6 61 62.1 64.33 66.39 73.56 66.3 65.7 65.5
04/05/2022 18:05:59 57.24 61.6 71.24 61.6 61 62.1 62.13 65.02 73.56 66.3 65.7 65.5
04/05/2022 18:06:00 58.33 59.54 71.24 61.6 61 62.1 63.78 64.11 73.56 66.2 65.7 65.5
04/05/2022 18:06:01 57.12 58.98 71.24 61.6 61 62.1 61.54 63.49 73.56 66.2 65.7 65.5
04/05/2022 18:06:02 56.5 57.6 71.24 61.6 61 62.1 61.13 62.3 73.56 66.2 65.7 65.5
04/05/2022 18:06:03 59.49 59.47 71.24 61.6 61 62.1 62.65 62.6 73.56 66.2 65.7 65.5
04/05/2022 18:06:04 54.33 58.88 71.24 61.6 61 62.1 61.99 62.77 73.56 66.2 65.7 65.5
04/05/2022 18:06:05 62.84 62.07 71.24 61.6 61 62.1 65.42 64.85 73.56 66.2 65.7 65.5
04/05/2022 18:06:06 57.15 62.05 71.24 61.6 61 62.1 63.88 64.91 73.56 66.2 65.7 65.5
04/05/2022 18:06:07 55.39 59.66 71.24 61.6 61 62.1 63.13 64.17 73.56 66.2 65.7 65.5
04/05/2022 18:06:08 61.74 60.33 71.24 61.6 61 62.1 65.38 64.84 73.56 66.2 65.7 65.5
04/05/2022 18:06:09 62.7 62.6 71.24 61.6 61 62.1 65.21 65.33 73.56 66.2 65.7 65.5
04/05/2022 18:06:10 72.94 71.86 71.86 61.8 61.1 62.1 71.72 70.88 73.56 66.2 65.7 65.5
04/05/2022 18:06:11 67.09 71.87 71.87 61.9 61.1 62.2 67.85 70.9 73.56 66.2 65.7 65.5
04/05/2022 18:06:12 62.46 69.76 71.87 61.9 61.1 62.2 65.21 69.57 73.56 66.2 65.7 65.5
04/05/2022 18:06:13 58.27 66.46 71.87 61.9 61.1 62.2 62.91 67.12 73.56 66.2 65.7 65.5
04/05/2022 18:06:14 65.68 65.72 71.87 61.9 61.1 62.2 66.79 66.76 73.56 66.2 65.7 65.5
04/05/2022 18:06:15 60.88 65.09 71.87 61.9 61.1 62.2 64.05 66.44 73.56 66.2 65.7 65.5
04/05/2022 18:06:16 53.39 62.64 71.87 61.9 61.1 62.2 61.63 64.89 73.56 66.2 65.7 65.5
04/05/2022 18:06:17 60.66 61.13 71.87 61.9 61.1 62.2 66.52 65.63 73.56 66.2 65.7 65.5
04/05/2022 18:06:18 59.89 60.08 71.87 61.9 61.1 62.2 66.62 66.76 73.56 66.2 65.7 65.5
04/05/2022 18:06:19 60.55 60.7 71.87 61.9 61.1 62.2 64.84 65.96 73.17 66.2 65.7 65.5
04/05/2022 18:06:20 59.36 60.6 71.87 61.9 61.1 62.2 64.73 65.38 73.17 66.2 65.7 65.5
04/05/2022 18:06:21 66.35 65.66 71.87 61.9 61.2 62.2 68.64 68.12 73.17 66.2 65.7 65.5
04/05/2022 18:06:22 62.64 65.83 71.87 62 61.2 62.2 66.61 68.43 71.21 66.2 65.7 65.5
04/05/2022 18:06:23 53.39 63.69 71.87 62 61.1 62.2 65.14 67.07 70.9 66.2 65.7 65.5
04/05/2022 18:06:24 59.54 60.02 71.87 62 61.2 62.2 65.59 66.09 70.9 66.2 65.8 65.5
04/05/2022 18:06:25 58.82 59.91 71.87 62 61.2 62.2 64.78 65.7 70.9 66.2 65.8 65.5
04/05/2022 18:06:26 63.19 62.37 71.87 61.9 61.2 62.2 66.48 66.21 70.9 66.2 65.8 65.5
04/05/2022 18:06:27 63.35 63.23 71.87 61.9 61.2 62.2 66.86 66.79 70.9 66.2 65.8 65.5
04/05/2022 18:06:28 59.53 63.21 71.87 61.9 61.2 62.2 64.02 66.76 70.9 66.1 65.8 65.5
04/05/2022 18:06:29 64.31 64.04 71.87 62 61.2 62.2 66.63 66.58 70.9 66.1 65.8 65.5
04/05/2022 18:06:30 63.05 64.19 71.87 62 61.2 62.2 68.1 68.18 70.9 66.1 65.8 65.5
04/05/2022 18:06:31 61.34 63.46 71.87 62 61.1 62.2 69.76 70.08 70.9 66.1 65.8 65.5
04/05/2022 18:06:32 60.76 62.31 71.87 62 61.1 62.2 65.57 68.59 70.9 66.1 65.8 65.5
04/05/2022 18:06:33 63.11 63.14 71.87 62 61.1 62.2 67.54 67.71 70.9 66.1 65.8 65.5
04/05/2022 18:06:34 65.19 64.65 71.87 62 61.2 62.2 68.39 68.16 70.9 66.2 65.8 65.5
04/05/2022 18:06:35 64.42 65.23 71.87 62 61.2 62.2 67.93 68.46 70.9 66.2 65.8 65.5
04/05/2022 18:06:36 63.4 64.85 71.87 62.1 61.2 62.2 66.48 67.92 70.9 66.2 65.8 65.5
04/05/2022 18:06:37 63.57 64.04 71.87 62.1 61.2 62.2 66.86 67.2 70.9 66.2 65.8 65.5
04/05/2022 18:06:38 57.71 63.58 71.87 62.1 61.2 62.2 63.71 66.91 70.9 66.2 65.8 65.5
04/05/2022 18:06:39 57.75 60.88 71.87 62.1 61.2 62.2 65.28 65.54 70.9 66.2 65.8 65.6
04/05/2022 18:06:40 63.66 62.88 71.87 62.1 61.2 62.2 68.1 67.49 70.9 66.2 65.8 65.6
04/05/2022 18:06:41 61.81 63.43 69.76 62.1 61.2 62.2 65.78 67.71 70.08 66.2 65.8 65.6
04/05/2022 18:06:42 56.94 61.65 66.46 62.1 61.2 62.2 63.38 66.17 70.08 66.2 65.8 65.6
04/05/2022 18:06:43 52.9 59.23 65.83 62.1 61.2 62.2 61.69 64.59 70.08 66.2 65.8 65.6
04/05/2022 18:06:44 58.36 58.1 65.83 62.1 61.2 62.2 63.36 63.52 70.08 66.2 65.8 65.6
04/05/2022 18:06:45 61.25 61 65.83 62.1 61.2 62.2 64.34 64.3 70.08 66.2 65.8 65.6
04/05/2022 18:06:46 69.13 68.41 68.41 62.1 61.2 62.2 69.74 68.96 70.08 66.1 65.8 65.6
04/05/2022 18:06:47 62.86 68.23 68.41 62.1 61.2 62.2 67.13 69.08 70.08 66.1 65.8 65.6
04/05/2022 18:06:48 62.35 65.7 68.41 62.1 61.2 62.2 66.48 68.24 70.08 66.1 65.8 65.6
04/05/2022 18:06:49 64.52 65.33 68.41 62.1 61.2 62.2 68.43 68.38 70.08 66.1 65.8 65.6
04/05/2022 18:06:50 59.67 63.58 68.41 62.1 61.2 62.2 65.72 67.48 70.08 66.1 65.8 65.6
04/05/2022 18:06:51 59.76 61.54 68.41 62.1 61.2 62.2 65.75 66.72 70.08 66.1 65.8 65.6
04/05/2022 18:06:52 60.46 61.28 68.41 62.1 61.2 62.2 65.32 65.8 70.08 66.1 65.8 65.6
04/05/2022 18:06:53 68.13 66.68 68.41 62.1 61.2 62.2 70.63 69.48 70.08 66.1 65.8 65.6
04/05/2022 18:06:54 62.38 65.96 68.41 62.1 61.2 62.2 66.97 69.01 70.08 66.1 65.8 65.6
04/05/2022 18:06:55 62.64 64.02 68.41 62.1 61.3 62.2 67.53 68.07 70.08 66.1 65.8 65.6
04/05/2022 18:06:56 57.78 63.22 68.41 62.1 61.3 62.2 64.83 67.41 70.08 66.1 65.9 65.6
04/05/2022 18:06:57 53.76 60.38 68.41 62.1 61.3 62.1 63.52 65.95 70.08 66.1 65.9 65.6
04/05/2022 18:06:58 60.98 60.67 68.41 62.1 61.3 62.1 64.56 64.84 70.08 66.1 65.9 65.6
04/05/2022 18:06:59 55.38 60.64 68.41 62.1 61.3 62.1 62.76 64.8 70.08 66.1 65.9 65.6
04/05/2022 18:07:00 68.51 67.97 68.41 62.2 61.3 62.1 68.29 67.89 70.08 66.1 65.9 65.6
04/05/2022 18:07:01 57.37 67.22 68.41 62.2 61.3 62.1 63.82 67.52 69.48 66.1 65.9 65.5
04/05/2022 18:07:02 53.62 63.59 68.41 62.2 61.3 62.1 62.08 65.32 69.48 66.1 65.9 65.5
04/05/2022 18:07:03 54.51 60.04 68.41 62.1 61.3 62.1 64.33 64.24 69.48 66.1 65.9 65.5
04/05/2022 18:07:04 56.35 57.5 68.41 62.1 61.3 62.1 62.39 64.2 69.48 66.1 65.9 65.5
04/05/2022 18:07:05 58.34 58.37 68.41 62.1 61.3 62.1 65.03 64.67 69.48 66.1 65.9 65.5
04/05/2022 18:07:06 66.26 65.23 68.41 62.2 61.3 62.1 67 66.09 69.48 66.1 65.9 65.5
04/05/2022 18:07:07 62.98 64.06 68.41 62.2 61.3 62.1 65.44 66.17 69.48 66.1 65.9 65.5
04/05/2022 18:07:08 55.54 64.04 68.41 62.2 61.3 62.1 65.06 66.15 69.48 66.1 65.9 65.5
04/05/2022 18:07:09 63.41 63.35 68.41 62.2 61.3 62.1 66.7 66.81 69.48 66.1 65.9 65.5
04/05/2022 18:07:10 56.92 61.81 68.41 62.2 61.3 62.1 63.59 66.12 69.48 66 65.9 65.5
04/05/2022 18:07:11 57.81 59.71 68.41 62.2 61.3 62.1 63.52 64.7 69.48 66 65.9 65.5
04/05/2022 18:07:12 56.09 58.81 68.41 62.2 61.3 62.1 61.98 64.03 69.48 66 65.9 65.5
04/05/2022 18:07:13 52.76 57.05 68.41 62.2 61.3 62.1 61.91 63.01 69.48 66 65.9 65.5
04/05/2022 18:07:14 55.24 55.33 68.41 62.2 61.3 62.1 60.71 62.13 69.48 66 65.9 65.5
04/05/2022 18:07:15 53.97 55.21 68.41 62.2 61.3 62.1 60.51 61.31 69.48 66 65.9 65.5
04/05/2022 18:07:16 55.57 55.36 68.23 62.2 61.3 62.1 61.85 61.63 69.48 66 65.9 65.5
04/05/2022 18:07:17 53.91 55.44 67.97 62.2 61.3 62.1 62.09 62.49 69.48 66 65.9 65.5
04/05/2022 18:07:18 54.08 54.71 67.97 62.2 61.3 62.1 63.13 62.95 69.48 66 65.9 65.5
04/05/2022 18:07:19 53.91 54.05 67.97 62.2 61.3 62.1 64.45 64.17 69.48 66 65.8 65.5
04/05/2022 18:07:20 53.48 53.95 67.97 62.2 61.3 62.1 63.49 64.17 69.48 66 65.8 65.5
04/05/2022 18:07:21 53.76 53.78 67.97 62.2 61.3 62.1 64.61 64.57 69.48 66 65.8 65.5
04/05/2022 18:07:22 55.31 54.95 67.97 61.6 61.3 62.1 63.01 64.33 69.48 65.6 65.8 65.5
04/05/2022 18:07:23 54.6 55.18 67.97 61.6 61.3 62.1 63.23 64.01 69.01 65.6 65.8 65.5
04/05/2022 18:07:24 54.84 54.86 67.97 61.6 61.3 62.1 61.74 63.22 68.07 65.6 65.8 65.5
04/05/2022 18:07:25 52.87 54.77 67.97 61.5 61.3 62.1 61.54 62.48 67.89 65.6 65.8 65.5
04/05/2022 18:07:26 55.35 55.12 67.97 61.5 61.3 62.1 61.54 61.83 67.89 65.6 65.8 65.5
04/05/2022 18:07:27 55.12 55.4 67.97 61.5 61.2 62.1 61.26 61.72 67.89 65.6 65.8 65.5
04/05/2022 18:07:28 56.61 56.28 67.97 61.5 61.2 62.1 62.42 62.28 67.89 65.6 65.8 65.5
04/05/2022 18:07:29 52.99 56.1 67.97 61.5 61.2 62.1 62.12 62.58 67.89 65.6 65.8 65.5
04/05/2022 18:07:30 53.65 54.4 67.22 61.5 61.2 62.1 63.82 63.79 67.52 65.6 65.8 65.5
04/05/2022 18:07:31 55.18 54.81 65.23 61.5 61.2 62.1 65.28 64.84 66.81 65.6 65.8 65.5
04/05/2022 18:07:32 57.51 56.72 65.23 61.5 61.2 62.1 63.59 64.65 66.81 65.6 65.8 65.5
04/05/2022 18:07:33 59.4 58.78 65.23 61.5 61.2 62.1 65.62 65.21 66.81 65.6 65.8 65.5
04/05/2022 18:07:34 57.7 58.37 65.23 61.5 61.2 62.1 66.49 66.21 66.81 65.6 65.8 65.5
04/05/2022 18:07:35 56.12 58.14 65.23 61.5 61.2 62.1 66.16 66.54 66.81 65.6 65.8 65.5
04/05/2022 18:07:36 53.72 56.77 64.06 61.5 61.1 62.1 65.07 66.43 66.81 65.7 65.8 65.5
04/05/2022 18:07:37 53.56 55.1 64.04 61.5 61.1 62.1 65.78 65.77 66.81 65.7 65.8 65.5
04/05/2022 18:07:38 56.47 55.93 63.35 61.5 61.1 62.1 63.84 65.93 66.81 65.7 65.8 65.5
04/05/2022 18:07:39 57.77 57.48 61.81 61.5 61.1 62.1 64.19 64.56 66.54 65.7 65.8 65.5
04/05/2022 18:07:40 59.86 59.41 59.71 61.5 61.1 62.1 64.46 64.68 66.54 65.7 65.8 65.5
04/05/2022 18:07:41 57.4 59.83 59.83 61.5 61.1 62.1 64.38 64.91 66.54 65.7 65.8 65.5
04/05/2022 18:07:42 55.52 57.98 59.83 61.5 61.1 62.1 62.39 64.47 66.54 65.7 65.8 65.5
04/05/2022 18:07:43 56.75 56.87 59.83 61.5 61.1 62.1 64.56 64.34 66.54 65.7 65.8 65.5
04/05/2022 18:07:44 55.89 56.88 59.83 61.5 61.1 62.1 65.85 65.81 66.54 65.7 65.8 65.5
04/05/2022 18:07:45 56.39 56.49 59.83 61.5 61.1 62.1 64.05 65.08 66.54 65.7 65.8 65.5
04/05/2022 18:07:46 54.95 56.22 59.83 61.5 61.1 62.1 65.26 65.44 66.54 65.7 65.8 65.5
04/05/2022 18:07:47 57.5 56.91 59.83 61.5 61.1 62.1 65.87 65.73 66.54 65.7 65.8 65.5
04/05/2022 18:07:48 58.02 57.73 59.83 61.5 61.1 62.1 64.95 65.62 66.54 65.7 65.8 65.5
04/05/2022 18:07:49 54.91 57.59 59.83 61.5 61.1 62.1 66.35 66.18 66.54 65.7 65.8 65.5
04/05/2022 18:07:50 56.38 56.7 59.83 61.5 61.1 62.1 64.33 65.98 66.54 65.7 65.8 65.5
04/05/2022 18:07:51 59.38 58.73 59.83 61.5 61.1 62.1 65.42 65.82 66.54 65.7 65.8 65.5
04/05/2022 18:07:52 59.08 59.43 59.83 61.5 61.1 62.1 65.5 65.98 66.54 65.7 65.8 65.5
04/05/2022 18:07:53 55.86 58.65 59.83 61.5 61.1 62.1 64.57 65.3 66.54 65.8 65.8 65.5
04/05/2022 18:07:54 56.15 57.22 59.83 61.5 61.1 62.1 64.91 65.51 66.54 65.8 65.8 65.5
04/05/2022 18:07:55 57.85 57.36 59.83 61.5 61.1 62.1 64.29 64.95 66.54 65.8 65.8 65.5
04/05/2022 18:07:56 59.14 58.93 59.83 61.5 61.1 62.1 64.9 64.94 66.54 65.8 65.8 65.5
04/05/2022 18:07:57 58.62 59.75 59.83 61.5 61.1 62.1 65.61 65.78 66.54 65.8 65.8 65.5
04/05/2022 18:07:58 56.57 58.23 59.83 61.5 61.1 62.1 62.99 65.09 66.54 65.8 65.8 65.5
04/05/2022 18:07:59 55.48 57.15 59.83 61.5 61.1 62.1 63.18 64.17 66.54 65.8 65.8 65.5
04/05/2022 18:08:00 55.7 56.18 59.83 61.5 61.1 62.1 66.01 65.5 66.54 65.8 65.8 65.5
04/05/2022 18:08:01 58.37 58.28 59.83 61.5 61.1 62.1 65.28 65.64 66.54 65.8 65.8 65.5
04/05/2022 18:08:02 55.15 57.05 59.83 61.5 61.1 62.1 65.64 66.05 66.54 65.8 65.8 65.5
04/05/2022 18:08:03 57.64 57.39 59.83 61.5 61.1 62.1 65.67 65.92 66.54 65.8 65.8 65.5
04/05/2022 18:08:04 56.23 57.15 59.83 61.5 61.1 62.1 64.19 65.45 66.54 65.8 65.8 65.5
04/05/2022 18:08:05 56.44 56.59 59.83 61.5 61.1 62.1 66.19 65.82 66.43 65.8 65.8 65.5
04/05/2022 18:08:06 64.33 63.31 63.31 61.5 61.1 62.1 67.36 67.05 67.05 65.8 65.8 65.5
04/05/2022 18:08:07 68.22 68.57 68.57 61.5 61.1 62.1 68.3 68.82 68.82 65.8 65.8 65.5
04/05/2022 18:08:08 70.15 70.37 70.37 61.6 61.1 62.1 71.09 71.02 71.02 65.9 65.9 65.6
04/05/2022 18:08:09 70.72 71.05 71.05 61.7 61.2 62.1 71.72 71.94 71.94 65.9 65.9 65.6
04/05/2022 18:08:10 57.87 69.28 71.05 61.7 61.2 62.1 64.69 70.49 71.94 65.9 65.9 65.6
04/05/2022 18:08:11 55.27 65.53 71.05 61.7 61.2 62.1 62.84 67.7 71.94 65.9 65.9 65.6
04/05/2022 18:08:12 60.94 62.12 71.05 61.7 61.2 62.1 64.6 65.34 71.94 65.9 65.9 65.6
04/05/2022 18:08:13 57.21 61.6 71.05 61.6 61.2 62.1 62.92 65.04 71.94 65.9 65.9 65.6
04/05/2022 18:08:14 62.32 62.11 71.05 61.6 61.2 62.1 64.93 65.18 71.94 65.9 65.9 65.6
04/05/2022 18:08:15 56.38 61.2 71.05 61.6 61.2 62.1 61.89 64.24 71.94 65.9 65.9 65.6
04/05/2022 18:08:16 66.11 65.12 71.05 61.6 61.2 62.1 67.41 66.35 71.94 65.9 65.9 65.6
04/05/2022 18:08:17 68.09 67.99 71.05 61.7 61.2 62.1 67.23 67.52 71.94 65.9 65.8 65.6
04/05/2022 18:08:18 64.44 66.99 71.05 61.7 61.2 62.1 65.88 67.29 71.94 65.9 65.8 65.6
04/05/2022 18:08:19 55.37 64.78 71.05 61.7 61.2 62.1 62.12 65.68 71.94 65.9 65.8 65.6
04/05/2022 18:08:20 56.17 61.3 71.05 61.7 61.2 62.1 61.11 63.79 71.94 65.9 65.8 65.6
04/05/2022 18:08:21 65.31 64.85 71.05 61.7 61.2 62.1 66.28 66.1 71.94 65.9 65.8 65.6
04/05/2022 18:08:22 57 63.11 71.05 61.6 61.2 62.1 61.41 64.62 71.94 65.8 65.8 65.6
04/05/2022 18:08:23 54.67 60.4 71.05 61.6 61.2 62.1 60.29 62.91 71.94 65.8 65.8 65.6
04/05/2022 18:08:24 58.24 59.11 71.05 61.6 61.2 62.1 60.88 61.9 71.94 65.8 65.8 65.6
04/05/2022 18:08:25 54.68 57.78 71.05 61.6 61.2 62.1 59.1 60.97 71.94 65.8 65.8 65.6
04/05/2022 18:08:26 65.66 64.93 71.05 61.6 61.1 62.1 66.03 65.5 71.94 65.8 65.8 65.6
04/05/2022 18:08:27 63.09 64.39 71.05 61.6 61.1 62.1 63.04 64.71 71.94 65.8 65.8 65.6
04/05/2022 18:08:28 53.69 63.04 71.05 61.6 61.1 62.1 58.09 63.45 71.94 65.8 65.8 65.6
04/05/2022 18:08:29 59.78 60.36 71.05 61.6 61.1 62.1 61.23 61.58 71.94 65.8 65.8 65.6
04/05/2022 18:08:30 61.47 61.57 71.05 61.6 61.2 62.1 61.88 62.15 71.94 65.8 65.8 65.6
04/05/2022 18:08:31 62.76 62.75 71.05 61.6 61.2 62.1 63.19 63.15 71.94 65.8 65.8 65.6
04/05/2022 18:08:32 60.87 63.09 71.05 61.6 61.2 62.1 61.78 63.53 71.94 65.7 65.8 65.6
04/05/2022 18:08:33 65.58 65.08 71.05 61.6 61.2 62.1 67.63 66.63 71.94 65.7 65.8 65.6
04/05/2022 18:08:34 56.52 64.26 71.05 61.6 61.2 62.1 60.05 66.08 71.94 65.7 65.8 65.6
04/05/2022 18:08:35 66.21 65.39 71.05 61.6 61.2 62.1 65.92 65.52 71.94 65.7 65.8 65.6
04/05/2022 18:08:36 74.63 74.3 74.3 61.9 61.3 62.1 73.09 72.8 72.8 65.8 65.8 65.6
04/05/2022 18:08:37 60.48 74.22 74.3 61.9 61.3 62.1 61.03 72.71 72.8 65.8 65.8 65.6
04/05/2022 18:08:38 54.87 70.19 74.3 61.9 61.3 62.1 61.91 68.87 72.8 65.8 65.8 65.6
04/05/2022 18:08:39 54.04 66.16 74.3 61.9 61.3 62.1 59.07 65.78 72.8 65.8 65.8 65.6
04/05/2022 18:08:40 66.92 66.84 74.3 61.9 61.3 62.1 67.9 67.57 72.8 65.8 65.8 65.6
04/05/2022 18:08:41 67.61 67.98 74.3 61.9 61.3 62.1 67.9 68.36 72.8 65.8 65.8 65.6
04/05/2022 18:08:42 57.65 67.96 74.3 61.9 61.3 62.1 60.38 68.36 72.8 65.8 65.8 65.6
04/05/2022 18:08:43 65.19 66.16 74.3 61.9 61.3 62.1 65.32 66.03 72.8 65.8 65.8 65.6
04/05/2022 18:08:44 54.7 64.26 74.3 61.9 61.3 62.1 62.07 64.91 72.8 65.8 65.8 65.6
04/05/2022 18:08:45 57.94 60.76 74.3 61.9 61.3 62.1 62.58 63.33 72.8 65.8 65.8 65.6
04/05/2022 18:08:46 61.33 61.73 74.3 61.9 61.3 62.1 63.89 64.24 72.8 65.8 65.8 65.6
04/05/2022 18:08:47 58.75 61.91 74.3 61.9 61.3 62.1 63.22 64.41 72.8 65.8 65.8 65.6
04/05/2022 18:08:48 58.87 60.86 74.3 61.9 61.3 62.1 62.94 63.75 72.8 65.7 65.8 65.6
04/05/2022 18:08:49 57.07 58.71 74.3 61.9 61.3 62.1 61.3 63.03 72.8 65.7 65.8 65.6
04/05/2022 18:08:50 58.09 58.45 74.3 61.9 61.3 62.1 62.99 62.98 72.8 65.7 65.8 65.6
04/05/2022 18:08:51 60.74 60.41 74.3 61.9 61.3 62.1 63.98 63.92 72.8 65.7 65.8 65.6
04/05/2022 18:08:52 64.94 64.65 74.3 61.9 61.3 62.1 67.1 66.64 72.8 65.8 65.8 65.6
04/05/2022 18:08:53 57.95 64.54 74.3 61.9 61.3 62.1 63.74 66.63 72.8 65.8 65.8 65.6
04/05/2022 18:08:54 60.5 61.82 74.3 61.9 61.3 62.1 64.26 65.06 72.8 65.8 65.8 65.6
04/05/2022 18:08:55 61.6 61.85 74.3 62 61.3 62.1 64.7 64.88 72.8 65.8 65.8 65.6
04/05/2022 18:08:56 59.62 61.39 74.3 61.9 61.3 62.1 63.7 64.89 72.8 65.7 65.8 65.6
04/05/2022 18:08:57 59.85 61.4 74.3 61.9 61.3 62.1 63.33 64.62 72.8 65.7 65.8 65.6
04/05/2022 18:08:58 67.12 66.63 74.3 62 61.3 62.2 68.26 67.77 72.8 65.8 65.8 65.6
04/05/2022 18:08:59 58.5 66.51 74.3 62 61.3 62.2 63.67 67.69 72.8 65.7 65.8 65.6
04/05/2022 18:09:00 61.07 63.18 74.3 61.9 61.3 62.2 64.49 65.63 72.8 65.7 65.8 65.6
04/05/2022 18:09:01 65.89 65.97 74.3 61.9 61.3 62.2 67.74 67.59 72.8 65.7 65.8 65.6
04/05/2022 18:09:02 58.52 64.34 74.3 61.9 61.3 62.2 64.15 66.66 72.8 65.7 65.8 65.6
04/05/2022 18:09:03 60.2 61.72 74.3 61.9 61.3 62.2 64.81 65.42 72.8 65.7 65.9 65.6
04/05/2022 18:09:04 58.35 61.03 74.3 61.9 61.3 62.2 63.64 65.11 72.8 65.7 65.9 65.6
04/05/2022 18:09:05 64.25 63.72 74.3 61.9 61.4 62.2 66.64 66.25 72.8 65.7 65.9 65.6
04/05/2022 18:09:06 63.52 65.03 74.22 61.9 61.4 62.2 66.29 67.19 72.71 65.7 65.9 65.6
04/05/2022 18:09:07 60.25 62.89 70.19 61.9 61.4 62.2 63.88 65.91 68.87 65.7 65.9 65.6
04/05/2022 18:09:08 60 61.62 67.98 61.9 61.4 62.2 64.57 64.99 68.36 65.7 65.9 65.6
04/05/2022 18:09:09 61.98 61.95 67.98 62 61.4 62.2 65.56 65.41 68.36 65.7 65.9 65.6
04/05/2022 18:09:10 62.77 62.95 67.98 62 61.3 62.2 67.57 66.9 68.36 65.7 65.8 65.6
04/05/2022 18:09:11 61.34 62.24 67.96 62 61.3 62.2 65.21 66.79 68.36 65.7 65.8 65.6
04/05/2022 18:09:12 68.93 68.68 68.68 62 61.3 62.2 69.59 69.55 69.55 65.8 65.8 65.6
04/05/2022 18:09:13 64.73 68.82 68.82 62.1 61.3 62.2 67.66 69.67 69.67 65.8 65.8 65.6
04/05/2022 18:09:14 65.29 66.58 68.82 62.1 61.3 62.2 68.74 68.9 69.67 65.8 65.8 65.6
04/05/2022 18:09:15 67.32 67 68.82 62.1 61.3 62.2 70.39 70.14 70.14 65.8 65.8 65.6
04/05/2022 18:09:16 63.68 67.19 68.82 62.2 61.3 62.2 66.42 69.85 70.14 65.8 65.8 65.6
04/05/2022 18:09:17 65.64 65.97 68.82 62.2 61.3 62.2 68.19 68.4 70.14 65.8 65.8 65.6
04/05/2022 18:09:18 63.04 65.8 68.82 62.2 61.3 62.2 66.37 68.34 70.14 65.8 65.8 65.6
04/05/2022 18:09:19 63.22 64.97 68.82 62.2 61.3 62.2 65.37 67.16 70.14 65.8 65.8 65.6
04/05/2022 18:09:20 59.6 63.16 68.82 62.2 61.3 62.2 64.85 65.98 70.14 65.8 65.8 65.6
04/05/2022 18:09:21 61.02 61.55 68.82 62.2 61.3 62.2 66.01 65.81 70.14 65.8 65.8 65.6
04/05/2022 18:09:22 58.65 61.18 68.82 62.2 61.3 62.2 64.12 65.83 70.14 65.8 65.8 65.6
04/05/2022 18:09:23 57.72 59.57 68.82 62.2 61.3 62.2 63.49 64.74 70.14 65.8 65.8 65.6
04/05/2022 18:09:24 60.15 60.03 68.82 62.2 61.3 62.2 63.78 64.3 70.14 65.8 65.8 65.6
04/05/2022 18:09:25 64.9 64.38 68.82 62.3 61.3 62.2 65.88 65.56 70.14 65.8 65.8 65.6
04/05/2022 18:09:26 55.38 63.4 68.82 62.3 61.3 62.2 63.09 65.19 70.14 65.8 65.8 65.6
04/05/2022 18:09:27 58.6 60.39 68.82 62.3 61.3 62.2 63.4 64.18 70.14 65.8 65.8 65.6
04/05/2022 18:09:28 55.24 59.03 68.82 62.3 61.3 62.2 63.03 63.68 70.14 65.8 65.8 65.6
04/05/2022 18:09:29 59.77 59.72 68.82 62.3 61.3 62.2 65.13 65.29 70.14 65.8 65.8 65.6
04/05/2022 18:09:30 54.09 58.95 68.82 62.3 61.3 62.2 63 64.51 70.14 65.8 65.8 65.6
04/05/2022 18:09:31 54.74 56.56 68.82 62.3 61.3 62.2 63.8 63.94 70.14 65.8 65.8 65.6
04/05/2022 18:09:32 55.17 55.84 68.82 62.2 61.3 62.2 63.09 63.98 70.14 65.7 65.8 65.6
04/05/2022 18:09:33 54.7 55.3 68.82 62.2 61.3 62.2 67.17 67.03 70.14 65.8 65.8 65.6
04/05/2022 18:09:34 64.99 63.97 68.82 62.3 61.3 62.2 67.67 67.65 70.14 65.8 65.8 65.6
04/05/2022 18:09:35 59.51 63.96 68.82 62.3 61.3 62.2 68.62 69.08 70.14 65.8 65.8 65.6
04/05/2022 18:09:36 63.85 64.05 68.82 62.3 61.3 62.2 65.32 68.04 70.14 65.8 65.8 65.6
04/05/2022 18:09:37 60.85 64.34 68.82 62.3 61.3 62.2 64.14 66.9 70.14 65.8 65.8 65.6
04/05/2022 18:09:38 56.97 62.32 68.82 62.3 61.3 62.2 63.83 65.44 70.14 65.8 65.8 65.6
04/05/2022 18:09:39 54.09 59.51 68.82 62.3 61.2 62.2 62.74 64.5 70.14 65.8 65.8 65.6
04/05/2022 18:09:40 56.74 57.37 68.82 62.3 61.3 62.2 63.33 63.7 70.14 65.7 65.8 65.6
04/05/2022 18:09:41 63.43 62.79 68.82 62.3 61.3 62.2 65.15 65.03 70.14 65.7 65.8 65.6
04/05/2022 18:09:42 61.89 63.15 68.82 62.3 61.3 62.2 64.01 65.01 70.14 65.7 65.8 65.6
04/05/2022 18:09:43 54.33 61.81 67.19 62.3 61.3 62.2 62.14 64.22 70.14 65.7 65.8 65.6
04/05/2022 18:09:44 61.01 60.88 67.19 62.3 61.3 62.2 63.8 63.72 70.14 65.7 65.8 65.6
04/05/2022 18:09:45 57.77 61.45 67.19 62.3 61.3 62.2 62.94 63.83 69.85 65.7 65.8 65.6
04/05/2022 18:09:46 55.15 58.73 65.97 62.3 61.3 62.2 62.97 63.95 69.08 65.7 65.8 65.6
04/05/2022 18:09:47 54.73 56.65 65.8 62.3 61.3 62.2 62.51 63.02 69.08 65.7 65.8 65.6
04/05/2022 18:09:48 55.65 56.16 64.97 62.3 61.2 62.2 61.91 62.9 69.08 65.7 65.8 65.6
04/05/2022 18:09:49 55.76 55.94 64.38 62.3 61.2 62.2 63.12 62.89 69.08 65.7 65.8 65.6
04/05/2022 18:09:50 53.44 56.02 64.38 62.3 61.2 62.2 62.49 62.98 69.08 65.7 65.8 65.6
04/05/2022 18:09:51 57.75 57.64 64.38 62.3 61.2 62.2 63.37 63.78 69.08 65.6 65.8 65.6
04/05/2022 18:09:52 64.36 63.95 64.38 62.3 61.2 62.2 72.09 71.35 71.35 65.7 65.8 65.6
04/05/2022 18:09:53 59.42 61.63 64.38 62.3 61.2 62.2 64.66 69.09 71.35 65.7 65.8 65.6
04/05/2022 18:09:54 63.86 63.65 64.38 62.3 61.2 62.2 66.25 66.94 71.35 65.7 65.8 65.6
04/05/2022 18:09:55 60.19 63.54 64.34 62.3 61.2 62.2 63.63 66.79 71.35 65.7 65.8 65.6
04/05/2022 18:09:56 62.33 62.76 64.34 62.3 61.2 62.2 64.75 65.27 71.35 65.7 65.8 65.6
04/05/2022 18:09:57 60 61.81 64.34 62.3 61.2 62.2 64.58 64.99 71.35 65.7 65.8 65.6
04/05/2022 18:09:58 55.35 61.41 64.34 62.3 61.2 62.2 63.08 65.02 71.35 65.7 65.8 65.6
04/05/2022 18:09:59 67.63 66.82 66.82 62.4 61.3 62.2 68.75 68.09 71.35 65.7 65.8 65.6
04/05/2022 18:10:00 55.22 65.65 66.82 62.4 61.3 62.2 62.69 67.3 71.35 65.7 65.8 65.6
04/05/2022 18:10:01 57.86 62.21 66.82 62.4 61.3 62.2 62.92 65.12 71.35 65.7 65.8 65.6
04/05/2022 18:10:02 72.06 70.49 70.49 62.5 61.3 62.2 71.91 70.55 71.35 65.8 65.8 65.6
04/05/2022 18:10:03 62.52 70.57 70.57 62.5 61.3 62.2 71.69 72.21 72.21 65.8 65.9 65.6
04/05/2022 18:10:04 61.86 67.16 70.57 62.5 61.3 62.2 65.6 71.15 72.21 65.8 65.9 65.6
04/05/2022 18:10:05 65.21 66.12 70.57 62.5 61.3 62.2 67.41 68.71 72.21 65.8 65.9 65.6
04/05/2022 18:10:06 56.73 64.94 70.57 62.5 61.3 62.2 62.66 67.92 72.21 65.8 65.9 65.6
04/05/2022 18:10:07 57.78 61.67 70.57 62.5 61.3 62.2 63.78 65.64 72.21 65.8 65.9 65.6
04/05/2022 18:10:08 57.35 59.45 70.57 62.5 61.3 62.2 63.49 64.29 72.21 65.8 65.9 65.6
04/05/2022 18:10:09 57.95 58.66 70.57 62.5 61.3 62.2 63.29 63.84 72.21 65.8 65.9 65.6
04/05/2022 18:10:10 56.5 58.03 70.57 62.5 61.3 62.2 63.38 63.99 72.21 65.8 65.9 65.6
04/05/2022 18:10:11 55.11 56.88 70.57 62.5 61.3 62.2 63.37 63.6 72.21 65.8 65.9 65.6
04/05/2022 18:10:12 55.21 55.77 70.57 62.5 61.3 62.2 64.98 64.86 72.21 65.8 65.9 65.6
04/05/2022 18:10:13 55.78 56.01 70.57 62.5 61.3 62.2 63.29 64.78 72.21 65.8 65.9 65.6
04/05/2022 18:10:14 55.18 56.01 70.57 62.5 61.3 62.2 62.43 63.87 72.21 65.8 65.9 65.6
04/05/2022 18:10:15 55.48 55.5 70.57 62.5 61.3 62.2 63.26 63.25 72.21 65.8 65.9 65.6
04/05/2022 18:10:16 54.73 55.38 70.57 62.5 61.3 62.2 62.65 63.23 72.21 65.8 65.9 65.6
04/05/2022 18:10:17 54.86 55.24 70.57 62.5 61.3 62.2 62.65 63.09 72.21 65.8 65.9 65.6
04/05/2022 18:10:18 62.84 61.88 70.57 62.5 61.3 62.2 65.54 65.1 72.21 65.8 65.9 65.6
04/05/2022 18:10:19 62.09 62.78 70.57 62.5 61.3 62.2 65.38 65.65 72.21 65.8 65.9 65.6
04/05/2022 18:10:20 63.33 63.69 70.57 62.5 61.3 62.2 66.5 66.65 72.21 65.9 65.9 65.6
04/05/2022 18:10:21 55.67 63.69 70.57 62.5 61.3 62.2 62.91 66.65 72.21 65.9 65.9 65.6
04/05/2022 18:10:22 57.21 60.33 70.57 62.5 61.3 62.2 67.91 67.79 72.21 65.9 65.9 65.6
04/05/2022 18:10:23 63.68 63.2 70.57 62.5 61.3 62.2 66.7 67.99 72.21 65.9 65.9 65.6
04/05/2022 18:10:24 62.69 64.09 70.57 62.5 61.3 62.2 71.34 70.84 72.21 65.9 65.9 65.6
04/05/2022 18:10:25 60.56 62.62 70.57 62.6 61.3 62.2 65.54 70.08 72.21 65.9 65.9 65.6
04/05/2022 18:10:26 58.37 61.38 70.57 62.5 61.3 62.2 63.93 67.8 72.21 65.9 65.9 65.6
04/05/2022 18:10:27 59.53 59.73 70.57 62.5 61.3 62.2 64.22 65.57 72.21 65.9 65.9 65.6
04/05/2022 18:10:28 56.66 59.69 70.57 62.5 61.3 62.2 63.96 65 72.21 65.9 65.9 65.6
04/05/2022 18:10:29 59.97 59.47 70.57 62.5 61.3 62.2 65.26 65.19 72.21 65.9 65.9 65.6
04/05/2022 18:10:30 56.09 59.12 70.57 62.5 61.3 62.2 64.14 65.05 72.21 65.9 65.9 65.6
04/05/2022 18:10:31 57.65 57.78 70.57 62.5 61.3 62.2 63.56 64.27 72.21 65.9 65.9 65.6
04/05/2022 18:10:32 58.93 58.6 70.57 62.5 61.3 62.2 64.32 64.3 72.21 65.9 65.9 65.6
04/05/2022 18:10:33 55.19 58.62 67.16 62.4 61.3 62.2 63.33 64.44 71.15 65.9 65.9 65.6
04/05/2022 18:10:34 55.81 56.63 66.12 62.4 61.3 62.2 63.51 63.78 70.84 65.9 65.9 65.6
04/05/2022 18:10:35 63.66 62.6 64.94 62.3 61.4 62.2 67.46 66.64 70.84 65.8 65.9 65.6
04/05/2022 18:10:36 56.54 61.28 64.09 62.3 61.4 62.2 63.68 66 70.84 65.8 65.9 65.6
04/05/2022 18:10:37 54.29 58.92 64.09 62.3 61.4 62.2 63.2 64.82 70.84 65.8 65.9 65.6
04/05/2022 18:10:38 54.94 56.6 64.09 62.3 61.4 62.2 63.65 64.04 70.84 65.8 65.9 65.6
04/05/2022 18:10:39 55.24 55.6 64.09 62.3 61.3 62.2 62.92 63.63 70.84 65.7 65.9 65.6
04/05/2022 18:10:40 60.01 59.6 64.09 62.3 61.3 62.2 64.96 64.72 70.84 65.7 65.9 65.6
04/05/2022 18:10:41 57.25 59.61 64.09 62.3 61.4 62.2 64.03 64.82 70.84 65.7 65.9 65.6
04/05/2022 18:10:42 69.82 68.19 68.19 62.3 61.4 62.2 71.12 69.76 70.84 65.8 65.9 65.6
04/05/2022 18:10:43 65.6 68.15 68.19 62.4 61.4 62.2 68.32 69.8 70.84 65.8 65.9 65.6
04/05/2022 18:10:44 64.42 66.56 68.19 62.4 61.4 62.2 67.21 68.81 70.84 65.8 65.9 65.6
04/05/2022 18:10:45 61.68 65.6 68.19 62.4 61.4 62.2 66.28 68 70.84 65.8 65.9 65.6
04/05/2022 18:10:46 56.92 63.34 68.19 62.4 61.4 62.2 63.36 66.8 70.84 65.8 65.9 65.6
04/05/2022 18:10:47 56.29 60.41 68.19 62.4 61.4 62.2 63.21 64.95 70.84 65.8 65.9 65.6
04/05/2022 18:10:48 56.44 58.36 68.19 62.2 61.4 62.2 63.25 64.03 70.84 65.7 65.9 65.6
04/05/2022 18:10:49 59.15 58.82 68.19 62.2 61.4 62.2 68.75 68.09 70.84 65.7 65.9 65.7
04/05/2022 18:10:50 56.69 58.8 68.19 62.1 61.4 62.2 64.5 68.03 70.84 65.6 65.9 65.7
04/05/2022 18:10:51 64.54 63.96 68.19 62.1 61.4 62.2 66.88 67.11 70.84 65.6 65.9 65.7
04/05/2022 18:10:52 58.12 63.45 68.19 62 61.4 62.2 64.81 66.86 70.84 65.6 65.9 65.7
04/05/2022 18:10:53 55.86 60.77 68.19 62 61.4 62.2 65 65.59 70.84 65.6 65.9 65.7
04/05/2022 18:10:54 64.01 63.38 68.19 62 61.4 62.2 66.82 66.89 70.08 65.6 65.9 65.7
04/05/2022 18:10:55 66.9 66.47 68.19 62 61.4 62.2 69.18 68.96 69.8 65.6 66 65.7
04/05/2022 18:10:56 56.31 64.57 68.19 62 61.4 62.2 63.16 67.54 69.8 65.6 65.9 65.7
04/05/2022 18:10:57 57.82 61.26 68.19 62 61.4 62.2 63.57 65.32 69.8 65.6 65.9 65.7
04/05/2022 18:10:58 65.16 64.87 68.19 62 61.4 62.2 66.92 66.74 69.8 65.6 66 65.7
04/05/2022 18:10:59 54.83 63.67 68.19 62 61.4 62.2 62.07 66.05 69.8 65.6 66 65.7
04/05/2022 18:11:00 55.22 60.28 68.19 62 61.4 62.2 63.02 64.09 69.8 65.6 65.9 65.7
04/05/2022 18:11:01 55.06 57.8 68.19 62 61.4 62.2 62.92 63.57 69.8 65.6 65.9 65.7
04/05/2022 18:11:02 54.82 56.32 68.19 62 61.4 62.2 63.76 63.58 69.8 65.6 65.9 65.7
04/05/2022 18:11:03 54.75 55.39 68.19 62 61.4 62.2 62.62 63.64 69.8 65.6 65.9 65.7
04/05/2022 18:11:04 55.74 55.61 68.19 62 61.4 62.2 62.9 63.15 69.8 65.6 65.9 65.7
04/05/2022 18:11:05 64.14 63.04 68.19 62 61.4 62.2 76.5 75.68 75.68 65.7 66 65.7
04/05/2022 18:11:06 60.8 61.64 68.19 62 61.4 62.2 64.82 73.55 75.68 65.8 66 65.7
04/05/2022 18:11:07 64.6 64.45 68.19 62.1 61.4 62.2 66.38 70.27 75.68 65.8 66 65.7
04/05/2022 18:11:08 58.03 62.89 68.19 62.1 61.4 62.2 64.8 68.08 75.68 65.8 66 65.7
04/05/2022 18:11:09 66.83 66.43 68.19 62.1 61.4 62.2 67.56 67.7 75.68 65.8 66 65.7
04/05/2022 18:11:10 61 66.65 68.19 61.9 61.4 62.2 65.34 67.83 75.68 65.7 66 65.7
04/05/2022 18:11:11 62.02 64.77 68.19 61.9 61.4 62.2 71.33 70.38 75.68 65.8 66 65.7
04/05/2022 18:11:12 62.05 62.28 68.15 61.9 61.4 62.2 66.66 69.92 75.68 65.8 66 65.7
04/05/2022 18:11:13 58.29 62.33 66.65 61.9 61.4 62.2 64.43 68.23 75.68 65.8 66 65.7
04/05/2022 18:11:14 58.99 61.02 66.65 61.9 61.4 62.2 64.44 66.52 75.68 65.8 66 65.7
04/05/2022 18:11:15 58.97 59.9 66.65 61.9 61.4 62.2 70.33 69.69 75.68 65.8 66 65.7
04/05/2022 18:11:16 58.42 59.59 66.65 61.9 61.4 62.2 65.11 69.12 75.68 65.8 66 65.7
04/05/2022 18:11:17 62.96 62.16 66.65 61.9 61.4 62.2 68.14 67.98 75.68 65.8 66 65.7
04/05/2022 18:11:18 55.18 62.05 66.65 61.9 61.4 62.2 64.53 67.93 75.68 65.8 66 65.7
04/05/2022 18:11:19 55.84 59.04 66.65 61.9 61.4 62.2 62.91 66.07 75.68 65.8 66 65.7
04/05/2022 18:11:20 60.02 59.88 66.65 61.9 61.4 62.2 64.39 64.56 75.68 65.8 66 65.7
04/05/2022 18:11:21 56.24 59.25 66.65 61.8 61.4 62.2 63.1 64.39 75.68 65.8 66 65.7
04/05/2022 18:11:22 55.29 57.64 66.65 61.8 61.4 62.2 63.35 63.92 75.68 65.8 66 65.7
04/05/2022 18:11:23 55.91 56.38 66.65 61.8 61.4 62.2 62.92 63.79 75.68 65.8 66 65.7
04/05/2022 18:11:24 64.48 63.52 66.65 61.8 61.4 62.2 66.81 66.12 75.68 65.8 66 65.7
04/05/2022 18:11:25 65.47 64.89 66.65 61.8 61.4 62.2 67.43 67.11 75.68 65.8 66 65.7
04/05/2022 18:11:26 67.44 67.6 67.6 61.9 61.4 62.2 68.65 68.92 75.68 65.8 66 65.7
04/05/2022 18:11:27 62.06 65.8 67.6 61.9 61.4 62.2 65.15 67.57 75.68 65.8 66 65.7
04/05/2022 18:11:28 63.28 64.62 67.6 61.9 61.5 62.2 65.5 66.57 75.68 65.8 66 65.7
04/05/2022 18:11:29 62.07 63.04 67.6 61.9 61.5 62.2 66.4 66.29 75.68 65.8 66 65.7
04/05/2022 18:11:30 64.09 64.62 67.6 61.9 61.5 62.2 66.88 67.48 75.68 65.8 66 65.7
04/05/2022 18:11:31 69.99 68.52 68.52 62 61.5 62.2 71.41 70.16 75.68 65.8 66 65.7
04/05/2022 18:11:32 62.57 68.21 68.52 62 61.5 62.2 66.8 70.12 75.68 65.8 66 65.7
04/05/2022 18:11:33 62.77 65.46 68.52 62 61.5 62.2 66.77 68.43 75.68 65.8 66 65.7
04/05/2022 18:11:34 59.41 63.81 68.52 61.9 61.5 62.2 65.63 67.11 75.68 65.8 66 65.7
04/05/2022 18:11:35 57.81 61.52 68.52 61.9 61.5 62.2 64.35 66.25 73.55 65.8 66 65.7
04/05/2022 18:11:36 59.18 60.15 68.52 61.9 61.5 62.2 64.29 65.31 70.38 65.8 66 65.7
04/05/2022 18:11:37 63.2 63.11 68.52 61.9 61.5 62.2 66.84 66.41 70.38 65.8 66 65.7
04/05/2022 18:11:38 63.65 63.49 68.52 61.9 61.5 62.2 66.92 66.73 70.38 65.8 66 65.7
04/05/2022 18:11:39 69.52 68.76 68.76 62 61.5 62.3 69.64 69.28 70.38 65.8 66 65.7
04/05/2022 18:11:40 62.03 68.54 68.76 62 61.5 62.3 64.84 69.02 70.38 65.8 66 65.7
04/05/2022 18:11:41 54.1 65.35 68.76 62 61.5 62.3 62.6 66.76 70.16 65.8 66 65.7
04/05/2022 18:11:42 54.46 61.61 68.76 62 61.5 62.3 63.44 64.62 70.16 65.8 66 65.7
04/05/2022 18:11:43 56.09 58.78 68.76 62 61.5 62.3 63 64.12 70.16 65.8 66 65.7
04/05/2022 18:11:44 58.13 58.38 68.76 62 61.5 62.3 63.02 63.29 70.16 65.8 66 65.7
04/05/2022 18:11:45 59.78 60.45 68.76 62 61.5 62.3 64.2 64.71 70.16 65.8 66 65.7
04/05/2022 18:11:46 55.86 58.62 68.76 61.9 61.5 62.3 62.12 63.52 70.16 65.7 66 65.7
04/05/2022 18:11:47 55.75 56.97 68.76 61.9 61.5 62.3 63 62.99 70.16 65.7 66 65.7
04/05/2022 18:11:48 60.45 59.71 68.76 61.9 61.5 62.3 63.95 63.84 70.16 65.7 66 65.7
04/05/2022 18:11:49 56.74 59.79 68.76 61.9 61.5 62.3 63.5 63.9 70.16 65.7 66 65.7
04/05/2022 18:11:50 58.33 58.95 68.76 61.9 61.5 62.3 62.99 63.92 70.16 65.7 66 65.7
04/05/2022 18:11:51 55.88 57.97 68.76 61.9 61.5 62.3 62.88 63.5 70.16 65.7 66 65.7
04/05/2022 18:11:52 64.47 63.92 68.76 61.9 61.5 62.3 66.25 65.91 70.16 65.7 66 65.7
04/05/2022 18:11:53 57.82 63.37 68.76 61.8 61.5 62.3 62.6 65.62 70.16 65.7 66 65.7
04/05/2022 18:11:54 57.75 60.85 68.76 61.8 61.5 62.3 62.75 64.17 70.16 65.6 66 65.7
04/05/2022 18:11:55 57.53 59.11 68.76 61.8 61.5 62.3 62.02 63.26 70.16 65.6 66 65.7
04/05/2022 18:11:56 61.01 60.37 68.76 61.8 61.5 62.3 65.42 64.52 70.16 65.6 66 65.7
04/05/2022 18:11:57 58.88 61.21 68.76 61.8 61.5 62.3 63.6 64.96 70.16 65.6 66 65.7
04/05/2022 18:11:58 55.65 59.01 68.76 61.8 61.5 62.3 63.61 64.01 70.16 65.6 66 65.7
04/05/2022 18:11:59 59.5 59.55 68.76 61.8 61.5 62.3 63.52 64 70.16 65.6 66 65.7
04/05/2022 18:12:00 64.02 63.85 68.76 61.8 61.5 62.3 66.52 66.41 70.16 65.6 66 65.7
04/05/2022 18:12:01 65.14 65.31 68.76 61.8 61.5 62.3 66.63 66.93 70.12 65.6 66 65.7
04/05/2022 18:12:02 58.23 65.17 68.76 61.8 61.5 62.3 63.25 66.85 69.28 65.6 66 65.7
04/05/2022 18:12:03 55.76 62.17 68.76 61.8 61.5 62.3 62.65 64.94 69.28 65.6 66 65.7
04/05/2022 18:12:04 59.03 60.37 68.76 61.8 61.5 62.3 63.49 63.99 69.28 65.6 66 65.7
04/05/2022 18:12:05 57.17 58.84 68.76 61.8 61.5 62.3 62.51 63.52 69.28 65.6 66 65.7
04/05/2022 18:12:06 55.74 57.74 68.76 61.8 61.5 62.3 62.47 62.98 69.28 65.6 66 65.7
04/05/2022 18:12:07 63.26 63.16 68.76 61.8 61.5 62.3 64.1 64.14 69.28 65.6 66 65.7
04/05/2022 18:12:08 58.73 63.32 68.76 61.8 61.5 62.3 62.37 64.23 69.28 65.6 66 65.7
04/05/2022 18:12:09 69.4 69.25 69.25 61.8 61.5 62.3 68.06 67.95 69.02 65.6 66 65.7
04/05/2022 18:12:10 66.15 69.22 69.25 61.9 61.5 62.3 67.16 68.02 68.02 65.6 66 65.7
04/05/2022 18:12:11 58.91 68.01 69.25 61.9 61.5 62.3 62.16 67.96 68.02 65.6 66 65.7
04/05/2022 18:12:12 56.48 64.44 69.25 61.9 61.5 62.3 64.88 65.72 68.02 65.6 66 65.7
04/05/2022 18:12:13 67.54 67.29 69.25 61.9 61.5 62.3 68.57 68.39 68.39 65.6 66 65.7
04/05/2022 18:12:14 63.29 66.5 69.25 61.9 61.5 62.3 65.76 67.83 68.39 65.7 66 65.7
04/05/2022 18:12:15 58.75 65.23 69.25 61.9 61.5 62.3 64.08 66.97 68.39 65.7 66 65.7
04/05/2022 18:12:16 55.41 62.42 69.25 61.9 61.5 62.3 63.03 65.5 68.39 65.7 66 65.7
04/05/2022 18:12:17 67.85 66.76 69.25 62 61.5 62.3 67.89 67.23 68.39 65.7 66 65.7
04/05/2022 18:12:18 70.34 70.25 70.25 62.1 61.6 62.3 69.64 69.38 69.38 65.7 66 65.7
04/05/2022 18:12:19 61.54 68.53 70.25 62.1 61.6 62.3 65.26 68.41 69.38 65.7 66 65.7
04/05/2022 18:12:20 54.78 65.34 70.25 62.1 61.6 62.3 62.91 66.56 69.38 65.7 66 65.7
04/05/2022 18:12:21 60.77 61.87 70.25 62.1 61.6 62.3 63.9 64.72 69.38 65.7 66 65.7
04/05/2022 18:12:22 62.96 63.03 70.25 62.1 61.6 62.3 65.69 65.52 69.38 65.7 66 65.7
04/05/2022 18:12:23 56.78 63.04 70.25 62.1 61.6 62.3 63.12 65.54 69.38 65.7 66 65.7
04/05/2022 18:12:24 67.37 66.66 70.25 62.2 61.6 62.3 67.49 67.01 69.38 65.7 66 65.7
04/05/2022 18:12:25 58.88 65.58 70.25 62.2 61.6 62.3 63.29 66.43 69.38 65.7 66 65.7
04/05/2022 18:12:26 56.31 62.55 70.25 62.2 61.6 62.3 62.36 64.71 69.38 65.7 66 65.7
04/05/2022 18:12:27 56.81 59.95 70.25 62.2 61.6 62.3 62.85 63.56 69.38 65.7 66 65.7
04/05/2022 18:12:28 60.52 60.45 70.25 62.2 61.6 62.3 63.82 63.8 69.38 65.7 66 65.7
04/05/2022 18:12:29 61.97 61.88 70.25 62.2 61.6 62.3 66.4 65.86 69.38 65.7 66 65.7
04/05/2022 18:12:30 55.38 61.26 70.25 62.2 61.6 62.3 62.99 65.75 69.38 65.7 66 65.7
04/05/2022 18:12:31 53.94 58.63 70.25 62.2 61.6 62.3 62.95 64.34 69.38 65.7 66 65.7
04/05/2022 18:12:32 54.29 56.32 70.25 62.2 61.6 62.3 63.15 63.59 69.38 65.7 66 65.7
04/05/2022 18:12:33 56.35 56.52 70.25 62.2 61.6 62.3 64.29 64.55 69.38 65.7 66 65.7
04/05/2022 18:12:34 57.7 57.47 70.25 62.2 61.6 62.3 63.82 63.87 69.38 65.7 66 65.7
04/05/2022 18:12:35 53.73 57.45 70.25 62.2 61.6 62.3 62.82 63.72 69.38 65.7 66 65.7
04/05/2022 18:12:36 55.4 55.82 70.25 62.2 61.6 62.3 62.61 63.28 69.38 65.7 66 65.7
04/05/2022 18:12:37 61.18 60.17 70.25 62.2 61.6 62.3 65.93 65.34 69.38 65.7 66 65.7
04/05/2022 18:12:38 55.17 59.3 70.25 62.2 61.6 62.3 62.61 64.91 69.38 65.7 66 65.7
04/05/2022 18:12:39 65.24 63.63 70.25 62.2 61.6 62.3 68.2 66.97 69.38 65.7 66 65.7
04/05/2022 18:12:40 67.3 66.19 70.25 62.3 61.6 62.3 69.62 68.84 69.38 65.7 66 65.7
04/05/2022 18:12:41 59.28 65.89 70.25 62.3 61.6 62.3 64.64 68.6 69.38 65.7 66 65.7
04/05/2022 18:12:42 61.89 63.23 70.25 62.3 61.6 62.3 65.47 66.78 69.38 65.8 66 65.7
04/05/2022 18:12:43 61.77 62.35 70.25 62.3 61.6 62.3 65.95 66.15 69.38 65.8 66 65.7
04/05/2022 18:12:44 58.73 62.38 70.25 62.3 61.6 62.3 64.35 66.19 69.38 65.8 66 65.7
04/05/2022 18:12:45 61.12 61.75 70.25 62.3 61.6 62.3 65.43 65.74 69.38 65.8 66 65.7
04/05/2022 18:12:46 59.96 60.53 70.25 62.3 61.5 62.3 65.87 65.86 69.38 65.8 66 65.7
04/05/2022 18:12:47 61.43 61.24 70.25 62.3 61.5 62.3 66.04 66.17 69.38 65.8 66 65.7
04/05/2022 18:12:48 66.79 66.34 68.53 62.3 61.6 62.3 69.54 69.22 69.22 65.8 66 65.7
04/05/2022 18:12:49 62.65 65.23 66.66 62.3 61.6 62.3 66.89 68.45 69.22 65.8 66 65.7
04/05/2022 18:12:50 58 63.58 66.66 62.3 61.6 62.3 69.78 69.76 69.76 65.8 66 65.7
04/05/2022 18:12:51 59.35 61.07 66.66 62.3 61.6 62.3 64.94 68.86 69.76 65.8 66 65.7
04/05/2022 18:12:52 54.42 59.75 66.66 62.3 61.6 62.3 62.46 66.75 69.76 65.8 66 65.7
04/05/2022 18:12:53 59.14 59.23 66.66 62.3 61.6 62.3 64.48 64.83 69.76 65.8 66 65.7
04/05/2022 18:12:54 59.64 60.95 66.34 62.3 61.6 62.3 63.61 65.09 69.76 65.8 66 65.7
04/05/2022 18:12:55 56.24 58.93 66.34 62.3 61.6 62.3 63.17 63.85 69.76 65.8 66 65.7
04/05/2022 18:12:56 59.53 59.4 66.34 62.3 61.6 62.3 63.9 64.13 69.76 65.8 66 65.7
04/05/2022 18:12:57 63.25 62.66 66.34 62.4 61.6 62.3 66.47 66.08 69.76 65.8 66 65.7
04/05/2022 18:12:58 62.13 63.15 66.34 62.4 61.6 62.3 65.5 66.29 69.76 65.8 66 65.7
04/05/2022 18:12:59 64.58 64.61 66.34 62.4 61.6 62.3 66.47 66.72 69.76 65.8 66 65.7
04/05/2022 18:13:00 62.3 64.53 66.34 62.4 61.6 62.3 66.25 67.25 69.76 65.8 66 65.7
04/05/2022 18:13:01 54.11 63.21 66.34 62.4 61.6 62.3 62.31 66.42 69.76 65.8 66 65.7
04/05/2022 18:13:02 55.32 59.78 66.34 62.4 61.6 62.3 62.63 64.26 69.76 65.8 66 65.7
04/05/2022 18:13:03 57.9 58.28 66.34 62.4 61.6 62.3 63.75 63.79 69.76 65.8 66 65.7
04/05/2022 18:13:04 70.57 69.54 69.54 62.5 61.6 62.3 70.92 69.97 69.97 65.8 66 65.7
04/05/2022 18:13:05 65.46 68.62 69.54 62.5 61.6 62.3 67.81 69.35 69.97 65.8 66 65.7
04/05/2022 18:13:06 60.78 66.95 69.54 62.5 61.6 62.3 65.92 68.53 69.97 65.8 66 65.8
04/05/2022 18:13:07 62.78 63.99 69.54 62.5 61.6 62.3 65.48 66.83 69.97 65.8 66 65.8
04/05/2022 18:13:08 67.77 67.1 69.54 62.4 61.6 62.3 70.93 70.34 70.34 65.8 66 65.8
04/05/2022 18:13:09 70.58 70.25 70.25 62.4 61.7 62.3 73.4 73.14 73.14 65.8 66 65.8
04/05/2022 18:13:10 65.08 69.01 70.25 62.4 61.7 62.3 68.1 71.93 73.14 65.9 66 65.8
04/05/2022 18:13:11 56.8 67 70.25 62.4 61.7 62.3 63.56 69.95 73.14 65.9 66 65.8
04/05/2022 18:13:12 54.42 63.37 70.25 62.4 61.7 62.3 63.21 67.09 73.14 65.9 66 65.8
04/05/2022 18:13:13 55.41 59.94 70.25 62.4 61.7 62.3 63.41 65.03 73.14 65.9 66 65.8
04/05/2022 18:13:14 58.07 58.32 70.25 62.4 61.7 62.4 63.62 64.03 73.14 65.9 66 65.8
04/05/2022 18:13:15 65.69 64.53 70.25 62.5 61.7 62.4 67.34 66.51 73.14 65.9 66 65.8
04/05/2022 18:13:16 62.69 63.4 70.25 62.4 61.7 62.4 65.43 66.04 73.14 65.9 66 65.8
04/05/2022 18:13:17 58.59 63.19 70.25 62.4 61.7 62.4 64.24 66.06 73.14 65.9 66 65.8
04/05/2022 18:13:18 54.93 60.56 70.25 62.4 61.7 62.4 63.32 64.59 73.14 65.8 66 65.8
04/05/2022 18:13:19 61.47 61 70.25 62.4 61.7 62.4 64.53 64.82 73.14 65.9 66 65.8
04/05/2022 18:13:20 54.62 60.28 70.25 62.4 61.7 62.4 62.95 64.45 73.14 65.9 66 65.8
04/05/2022 18:13:21 62.66 62.35 70.25 62.4 61.7 62.4 65.46 65.51 73.14 65.9 66 65.8
04/05/2022 18:13:22 59.5 61.09 70.25 62.4 61.7 62.4 65.25 65.16 73.14 65.9 66 65.8
04/05/2022 18:13:23 63.83 63.71 70.25 62.4 61.7 62.4 67.99 67.87 73.14 65.9 66 65.8
04/05/2022 18:13:24 57.37 63.05 70.25 62.4 61.7 62.4 63.38 67.46 73.14 65.9 66 65.8
04/05/2022 18:13:25 59.34 60.44 70.25 62.4 61.7 62.4 65.06 65.4 73.14 65.9 66 65.8
04/05/2022 18:13:26 62.05 61.43 70.25 62.4 61.7 62.4 65.63 65.89 73.14 65.9 66 65.8
04/05/2022 18:13:27 64.02 63.27 70.25 62.4 61.7 62.4 67.09 66.53 73.14 65.9 66 65.8
04/05/2022 18:13:28 66.38 65.56 70.25 62.4 61.7 62.4 69.62 68.74 73.14 65.9 66 65.8
04/05/2022 18:13:29 59.52 65.35 70.25 62.4 61.7 62.4 64.43 68.65 73.14 65.9 66 65.8
04/05/2022 18:13:30 58.18 63.07 70.25 62.4 61.7 62.4 63.68 66.74 73.14 65.9 66 65.8
04/05/2022 18:13:31 57.63 60.09 70.25 62.4 61.7 62.4 64.03 64.79 73.14 65.9 66 65.8
04/05/2022 18:13:32 57.34 58.97 70.25 62.4 61.7 62.4 63.74 64.8 73.14 65.9 66 65.8
04/05/2022 18:13:33 55.33 57.68 70.25 62.4 61.7 62.4 63.77 63.92 73.14 65.9 66 65.8
04/05/2022 18:13:34 55.36 56.27 70.25 62.4 61.7 62.4 62.52 63.87 73.14 65.9 66 65.8
04/05/2022 18:13:35 59.28 58.4 70.25 62.3 61.7 62.4 64.35 64.18 73.14 65.9 66 65.8
04/05/2022 18:13:36 54.45 58.06 70.25 62.1 61.7 62.4 63.45 64.06 73.14 65.9 66 65.8
04/05/2022 18:13:37 58.5 58.31 70.25 62.1 61.7 62.4 65.03 65.01 73.14 65.9 66 65.8
04/05/2022 18:13:38 66.29 65.2 70.25 62.1 61.7 62.4 70.52 69.42 73.14 65.9 66 65.8
04/05/2022 18:13:39 68.55 67.84 69.01 62.2 61.7 62.4 71.11 70.79 71.93 66 66.1 65.8
04/05/2022 18:13:40 66.15 67.93 67.93 62.2 61.7 62.4 69.83 71.09 71.09 66 66.1 65.8
04/05/2022 18:13:41 59.71 66.45 67.93 62.1 61.7 62.4 64.61 69.89 71.09 66 66.1 65.8
04/05/2022 18:13:42 60.3 63.42 67.93 62.1 61.7 62.4 65.61 67.41 71.09 66 66.1 65.8
04/05/2022 18:13:43 63.52 63.2 67.93 62.1 61.7 62.4 68.55 68.17 71.09 66 66.1 65.8
04/05/2022 18:13:44 60.5 63.25 67.93 62.1 61.7 62.4 65.6 68.25 71.09 66 66.1 65.8
04/05/2022 18:13:45 60.64 61.63 67.93 62.1 61.7 62.4 66 66.55 71.09 66 66.1 65.8
04/05/2022 18:13:46 62.29 63.4 67.93 62.1 61.7 62.4 65.75 67.14 71.09 66 66.1 65.8
04/05/2022 18:13:47 57.62 61.4 67.93 62.1 61.7 62.4 65.04 66.09 71.09 66 66.1 65.8
04/05/2022 18:13:48 57.64 59.73 67.93 62.1 61.7 62.4 64.05 65.15 71.09 66 66.1 65.8
04/05/2022 18:13:49 54.93 58.32 67.93 62.1 61.7 62.4 63.3 64.64 71.09 66 66.1 65.8
04/05/2022 18:13:50 55.67 56.62 67.93 62.1 61.7 62.4 63.98 64.12 71.09 66 66.1 65.8
04/05/2022 18:13:51 54.96 56.2 67.93 62.1 61.7 62.4 62.22 64.12 71.09 66 66.1 65.8
04/05/2022 18:13:52 55.18 55.7 67.93 62.1 61.7 62.4 62.53 63.32 71.09 66 66.1 65.8
04/05/2022 18:13:53 53.36 55.13 67.93 62.1 61.7 62.4 58.24 62.43 71.09 66 66.1 65.8
04/05/2022 18:13:54 53.33 54.05 67.93 62.1 61.7 62.4 58.37 60.28 71.09 66 66.1 65.8
04/05/2022 18:13:55 60.42 59.58 67.93 62.1 61.7 62.4 63.99 63.04 71.09 66 66.1 65.8
04/05/2022 18:13:56 59.78 60.24 67.93 62.1 61.7 62.4 63.98 63.97 71.09 66 66.1 65.8
04/05/2022 18:13:57 63.46 62.58 67.93 62.1 61.7 62.4 65.8 65.45 71.09 66 66.1 65.8
04/05/2022 18:13:58 61.93 62.67 67.93 62.1 61.7 62.4 64.58 65.5 71.09 66 66.1 65.8
04/05/2022 18:13:59 66.98 65.89 67.93 62.1 61.7 62.4 68.72 67.72 71.09 66 66.1 65.8
04/05/2022 18:14:00 59.21 64.96 67.93 62.1 61.7 62.4 67.28 68.15 71.09 66 66.1 65.8
04/05/2022 18:14:01 57.46 62.13 67.93 62.1 61.7 62.4 67.36 67.45 71.09 66 66.1 65.8
04/05/2022 18:14:02 57.91 59.97 67.93 62.1 61.7 62.4 67.12 67.56 71.09 66 66.1 65.8
04/05/2022 18:14:03 60.16 59.82 67.93 62.1 61.7 62.4 67.95 67.98 71.09 66 66.1 65.8
04/05/2022 18:14:04 58.9 60.26 67.93 62.1 61.7 62.4 67.25 68.17 71.09 66 66.1 65.8
04/05/2022 18:14:05 58.6 58.99 67.93 62 61.7 62.4 67.05 67.63 71.09 66 66.1 65.8
04/05/2022 18:14:06 56.84 58.96 67.93 62 61.7 62.4 67.1 67.97 71.09 66 66 65.8
04/05/2022 18:14:07 57.71 58.54 67.93 62 61.7 62.4 67.03 67.11 71.09 66 66 65.8
04/05/2022 18:14:08 55.34 57.46 67.93 62 61.7 62.4 67.09 67.48 71.09 66.1 66 65.8
04/05/2022 18:14:09 62.04 61.96 67.93 62 61.7 62.4 68.33 68.06 71.09 66.1 66 65.8
04/05/2022 18:14:10 59.55 62.79 66.45 62 61.7 62.4 67.45 68.63 69.89 66.1 66 65.8
04/05/2022 18:14:11 58.08 60.12 65.89 62 61.7 62.4 67.92 68.14 68.63 66.1 66 65.8
04/05/2022 18:14:12 56.27 59.03 65.89 61.9 61.7 62.4 67.49 68.2 68.63 66.1 66 65.8
04/05/2022 18:14:13 57.53 57.78 65.89 61.9 61.7 62.4 66.79 67.33 68.63 66.1 66 65.8
04/05/2022 18:14:14 58.8 58.56 65.89 61.9 61.7 62.4 66.72 67.42 68.63 66 66 65.8
04/05/2022 18:14:15 56.79 58.41 65.89 61.8 61.7 62.4 66.57 66.79 68.63 66 66 65.8
04/05/2022 18:14:16 57.77 57.91 65.89 61.8 61.7 62.4 66.92 67.43 68.63 66 66 65.8
04/05/2022 18:14:17 59.27 59.13 65.89 61.8 61.7 62.4 67.42 67.7 68.63 66 66 65.8
04/05/2022 18:14:18 64.88 64.53 65.89 61.8 61.6 62.4 76.27 75.75 75.75 66.2 66 65.8
04/05/2022 18:14:19 60.5 64.49 65.89 61.8 61.6 62.4 70.34 75.66 75.75 66.2 66.1 65.8
04/05/2022 18:14:20 56.46 62.43 65.89 61.8 61.6 62.4 67.4 73.02 75.75 66.2 66.1 65.8
04/05/2022 18:14:21 61.45 61.04 65.89 61.8 61.6 62.4 68.78 70.35 75.75 66.2 66.1 65.8
04/05/2022 18:14:22 62.06 62.06 65.89 61.8 61.6 62.4 69.54 69.87 75.75 66.2 66.1 65.8
04/05/2022 18:14:23 58 61.56 65.89 61.8 61.6 62.4 67.75 69.64 75.75 66.2 66.1 65.8
04/05/2022 18:14:24 67.86 66.76 66.76 61.9 61.7 62.4 70.16 69.83 75.75 66.3 66.1 65.8
04/05/2022 18:14:25 66.53 67.09 67.09 61.9 61.7 62.4 68.23 69.56 75.75 66.3 66.1 65.8
04/05/2022 18:14:26 61.18 66.8 67.09 61.9 61.7 62.4 67.42 69.16 75.75 66.3 66.1 65.8
04/05/2022 18:14:27 57.19 63.96 67.09 61.9 61.7 62.4 68.41 69.21 75.75 66.3 66.1 65.8
04/05/2022 18:14:28 62.88 63.54 67.09 61.9 61.7 62.4 76.6 76 76 66.4 66.2 65.9
04/05/2022 18:14:29 57.03 61.55 67.09 61.9 61.7 62.4 65.21 73.83 76 66.4 66.2 65.9
04/05/2022 18:14:30 54.41 59.09 67.09 61.9 61.7 62.4 66.38 70.4 76 66.5 66.2 65.9
04/05/2022 18:14:31 54.45 56.75 67.09 61.9 61.7 62.4 65.5 68.49 76 66.5 66.2 65.9
04/05/2022 18:14:32 54.38 55.48 67.09 61.9 61.7 62.4 65.47 66.77 76 66.5 66.2 65.9
04/05/2022 18:14:33 56.51 56.1 67.09 61.9 61.7 62.4 63.52 65.99 76 66.5 66.2 65.9
04/05/2022 18:14:34 56.03 56.61 67.09 61.9 61.7 62.4 64.33 64.79 76 66.4 66.2 65.9
04/05/2022 18:14:35 53.34 55.77 67.09 61.9 61.7 62.4 62.27 64.41 76 66.4 66.2 65.9
04/05/2022 18:14:36 55.16 54.99 67.09 61.8 61.7 62.4 64.77 64.38 76 66.4 66.2 65.9
04/05/2022 18:14:37 55.71 55.83 67.09 61.8 61.7 62.4 64.56 65.05 76 66.4 66.2 65.9
04/05/2022 18:14:38 56.26 56.57 67.09 61.8 61.7 62.4 66.1 65.8 76 66.4 66.2 65.9
04/05/2022 18:14:39 55.72 56.83 67.09 61.8 61.7 62.4 65.37 65.82 76 66.4 66.2 65.9
04/05/2022 18:14:40 54.73 56.18 67.09 61.8 61.7 62.4 65.56 65.84 76 66.4 66.2 65.9
04/05/2022 18:14:41 61.49 60.92 67.09 61.8 61.7 62.4 65.83 66.96 76 66.4 66.2 65.9
04/05/2022 18:14:42 55.48 58.87 67.09 61.8 61.7 62.4 63.38 65.44 76 66.4 66.2 65.9
04/05/2022 18:14:43 55.58 57.14 67.09 61.8 61.7 62.4 63.61 64.57 76 66.4 66.2 65.9
04/05/2022 18:14:44 64.9 64.18 67.09 61.8 61.7 62.4 73.32 72.49 76 66.5 66.2 65.9
04/05/2022 18:14:45 54.91 64.08 67.09 61.8 61.7 62.4 67.67 72.48 76 66.5 66.2 65.9
04/05/2022 18:14:46 53.02 60.57 67.09 61.8 61.7 62.4 65.67 70.04 76 66.5 66.2 65.9
04/05/2022 18:14:47 53.27 57.44 67.09 61.8 61.7 62.4 65.68 67.86 76 66.5 66.2 65.9
04/05/2022 18:14:48 55.42 55.75 67.09 61.8 61.7 62.4 66.98 68.12 76 66.5 66.2 65.9
04/05/2022 18:14:49 57.25 56.86 67.09 61.8 61.7 62.4 66.78 67.44 76 66.6 66.2 65.9
04/05/2022 18:14:50 55.99 57.09 67.09 61.8 61.7 62.4 65.22 66.77 76 66.6 66.2 65.9
04/05/2022 18:14:51 54.51 56.2 67.09 61.8 61.7 62.4 67.75 67.79 76 66.6 66.2 65.9
04/05/2022 18:14:52 57.89 57.22 67.09 61.8 61.7 62.4 67.91 67.79 76 66.5 66.2 65.9
04/05/2022 18:14:53 55.77 57.05 67.09 61.8 61.7 62.4 66.72 67.9 76 66.5 66.2 65.9
04/05/2022 18:14:54 55.31 56.35 67.09 61.8 61.7 62.4 67.39 67.83 76 66.5 66.2 65.9
04/05/2022 18:14:55 54.52 55.75 66.8 61.8 61.7 62.4 67.11 67.54 76 66.6 66.2 65.9
04/05/2022 18:14:56 62.95 62.25 64.18 61.8 61.7 62.4 66.32 67.38 76 66.6 66.2 65.9
04/05/2022 18:14:57 55.66 60.56 64.18 61.8 61.7 62.4 64.52 66.35 76 66.6 66.2 65.9
04/05/2022 18:14:58 57.81 58.75 64.18 61.8 61.7 62.4 63.92 65.17 73.83 66.6 66.2 65.9
04/05/2022 18:14:59 56.75 58.56 64.18 61.7 61.7 62.4 64.96 65.18 72.49 66.5 66.2 65.9
04/05/2022 18:15:00 53.88 57.09 64.18 61.7 61.7 62.4 63.52 64.7 72.49 66.5 66.2 65.9
04/05/2022 18:15:01 55.2 55.54 64.18 61.7 61.7 62.4 66.75 66.24 72.49 66.6 66.2 65.9
04/05/2022 18:15:02 53.55 55.24 64.18 61.6 61.7 62.4 65.3 66.16 72.49 66.5 66.2 65.9
04/05/2022 18:15:03 53.35 54.29 64.18 61.5 61.7 62.4 67.68 67.29 72.49 66.5 66.2 65.9
04/05/2022 18:15:04 54.28 54.23 64.18 61.5 61.7 62.4 67.65 68.12 72.49 66.5 66.2 65.9
04/05/2022 18:15:05 58.24 56.97 64.18 61.5 61.7 62.4 67.04 67.47 72.49 66.5 66.2 65.9
04/05/2022 18:15:06 55.83 56.9 64.18 61.5 61.7 62.4 69.31 68.66 72.49 66.5 66.2 65.9
04/05/2022 18:15:07 56.12 56.67 64.18 61.5 61.7 62.4 66.69 68.81 72.49 66.5 66.2 65.9
04/05/2022 18:15:08 56.24 56.44 64.18 61.5 61.7 62.4 68.74 68.74 72.49 66.5 66.2 65.9
04/05/2022 18:15:09 55.4 56.08 64.18 61.5 61.7 62.4 69.32 69.36 72.49 66.6 66.2 65.9
04/05/2022 18:15:10 55.39 55.72 64.18 61.5 61.7 62.4 68.32 69.47 72.49 66.6 66.2 65.9
04/05/2022 18:15:11 70.81 69.84 69.84 61.6 61.7 62.4 70.9 70.91 72.49 66.6 66.2 65.9
04/05/2022 18:15:12 58.33 68.39 69.84 61.6 61.7 62.4 68.19 69.86 72.49 66.6 66.2 65.9
04/05/2022 18:15:13 69.23 69.04 69.84 61.7 61.7 62.4 72.77 72.34 72.49 66.7 66.2 65.9
04/05/2022 18:15:14 60.56 68.72 69.84 61.7 61.7 62.4 69.68 72.3 72.48 66.7 66.2 65.9
04/05/2022 18:15:15 57.73 65.6 69.84 61.7 61.7 62.4 65.07 70.78 72.34 66.7 66.2 65.9
04/05/2022 18:15:16 64.87 65.01 69.84 61.7 61.7 62.4 69.47 69.34 72.34 66.7 66.2 65.9
04/05/2022 18:15:17 59.77 64.56 69.84 61.7 61.7 62.4 69.52 69.95 72.34 66.7 66.2 65.9
04/05/2022 18:15:18 60.02 62.21 69.84 61.7 61.7 62.4 70 70.11 72.34 66.8 66.2 65.9
04/05/2022 18:15:19 58.81 61.09 69.84 61.7 61.7 62.4 68.9 69.96 72.34 66.8 66.2 65.9
04/05/2022 18:15:20 64.3 63.37 69.84 61.7 61.7 62.4 70.65 70.18 72.34 66.8 66.2 65.9
04/05/2022 18:15:21 64.4 64.35 69.84 61.7 61.7 62.4 69.52 70.35 72.34 66.8 66.2 65.9
04/05/2022 18:15:22 63.71 64.86 69.84 61.8 61.7 62.4 68.81 70.01 72.34 66.8 66.3 65.9
04/05/2022 18:15:23 63.05 63.99 69.84 61.8 61.7 62.4 67.67 69.05 72.34 66.8 66.3 65.9
04/05/2022 18:15:24 64.43 64.67 69.84 61.8 61.7 62.4 68.01 68.36 72.34 66.8 66.3 65.9
04/05/2022 18:15:25 67.12 66.74 69.84 61.8 61.8 62.4 70.49 70.08 72.34 66.8 66.3 65.9
04/05/2022 18:15:26 63.75 66.7 69.84 61.8 61.8 62.4 69.04 70.08 72.34 66.8 66.3 65.9
04/05/2022 18:15:27 59.49 65.33 69.84 61.8 61.8 62.4 66.65 70.05 72.34 66.8 66.3 65.9
04/05/2022 18:15:28 63.69 64.71 69.84 61.8 61.8 62.4 69.12 69.92 72.34 66.9 66.3 65.9
04/05/2022 18:15:29 59.04 62.49 69.84 61.8 61.8 62.4 67.23 68.28 72.34 66.9 66.3 65.9
04/05/2022 18:15:30 61.33 61.67 69.84 61.8 61.8 62.4 65.77 67.64 72.34 66.9 66.3 65.9
04/05/2022 18:15:31 59.37 61.2 69.84 61.8 61.8 62.4 64.51 66.49 72.34 66.9 66.3 65.9
04/05/2022 18:15:32 56.75 60.37 69.84 61.8 61.8 62.4 63.52 65.67 72.34 66.9 66.3 65.9
04/05/2022 18:15:33 58.86 59.03 69.84 61.9 61.8 62.4 66.68 66.32 72.34 66.9 66.3 65.9
04/05/2022 18:15:34 59.45 60.09 69.84 61.9 61.8 62.4 68.19 68.08 72.34 66.9 66.3 65.9
04/05/2022 18:15:35 63.26 63.29 69.84 61.9 61.8 62.4 73.72 72.95 72.95 66.9 66.3 65.9
04/05/2022 18:15:36 57.07 61.6 69.84 61.9 61.8 62.4 66.34 71.79 72.95 67 66.3 65.9
04/05/2022 18:15:37 59.67 60.11 69.84 61.9 61.8 62.4 66.94 69.16 72.95 67 66.3 65.9
04/05/2022 18:15:38 56.17 59.59 69.84 61.9 61.8 62.4 64.79 67.83 72.95 67 66.3 65.9
04/05/2022 18:15:39 59.62 59.42 69.84 61.9 61.8 62.4 64.59 65.98 72.95 67 66.3 65.9
04/05/2022 18:15:40 57.59 59.02 69.84 61.9 61.8 62.4 64.73 65.12 72.95 67 66.3 65.9
04/05/2022 18:15:41 56.04 57.88 69.04 61.9 61.8 62.4 64 64.83 72.95 67 66.3 65.9
04/05/2022 18:15:42 54.85 56.87 69.04 61.8 61.8 62.4 67.71 66.95 72.95 66.9 66.3 65.9
04/05/2022 18:15:43 57.84 57.76 68.72 61.7 61.8 62.4 66.93 67.47 72.95 66.9 66.3 65.9
04/05/2022 18:15:44 54.2 57.26 66.74 61.7 61.8 62.4 66.92 67.08 72.95 66.9 66.3 65.9
04/05/2022 18:15:45 53.51 55.61 66.74 61.7 61.8 62.4 64.8 66.98 72.95 66.9 66.3 65.9
04/05/2022 18:15:46 53.57 54.5 66.74 61.7 61.8 62.4 65.15 66.04 72.95 66.9 66.3 65.9
04/05/2022 18:15:47 56.09 55.36 66.74 61.7 61.8 62.4 66.74 66.96 72.95 66.9 66.3 65.9
04/05/2022 18:15:48 61.34 60.47 66.74 61.7 61.8 62.4 69.42 68.71 72.95 67 66.3 65.9
04/05/2022 18:15:49 56.41 60.49 66.74 61.7 61.8 62.4 64.45 68.76 72.95 67 66.3 65.9
04/05/2022 18:15:50 58.09 59.05 66.74 61.7 61.8 62.4 68.25 67.76 72.95 67 66.3 65.9
04/05/2022 18:15:51 61.14 60.95 66.74 61.7 61.8 62.4 66.4 67.51 72.95 67 66.3 65.9
04/05/2022 18:15:52 55.85 60.14 66.74 61.7 61.8 62.4 66.38 66.89 72.95 67 66.3 65.9
04/05/2022 18:15:53 56.08 58.14 66.74 61.7 61.8 62.4 64.76 66.92 72.95 67 66.3 65.9
04/05/2022 18:15:54 55.68 56.65 66.74 61.7 61.8 62.4 67.28 66.93 72.95 67 66.3 65.9
04/05/2022 18:15:55 56.86 56.97 66.7 61.6 61.8 62.4 63.58 66.51 72.95 66.9 66.3 65.9
04/05/2022 18:15:56 60.52 59.98 65.33 61.6 61.8 62.4 66.04 65.88 72.95 67 66.3 65.9
04/05/2022 18:15:57 57.38 60.56 64.71 61.6 61.8 62.4 64.43 66.36 72.95 67 66.3 65.9
04/05/2022 18:15:58 57.43 58.32 63.29 61.6 61.8 62.4 66.57 66.49 72.95 67 66.3 65.9
04/05/2022 18:15:59 55.21 57.68 63.29 61.6 61.8 62.4 68.16 68.08 72.95 67 66.3 65.9
04/05/2022 18:16:00 53.12 56.31 63.29 61.6 61.8 62.4 64.95 67.77 72.95 67 66.3 65.9
04/05/2022 18:16:01 53.9 54.61 63.29 61.6 61.8 62.4 66.76 67.05 72.95 67 66.3 65.9
04/05/2022 18:16:02 54.01 54.41 63.29 61.6 61.8 62.4 64.17 66.57 72.95 67 66.3 65.9
04/05/2022 18:16:03 52.74 54.11 63.29 61.6 61.8 62.4 61.67 65.33 72.95 67 66.3 65.9
04/05/2022 18:16:04 54.37 54.39 63.29 61.6 61.8 62.4 63.62 63.92 72.95 67 66.3 65.9
04/05/2022 18:16:05 55.45 55.2 61.6 61.6 61.8 62.4 63.19 64.36 71.79 66.9 66.3 65.9
04/05/2022 18:16:06 56.26 55.99 60.95 61.6 61.7 62.4 63.98 63.88 69.16 66.9 66.3 65.9
04/05/2022 18:16:07 55.91 56.42 60.95 61.5 61.7 62.4 65.04 64.81 68.76 66.9 66.3 65.9
04/05/2022 18:16:08 53.99 55.73 60.95 61.5 61.7 62.4 65.62 65.37 68.76 66.9 66.3 65.9
04/05/2022 18:16:09 56.5 56.12 60.95 61.5 61.7 62.4 67.01 67.26 68.76 66.9 66.3 65.9
04/05/2022 18:16:10 55.43 56.36 60.95 61.5 61.7 62.4 65.35 66.16 68.76 66.9 66.3 65.9
04/05/2022 18:16:11 54.31 55.54 60.95 61.5 61.7 62.4 64.61 65.65 68.76 66.8 66.3 65.9
04/05/2022 18:16:12 55.52 55.44 60.95 61.5 61.7 62.4 66.06 65.84 68.76 66.8 66.3 65.9
04/05/2022 18:16:13 55.25 55.48 60.95 61.5 61.7 62.4 66.73 67.04 68.76 66.8 66.3 65.9
04/05/2022 18:16:14 54.98 55.45 60.95 61.5 61.7 62.4 65.27 65.96 68.76 66.8 66.3 65.9
04/05/2022 18:16:15 59.58 58.52 60.95 61.5 61.7 62.4 66.87 66.99 68.76 66.8 66.3 65.9
04/05/2022 18:16:16 55.64 58.01 60.95 61.5 61.7 62.4 66.6 66.71 68.76 66.8 66.3 65.9
04/05/2022 18:16:17 60.58 59.91 60.95 61.4 61.7 62.4 67.05 67.25 68.76 66.8 66.3 65.9
04/05/2022 18:16:18 55.94 59.48 60.95 61.4 61.7 62.4 66.07 66.64 68.76 66.8 66.3 65.9
04/05/2022 18:16:19 59.34 59.33 60.95 61.5 61.7 62.4 66.07 67.15 68.08 66.8 66.3 65.9
04/05/2022 18:16:20 55.55 58.43 60.95 61.4 61.7 62.4 63.25 65.82 68.08 66.8 66.3 65.9
04/05/2022 18:16:21 57.63 58.31 60.56 61.4 61.7 62.4 70.08 69.28 69.28 66.8 66.3 65.9
04/05/2022 18:16:22 55.14 56.93 60.56 61.4 61.7 62.4 62.31 67.78 69.28 66.8 66.3 65.9
04/05/2022 18:16:23 55.39 56.02 60.56 61.4 61.7 62.4 64.82 65.32 69.28 66.8 66.3 65.9
04/05/2022 18:16:24 53.86 55.44 60.56 61.4 61.7 62.4 64.4 65.14 69.28 66.8 66.3 65.9
04/05/2022 18:16:25 53.74 54.59 60.56 61.4 61.7 62.4 67.04 66.69 69.28 66.8 66.3 65.9
04/05/2022 18:16:26 53.92 54.25 60.56 61.3 61.7 62.4 65.99 66.45 69.28 66.8 66.3 65.9
04/05/2022 18:16:27 55.26 54.87 59.91 61.3 61.7 62.4 67.78 67.53 69.28 66.8 66.3 65.9
04/05/2022 18:16:28 54.96 55.13 59.91 61.3 61.7 62.4 67.99 67.9 69.28 66.8 66.3 65.9
04/05/2022 18:16:29 55.65 55.54 59.91 61.3 61.7 62.4 67.17 68.37 69.28 66.8 66.3 65.9
04/05/2022 18:16:30 55.82 55.98 59.91 61.3 61.7 62.4 71.36 70.12 70.12 66.9 66.3 65.9
04/05/2022 18:16:31 58.83 57.83 59.91 61.2 61.7 62.4 69.55 70.37 70.37 66.9 66.3 66
04/05/2022 18:16:32 56.07 57.77 59.91 61.1 61.7 62.4 68.71 69.82 70.37 66.9 66.3 66
04/05/2022 18:16:33 58.05 57.85 59.91 61.1 61.7 62.4 66.55 69.01 70.37 66.9 66.3 66
04/05/2022 18:16:34 61.92 61.03 61.03 61.1 61.7 62.4 67.88 68.17 70.37 66.9 66.3 66
04/05/2022 18:16:35 58.76 60.25 61.03 61.1 61.7 62.4 66.66 67.61 70.37 66.9 66.3 66
04/05/2022 18:16:36 55.39 59.24 61.03 61.1 61.7 62.4 65.35 67.14 70.37 66.9 66.3 66
04/05/2022 18:16:37 55.57 57.32 61.03 61.1 61.7 62.4 65.65 66.47 70.37 66.9 66.3 66
04/05/2022 18:16:38 56.6 56.67 61.03 61.1 61.7 62.4 67.05 66.83 70.37 66.9 66.3 66
04/05/2022 18:16:39 58 57.84 61.03 61 61.7 62.4 65.68 66.74 70.37 66.9 66.3 66
04/05/2022 18:16:40 57.16 57.84 61.03 61 61.7 62.4 68.34 67.79 70.37 66.9 66.3 66
04/05/2022 18:16:41 54.97 57.45 61.03 61 61.7 62.4 65.63 67.58 70.37 66.9 66.3 66
04/05/2022 18:16:42 56.1 56.27 61.03 61 61.7 62.4 68.04 67.7 70.37 66.9 66.3 66
04/05/2022 18:16:43 59.51 58.74 61.03 61 61.7 62.4 68.9 68.51 70.37 66.9 66.3 66
04/05/2022 18:16:44 56.37 58.45 61.03 61 61.7 62.4 65.53 68.73 70.37 66.9 66.3 66
04/05/2022 18:16:45 55.12 57.38 61.03 61 61.7 62.4 64.31 66.62 70.37 66.9 66.3 66
04/05/2022 18:16:46 57.07 56.87 61.03 61 61.7 62.4 67.15 66.97 70.37 66.9 66.3 66
04/05/2022 18:16:47 54.51 56.74 61.03 61 61.7 62.4 66.56 67.07 70.37 66.9 66.3 66
04/05/2022 18:16:48 54.73 55.73 61.03 61 61.7 62.4 64.38 66.76 70.37 66.9 66.3 66
04/05/2022 18:16:49 58.03 57.66 61.03 61 61.7 62.4 65.85 65.9 70.37 66.9 66.3 66
04/05/2022 18:16:50 57.72 58.06 61.03 61 61.7 62.4 67.59 67.14 70.37 66.9 66.3 66
04/05/2022 18:16:51 58.18 58.49 61.03 61 61.7 62.4 66.04 67.19 70.37 66.9 66.3 66
04/05/2022 18:16:52 58.59 58.93 61.03 61 61.7 62.4 64.12 66.58 70.37 66.9 66.3 66
04/05/2022 18:16:53 54.7 57.98 61.03 60.9 61.7 62.4 64.15 64.96 70.37 66.9 66.3 66
04/05/2022 18:16:54 56.23 56.62 61.03 60.9 61.7 62.4 63.39 64.82 70.37 66.9 66.3 66
04/05/2022 18:16:55 54.42 56.09 61.03 60.9 61.7 62.4 63.1 64.01 70.37 66.9 66.3 66
04/05/2022 18:16:56 53.56 55.11 61.03 60.9 61.7 62.4 64.75 64.7 70.37 66.9 66.3 66
04/05/2022 18:16:57 54.87 54.63 61.03 60.9 61.6 62.4 66.61 65.91 70.37 67 66.3 66
04/05/2022 18:16:58 55.55 55.37 61.03 60.9 61.6 62.4 65.94 66.37 70.37 67 66.3 66
04/05/2022 18:16:59 56.39 56.11 61.03 60.9 61.6 62.4 68.18 67.57 70.37 67 66.3 66
04/05/2022 18:17:00 55.03 56.05 61.03 60.9 61.6 62.4 66.02 67.6 70.37 67 66.3 66
04/05/2022 18:17:01 55.18 55.39 61.03 60.9 61.6 62.4 65.86 66.55 69.82 67 66.3 66
04/05/2022 18:17:02 56.48 56.26 61.03 60.9 61.6 62.4 66.3 66.81 69.01 67 66.3 66
04/05/2022 18:17:03 62.09 61.16 61.16 60.9 61.6 62.4 67.5 67.13 68.73 67 66.3 66
04/05/2022 18:17:04 60.31 61.94 61.94 60.9 61.6 62.4 66.32 67.47 68.73 67 66.3 66
04/05/2022 18:17:05 56.96 60.2 61.94 60.9 61.6 62.4 66.17 66.84 68.73 67 66.3 66
04/05/2022 18:17:06 54.67 58.45 61.94 60.9 61.6 62.4 65.3 66.22 68.73 67 66.3 66
04/05/2022 18:17:07 57.18 57.16 61.94 60.9 61.6 62.4 65.22 65.92 68.73 67 66.3 66
04/05/2022 18:17:08 55.41 56.98 61.94 60.9 61.6 62.4 65.16 65.83 68.73 67 66.3 66
04/05/2022 18:17:09 55.89 56.15 61.94 60.8 61.6 62.4 63.18 64.98 68.73 67 66.3 66
04/05/2022 18:17:10 56.22 56.38 61.94 60.7 61.6 62.4 63.56 64.18 68.73 67 66.2 66
04/05/2022 18:17:11 60.24 59.69 61.94 60.7 61.6 62.4 68.26 67.12 68.73 67 66.2 66
04/05/2022 18:17:12 60.73 61.02 61.94 60.7 61.6 62.4 68.09 67.86 68.73 67 66.3 66
04/05/2022 18:17:13 60.98 61.18 61.94 60.7 61.6 62.4 67.09 67.72 68.73 67 66.3 66
04/05/2022 18:17:14 57.72 60.66 61.94 60.6 61.6 62.4 65.42 67.47 67.86 67 66.3 66
04/05/2022 18:17:15 57.88 59.01 61.94 60.6 61.6 62.4 65.31 66.31 67.86 67 66.3 66
04/05/2022 18:17:16 57.96 58.37 61.94 60.6 61.6 62.4 65.65 66.11 67.86 67 66.3 66
04/05/2022 18:17:17 57.14 58.15 61.94 60.6 61.6 62.4 65.78 66.07 67.86 67 66.3 66
04/05/2022 18:17:18 56.83 57.63 61.94 60.4 61.6 62.4 65.16 66.5 67.86 67 66.3 66
04/05/2022 18:17:19 56.55 57.19 61.94 60.4 61.6 62.4 63.5 65.35 67.86 67 66.3 66
04/05/2022 18:17:20 59.22 59.26 61.94 60.4 61.6 62.4 65.37 65.22 67.86 67 66.3 66
04/05/2022 18:17:21 54.94 57.94 61.94 60.4 61.6 62.4 68.59 68.22 68.22 67 66.3 66
04/05/2022 18:17:22 61.33 60.73 61.94 60.4 61.4 62.4 68.53 68.7 68.7 67 66.2 66
04/05/2022 18:17:23 55.76 60.11 61.94 60.4 61.4 62.4 66.3 68.71 68.71 67 66.2 66
04/05/2022 18:17:24 55.34 57.87 61.94 60.3 61.4 62.4 73.22 72.26 72.26 67.1 66.2 66
04/05/2022 18:17:25 57.32 57.37 61.94 60.3 61.4 62.4 67.05 71.55 72.26 67.1 66.2 66
04/05/2022 18:17:26 65.76 64.99 64.99 60.4 61.4 62.3 68.46 69.17 72.26 67.1 66.2 65.9
04/05/2022 18:17:27 59.8 64.16 64.99 60.4 61.4 62.3 68.75 69.21 72.26 67.1 66.2 65.9
04/05/2022 18:17:28 56.4 61.93 64.99 60.4 61.4 62.3 65.84 68.89 72.26 67.1 66.2 65.9
04/05/2022 18:17:29 62.21 62.52 64.99 60.4 61.4 62.3 67.56 68.38 72.26 67.1 66.2 65.9
04/05/2022 18:17:30 53.95 60.41 64.99 60.4 61.4 62.3 65.88 67.1 72.26 67.1 66.2 65.9
04/05/2022 18:17:31 56.66 57.66 64.99 60.4 61.4 62.3 66.9 67.45 72.26 67.1 66.2 65.9
04/05/2022 18:17:32 54.36 56.94 64.99 60.4 61.4 62.3 65.26 66.49 72.26 67.1 66.2 65.9
04/05/2022 18:17:33 55.53 55.81 64.99 60.4 61.4 62.3 68.48 67.8 72.26 67.1 66.2 65.9
04/05/2022 18:17:34 54.08 55.56 64.99 60.4 61.4 62.3 67.28 68.08 72.26 67.1 66.2 65.9
04/05/2022 18:17:35 58.8 58.2 64.99 60.4 61.4 62.3 68.26 68.59 72.26 67.2 66.2 65.9
04/05/2022 18:17:36 64.82 63.65 64.99 60.4 61.4 62.3 68.8 68.47 72.26 67.2 66.2 65.9
04/05/2022 18:17:37 59.89 63.32 64.99 60.4 61.4 62.3 66.94 68.53 72.26 67.2 66.2 65.9
04/05/2022 18:17:38 59.35 61.43 64.99 60.4 61.4 62.3 66.22 67.48 72.26 67.2 66.2 65.9
04/05/2022 18:17:39 64.56 64.14 64.99 60.4 61.5 62.3 69.06 68.61 72.26 67.2 66.3 65.9
04/05/2022 18:17:40 70.25 69.44 69.44 60.5 61.5 62.3 72.01 71.55 72.26 67.2 66.3 65.9
04/05/2022 18:17:41 63.22 68.34 69.44 60.5 61.5 62.3 66.84 70.67 72.26 67.2 66.3 65.9
04/05/2022 18:17:42 58.74 65.56 69.44 60.5 61.5 62.3 65.03 68.44 72.26 67.2 66.3 65.9
04/05/2022 18:17:43 60.63 63.03 69.44 60.5 61.5 62.3 65.94 66.88 72.26 67.2 66.3 65.9
04/05/2022 18:17:44 60.34 61.3 69.44 60.5 61.5 62.3 65.29 66.09 72.26 67.2 66.3 65.9
04/05/2022 18:17:45 64.61 64.39 69.44 60.5 61.5 62.4 67.79 67.58 72.26 67.2 66.3 65.9
04/05/2022 18:17:46 63.42 64.2 69.44 60.5 61.5 62.3 68.21 68.13 72.26 67.2 66.3 65.9
04/05/2022 18:17:47 66.44 66.25 69.44 60.6 61.5 62.4 70.57 70.24 72.26 67.3 66.3 65.9
04/05/2022 18:17:48 59.49 65.49 69.44 60.5 61.5 62.4 65.77 69.63 72.26 67.2 66.3 65.9
04/05/2022 18:17:49 59.35 62.67 69.44 60.5 61.5 62.4 66.1 67.78 72.26 67.2 66.3 65.9
04/05/2022 18:17:50 62.34 63.17 69.44 60.5 61.5 62.4 67.28 68 72.26 67.2 66.3 65.9
04/05/2022 18:17:51 61.52 61.72 69.44 60.5 61.5 62.4 68.08 67.99 72.26 67.2 66.3 65.9
04/05/2022 18:17:52 62.83 63.16 69.44 60.5 61.5 62.4 67.5 67.77 72.26 67.2 66.3 65.9
04/05/2022 18:17:53 62.38 62.79 69.44 60.6 61.5 62.4 68.48 68.48 72.26 67.3 66.3 65.9
04/05/2022 18:17:54 62.88 63.43 69.44 60.6 61.5 62.3 67.61 68.44 71.55 67.3 66.3 65.9
04/05/2022 18:17:55 66.66 66.24 69.44 60.6 61.5 62.3 72.2 71.63 71.63 67.3 66.3 65.9
04/05/2022 18:17:56 68.81 68.43 69.44 60.7 61.6 62.3 70.69 71.62 71.63 67.3 66.4 65.9
04/05/2022 18:17:57 63 68.47 69.44 60.7 61.6 62.3 67.16 71.3 71.63 67.3 66.4 65.9
04/05/2022 18:17:58 63.59 65.6 69.44 60.7 61.6 62.3 67.25 68.99 71.63 67.3 66.4 65.9
04/05/2022 18:17:59 62.31 64.44 69.44 60.7 61.6 62.3 66.18 67.99 71.63 67.3 66.4 65.9
04/05/2022 18:18:00 60.15 63.18 69.44 60.7 61.6 62.3 64.94 66.95 71.63 67.3 66.4 65.9
04/05/2022 18:18:01 60.51 61.8 69.44 60.7 61.6 62.3 67.29 67.11 71.63 67.3 66.4 65.9
04/05/2022 18:18:02 57.57 60.87 69.44 60.7 61.6 62.3 64.06 66.84 71.63 67.3 66.4 65.9
04/05/2022 18:18:03 61.56 61.02 69.44 60.7 61.6 62.3 66.89 66.64 71.63 67.3 66.4 65.9
04/05/2022 18:18:04 58.18 60.79 69.44 60.6 61.6 62.3 64.42 66.43 71.63 67.3 66.4 65.9
04/05/2022 18:18:05 62.75 62.44 69.44 60.6 61.6 62.3 67.39 67.11 71.63 67.3 66.4 65.9
04/05/2022 18:18:06 58.62 61.69 69.44 60.6 61.6 62.3 63.74 66.61 71.63 67.3 66.4 65.9
04/05/2022 18:18:07 59.84 60.17 69.44 60.5 61.6 62.3 64.56 65.12 71.63 67.3 66.4 65.9
04/05/2022 18:18:08 63.34 62.25 69.44 60.5 61.6 62.3 66.61 66.12 71.63 67.3 66.4 65.9
04/05/2022 18:18:09 64.6 64.71 69.44 60.4 61.6 62.3 68.91 68.33 71.63 67.3 66.4 65.9
04/05/2022 18:18:10 60.05 63.68 68.47 60.4 61.6 62.2 67.32 68.27 71.63 67.3 66.4 65.8
04/05/2022 18:18:11 55.43 61.56 68.47 60.4 61.6 62.2 65.07 67.61 71.63 67.3 66.4 65.8
04/05/2022 18:18:12 64.03 63.61 68.47 60.4 61.6 62.2 66.63 67.03 71.63 67.3 66.4 65.8
04/05/2022 18:18:13 63.21 64.69 68.47 60.4 61.6 62.2 67.86 68.34 71.63 67.3 66.4 65.8
04/05/2022 18:18:14 57.66 62.96 68.47 60.4 61.6 62.2 66.34 67.32 71.63 67.3 66.4 65.8
04/05/2022 18:18:15 58.35 60.82 68.47 60.4 61.6 62.2 65.6 67.06 71.63 67.3 66.4 65.8
04/05/2022 18:18:16 66.56 65.31 68.47 60.4 61.6 62.2 76.7 75.65 75.65 67.4 66.4 65.8
04/05/2022 18:18:17 62.84 65.45 68.47 60.4 61.6 62.2 68.09 74.97 75.65 67.4 66.4 65.8
04/05/2022 18:18:18 58.92 64 68.47 60.4 61.6 62.2 67.07 72.05 75.65 67.4 66.4 65.8
04/05/2022 18:18:19 65.32 65.08 68.47 60.4 61.6 62.2 68.42 69.79 75.65 67.4 66.4 65.8
04/05/2022 18:18:20 66.07 65.93 68.47 60.5 61.6 62.2 70.48 70.13 75.65 67.4 66.5 65.9
04/05/2022 18:18:21 61.92 65.97 68.47 60.5 61.6 62.2 67.31 70.12 75.65 67.4 66.5 65.9
04/05/2022 18:18:22 67.45 67.43 68.47 60.6 61.6 62.2 69.77 69.96 75.65 67.5 66.5 65.9
04/05/2022 18:18:23 69.67 69.53 69.53 60.6 61.6 62.2 71.74 71.5 75.65 67.5 66.5 65.9
04/05/2022 18:18:24 70.35 71.39 71.39 60.8 61.6 62.2 71.64 72.77 75.65 67.5 66.5 65.9
04/05/2022 18:18:25 67.6 69.5 71.39 60.8 61.6 62.2 68.76 70.72 75.65 67.5 66.5 65.9
04/05/2022 18:18:26 60.24 67.93 71.39 60.8 61.6 62.2 66.69 69.4 75.65 67.5 66.5 65.9
04/05/2022 18:18:27 62.56 64.7 71.39 60.8 61.6 62.2 67.62 67.88 75.65 67.5 66.5 65.9
04/05/2022 18:18:28 63.23 65.07 71.39 60.8 61.6 62.2 67.28 68.43 75.65 67.5 66.5 65.9
04/05/2022 18:18:29 61.99 62.94 71.39 60.8 61.6 62.2 67.05 67.23 75.65 67.5 66.5 65.9
04/05/2022 18:18:30 59.1 62.5 71.39 60.8 61.6 62.2 65.85 67.22 75.65 67.5 66.5 65.9
04/05/2022 18:18:31 62.51 62.44 71.39 60.8 61.6 62.2 67.13 67.03 75.65 67.5 66.5 65.9
04/05/2022 18:18:32 65.43 64.88 71.39 60.8 61.6 62.2 71.11 70.59 75.65 67.6 66.5 65.9
04/05/2022 18:18:33 62.45 64.28 71.39 60.9 61.6 62.2 68.41 70.04 75.65 67.6 66.5 65.9
04/05/2022 18:18:34 67.04 66.34 71.39 60.9 61.7 62.2 69.57 69.8 75.65 67.6 66.5 65.9
04/05/2022 18:18:35 65.27 66.83 71.39 60.9 61.7 62.2 69.61 70.31 75.65 67.6 66.5 65.9
04/05/2022 18:18:36 65.15 65.72 71.39 61 61.7 62.2 68.41 69.26 75.65 67.6 66.5 65.9
04/05/2022 18:18:37 60.05 65.3 71.39 61 61.7 62.2 69.48 70.01 75.65 67.6 66.5 65.9
04/05/2022 18:18:38 65.3 65.9 71.39 61 61.7 62.2 67.37 69.74 75.65 67.6 66.5 65.9
04/05/2022 18:18:39 68.9 67.72 71.39 61 61.7 62.2 70.11 69.37 75.65 67.6 66.5 65.9
04/05/2022 18:18:40 63.26 67.49 71.39 61 61.7 62.2 66.99 69.61 75.65 67.6 66.5 65.9
04/05/2022 18:18:41 65.3 65.62 71.39 61 61.7 62.2 67.54 68.1 75.65 67.6 66.5 65.9
04/05/2022 18:18:42 77.7 76.62 76.62 61.6 61.9 62.3 76.37 75.47 75.65 67.7 66.6 65.9
04/05/2022 18:18:43 57.81 75.82 76.62 61.6 61.9 62.3 66.1 74.67 75.65 67.7 66.6 65.9
04/05/2022 18:18:44 54.69 71.68 76.62 61.6 61.9 62.3 68.58 72.33 75.65 67.7 66.6 65.9
04/05/2022 18:18:45 56.85 67.58 76.62 61.6 61.9 62.3 59.58 69.35 75.65 67.7 66.6 65.9
04/05/2022 18:18:46 63.52 64.85 76.62 61.6 61.9 62.3 65.25 66.48 75.47 67.7 66.6 65.9
04/05/2022 18:18:47 57.01 63.18 76.62 61.6 61.9 62.3 80.73 79.69 79.69 68 66.7 65.9
04/05/2022 18:18:48 53.78 60.31 76.62 61.6 61.9 62.3 60.5 77.6 79.69 68 66.7 65.9
04/05/2022 18:18:49 55.25 57.35 76.62 61.6 61.9 62.3 60.78 73.49 79.69 68 66.7 65.9
04/05/2022 18:18:50 60.5 59.67 76.62 61.6 61.9 62.3 63.71 69.62 79.69 68 66.7 65.9
04/05/2022 18:18:51 61.89 61.42 76.62 61.6 61.9 62.3 65.01 66.98 79.69 68 66.7 65.9
04/05/2022 18:18:52 63.59 63.01 76.62 61.6 61.9 62.3 70.13 69.5 79.69 68 66.7 65.9
04/05/2022 18:18:53 61.54 62.9 76.62 61.6 61.9 62.3 69.54 69.82 79.69 68 66.7 65.9
04/05/2022 18:18:54 64.72 64.66 76.62 61.7 61.9 62.3 66.1 69.14 79.69 68 66.7 65.9
04/05/2022 18:18:55 64.18 66.56 76.62 61.7 61.9 62.3 65.77 68.78 79.69 68 66.7 65.9
04/05/2022 18:18:56 60.63 63.52 76.62 61.7 61.9 62.3 64.46 66.08 79.69 68 66.7 65.9
04/05/2022 18:18:57 57.49 62.29 76.62 61.7 61.9 62.3 64.95 66.12 79.69 68 66.7 65.9
04/05/2022 18:18:58 59.29 60.22 76.62 61.6 61.9 62.3 63.46 64.87 79.69 68 66.7 65.9
04/05/2022 18:18:59 65.7 64.98 76.62 61.6 61.9 62.3 74.98 74.2 79.69 68.1 66.7 65.9
04/05/2022 18:19:00 65.94 66.25 76.62 61.7 61.9 62.3 70.74 74.07 79.69 68.1 66.7 65.9
04/05/2022 18:19:01 63.35 66.1 76.62 61.7 61.9 62.3 66.26 72.05 79.69 68.1 66.7 65.9
04/05/2022 18:19:02 60.06 64.65 76.62 61.7 61.9 62.3 62.97 69.41 79.69 68.1 66.7 65.9
04/05/2022 18:19:03 63.64 63.66 76.62 61.7 61.9 62.3 68.28 67.85 79.69 68.1 66.7 65.9
04/05/2022 18:19:04 61.89 63.58 76.62 61.7 61.9 62.3 64.58 67.73 79.69 68.1 66.7 65.9
04/05/2022 18:19:05 62.07 63.18 76.62 61.7 61.9 62.3 66.49 66.99 79.69 68.1 66.7 65.9
04/05/2022 18:19:06 62.52 63.26 76.62 61.7 61.9 62.3 64.04 66.21 79.69 68.1 66.7 65.9
04/05/2022 18:19:07 68.54 67.28 76.62 61.8 61.9 62.3 69.58 68.52 79.69 68.1 66.7 65.9
04/05/2022 18:19:08 65.32 67.97 76.62 61.8 61.9 62.3 66.81 68.93 79.69 68.1 66.7 65.9
04/05/2022 18:19:09 63.85 65.61 76.62 61.8 61.9 62.3 67.55 67.82 79.69 68.1 66.8 65.9
04/05/2022 18:19:10 61.26 64.52 76.62 61.8 61.9 62.3 65.66 67.36 79.69 68.1 66.8 65.9
04/05/2022 18:19:11 61.48 63.11 76.62 61.8 61.9 61.9 65.44 66.97 79.69 68.1 66.8 65.8
04/05/2022 18:19:12 67 65.77 75.82 61.9 62 61.9 74.88 73.71 79.69 68.1 66.8 65.8
04/05/2022 18:19:13 62.02 65.05 71.68 61.9 62 61.9 65.91 71.86 79.69 68.1 66.8 65.8
04/05/2022 18:19:14 64.05 64.15 67.97 61.9 62 61.9 67.07 69.21 79.69 68.1 66.8 65.8
04/05/2022 18:19:15 62.99 63.82 67.97 61.9 62 61.9 67.15 67.96 79.69 68.1 66.8 65.8
04/05/2022 18:19:16 58.09 63.5 67.97 61.9 62 61.9 63.41 67.55 79.69 68.1 66.8 65.8
04/05/2022 18:19:17 65.01 64.85 67.97 61.9 62 61.9 66.19 66.78 77.6 68.1 66.8 65.8
04/05/2022 18:19:18 59.77 63.43 67.97 61.9 62 61.9 63.9 65.66 74.2 68 66.8 65.8
04/05/2022 18:19:19 59.96 61.52 67.97 61.9 62 61.9 66.27 66.1 74.2 68 66.8 65.8
04/05/2022 18:19:20 60.94 61.28 67.97 61.9 62 62 67.13 66.89 74.2 68 66.8 65.8
04/05/2022 18:19:21 61.66 61.89 67.97 61.9 62 62 67.04 67.3 74.2 68 66.8 65.8
04/05/2022 18:19:22 61.85 62.35 67.97 61.9 62 62 66.27 67.21 74.2 68 66.8 65.8
04/05/2022 18:19:23 61.54 61.86 67.97 61.9 62 62 65.87 66.59 74.2 68 66.8 65.8
04/05/2022 18:19:24 64.02 63.54 67.97 61.9 62 62 68.63 68.19 74.2 68 66.8 65.8
04/05/2022 18:19:25 61.46 63.53 67.97 61.9 62 62 66.94 68.24 74.2 68 66.8 65.8
04/05/2022 18:19:26 58.94 62.37 67.97 61.9 62 62 64.02 67.41 74.2 68 66.8 65.8
04/05/2022 18:19:27 57.28 60.63 67.97 61.9 62 62 64.46 65.83 74.2 68 66.8 65.8
04/05/2022 18:19:28 59.03 59.25 67.97 61.9 62 62 69.34 68.82 74.2 67.9 66.8 65.8
04/05/2022 18:19:29 59.46 59.63 67.97 61.9 62 62 63.49 68.11 74.07 67.9 66.8 65.8
04/05/2022 18:19:30 58.26 59.84 67.97 61.9 62 61.9 60.57 65.8 73.71 67.9 66.8 65.8
04/05/2022 18:19:31 54.31 58.33 67.97 61.9 62 61.9 61.84 63.19 73.71 67.9 66.8 65.8
04/05/2022 18:19:32 57.46 57.53 67.97 61.9 62 61.9 61.73 62.35 73.71 67.9 66.8 65.8
04/05/2022 18:19:33 55.71 57.77 67.97 61.9 62 61.9 61.02 62.18 73.71 67.8 66.8 65.8
04/05/2022 18:19:34 56.13 56.5 67.97 61.9 62 61.9 61.4 61.72 73.71 67.8 66.8 65.8
04/05/2022 18:19:35 53.8 56.21 67.97 61.9 62 61.9 60.78 61.48 73.71 67.8 66.8 65.8
04/05/2022 18:19:36 55.65 55.61 67.97 61.9 62 61.9 61.85 61.98 73.71 67.8 66.8 65.8
04/05/2022 18:19:37 58.59 57.89 67.97 61.9 62 61.9 62.71 62.44 73.71 67.8 66.8 65.8
04/05/2022 18:19:38 60.2 59.76 65.77 61.9 62 61.9 63.46 63.17 73.71 67.8 66.8 65.8
04/05/2022 18:19:39 56.42 59.92 65.77 61.9 62 61.9 61.91 63.15 73.71 67.8 66.8 65.8
04/05/2022 18:19:40 65.24 64.63 65.77 61.9 62 61.9 65.07 64.89 73.71 67.8 66.8 65.8
04/05/2022 18:19:41 62.59 64.77 65.77 61.9 62 61.9 63.89 65.03 73.71 67.8 66.8 65.8
04/05/2022 18:19:42 59.94 63.36 65.05 61.9 62 61.9 63.45 64.23 71.86 67.8 66.8 65.8
04/05/2022 18:19:43 57.71 61.51 64.85 61.9 62 61.9 61.85 63.74 69.21 67.8 66.8 65.8
04/05/2022 18:19:44 64.37 64.42 64.85 61.9 62 61.9 65.43 65.35 68.82 67.8 66.8 65.8
04/05/2022 18:19:45 55.59 62.46 64.85 61.9 62 61.9 60.98 64.16 68.82 67.8 66.7 65.8
04/05/2022 18:19:46 55.47 59.51 64.85 61.9 62 61.9 60.76 62.5 68.82 67.8 66.7 65.8
04/05/2022 18:19:47 56.91 57.58 64.77 61.9 62 61.9 61.37 61.78 68.82 67.8 66.7 65.8
04/05/2022 18:19:48 61.48 61.2 64.77 61.9 62 61.9 65.54 64.89 68.82 67.8 66.7 65.8
04/05/2022 18:19:49 59.63 60.34 64.77 61.9 62 61.9 64.37 64.66 68.82 67.7 66.7 65.8
04/05/2022 18:19:50 53.59 59.59 64.77 61.9 62 61.9 61.07 64.27 68.82 67.7 66.7 65.8
04/05/2022 18:19:51 56.79 57.27 64.77 61.9 62 61.9 61.85 62.61 68.82 67.7 66.7 65.8
04/05/2022 18:19:52 58.06 58.03 64.77 61.9 62 61.9 62.91 62.94 68.82 67.7 66.7 65.8
04/05/2022 18:19:53 54.4 57.58 64.77 61.9 62 61.9 60.79 62.56 68.82 67.7 66.7 65.8
04/05/2022 18:19:54 58.12 57.6 64.77 61.9 62 61.9 62.04 62.04 68.82 67.7 66.7 65.8
04/05/2022 18:19:55 56.95 57.83 64.77 61.9 62 61.9 61.72 62.4 68.82 67.7 66.7 65.8
04/05/2022 18:19:56 56.06 57.25 64.77 61.9 62 61.9 61.67 62.22 68.82 67.7 66.7 65.8
04/05/2022 18:19:57 55.97 56.67 64.77 61.9 62 61.9 61.35 61.79 68.82 67.7 66.7 65.8
04/05/2022 18:19:58 56.48 57.14 64.77 61.9 62 61.9 61.76 62.06 68.11 67.7 66.7 65.8
04/05/2022 18:19:59 73.03 71.8 71.8 62.1 62.1 61.9 74.32 73.06 73.06 67.7 66.7 65.8
04/05/2022 18:20:00 56.17 69.86 71.8 62.1 62.1 61.9 61.33 71.4 73.06 67.7 66.7 65.8
04/05/2022 18:20:01 55.56 65.94 71.8 62.1 62.1 61.9 61.58 67.83 73.06 67.7 66.7 65.8
04/05/2022 18:20:02 56.31 62.33 71.8 62.1 62.1 61.9 61.4 65.13 73.06 67.7 66.7 65.8
04/05/2022 18:20:03 55.62 59.64 71.8 62.1 62.1 61.9 61.27 63.29 73.06 67.7 66.7 65.8
04/05/2022 18:20:04 63.66 62.98 71.8 62.1 62.1 61.9 65.05 64.68 73.06 67.7 66.7 65.8
04/05/2022 18:20:05 68.11 68.26 71.8 62.2 62.1 61.9 66.96 67.56 73.06 67.7 66.7 65.8
04/05/2022 18:20:06 53.9 65.67 71.8 62.2 62.1 61.9 61.73 65.41 73.06 67.7 66.7 65.8
04/05/2022 18:20:07 58.57 61.87 71.8 62.2 62.1 61.9 62.56 63.55 73.06 67.7 66.7 65.8
04/05/2022 18:20:08 56.69 60.58 71.8 62.2 62.1 61.9 62.07 63.14 73.06 67.7 66.7 65.8
04/05/2022 18:20:09 55.77 58.44 71.8 62.2 62.1 61.9 62.24 62.53 73.06 67.7 66.7 65.8
04/05/2022 18:20:10 56.12 56.94 71.8 62.2 62.1 61.9 61.4 62.39 73.06 67.6 66.7 65.8
04/05/2022 18:20:11 59.69 59.42 71.8 62.1 62.1 61.9 62.8 62.87 73.06 67.6 66.7 65.8
04/05/2022 18:20:12 60 59.93 71.8 62.1 62.1 61.9 63.48 63.22 73.06 67.6 66.7 65.8
04/05/2022 18:20:13 56.93 59.82 71.8 62 62.1 61.9 62.38 63.15 73.06 67.6 66.7 65.8
04/05/2022 18:20:14 56.03 58.4 71.8 62 62.1 61.8 62 62.77 73.06 67.5 66.7 65.8
04/05/2022 18:20:15 55.98 57.18 71.8 62 62.1 61.8 61.65 62.43 73.06 67.5 66.7 65.8
04/05/2022 18:20:16 55.92 56.66 71.8 62 62.1 61.8 61.06 61.92 73.06 67.5 66.7 65.8
04/05/2022 18:20:17 61.94 61.17 71.8 62 62.1 61.9 65.66 64.85 73.06 67.5 66.7 65.8
04/05/2022 18:20:18 74.56 73.58 73.58 62.2 62.2 61.9 74.35 73.39 73.39 67.5 66.8 65.8
04/05/2022 18:20:19 61.19 73.24 73.58 62.2 62.2 61.9 63.86 73.1 73.39 67.5 66.8 65.8
04/05/2022 18:20:20 72.8 72.9 73.58 62.4 62.2 61.9 75.54 75.1 75.1 67.6 66.8 65.8
04/05/2022 18:20:21 64.25 70.95 73.58 62.4 62.2 61.9 68.45 73.22 75.1 67.6 66.8 65.8
04/05/2022 18:20:22 54.81 68.15 73.58 62.4 62.2 61.9 61.16 71.11 75.1 67.6 66.8 65.8
04/05/2022 18:20:23 57.04 64.21 73.58 62.3 62.2 61.9 61.97 67.48 75.1 67.6 66.8 65.8
04/05/2022 18:20:24 58.25 61.57 73.58 62.3 62.2 61.9 63.02 65.14 75.1 67.6 66.8 65.8
04/05/2022 18:20:25 55.07 59.29 73.58 62.3 62.2 61.9 62 63.63 75.1 67.5 66.8 65.8
04/05/2022 18:20:26 59.41 59.24 73.58 62.3 62.2 61.9 63.84 63.63 75.1 67.5 66.8 65.8
04/05/2022 18:20:27 66.6 65.61 73.58 62.3 62.2 61.9 66.57 65.83 75.1 67.5 66.8 65.8
04/05/2022 18:20:28 61.43 63.78 73.58 62.3 62.2 61.9 65.35 65.65 75.1 67.5 66.8 65.8
04/05/2022 18:20:29 58.25 62.85 73.58 62.3 62.2 61.9 63.37 65.69 75.1 67.5 66.8 65.8
04/05/2022 18:20:30 71.76 71.08 73.58 62.4 62.3 61.9 71.14 70.47 75.1 67.5 66.8 65.8
04/05/2022 18:20:31 59.9 69.74 73.58 62.4 62.3 61.9 64.98 69.55 75.1 67.5 66.8 65.8
04/05/2022 18:20:32 64.71 66.23 73.58 62.4 62.3 61.9 68.21 68.71 75.1 67.5 66.8 65.8
04/05/2022 18:20:33 73.59 72.98 73.58 62.6 62.3 61.9 74.41 73.92 75.1 67.6 66.8 65.8
04/05/2022 18:20:34 57.27 71.34 73.58 62.6 62.3 61.8 60.82 72.43 75.1 67.6 66.8 65.8
04/05/2022 18:20:35 56.59 67.35 73.58 62.6 62.3 61.8 68.07 69.03 75.1 67.5 66.8 65.8
04/05/2022 18:20:36 58.11 63.69 73.58 62.6 62.3 61.8 64.23 69.02 75.1 67.5 66.8 65.8
04/05/2022 18:20:37 73.49 72.92 73.58 62.8 62.3 61.9 71.59 71.76 75.1 67.5 66.8 65.8
04/05/2022 18:20:38 58.9 69.83 73.58 62.8 62.3 61.9 62.85 68.97 75.1 67.5 66.8 65.8
04/05/2022 18:20:39 63.53 66.19 73.58 62.8 62.3 61.9 66.39 66.63 75.1 67.6 66.8 65.8
04/05/2022 18:20:40 64.73 65.86 73.58 62.8 62.3 61.9 67.3 67.61 75.1 67.6 66.8 65.8
04/05/2022 18:20:41 57.91 64.58 73.58 62.8 62.3 61.9 63 66.74 75.1 67.6 66.8 65.8
04/05/2022 18:20:42 57.78 61.64 73.58 62.8 62.3 61.9 63.08 64.8 75.1 67.5 66.8 65.8
04/05/2022 18:20:43 56.4 59.68 73.58 62.8 62.3 61.9 61.73 63.91 75.1 67.5 66.8 65.8
04/05/2022 18:20:44 57.43 57.9 73.58 62.8 62.3 61.9 61.39 62.64 75.1 67.5 66.8 65.8
04/05/2022 18:20:45 55.53 57.87 73.58 62.8 62.3 61.9 61.62 62.29 75.1 67.5 66.8 65.8
04/05/2022 18:20:46 58.4 57.83 73.58 62.8 62.3 61.9 62.45 62.37 75.1 67.5 66.8 65.8
04/05/2022 18:20:47 57.68 57.85 73.58 62.8 62.3 61.9 62.37 62.38 75.1 67.5 66.8 65.8
04/05/2022 18:20:48 59.08 58.93 73.24 62.8 62.3 61.9 62.83 62.73 75.1 67.5 66.8 65.8
04/05/2022 18:20:49 57.77 58.53 72.98 62.8 62.3 61.9 62.7 62.85 75.1 67.5 66.8 65.8
04/05/2022 18:20:50 59.7 59.39 72.98 62.8 62.2 61.9 64.06 63.86 73.92 67.5 66.8 65.8
04/05/2022 18:20:51 58.62 59.25 72.98 62.8 62.2 61.9 63.03 63.74 73.92 67.5 66.8 65.8
04/05/2022 18:20:52 55.85 58.68 72.98 62.8 62.2 61.9 60.17 63.1 73.92 67.5 66.7 65.8
04/05/2022 18:20:53 54.51 57.11 72.98 62.8 62.2 61.9 59.5 61.49 73.92 67.5 66.7 65.8
04/05/2022 18:20:54 53.12 55.66 72.98 62.8 62.2 61.9 58.5 60.45 73.92 67.4 66.7 65.8
04/05/2022 18:20:55 64.71 63.64 72.98 62.8 62.2 61.9 67.62 66.25 73.92 67.5 66.7 65.8
04/05/2022 18:20:56 55.72 61.49 72.98 62.8 62.2 61.9 66.76 67.07 73.92 67.5 66.7 65.8
04/05/2022 18:20:57 55.34 58.82 72.98 62.8 62.2 61.9 60.53 66.94 73.92 67.5 66.7 65.8
04/05/2022 18:20:58 54.42 56.94 72.98 62.8 62.2 61.9 63.51 65.31 73.92 67.5 66.7 65.8
04/05/2022 18:20:59 53.96 55.45 72.98 62.8 62.2 61.9 65.92 66.47 73.92 67.4 66.7 65.8
04/05/2022 18:21:00 54.91 54.85 72.98 62.8 62.2 61.8 65.53 65.89 73.92 67.4 66.7 65.8
04/05/2022 18:21:01 56.03 55.97 72.98 62.8 62.2 61.8 66.77 66.85 73.92 67.4 66.7 65.8
04/05/2022 18:21:02 54.83 55.89 72.98 62.8 62.2 61.8 64.49 66.21 73.92 67.4 66.7 65.8
04/05/2022 18:21:03 55.48 55.58 72.92 62.8 62.2 61.8 65.39 66.14 72.43 67.5 66.7 65.8
04/05/2022 18:21:04 54.85 55.64 72.92 62.8 62.2 61.8 63.51 67.08 71.76 67.4 66.7 65.8
04/05/2022 18:21:05 54 55.01 72.92 62.8 62.2 61.8 65.25 66.21 71.76 67.5 66.7 65.8
04/05/2022 18:21:06 53.11 54.41 72.92 62.8 62.2 61.8 66.03 66.61 71.76 67.5 66.7 65.8
04/05/2022 18:21:07 52.84 53.69 69.83 62.8 62.2 61.8 63.7 65.36 68.97 67.5 66.7 65.8
04/05/2022 18:21:08 53.64 53.59 66.19 62.8 62.2 61.8 66.25 66.59 67.61 67.5 66.7 65.8
04/05/2022 18:21:09 52.81 53.4 65.86 62.8 62.2 61.8 63.02 65.95 67.61 67.4 66.7 65.8
04/05/2022 18:21:10 53.51 53.39 64.58 62.8 62.1 61.8 66.13 66.21 67.08 67.5 66.7 65.8
04/05/2022 18:21:11 54.16 54.09 63.64 62.8 62.1 61.8 63.69 66.67 67.08 67.4 66.7 65.8
04/05/2022 18:21:12 56.54 55.76 63.64 62.8 62.1 61.8 64.28 65.61 67.08 67.4 66.7 65.7
04/05/2022 18:21:13 54.44 55.59 63.64 62.8 62.1 61.8 66.37 66.77 67.08 67.4 66.7 65.8
04/05/2022 18:21:14 56.05 55.98 63.64 62.8 62.1 61.8 64.76 65.58 67.08 67.4 66.7 65.8
04/05/2022 18:21:15 59.95 59.4 63.64 62.8 62.1 61.8 66.73 66.78 67.08 67.4 66.7 65.8
04/05/2022 18:21:16 57.34 59.34 63.64 62.8 62.1 61.8 62.68 66.58 67.08 67.4 66.7 65.7
04/05/2022 18:21:17 56.07 58.56 63.64 62.8 62.1 61.8 62.92 65.63 67.08 67.4 66.7 65.7
04/05/2022 18:21:18 58.1 58.08 63.64 62.8 62.1 61.8 66.3 66.48 67.08 67.4 66.7 65.7
04/05/2022 18:21:19 59.22 58.85 63.64 62.8 62.1 61.8 65.94 66.08 67.08 67.4 66.7 65.7
04/05/2022 18:21:20 57.03 59.42 63.64 62.8 62.1 61.8 67.4 67.51 67.51 67.4 66.7 65.7
04/05/2022 18:21:21 56.16 57.41 63.64 62.8 62.1 61.8 64.01 66.4 67.51 67.4 66.7 65.7
04/05/2022 18:21:22 55.63 56.89 63.64 62.8 62.1 61.8 65.74 66.36 67.51 67.4 66.7 65.7
04/05/2022 18:21:23 54.04 55.98 63.64 62.8 62.1 61.8 59.42 66.38 67.51 67.4 66.7 65.7
04/05/2022 18:21:24 55.23 55.28 63.64 62.8 62.1 61.8 66.51 65.88 67.51 67.4 66.7 65.7
04/05/2022 18:21:25 53.83 55.05 61.49 62.8 62.1 61.8 65.71 66.9 67.51 67.4 66.7 65.7
04/05/2022 18:21:26 55.89 55.41 59.42 62.8 62 61.8 64.72 65.79 67.51 67.4 66.7 65.7
04/05/2022 18:21:27 56.37 56.12 59.42 62.8 62 61.8 65.88 66.32 67.51 67.4 66.7 65.7
04/05/2022 18:21:28 58.44 57.8 59.42 62.8 62 61.8 64.15 65.73 67.51 67.4 66.7 65.7
04/05/2022 18:21:29 56.77 58.17 59.42 62.8 62 61.8 67.1 66.82 67.51 67.4 66.7 65.7
04/05/2022 18:21:30 54.64 56.99 59.42 62.8 62 61.8 64.17 67.27 67.51 67.4 66.7 65.7
04/05/2022 18:21:31 55.29 55.8 59.42 62.8 62 61.8 64.1 65.65 67.51 67.4 66.7 65.7
04/05/2022 18:21:32 56.67 56.54 59.42 62.8 62 61.8 66.05 66.41 67.51 67.3 66.7 65.7
04/05/2022 18:21:33 55.21 56.19 59.42 62.8 62 61.8 65.42 65.87 67.51 67.3 66.7 65.7
04/05/2022 18:21:34 54.14 55.51 59.42 62.8 62 61.8 67.46 67.29 67.51 67.3 66.7 65.7
04/05/2022 18:21:35 56.05 55.72 59.42 62.8 62 61.8 62.02 66.97 67.51 67.3 66.7 65.7
04/05/2022 18:21:36 57.08 56.88 59.42 62.8 62 61.8 64.33 65.81 67.51 67.3 66.7 65.7
04/05/2022 18:21:37 55.91 56.84 59.42 62.8 62 61.8 66.42 67.05 67.51 67.3 66.7 65.7
04/05/2022 18:21:38 54.7 56.23 59.42 62.8 62 61.8 65.88 66.2 67.51 67.3 66.7 65.7
04/05/2022 18:21:39 55.62 55.77 59.42 62.8 62 61.8 66.46 66.84 67.51 67.3 66.7 65.7
04/05/2022 18:21:40 65.5 64.66 64.66 62.8 62 61.8 67.04 67.2 67.51 67.3 66.7 65.7
04/05/2022 18:21:41 65.56 66.3 66.3 62.8 62 61.8 69.07 68.45 68.45 67.3 66.7 65.7
04/05/2022 18:21:42 55.64 63.64 66.3 62.8 62 61.8 61.43 68.29 68.45 67.3 66.7 65.7
04/05/2022 18:21:43 56.67 60.42 66.3 62.8 62 61.8 67.62 67.08 68.45 67.3 66.7 65.7
04/05/2022 18:21:44 54.67 58.39 66.3 62.8 62 61.8 65.8 67.74 68.45 67.3 66.7 65.7
04/05/2022 18:21:45 56.06 56.52 66.3 62.8 62 61.8 65.22 66.41 68.45 67.3 66.7 65.7
04/05/2022 18:21:46 59.96 58.91 66.3 62.8 62 61.8 67.32 67.54 68.45 67.3 66.7 65.7
04/05/2022 18:21:47 61.27 60.37 66.3 62.8 62 61.8 67.62 67.92 68.45 67.3 66.7 65.7
04/05/2022 18:21:48 69.41 68.58 68.58 62.9 62 61.8 70.48 70.34 70.34 67.3 66.7 65.7
04/05/2022 18:21:49 74.77 74.36 74.36 63.1 62.1 61.8 73.8 73.7 73.7 67.4 66.7 65.7
04/05/2022 18:21:50 56.01 73.12 74.36 63.1 62.1 61.8 64.85 72.54 73.7 67.4 66.7 65.7
04/05/2022 18:21:51 58.61 69.01 74.36 63.1 62.1 61.8 67.04 69.54 73.7 67.4 66.7 65.7
04/05/2022 18:21:52 65.64 66.03 74.36 63.1 62.1 61.8 68.32 68.51 73.7 67.4 66.7 65.7
04/05/2022 18:21:53 64.64 67.35 74.36 63.2 62.1 61.8 68.34 68.97 73.7 67.4 66.7 65.7
04/05/2022 18:21:54 62.48 65.53 74.36 63.2 62.1 61.8 66.28 68.48 73.7 67.4 66.7 65.7
04/05/2022 18:21:55 63.36 64.59 74.36 63.2 62.1 61.8 66.96 67.62 73.7 67.4 66.7 65.7
04/05/2022 18:21:56 60.18 63.09 74.36 63.2 62.1 61.8 65.43 68.08 73.7 67.4 66.7 65.7
04/05/2022 18:21:57 59.19 60.87 74.36 63.2 62.1 61.8 66.78 67.21 73.7 67.4 66.7 65.7
04/05/2022 18:21:58 57.26 60.13 74.36 63.2 62.1 61.8 66.75 67.51 73.7 67.4 66.7 65.7
04/05/2022 18:21:59 69.3 68.65 74.36 63.2 62.1 61.8 70.6 70.29 73.7 67.4 66.7 65.7
04/05/2022 18:22:00 60.82 67.2 74.36 63.3 62.1 61.8 68.37 69.29 73.7 67.5 66.7 65.7
04/05/2022 18:22:01 57.96 64.27 74.36 63.3 62.1 61.8 60.79 69 73.7 67.4 66.7 65.7
04/05/2022 18:22:02 63.22 63.5 74.36 63.3 62.1 61.8 68.65 67.95 73.7 67.5 66.8 65.7
04/05/2022 18:22:03 61.22 64.27 74.36 63.3 62.1 61.8 65.52 68.62 73.7 67.5 66.8 65.7
04/05/2022 18:22:04 56.46 61.64 74.36 63.3 62.1 61.7 64.38 66.4 73.7 67.4 66.8 65.7
04/05/2022 18:22:05 59.1 59.72 74.36 63.3 62.1 61.7 67.44 67.58 73.7 67.5 66.8 65.7
04/05/2022 18:22:06 55.68 59.16 74.36 63.3 62.1 61.7 66.61 67.37 73.7 67.5 66.8 65.7
04/05/2022 18:22:07 58.13 58.07 74.36 63.3 62.1 61.7 67.03 67.59 73.7 67.5 66.8 65.7
04/05/2022 18:22:08 55.81 58.02 74.36 63.3 62.1 61.7 61.04 67.59 73.7 67.5 66.8 65.7
04/05/2022 18:22:09 59.02 58.56 74.36 63.3 62.1 61.7 65.04 66.17 73.7 67.5 66.8 65.7
04/05/2022 18:22:10 62.01 61.55 74.36 63.3 62.1 61.7 67.69 67.44 73.7 67.5 66.8 65.7
04/05/2022 18:22:11 58.19 60.86 74.36 63.3 62.1 61.7 66.76 67.54 73.7 67.5 66.8 65.7
04/05/2022 18:22:12 57.43 59.44 74.36 63.3 62.1 61.7 66.58 67.33 73.7 67.5 66.8 65.7
04/05/2022 18:22:13 56.42 57.98 74.36 63.3 62.1 61.7 63.87 66.61 73.7 67.4 66.8 65.7
04/05/2022 18:22:14 58.59 58.7 74.36 63.3 62.1 61.7 65.47 66.24 73.7 67.4 66.8 65.7
04/05/2022 18:22:15 52.87 58.61 74.36 63.3 62.1 61.7 64.28 67.23 73.7 67.4 66.8 65.7
04/05/2022 18:22:16 57.6 57.84 74.36 63.3 62.1 61.7 66.19 66.46 73.7 67.4 66.8 65.7
04/05/2022 18:22:17 59.46 59.63 74.36 63.3 62.1 61.7 67.64 67.83 73.7 67.5 66.8 65.7
04/05/2022 18:22:18 56.16 58.56 74.36 63.3 62.1 61.7 64.65 66.39 73.7 67.5 66.8 65.7
04/05/2022 18:22:19 61.83 61.76 73.12 63.3 62.1 61.7 67.95 67.86 72.54 67.5 66.8 65.7
04/05/2022 18:22:20 55.02 59.56 69.01 63.3 62.1 61.7 62.42 67.47 70.29 67.5 66.8 65.7
04/05/2022 18:22:21 55.54 57.3 68.65 63.3 62.1 61.7 67.17 67.03 70.29 67.5 66.8 65.7
04/05/2022 18:22:22 60.34 60.27 68.65 63.3 62.1 61.7 65.8 67.71 70.29 67.4 66.8 65.7
04/05/2022 18:22:23 56.01 58.59 68.65 63.3 62.1 61.7 64.85 66.35 70.29 67.4 66.8 65.7
04/05/2022 18:22:24 62.64 61.76 68.65 63.3 62.1 61.7 68.14 67.41 70.29 67.4 66.8 65.7
04/05/2022 18:22:25 65.13 64.85 68.65 63.3 62.1 61.7 69.61 69.53 70.29 67.4 66.8 65.7
04/05/2022 18:22:26 63.15 65.6 68.65 63.3 62.1 61.7 68.6 69.72 70.29 67.4 66.8 65.7
04/05/2022 18:22:27 62.37 64.2 68.65 63.3 62.1 61.7 72.99 72.74 72.74 67.4 66.8 65.7
04/05/2022 18:22:28 59.15 62.95 68.65 63.3 62.1 61.7 65.65 71.88 72.74 67.4 66.8 65.7
04/05/2022 18:22:29 58.01 60.25 67.2 63.3 62.1 61.7 67.53 69.72 72.74 67.4 66.8 65.7
04/05/2022 18:22:30 59.35 59.87 65.6 63.3 62.1 61.7 66.52 67.73 72.74 67.4 66.8 65.7
04/05/2022 18:22:31 57.24 58.99 65.6 63.3 62.1 61.7 67.49 67.94 72.74 67.5 66.8 65.7
04/05/2022 18:22:32 55.28 57.97 65.6 63.3 62.1 61.7 65.02 67.16 72.74 67.4 66.8 65.7
04/05/2022 18:22:33 53.31 56.36 65.6 63.3 62.1 61.7 64.97 66.35 72.74 67.4 66.8 65.7
04/05/2022 18:22:34 71.4 70.38 70.38 63.4 62.1 61.7 70.45 69.95 72.74 67.5 66.8 65.7
04/05/2022 18:22:35 59.47 69.66 70.38 63.4 62.2 61.8 67.9 69.39 72.74 67.5 66.8 65.7
04/05/2022 18:22:36 56.02 65.99 70.38 63.4 62.2 61.8 67.38 69.25 72.74 67.4 66.8 65.7
04/05/2022 18:22:37 71.25 70.77 70.77 63.4 62.2 61.8 72.5 72.34 72.74 67.5 66.9 65.8
04/05/2022 18:22:38 60.66 69.74 70.77 63.4 62.2 61.8 67.9 71.36 72.74 67.5 66.9 65.8
04/05/2022 18:22:39 54.15 66.12 70.77 63.4 62.2 61.8 62.91 69.64 72.74 67.5 66.9 65.8
04/05/2022 18:22:40 53.81 62.36 70.77 63.4 62.2 61.8 67.22 67.89 72.74 67.4 66.9 65.8
04/05/2022 18:22:41 73.6 72.71 72.71 63.5 62.3 61.8 72.78 72.51 72.74 67.5 66.9 65.8
04/05/2022 18:22:42 71.1 71.69 72.71 63.6 62.3 61.8 71.77 71.93 72.74 67.5 66.9 65.8
04/05/2022 18:22:43 64.4 71.02 72.71 63.6 62.3 61.8 69.02 71.39 72.74 67.5 66.9 65.8
04/05/2022 18:22:44 66.91 68.34 72.71 63.6 62.3 61.8 69.24 70.17 72.74 67.5 66.9 65.8
04/05/2022 18:22:45 62.53 67.54 72.71 63.6 62.3 61.8 68.8 69.8 72.74 67.5 66.9 65.8
04/05/2022 18:22:46 70.15 69.31 72.71 63.7 62.3 61.8 77.61 76.29 76.29 67.7 67 65.8
04/05/2022 18:22:47 71.11 70.73 72.71 63.7 62.4 61.8 71.63 75.24 76.29 67.7 67 65.8
04/05/2022 18:22:48 71.11 71.31 72.71 63.8 62.4 61.8 72.33 73.39 76.29 67.7 67 65.8
04/05/2022 18:22:49 69.91 71.31 72.71 63.8 62.4 61.8 70.74 72.74 76.29 67.7 67 65.8
04/05/2022 18:22:50 67.3 71.38 72.71 63.9 62.4 61.8 70.64 72.26 76.29 67.7 67 65.8
04/05/2022 18:22:51 65.43 69.29 72.71 63.9 62.5 61.8 67.67 71.17 76.29 67.7 67 65.8
04/05/2022 18:22:52 73.91 72.78 72.78 64 62.5 61.9 75.18 73.94 76.29 67.8 67 65.8
04/05/2022 18:22:53 64.58 71.85 72.78 64 62.5 61.9 65.49 73.48 76.29 67.8 67 65.8
04/05/2022 18:22:54 71.57 71.17 72.78 64.1 62.6 61.9 72.83 72.33 76.29 67.8 67 65.8
04/05/2022 18:22:55 67.29 71.25 72.78 64.1 62.6 61.9 70.37 72.74 76.29 67.8 67.1 65.8
04/05/2022 18:22:56 54.28 68.7 72.78 64 62.6 61.9 63.47 70.64 76.29 67.8 67.1 65.8
04/05/2022 18:22:57 57.39 64.71 72.78 64 62.6 61.9 67.11 68.18 76.29 67.8 67.1 65.8
04/05/2022 18:22:58 55.71 61.59 72.78 64 62.6 61.9 63.55 67.49 76.29 67.8 67.1 65.8
04/05/2022 18:22:59 59.06 59.2 72.78 64 62.6 61.9 67.83 67.33 76.29 67.8 67.1 65.8
04/05/2022 18:23:00 58.83 59.7 72.78 64 62.6 61.9 66.4 67.91 76.29 67.8 67.1 65.8
04/05/2022 18:23:01 59.21 59.63 72.78 64 62.6 61.9 65.38 66.76 76.29 67.8 67.1 65.8
04/05/2022 18:23:02 66.04 65.23 72.78 64 62.6 61.9 71.1 70.55 76.29 67.8 67.1 65.8
04/05/2022 18:23:03 59.83 63.75 72.78 64 62.6 61.9 67.11 69.07 76.29 67.8 67.1 65.8
04/05/2022 18:23:04 63.56 63.62 72.78 64 62.6 61.9 70.87 70.34 76.29 67.8 67.1 65.8
04/05/2022 18:23:05 67.69 66.75 72.78 64.1 62.6 61.9 71.11 71.59 76.29 67.9 67.1 65.8
04/05/2022 18:23:06 65.68 66.08 72.78 64.1 62.6 61.9 70.23 71.12 76.29 67.9 67.1 65.8
04/05/2022 18:23:07 64.99 65.84 72.78 64.1 62.6 61.9 69.48 70.79 76.29 67.9 67.1 65.8
04/05/2022 18:23:08 63.13 65.58 72.78 64.1 62.6 61.9 67.88 69.52 76.29 67.9 67.1 65.9
04/05/2022 18:23:09 61.99 64.22 72.78 64.1 62.6 61.9 68.68 69.32 76.29 67.9 67.1 65.9
04/05/2022 18:23:10 59.56 62.95 72.78 64.1 62.6 61.9 65.87 68.39 76.29 67.9 67.1 65.9
04/05/2022 18:23:11 63.9 63.27 72.78 64.1 62.6 61.9 68.32 68.48 76.29 67.9 67.1 65.9
04/05/2022 18:23:12 58.45 63.26 72.78 64.1 62.6 61.9 62.33 68.45 76.29 67.9 67.1 65.9
04/05/2022 18:23:13 62.73 62.52 72.78 64.1 62.6 61.9 67.32 66.77 76.29 67.9 67.1 65.9
04/05/2022 18:23:14 66.76 66.11 72.78 64.1 62.6 61.9 70.01 69.21 76.29 67.9 67.1 65.9
04/05/2022 18:23:15 65.13 67.04 72.78 64.1 62.6 61.9 67.97 69.6 76.29 67.9 67.1 65.9
04/05/2022 18:23:16 66.74 67.32 72.78 64.1 62.6 61.9 69.04 69.44 75.24 67.8 67.1 65.9
04/05/2022 18:23:17 61.76 65.48 72.78 64.1 62.6 61.9 65.95 68.49 73.94 67.8 67.1 65.9
04/05/2022 18:23:18 63.69 64.26 72.78 64.1 62.6 61.9 73.23 72.33 73.94 67.8 67.1 65.9
04/05/2022 18:23:19 55.63 63.38 72.78 64.1 62.6 61.9 63.84 71.71 73.94 67.8 67.1 65.9
04/05/2022 18:23:20 57.4 60.13 72.78 64.1 62.6 61.9 64.69 68.29 73.94 67.8 67.1 65.9
04/05/2022 18:23:21 54.63 58.77 72.78 64.1 62.6 61.9 65.79 67.24 73.94 67.8 67.1 65.9
04/05/2022 18:23:22 56.32 56.65 71.85 64.1 62.6 61.9 65.85 66.43 73.48 67.8 67.1 65.9
04/05/2022 18:23:23 58.01 57.57 71.25 64 62.6 61.9 66.52 66.93 72.74 67.8 67.1 65.9
04/05/2022 18:23:24 56.17 57.48 71.25 63.9 62.6 61.9 64.33 66.48 72.74 67.7 67.1 65.9
04/05/2022 18:23:25 61.24 60.8 68.7 63.9 62.6 61.9 64.18 65.82 72.33 67.7 67.1 65.9
04/05/2022 18:23:26 66.52 66.12 67.32 63.9 62.6 61.9 69.11 68.36 72.33 67.7 67.1 65.9
04/05/2022 18:23:27 62.24 66.8 67.32 63.9 62.6 61.9 67.2 68.92 72.33 67.7 67.1 65.9
04/05/2022 18:23:28 54.61 63.58 67.32 63.9 62.6 61.9 64.81 67.32 72.33 67.7 67.1 65.9
04/05/2022 18:23:29 59.17 60.16 67.32 63.9 62.6 61.9 62.97 65.74 72.33 67.7 67.1 65.9
04/05/2022 18:23:30 54.25 59.86 67.32 63.9 62.6 61.9 60.9 64.39 72.33 67.7 67.1 65.9
04/05/2022 18:23:31 52.88 57.19 67.32 63.9 62.6 61.9 58.64 62.71 72.33 67.7 67.1 65.9
04/05/2022 18:23:32 56.17 56.06 67.32 63.9 62.5 61.9 60.11 60.77 72.33 67.7 67.1 65.9
04/05/2022 18:23:33 60.61 60.54 67.32 63.9 62.5 61.9 61.83 61.98 72.33 67.7 67.1 65.9
04/05/2022 18:23:34 57.09 58.16 67.32 63.9 62.5 61.9 60.59 60.88 72.33 67.6 67.1 65.9
04/05/2022 18:23:35 56.23 57.96 67.32 63.8 62.5 61.9 61.54 61.51 72.33 67.6 67.1 65.9
04/05/2022 18:23:36 53.14 56.7 67.32 63.8 62.5 61.9 59.25 61.63 72.33 67.6 67.1 65.9
04/05/2022 18:23:37 53.14 54.8 67.32 63.8 62.5 61.9 61.28 61.33 72.33 67.6 67.1 65.9
04/05/2022 18:23:38 56.86 56.14 67.32 63.8 62.5 61.9 63.7 62.94 72.33 67.6 67.1 65.9
04/05/2022 18:23:39 54.5 55.71 67.32 63.8 62.5 61.9 63.94 63.77 72.33 67.6 67.1 65.9
04/05/2022 18:23:40 56.23 56.25 67.32 63.7 62.4 61.9 61.29 63.62 72.33 67.6 67.1 65.9
04/05/2022 18:23:41 62.93 61.9 67.32 63.7 62.4 61.9 66.05 65.2 72.33 67.6 67.1 65.9
04/05/2022 18:23:42 57.17 61.89 67.32 63.4 62.4 61.9 65.04 65.4 72.33 67.4 67.1 65.9
04/05/2022 18:23:43 53.76 59.41 67.32 63.4 62.4 61.9 61 65.35 72.33 67.4 67.1 65.9
04/05/2022 18:23:44 57.69 58.01 67.32 63.4 62.4 61.9 63.33 63.62 72.33 67.4 67.1 65.9
04/05/2022 18:23:45 64.84 63.68 67.32 63.4 62.4 61.9 70.89 69.31 72.33 67.5 67.1 65.9
04/05/2022 18:23:46 64.14 64.37 66.8 63.4 62.4 61.9 66.45 68.84 72.33 67.5 67.1 65.9
04/05/2022 18:23:47 62.99 64.44 66.8 63.4 62.4 61.9 66.42 67.96 72.33 67.2 67.1 65.9
04/05/2022 18:23:48 59.52 63.46 66.8 63.4 62.4 61.9 64.82 66.97 71.71 67.2 67.1 65.9
04/05/2022 18:23:49 59.12 61.96 66.8 63.4 62.4 61.9 64.53 66.15 69.31 67.2 67.1 65.9
04/05/2022 18:23:50 60.4 60.52 66.8 63.4 62.4 61.9 64.92 65.1 69.31 67.2 67.1 65.9
04/05/2022 18:23:51 61.04 60.98 66.8 63.4 62.4 61.9 66.31 65.96 69.31 67.2 67.1 65.9
04/05/2022 18:23:52 57.11 60.94 66.8 63.4 62.4 61.9 63.92 65.97 69.31 67.1 67.1 65.9
04/05/2022 18:23:53 57.1 58.83 66.8 63.4 62.4 61.9 63.49 64.68 69.31 67.1 67.1 65.9
04/05/2022 18:23:54 59.14 59.4 66.8 63.4 62.4 61.9 64.22 64.47 69.31 67.1 67.1 65.9
04/05/2022 18:23:55 57.83 58.41 66.8 63.4 62.4 61.9 64.91 64.84 69.31 67.1 67.1 65.9
04/05/2022 18:23:56 59.66 59.89 66.8 63.4 62.4 61.9 64.26 64.78 69.31 67.1 67.1 65.9
04/05/2022 18:23:57 62.53 61.89 64.44 63.4 62.4 61.9 67.23 66.39 69.31 67.1 67.1 65.9
04/05/2022 18:23:58 63.05 63.01 64.44 63.4 62.4 61.9 66.67 66.74 69.31 67.1 67.1 65.9
04/05/2022 18:23:59 62.15 63.34 64.44 63.4 62.4 61.9 65.8 66.67 69.31 67.1 67.1 65.9
04/05/2022 18:24:00 59.08 62.3 64.44 63.3 62.4 61.9 64.2 66.1 69.31 67 67.1 65.9
04/05/2022 18:24:01 58.46 60.5 64.44 63.3 62.4 61.9 64.24 65.21 69.31 67 67.1 65.9
04/05/2022 18:24:02 61.89 61.35 64.44 63.3 62.4 61.9 65.16 64.95 69.31 67 67.1 65.9
04/05/2022 18:24:03 64.67 63.76 64.44 63.3 62.4 61.9 66.36 65.98 69.31 67 67.1 65.9
04/05/2022 18:24:04 61.52 63.65 64.44 63.3 62.4 61.9 65.97 66.41 69.31 67 67.1 65.9
04/05/2022 18:24:05 60.94 62.47 64.44 63.3 62.4 61.9 66.94 66.71 69.31 67 67.1 65.9
04/05/2022 18:24:06 58.66 61.88 64.44 63.3 62.4 61.9 63.82 66.68 69.31 67 67.1 65.9
04/05/2022 18:24:07 57.02 60.08 64.44 63.3 62.4 61.9 63.83 65.15 69.31 67 67.1 65.9
04/05/2022 18:24:08 59.92 59.73 64.44 63.3 62.4 61.9 65.86 65.59 69.31 67 67.1 65.9
04/05/2022 18:24:09 61.92 61.13 64.44 63.3 62.4 61.9 65.57 65.9 69.31 67 67.1 65.9
04/05/2022 18:24:10 62.95 62.82 64.44 63.3 62.4 61.9 67.45 67.04 69.31 67 67.1 65.9
04/05/2022 18:24:11 59.13 62.77 64.44 63.3 62.4 61.9 66.25 67.45 69.31 67 67.1 65.9
04/05/2022 18:24:12 60.2 60.8 64.44 63.2 62.4 61.9 63.95 66.33 69.31 66.9 67.1 65.9
04/05/2022 18:24:13 60.23 61.25 64.44 63.2 62.4 61.9 64.7 65.66 69.31 66.9 67.1 65.9
04/05/2022 18:24:14 57.19 60.36 64.44 63.2 62.4 61.9 64.61 65.31 69.31 66.9 67.1 65.9
04/05/2022 18:24:15 59.98 59.74 64.44 63.2 62.4 61.9 65.44 65.28 68.84 66.9 67.1 65.9
04/05/2022 18:24:16 62.23 62.42 64.44 63.2 62.4 61.9 66.67 66.75 67.96 66.9 67.1 65.9
04/05/2022 18:24:17 61.13 63.77 63.77 63.2 62.4 61.9 65.43 67.44 67.45 66.9 67.1 65.9
04/05/2022 18:24:18 61.88 62.3 63.77 63.2 62.4 61.9 67.29 67.33 67.45 66.9 67.1 65.9
04/05/2022 18:24:19 62.6 63.01 63.77 63.2 62.4 61.9 67.37 67.73 67.73 66.9 67.1 65.9
04/05/2022 18:24:20 60.2 62.46 63.77 63.2 62.4 61.9 65.8 67.37 67.73 66.9 67.1 65.9
04/05/2022 18:24:21 57.18 61.17 63.77 63.2 62.4 61.9 64.03 66.39 67.73 66.9 67.1 65.9
04/05/2022 18:24:22 55.07 59.02 63.77 63.2 62.4 61.9 63.9 65.01 67.73 66.9 67.1 65.9
04/05/2022 18:24:23 57.19 57.69 63.77 63.2 62.4 61.9 63.98 64.43 67.73 66.9 67.1 65.9
04/05/2022 18:24:24 62.25 61.05 63.77 63.2 62.4 61.9 66.15 65.54 67.73 66.9 67.1 65.9
04/05/2022 18:24:25 58.17 61.11 63.77 63.2 62.3 61.9 64.6 65.66 67.73 66.9 67.1 65.9
04/05/2022 18:24:26 59.83 60.05 63.77 63.2 62.4 61.9 64.99 65.32 67.73 66.9 67.1 65.9
04/05/2022 18:24:27 55.55 59.49 63.77 63.2 62.4 61.9 64.52 64.94 67.73 66.9 67.1 65.9
04/05/2022 18:24:28 55.15 57.51 63.77 63.2 62.4 61.9 64.35 64.97 67.73 66.9 67.1 65.9
04/05/2022 18:24:29 54.63 56.15 63.77 63.2 62.3 61.9 64.89 64.78 67.73 66.9 67.1 65.9
04/05/2022 18:24:30 58.15 57.57 63.77 63.2 62.3 61.9 64.85 64.93 67.73 66.9 67.1 65.9
04/05/2022 18:24:31 59.17 59.17 63.77 63.2 62.4 61.9 65.56 65.7 67.73 66.9 67.1 65.9
04/05/2022 18:24:32 57.71 58.36 63.77 63.2 62.4 61.9 64.33 65.13 67.73 66.9 67.1 65.9
04/05/2022 18:24:33 56.33 57.91 63.77 63.2 62.4 61.9 64.64 64.83 67.73 66.9 67.1 65.9
04/05/2022 18:24:34 55.38 57.05 63.77 63.2 62.3 61.9 61.09 64.9 67.73 66.9 67.1 65.9
04/05/2022 18:24:35 57.42 57.08 63.77 63.2 62.3 61.9 62.88 63.01 67.73 66.9 67.1 65.9
04/05/2022 18:24:36 58.82 59.11 63.77 63.2 62.3 61.9 63.04 63.54 67.73 66.9 67.1 65.9
04/05/2022 18:24:37 55.42 58.07 63.77 63.2 62.3 61.9 64.17 64.08 67.73 66.9 67.1 65.9
04/05/2022 18:24:38 63.93 63.04 63.77 63.2 62.3 61.9 65.99 65.65 67.73 66.9 67.1 65.9
04/05/2022 18:24:39 60.59 62.79 63.77 63.2 62.3 61.9 65.47 65.77 67.73 66.9 67.1 65.9
04/05/2022 18:24:40 63.26 62.89 63.77 63.2 62.3 61.9 67.65 67.21 67.73 66.9 67.1 65.9
04/05/2022 18:24:41 61.42 62.7 63.77 63.2 62.3 61.9 66.43 66.98 67.73 66.9 67.1 65.9
04/05/2022 18:24:42 64.41 63.74 63.77 63.2 62.3 61.8 68.59 68.19 68.19 66.9 67.1 65.9
04/05/2022 18:24:43 62.59 64.07 64.07 63.2 62.4 61.8 67.18 68.16 68.19 67 67.1 65.9
04/05/2022 18:24:44 67.13 65.9 65.9 63.2 62.4 61.9 69.85 69.19 69.19 67 67.1 65.9
04/05/2022 18:24:45 69.82 69.3 69.3 63.3 62.4 61.9 71.7 71.36 71.36 67 67.1 65.9
04/05/2022 18:24:46 64.3 69.29 69.3 63.3 62.4 61.9 72.83 73.3 73.3 67.1 67.1 65.9
04/05/2022 18:24:47 59.93 66.79 69.3 63.3 62.4 61.9 64.76 72.03 73.3 67.1 67.1 65.9
04/05/2022 18:24:48 60.99 63.63 69.3 63.3 62.4 61.9 66.25 68.86 73.3 67.1 67.2 65.9
04/05/2022 18:24:49 62.12 62.57 69.3 63.3 62.4 61.9 68.13 67.99 73.3 67.1 67.2 65.9
04/05/2022 18:24:50 62.59 62.92 69.3 63.3 62.4 61.9 67.22 68.03 73.3 67.1 67.2 65.9
04/05/2022 18:24:51 61.02 62.83 69.3 63.3 62.4 61.9 69.14 68.76 73.3 67.1 67.2 65.9
04/05/2022 18:24:52 64.8 63.8 69.3 63.3 62.4 61.9 68.64 68.9 73.3 67.1 67.2 65.9
04/05/2022 18:24:53 60.69 64 69.3 63.3 62.4 61.9 66.01 68.71 73.3 67.1 67.2 65.9
04/05/2022 18:24:54 65.96 66.28 69.3 63.4 62.4 61.9 66.66 67.9 73.3 67.1 67.2 65.9
04/05/2022 18:24:55 63.7 64.2 69.3 63.4 62.4 61.9 67.55 67.55 73.3 67.2 67.2 65.9
04/05/2022 18:24:56 59.73 63.82 69.3 63.4 62.4 61.9 64.5 67.31 73.3 67.2 67.2 65.9
04/05/2022 18:24:57 61.89 63.04 69.3 63.4 62.4 61.9 65.62 66.3 73.3 67.2 67.2 65.9
04/05/2022 18:24:58 56.34 61.26 69.3 63.4 62.4 61.9 63.38 65.42 73.3 67.2 67.2 65.9
04/05/2022 18:24:59 58.34 59.01 69.3 63.3 62.4 61.9 64.27 64.75 73.3 67.1 67.2 65.9
04/05/2022 18:25:00 57.35 58.4 69.3 63.3 62.4 61.9 64.82 64.92 73.3 67.1 67.2 65.9
04/05/2022 18:25:01 59.14 58.66 69.3 63.3 62.4 61.9 64.26 64.76 73.3 67.1 67.2 65.9
04/05/2022 18:25:02 60.86 60.2 69.3 63.3 62.4 61.9 66.89 66.27 73.3 67.1 67.1 65.9
04/05/2022 18:25:03 61.86 61.28 69.3 63.3 62.4 61.9 68.98 68.43 73.3 67.1 67.1 65.9
04/05/2022 18:25:04 61.21 61.5 69.3 63.3 62.4 61.9 64.85 67.96 73.3 67.1 67.1 65.9
04/05/2022 18:25:05 61.29 61.89 69.3 63.2 62.4 61.9 65.56 66.39 73.3 67.1 67.1 65.9
04/05/2022 18:25:06 60.74 61.49 69.3 63.2 62.4 61.9 65.57 66.15 73.3 67.1 67.1 65.9
04/05/2022 18:25:07 61.01 61.06 69.3 63.2 62.4 61.9 69.69 69.24 73.3 67.2 67.1 65.9
04/05/2022 18:25:08 61.18 61.51 69.3 63.2 62.4 61.9 67 69.24 73.3 67.2 67.1 65.9
04/05/2022 18:25:09 58.84 61.49 69.3 63.2 62.4 61.9 65 67.91 73.3 67.2 67.2 65.9
04/05/2022 18:25:10 62.13 61.62 69.3 63.3 62.4 61.9 65.07 66.27 73.3 67.2 67.2 65.9
04/05/2022 18:25:11 61.2 61.87 69.3 63.3 62.4 61.9 64.84 65.82 73.3 67.2 67.2 65.9
04/05/2022 18:25:12 64.14 63.79 69.3 63.3 62.4 61.9 67.32 66.91 73.3 67.2 67.2 65.9
04/05/2022 18:25:13 60.18 63.75 69.3 63.3 62.4 61.9 65.11 66.85 73.3 67.2 67.2 65.9
04/05/2022 18:25:14 61.33 62.36 69.3 63.3 62.4 61.9 65.41 66.01 73.3 67.2 67.2 65.9
04/05/2022 18:25:15 59.52 61.16 69.29 63.3 62.4 61.9 64.93 65.45 73.3 67.2 67.2 65.9
04/05/2022 18:25:16 62.08 61.8 66.79 63.3 62.4 61.9 66.68 66.17 72.03 67.2 67.2 65.9
04/05/2022 18:25:17 59.78 61.27 66.28 63.3 62.4 61.9 64.9 66.13 69.24 67.2 67.2 65.9
04/05/2022 18:25:18 60.15 60.63 66.28 63.1 62.4 61.8 68.91 68.38 69.24 67.2 67.2 65.9
04/05/2022 18:25:19 60.16 60.48 66.28 63.1 62.4 61.8 65.29 68.08 69.24 67.2 67.2 65.9
04/05/2022 18:25:20 61.68 61.6 66.28 63 62.4 61.8 65.91 66.78 69.24 67.1 67.2 65.9
04/05/2022 18:25:21 59.89 61.04 66.28 63 62.4 61.8 65.39 66.12 69.24 67.1 67.2 65.9
04/05/2022 18:25:22 60.96 61.18 66.28 63 62.4 61.8 66.62 66.44 69.24 67.1 67.2 65.9
04/05/2022 18:25:23 64.86 64.14 66.28 63 62.4 61.9 68.47 67.98 69.24 67.1 67.2 65.9
04/05/2022 18:25:24 61.83 63.44 64.2 63 62.4 61.9 66.32 67.5 69.24 67.1 67.2 65.9
04/05/2022 18:25:25 62.32 63.08 64.14 63 62.4 61.9 65.7 66.67 69.24 67.1 67.2 65.9
04/05/2022 18:25:26 61.72 62.67 64.14 63 62.4 61.9 66 66.33 69.24 67.1 67.2 65.9
04/05/2022 18:25:27 59.12 62.14 64.14 63 62.4 61.9 65.64 66.17 69.24 67.1 67.2 65.9
04/05/2022 18:25:28 63.1 62.44 64.14 63 62.4 61.9 67.28 66.88 69.24 67.1 67.2 65.9
04/05/2022 18:25:29 63.33 63.21 64.14 63 62.4 61.9 67.4 67.44 69.24 67.1 67.2 65.9
04/05/2022 18:25:30 60.87 63.05 64.14 62.9 62.4 61.9 65.76 67.19 69.24 67.1 67.2 65.9
04/05/2022 18:25:31 60.59 61.97 64.14 62.9 62.4 61.9 65.9 66.49 69.24 67.1 67.2 65.9
04/05/2022 18:25:32 62.24 62.25 64.14 62.9 62.4 61.9 66.84 66.74 69.24 67.1 67.2 65.9
04/05/2022 18:25:33 60.49 61.74 64.14 62.7 62.4 61.9 66.18 66.51 69.24 67 67.2 65.9
04/05/2022 18:25:34 60.15 61.36 64.14 62.7 62.4 61.9 65.25 66.47 69.24 67 67.2 65.9
04/05/2022 18:25:35 59.66 60.55 64.14 62.7 62.4 61.9 65.04 65.54 69.24 67 67.2 65.9
04/05/2022 18:25:36 63.32 62.65 64.14 62.7 62.4 61.9 66.89 66.44 69.24 67 67.2 65.9
04/05/2022 18:25:37 64.29 64.27 64.27 62.6 62.4 61.9 67.91 67.85 69.24 67 67.2 65.9
04/05/2022 18:25:38 61.67 64.08 64.27 62.6 62.4 61.8 66.46 67.54 68.38 67 67.2 65.9
04/05/2022 18:25:39 64.71 64.29 64.29 62.6 62.4 61.8 68.02 67.65 68.38 67 67.2 65.9
04/05/2022 18:25:40 59.71 63.8 64.29 62.6 62.4 61.9 65.18 67.57 68.38 67 67.2 65.9
04/05/2022 18:25:41 61.07 61.98 64.29 62.6 62.4 61.9 66.29 66.39 68.38 67 67.2 65.9
04/05/2022 18:25:42 62.41 62.3 64.29 62.6 62.4 61.9 67.24 67 68.38 67 67.2 65.9
04/05/2022 18:25:43 66.25 65.13 65.13 62.6 62.4 61.9 70.8 69.71 69.71 67 67.2 65.9
04/05/2022 18:25:44 68.61 68.46 68.46 62.7 62.4 61.9 72.87 72.73 72.73 67.1 67.2 65.9
04/05/2022 18:25:45 67.54 68.49 68.49 62.7 62.4 61.9 70.87 72.76 72.76 67.1 67.2 65.9
04/05/2022 18:25:46 62.69 67.86 68.49 62.7 62.4 61.9 66.99 71.56 72.76 67.1 67.2 65.9
04/05/2022 18:25:47 64.32 65.52 68.49 62.7 62.4 61.9 67.76 69.25 72.76 67.2 67.2 65.9
04/05/2022 18:25:48 69.76 69.28 69.28 62.8 62.5 61.9 71.17 71.03 72.76 67.2 67.2 65.9
04/05/2022 18:25:49 70.83 70.68 70.68 62.9 62.5 61.9 72.23 72.13 72.76 67.2 67.2 65.9
04/05/2022 18:25:50 69.29 70.39 70.68 62.9 62.5 61.9 71.72 72.02 72.76 67.3 67.2 66
04/05/2022 18:25:51 63.55 69.97 70.68 63 62.5 61.9 66.86 72.14 72.76 67.3 67.2 66
04/05/2022 18:25:52 57.85 66.75 70.68 63 62.5 61.9 65.49 69.27 72.76 67.3 67.2 66
04/05/2022 18:25:53 68.43 68.04 70.68 63 62.5 61.9 71.06 70.98 72.76 67.3 67.2 66
04/05/2022 18:25:54 72.18 71.57 71.57 63.1 62.6 61.9 73.09 73.23 73.23 67.4 67.3 66
04/05/2022 18:25:55 70.63 71.51 71.57 63.2 62.6 61.9 71.35 72.4 73.23 67.4 67.3 66
04/05/2022 18:25:56 65.54 70.12 71.57 63.2 62.6 61.9 66.85 71.22 73.23 67.4 67.3 66
04/05/2022 18:25:57 66.31 68.05 71.57 63.2 62.6 61.9 67.1 69.11 73.23 67.4 67.3 66
04/05/2022 18:25:58 61.18 67.3 71.57 63.2 62.6 61.9 63.57 68.23 73.23 67.4 67.3 66
04/05/2022 18:25:59 60.37 64.1 71.57 63.2 62.6 61.9 62.13 65.52 73.23 67.4 67.3 66
04/05/2022 18:26:00 58.89 62.12 71.57 63.2 62.6 61.9 62.77 63.71 73.23 67.4 67.3 66
04/05/2022 18:26:01 68.21 67.61 71.57 63.3 62.6 61.9 68.52 68.02 73.23 67.4 67.3 66
04/05/2022 18:26:02 73.86 73.49 73.49 63.5 62.7 61.9 74.11 73.69 73.69 67.4 67.3 66
04/05/2022 18:26:03 58.21 71.06 73.49 63.5 62.7 61.9 62.01 71.44 73.69 67.4 67.3 66
04/05/2022 18:26:04 70.18 69.68 73.49 63.5 62.7 61.9 71.9 71.1 73.69 67.5 67.3 66
04/05/2022 18:26:05 68.27 70.42 73.49 63.6 62.7 62 70.61 72.21 73.69 67.5 67.3 66
04/05/2022 18:26:06 54.55 67.93 73.49 63.6 62.7 62 60.36 69.96 73.69 67.5 67.3 66
04/05/2022 18:26:07 55.97 64 73.49 63.6 62.7 62 61.46 66.44 73.69 67.5 67.3 66
04/05/2022 18:26:08 57.35 60.78 73.49 63.6 62.7 62 61.56 64.18 73.69 67.5 67.3 66
04/05/2022 18:26:09 54.6 58.99 73.49 63.6 62.7 62 60.13 62.75 73.69 67.5 67.3 66
04/05/2022 18:26:10 58.12 58.07 73.49 63.6 62.7 62 65.77 65.46 73.69 67.5 67.3 66
04/05/2022 18:26:11 58.87 59.24 73.49 63.6 62.7 62 65.59 66.64 73.69 67.5 67.3 66
04/05/2022 18:26:12 58.12 58.6 73.49 63.6 62.7 62 62.56 64.93 73.69 67.5 67.3 66
04/05/2022 18:26:13 62.72 62.52 73.49 63.6 62.7 62 64.46 65.01 73.69 67.5 67.3 66
04/05/2022 18:26:14 55.23 61.23 73.49 63.6 62.7 62 60.69 63.99 73.69 67.5 67.3 66
04/05/2022 18:26:15 56.61 58.51 73.49 63.6 62.7 62 61.78 62.28 73.69 67.5 67.2 66
04/05/2022 18:26:16 66.71 65.82 73.49 63.6 62.7 62 68.58 67.85 73.69 67.5 67.2 66
04/05/2022 18:26:17 66.27 66.48 73.49 63.6 62.7 62 67.47 67.89 73.69 67.5 67.2 66
04/05/2022 18:26:18 59.15 66.35 73.49 63.6 62.7 62 63.02 67.76 73.69 67.5 67.2 66
04/05/2022 18:26:19 62.14 63.48 73.49 63.6 62.7 62 65.31 65.78 73.69 67.5 67.2 66
04/05/2022 18:26:20 60.12 63.02 73.49 63.6 62.7 62 64.08 65.62 73.69 67.5 67.2 66
04/05/2022 18:26:21 65.29 64.98 73.49 63.7 62.7 62 73.04 72.22 73.69 67.5 67.3 66
04/05/2022 18:26:22 58.98 64.72 73.49 63.7 62.7 62 63.09 71.85 73.69 67.5 67.3 66
04/05/2022 18:26:23 60.93 62.04 73.49 63.7 62.7 62 63.87 68.42 73.69 67.5 67.3 66
04/05/2022 18:26:24 61.31 62.22 73.49 63.7 62.7 62 64.6 66.57 73.69 67.5 67.3 66
04/05/2022 18:26:25 62.92 63.02 73.49 63.7 62.7 62 65.75 65.88 73.69 67.5 67.3 66
04/05/2022 18:26:26 60.65 63.32 73.49 63.7 62.7 62 63.91 66.2 73.69 67.5 67.3 66
04/05/2022 18:26:27 56.3 61.43 73.49 63.7 62.7 62 61.07 64.46 73.69 67.5 67.3 66
04/05/2022 18:26:28 60.37 60.24 73.49 63.7 62.7 62 63.52 63.32 73.69 67.5 67.3 66
04/05/2022 18:26:29 59.69 59.88 73.49 63.7 62.7 62 62.35 63.25 73.69 67.5 67.3 66
04/05/2022 18:26:30 59.71 60.51 73.49 63.7 62.7 62 63.11 63.52 73.69 67.5 67.3 66
04/05/2022 18:26:31 65.27 64.32 73.49 63.7 62.7 62 66.89 66.02 73.69 67.5 67.2 66
04/05/2022 18:26:32 62.41 65.17 71.06 63.7 62.7 62 65.17 66.87 72.22 67.5 67.2 66
04/05/2022 18:26:33 59.45 62.81 70.42 63.7 62.7 62 63.09 65.2 72.22 67.5 67.2 66
04/05/2022 18:26:34 60.9 61.01 70.42 63.7 62.7 62 63.88 64 72.22 67.5 67.2 66
04/05/2022 18:26:35 60.11 61.76 67.93 63.7 62.7 62 63.8 64.75 72.22 67.5 67.2 66
04/05/2022 18:26:36 56.27 60.11 66.48 63.7 62.7 62 61.16 63.57 72.22 67.5 67.2 66
04/05/2022 18:26:37 57.52 58.27 66.48 63.7 62.7 62 62.47 62.48 72.22 67.5 67.2 66
04/05/2022 18:26:38 56.49 57.53 66.48 63.7 62.7 62 64.02 63.65 72.22 67.5 67.2 66
04/05/2022 18:26:39 60.89 60.05 66.48 63.7 62.7 62 69.26 68.21 72.22 67.5 67.2 66
04/05/2022 18:26:40 72.74 71.38 71.38 63.8 62.7 62 75.59 74.57 74.57 67.6 67.3 66
04/05/2022 18:26:41 71.97 72.18 72.18 63.9 62.7 62 74.92 75.29 75.29 67.6 67.3 66
04/05/2022 18:26:42 63.73 71.74 72.18 63.9 62.7 62 65.29 74.81 75.29 67.6 67.3 66
04/05/2022 18:26:43 57.59 68.38 72.18 63.9 62.7 62 61.77 71.25 75.29 67.6 67.3 66
04/05/2022 18:26:44 58.35 64.75 72.18 63.9 62.7 62 61.97 67.8 75.29 67.6 67.3 66
04/05/2022 18:26:45 62.38 62.64 72.18 63.9 62.7 62 65.09 65.32 75.29 67.6 67.3 66
04/05/2022 18:26:46 63.16 63.19 72.18 63.9 62.7 62 65.72 65.75 75.29 67.6 67.3 66
04/05/2022 18:26:47 59.77 62.86 72.18 63.9 62.8 62 62.96 65.49 75.29 67.6 67.3 66
04/05/2022 18:26:48 58.49 61.06 72.18 63.9 62.7 62 63.07 64.05 75.29 67.6 67.3 66
04/05/2022 18:26:49 62.73 62.05 72.18 63.7 62.8 62 65.4 64.98 75.29 67.5 67.3 66
04/05/2022 18:26:50 70.21 69.16 72.18 63.8 62.8 62 71.63 70.56 75.29 67.5 67.3 66
04/05/2022 18:26:51 70.4 70.42 72.18 63.8 62.8 62 72 71.92 75.29 67.6 67.3 66
04/05/2022 18:26:52 71.14 71.75 72.18 63.9 62.8 62 72.77 73.27 75.29 67.6 67.3 66
04/05/2022 18:26:53 70.28 70.78 72.18 63.9 62.9 62 72.1 72.53 75.29 67.6 67.3 66
04/05/2022 18:26:54 70.43 71.97 72.18 64 62.9 62 72.92 73.67 75.29 67.7 67.4 66
04/05/2022 18:26:55 66.89 70.12 72.18 64 62.9 62 69.28 72.66 75.29 67.7 67.4 66
04/05/2022 18:26:56 63.1 68.24 72.18 64 62.9 62 66.26 70.72 75.29 67.7 67.4 66
04/05/2022 18:26:57 65.75 66.92 72.18 64 62.9 62 68.78 69.7 75.29 67.7 67.4 66
04/05/2022 18:26:58 66.34 66.47 72.18 64.1 62.9 62 68.52 68.84 75.29 67.7 67.4 66
04/05/2022 18:26:59 65.8 67.24 72.18 64 62.9 62 68.18 69.53 75.29 67.7 67.4 66
04/05/2022 18:27:00 68.22 67.76 72.18 64.1 62.9 62 70.14 69.75 75.29 67.7 67.4 66
04/05/2022 18:27:01 66.85 67.64 72.18 64.1 62.9 62 69.56 70.14 75.29 67.7 67.4 66
04/05/2022 18:27:02 62.55 66.97 72.18 64.1 62.9 62 66.05 69.41 75.29 67.7 67.4 66
04/05/2022 18:27:03 65.59 65.89 72.18 64.1 62.9 62 67.28 67.83 75.29 67.7 67.4 66
04/05/2022 18:27:04 64.37 65.37 72.18 64.1 62.9 62 66.15 67.37 75.29 67.7 67.4 66
04/05/2022 18:27:05 62.7 65.43 72.18 64.1 63 62 65.37 67.08 75.29 67.7 67.4 66
04/05/2022 18:27:06 61.92 64.09 72.18 64.1 63 62 65.18 66.25 75.29 67.7 67.4 66
04/05/2022 18:27:07 63.88 63.9 72.18 64.1 63 62 67.05 66.86 75.29 67.7 67.4 66
04/05/2022 18:27:08 60.09 63.62 72.18 64.1 63 62 64.22 66.75 75.29 67.7 67.4 66
04/05/2022 18:27:09 62.18 62.14 72.18 64.1 62.9 62 66.24 65.96 75.29 67.7 67.4 66
04/05/2022 18:27:10 60.01 61.99 72.18 64.1 62.9 62.1 63.7 65.96 75.29 67.7 67.4 66
04/05/2022 18:27:11 63.7 62.85 71.97 64.1 62.9 62.1 67.52 66.69 74.81 67.7 67.4 66
04/05/2022 18:27:12 64.97 64.42 71.97 64.2 62.9 62.1 67.09 66.97 73.67 67.7 67.4 66
04/05/2022 18:27:13 67.96 67.91 71.97 64.2 62.9 62.1 69.84 69.8 73.67 67.7 67.4 66
04/05/2022 18:27:14 70.45 69.98 71.97 64.2 63 62.1 72.2 71.73 73.67 67.7 67.4 66
04/05/2022 18:27:15 66.15 69.76 71.97 64.3 63 62.1 68.07 71.51 73.67 67.8 67.4 66
04/05/2022 18:27:16 64.11 67.56 71.97 64.3 63 62.1 66.68 69.45 73.67 67.8 67.4 66
04/05/2022 18:27:17 69.45 68.7 71.97 64.3 63 62.1 70.76 70.09 73.67 67.8 67.4 66.1
04/05/2022 18:27:18 59.85 68.28 71.97 64.3 63 62.1 63.67 69.74 73.67 67.8 67.4 66
04/05/2022 18:27:19 64.85 65.37 71.97 64.3 63 62.1 67.17 67.49 73.67 67.8 67.4 66
04/05/2022 18:27:20 62.89 65.44 71.97 64.3 63 62.1 64.93 67.5 73.67 67.8 67.4 66
04/05/2022 18:27:21 59.21 63.63 71.97 64.3 63 62.1 62.3 65.81 73.67 67.8 67.4 66
04/05/2022 18:27:22 61.25 61.52 71.97 64.3 63 62.1 63.56 63.95 73.67 67.8 67.4 66
04/05/2022 18:27:23 61.56 61.88 71.97 64.4 63 62.1 64.18 64.43 73.67 67.8 67.4 66
04/05/2022 18:27:24 59.01 61.45 70.12 64.3 63 62.1 62.45 63.96 72.66 67.7 67.4 66
04/05/2022 18:27:25 63.2 62.43 69.98 64.3 63 62.1 65.37 64.89 71.73 67.7 67.4 66
04/05/2022 18:27:26 70.2 69.53 69.98 64.4 63 62.1 72.05 71.35 71.73 67.8 67.4 66.1
04/05/2022 18:27:27 70.88 71.05 71.05 64.4 63 62.1 73.23 73.18 73.18 67.8 67.4 66.1
04/05/2022 18:27:28 60.78 69.74 71.05 64.4 63 62.1 62.28 71.98 73.18 67.8 67.4 66.1
04/05/2022 18:27:29 64.8 66.87 71.05 64.5 63 62.1 66.65 68.72 73.18 67.7 67.4 66.1
04/05/2022 18:27:30 70.55 70.43 71.05 64.5 63 62.1 69.16 69.61 73.18 67.8 67.4 66.1
04/05/2022 18:27:31 65.53 68.56 71.05 64.5 63.1 62.1 67.01 68.38 73.18 67.8 67.5 66.1
04/05/2022 18:27:32 65.24 67.48 71.05 64.5 63.1 62.1 67.55 68.82 73.18 67.8 67.5 66
04/05/2022 18:27:33 60.9 65.59 71.05 64.5 63.1 62 62.56 67.14 73.18 67.8 67.5 66
04/05/2022 18:27:34 58.46 63.38 71.05 64.5 63.1 62 61.94 64.89 73.18 67.7 67.5 66
04/05/2022 18:27:35 61.05 61.49 71.05 64.5 63.1 62 63.48 63.7 73.18 67.7 67.5 66
04/05/2022 18:27:36 63.86 63.3 71.05 64.5 63.1 62 65.19 64.78 73.18 67.7 67.5 66
04/05/2022 18:27:37 73.77 73.5 73.5 64.5 63.1 62.1 72.14 71.85 73.18 67.7 67.5 66
04/05/2022 18:27:38 67.58 73.8 73.8 64.6 63.1 62.1 67.89 72.19 73.18 67.7 67.5 66
04/05/2022 18:27:39 64.53 70.44 73.8 64.6 63.1 62.1 66.47 69.46 73.18 67.7 67.5 66
04/05/2022 18:27:40 63.43 68.12 73.8 64.6 63.1 62.1 66.29 68.58 73.18 67.7 67.5 66
04/05/2022 18:27:41 62.33 65.51 73.8 64.5 63.1 62.1 65.77 66.89 73.18 67.7 67.5 66
04/05/2022 18:27:42 61.24 63.81 73.8 64.4 63.1 62.1 64.56 66.29 73.18 67.7 67.5 66
04/05/2022 18:27:43 58.73 62.35 73.8 64.4 63.1 62.1 63.31 65.11 73.18 67.6 67.5 66
04/05/2022 18:27:44 58.54 60.61 73.8 64.4 63.1 62.1 62.98 64.14 73.18 67.6 67.5 66
04/05/2022 18:27:45 55.12 59.88 73.8 64.4 63.1 62.1 61.07 63.75 73.18 67.6 67.5 66
04/05/2022 18:27:46 64.98 64.85 73.8 64.3 63.1 62.1 69.57 68.85 73.18 67.5 67.5 66
04/05/2022 18:27:47 62.65 65.46 73.8 64.3 63.1 62.1 72.89 72.69 73.18 67.5 67.5 66
04/05/2022 18:27:48 57.98 63.15 73.8 64.2 63.1 62.1 62.31 71.31 73.18 67.5 67.5 66
04/05/2022 18:27:49 57.3 61.16 73.8 64.2 63.1 62.1 62.21 67.92 73.18 67.4 67.5 66
04/05/2022 18:27:50 54.39 58.68 73.8 64.1 63.1 62.1 60.44 65.21 73.18 67.4 67.5 66
04/05/2022 18:27:51 64.43 64.12 73.8 64.1 63.1 62.1 64.29 64.95 73.18 67.4 67.5 66
04/05/2022 18:27:52 52.95 61.39 73.8 64 63.1 62.1 59.89 63.27 73.18 67.3 67.5 66
04/05/2022 18:27:53 66.74 66.51 73.8 64 63.1 62.1 71.44 71.11 73.18 67.3 67.5 66
04/05/2022 18:27:54 67.06 68.47 73.8 64 63.1 62.1 73.18 73.87 73.87 67.3 67.5 66.1
04/05/2022 18:27:55 70.52 69.57 73.8 64 63.2 62.1 69.36 71.51 73.87 67.3 67.5 66.1
04/05/2022 18:27:56 65.51 69.12 73.8 64 63.2 62.1 64.81 70.25 73.87 67.3 67.5 66.1
04/05/2022 18:27:57 66.76 67.9 73.8 64 63.2 62.1 66.16 67.6 73.87 67.3 67.5 66.1
04/05/2022 18:27:58 54.64 67.35 73.8 64 63.2 62.1 61.19 67.08 73.87 67.3 67.5 66.1
04/05/2022 18:27:59 62.54 63.87 73.8 64 63.2 62.1 64.01 64.75 73.87 67.3 67.5 66.1
04/05/2022 18:28:00 59.89 63.39 73.8 64 63.2 62.1 62.11 64.41 73.87 67.3 67.5 66.1
04/05/2022 18:28:01 61.62 62.89 73.8 64 63.2 62.1 63.25 63.93 73.87 67.3 67.5 66.1
04/05/2022 18:28:02 56.78 61.31 73.8 64 63.2 62.1 61.14 63.08 73.87 67.3 67.5 66.1
04/05/2022 18:28:03 69.61 68.82 73.8 64.1 63.2 62.1 69.79 69.04 73.87 67.3 67.5 66.1
04/05/2022 18:28:04 73.58 73.84 73.84 64.2 63.2 62.1 71.7 72.32 73.87 67.3 67.5 66.1
04/05/2022 18:28:05 56.89 71.86 73.84 64.1 63.2 62.1 61.06 70.47 73.87 67.3 67.5 66.1
04/05/2022 18:28:06 56.69 67.85 73.84 64.1 63.2 62.1 61.46 66.99 73.87 67.2 67.5 66.1
04/05/2022 18:28:07 56.1 64.14 73.84 64.1 63.2 62.1 61.36 64.48 73.87 67.2 67.5 66.1
04/05/2022 18:28:08 55.09 60.94 73.84 64.1 63.2 62.1 59.74 62.76 73.87 67.2 67.5 66.1
04/05/2022 18:28:09 55.91 58.27 73.84 64.1 63.2 62.1 61.26 61.26 73.87 67.2 67.5 66.1
04/05/2022 18:28:10 59.52 58.95 73.84 64.1 63.2 62.1 62.33 62.1 73.87 67.2 67.5 66.1
04/05/2022 18:28:11 60.7 60.37 73.84 64.1 63.2 62.1 63.34 63.16 73.87 67.2 67.5 66.1
04/05/2022 18:28:12 59.75 60.68 73.84 64.1 63.2 62.1 62.7 63.33 73.87 67.2 67.5 66.1
04/05/2022 18:28:13 59.54 59.86 73.84 64.1 63.2 62.1 62.47 62.84 73.87 67.2 67.5 66.1
04/05/2022 18:28:14 60.85 60.56 73.84 64.1 63.2 62.1 66.17 65.31 73.87 67.1 67.5 66.1
04/05/2022 18:28:15 62.39 61.92 73.84 64.1 63.2 62.1 65.22 65.53 73.87 67.1 67.5 66.1
04/05/2022 18:28:16 60.17 61.87 73.84 64 63.2 62.1 63.58 65.07 73.87 67.1 67.5 66.1
04/05/2022 18:28:17 64.06 63.51 73.84 64 63.2 62.1 67.25 66.66 73.87 67.1 67.5 66.1
04/05/2022 18:28:18 67.87 67.36 73.84 64.1 63.2 62.1 70.32 70.03 73.87 67.1 67.5 66.1
04/05/2022 18:28:19 68.75 68.99 73.84 64.1 63.2 62.1 70.69 71.56 73.87 67.1 67.5 66.1
04/05/2022 18:28:20 64.36 67.89 73.84 64.1 63.2 62.1 68.5 70.6 73.87 67.1 67.5 66.1
04/05/2022 18:28:21 63.4 65.81 73.84 64.1 63.2 62.1 67.09 68.72 73.87 67.1 67.5 66.1
04/05/2022 18:28:22 64.15 65.89 73.84 64.1 63.2 62.1 67.15 69.27 73.87 67.1 67.5 66.1
04/05/2022 18:28:23 57.52 63.77 73.84 64.1 63.2 62.1 61.84 67 73.87 67.1 67.5 66.1
04/05/2022 18:28:24 57.19 60.9 73.84 64.1 63.2 62.1 63.48 64.56 72.32 67.1 67.5 66.1
04/05/2022 18:28:25 67.16 66.58 73.84 64.2 63.2 62.1 68.58 68.17 72.32 67.1 67.5 66.1
04/05/2022 18:28:26 58.33 65.47 73.84 64.1 63.2 62.1 63.4 67.32 72.32 67.1 67.5 66.1
04/05/2022 18:28:27 60.3 62.49 73.84 64.1 63.2 62.1 63.46 65.29 72.32 67.1 67.5 66.1
04/05/2022 18:28:28 59.59 61.43 73.84 64.1 63.2 62.1 62.92 64.39 72.32 67.1 67.5 66.1
04/05/2022 18:28:29 59.48 60.34 73.84 64.1 63.2 62.1 62.75 63.63 72.32 67.1 67.5 66.1
04/05/2022 18:28:30 61.86 62.11 73.84 64.1 63.2 62.1 64 64.23 72.32 67.1 67.5 66.1
04/05/2022 18:28:31 57.67 62.24 73.84 64.2 63.2 62.1 62.06 64.28 72.32 67.1 67.5 66.1
04/05/2022 18:28:32 54.66 59.68 73.84 64.2 63.2 62.1 59.9 62.89 72.32 67.1 67.5 66.1
04/05/2022 18:28:33 55.4 57.28 73.84 64.1 63.2 62.1 60.17 61.38 72.32 67.1 67.5 66.1
04/05/2022 18:28:34 59.59 59.02 71.86 64.1 63.2 62.1 67.97 66.71 71.56 67.1 67.5 66.1
04/05/2022 18:28:35 56.24 58.74 68.99 64.1 63.2 62.1 61.53 65.67 71.56 67.1 67.5 66.1
04/05/2022 18:28:36 57.95 58.03 68.99 64.2 63.2 62.1 61.7 63.48 71.56 67.1 67.5 66.1
04/05/2022 18:28:37 60.86 60.62 68.99 64.2 63.2 62.1 62.47 62.85 71.56 67.1 67.5 66.1
04/05/2022 18:28:38 56.61 60.42 68.99 64.2 63.2 62.1 60.5 62.63 71.56 67.1 67.5 66.1
04/05/2022 18:28:39 59.7 59.92 68.99 64.2 63.2 62.1 62.89 62.67 71.56 67.1 67.4 66.1
04/05/2022 18:28:40 61.37 61.67 68.99 64.2 63.2 62.1 65.13 64.57 71.56 67.1 67.4 66.1
04/05/2022 18:28:41 65.15 64.42 68.99 64.2 63.2 62.1 66.69 66.37 71.56 67.1 67.4 66.1
04/05/2022 18:28:42 56.79 63.4 68.99 64.2 63.2 62.1 61.45 65.53 71.56 67.1 67.4 66.1
04/05/2022 18:28:43 57.17 60.46 68.99 64.2 63.2 62.1 60.86 63.47 71.56 67.1 67.4 66.1
04/05/2022 18:28:44 56.66 58.76 68.99 64.2 63.2 62.1 60.78 62.11 71.56 67.1 67.4 66.1
04/05/2022 18:28:45 61.93 61.64 68.99 64.2 63.2 62.1 63.33 63.19 71.56 67.1 67.4 66.1
04/05/2022 18:28:46 59.32 61.89 68.99 64.2 63.2 62.1 62.15 63.36 71.56 67.1 67.4 66.1
04/05/2022 18:28:47 57.3 60.18 68.99 64.1 63.2 62.1 61.74 62.65 71.56 67.1 67.4 66.1
04/05/2022 18:28:48 58.96 58.96 68.99 64.1 63.2 62.1 61.58 61.99 71.56 67.1 67.4 66.1
04/05/2022 18:28:49 55.99 58.95 67.89 64.1 63.2 62.1 60.09 61.9 70.6 67.1 67.4 66.1
04/05/2022 18:28:50 56.63 57.11 66.58 64.1 63.2 62.1 60.19 60.7 69.27 67.1 67.4 66.1
04/05/2022 18:28:51 55.25 56.95 66.58 64.1 63.2 62.1 60.32 60.5 69.27 67.1 67.4 66.1
04/05/2022 18:28:52 55.84 56.07 66.58 64.1 63.2 62.1 60.87 60.81 68.17 67.1 67.4 66.1
04/05/2022 18:28:53 61.56 61.13 66.58 64.1 63.2 62.1 62.98 62.8 68.17 67.1 67.4 66.1
04/05/2022 18:28:54 57.36 61.09 66.58 64.1 63.2 62.1 60.65 62.78 68.17 67.1 67.4 66.1
04/05/2022 18:28:55 58.63 59.26 65.47 64.1 63.2 62.1 61.48 61.67 67.32 67.1 67.4 66.1
04/05/2022 18:28:56 59.01 59.51 64.42 64.1 63.2 62.1 61.82 61.88 66.71 67 67.4 66.1
04/05/2022 18:28:57 60.53 60.75 64.42 64.1 63.2 62.1 62.84 62.64 66.71 67 67.4 66.1
04/05/2022 18:28:58 65.6 65.17 65.17 64.1 63.2 62.1 66.28 65.93 66.71 67 67.4 66.1
04/05/2022 18:28:59 62.53 64.91 65.17 64.1 63.2 62.1 62.93 65.6 66.71 67 67.4 66.1
04/05/2022 18:29:00 63.44 64.64 65.17 64.2 63.2 62.1 63.86 64.72 66.71 67 67.4 66.1
04/05/2022 18:29:01 61.54 63.73 65.17 64.2 63.2 62.1 63.34 64.23 66.71 67 67.4 66.1
04/05/2022 18:29:02 60.69 62.11 65.17 64.2 63.2 62.1 62.67 63.43 66.71 67 67.4 66.1
04/05/2022 18:29:03 58.39 61.21 65.17 64.1 63.2 62.1 61.98 62.95 66.71 67 67.4 66.1
04/05/2022 18:29:04 62.36 61.56 65.17 64.1 63.2 62.1 63.66 63.29 66.37 67 67.4 66.1
04/05/2022 18:29:05 60.47 61.32 65.17 64.1 63.2 62.1 62.38 63.2 66.37 67 67.4 66.1
04/05/2022 18:29:06 60.29 61.07 65.17 64.1 63.2 62.1 62.99 63.21 66.37 67 67.4 66.1
04/05/2022 18:29:07 61.44 61.29 65.17 64.1 63.2 62.1 62.54 62.98 66.37 67 67.4 66.1
04/05/2022 18:29:08 61.54 61.71 65.17 64.2 63.2 62.1 64.06 63.85 66.37 67 67.4 66.1
04/05/2022 18:29:09 61.47 62.06 65.17 64.2 63.2 62.1 63.5 63.96 66.37 67 67.4 66.1
04/05/2022 18:29:10 58.76 61.49 65.17 64.1 63.2 62.1 61.69 63.57 66.37 67 67.4 66.1
04/05/2022 18:29:11 58.45 59.76 65.17 64.1 63.2 62.1 62.21 62.55 65.93 67 67.4 66.1
04/05/2022 18:29:12 60.33 60.87 65.17 64.1 63.2 62.1 62.36 63.05 65.93 67 67.4 66.1
04/05/2022 18:29:13 62.9 62.65 65.17 64.1 63.2 62.1 64.68 64.4 65.93 67 67.4 66.1
04/05/2022 18:29:14 58.33 61.75 65.17 64.2 63.2 62.1 61.35 63.8 65.93 67 67.4 66.1
04/05/2022 18:29:15 66.02 65.83 65.83 64.2 63.2 62.2 67.47 67.03 67.03 67 67.4 66.1
04/05/2022 18:29:16 64.38 65.26 65.83 64.2 63.2 62.2 64.75 65.77 67.03 67 67.4 66.1
04/05/2022 18:29:17 57.31 64 65.83 64.2 63.2 62.2 61.9 64.9 67.03 67 67.4 66.1
04/05/2022 18:29:18 66.13 65.8 65.83 64.2 63.2 62.2 65.68 65.45 67.03 67 67.3 66.1
04/05/2022 18:29:19 74.36 73.74 73.74 64.3 63.3 62.2 73.29 72.7 72.7 67 67.3 66.1
04/05/2022 18:29:20 69.61 73.43 73.74 64.4 63.3 62.2 71.14 72.4 72.7 67 67.3 66.1
04/05/2022 18:29:21 63.7 71.7 73.74 64.4 63.3 62.2 66.72 71.97 72.7 67 67.3 66.1
04/05/2022 18:29:22 67.75 68.51 73.74 64.4 63.3 62.2 69 69.44 72.7 67.1 67.3 66.1
04/05/2022 18:29:23 64.61 68.34 73.74 64.4 63.3 62.2 66.91 69.28 72.7 67.1 67.3 66.1
04/05/2022 18:29:24 62.37 66.45 73.74 64.4 63.3 62.2 65.52 68.13 72.7 67.1 67.3 66.1
04/05/2022 18:29:25 63.99 64.74 73.74 64.4 63.3 62.2 67.05 67.24 72.7 67.1 67.3 66.1
04/05/2022 18:29:26 58.41 63.93 73.74 64.4 63.3 62.2 62.72 66.73 72.7 67.1 67.3 66.1
04/05/2022 18:29:27 55.95 61.2 73.74 64.4 63.3 62.2 61.14 64.56 72.7 67.1 67.3 66.1
04/05/2022 18:29:28 62.97 62.83 73.74 64.4 63.3 62.2 64.55 64.68 72.7 67.1 67.3 66.1
04/05/2022 18:29:29 55.87 61.96 73.74 64.4 63.3 62.2 60.84 64.04 72.7 67.1 67.3 66.1
04/05/2022 18:29:30 67.09 66.56 73.74 64.5 63.3 62.2 67.37 66.91 72.7 67.1 67.3 66.1
04/05/2022 18:29:31 58.75 64.64 73.74 64.5 63.3 62.2 62.02 65.54 72.7 67.1 67.3 66.1
04/05/2022 18:29:32 58.08 61.88 73.74 64.5 63.3 62.2 62.01 63.62 72.7 67 67.3 66.1
04/05/2022 18:29:33 57.86 60.13 73.74 64.5 63.3 62.2 62.31 62.85 72.7 67 67.3 66.1
04/05/2022 18:29:34 58.11 58.92 73.74 64.5 63.3 62.2 61.91 62.63 72.7 67 67.3 66.1
04/05/2022 18:29:35 62.31 61.57 73.74 64.5 63.3 62.2 64.49 63.95 72.7 67 67.3 66.1
04/05/2022 18:29:36 67.64 66.03 73.74 64.5 63.3 62.2 68.54 67.28 72.7 67.1 67.3 66.1
04/05/2022 18:29:37 67.01 67.29 73.74 64.5 63.3 62.2 68.51 68.64 72.7 67.1 67.3 66.1
04/05/2022 18:29:38 60.92 66.42 73.74 64.5 63.3 62.2 64.3 67.87 72.7 67.1 67.3 66.1
04/05/2022 18:29:39 63.25 63.85 73.74 64.5 63.3 62.2 65.87 66.28 72.7 67.1 67.3 66.1
04/05/2022 18:29:40 61.72 64.07 73.74 64.5 63.3 62.2 64.95 66.37 72.7 67.1 67.3 66.1
04/05/2022 18:29:41 62.3 62.53 73.74 64.5 63.3 62.2 65.36 65.55 72.7 67.1 67.3 66.1
04/05/2022 18:29:42 61.97 62.51 73.74 64.5 63.3 62.2 64.37 65.27 72.7 67 67.3 66.1
04/05/2022 18:29:43 61.61 62.75 73.74 64.5 63.3 62.2 65.26 65.57 72.7 67 67.3 66.1
04/05/2022 18:29:44 62.73 62.38 73.74 64.5 63.3 62.2 65.21 65.17 72.7 67 67.3 66.1
04/05/2022 18:29:45 62.21 62.91 73.74 64.4 63.3 62.2 64.54 65.2 72.7 67 67.3 66.1
04/05/2022 18:29:46 61.36 62.11 73.74 64.4 63.3 62.2 64.46 64.81 72.7 66.9 67.3 66.1
04/05/2022 18:29:47 63.36 63.01 73.74 64.4 63.3 62.2 66.32 65.86 72.7 66.9 67.3 66.1
04/05/2022 18:29:48 62.35 63.29 73.74 64.4 63.3 62.2 65.2 65.9 72.7 66.9 67.3 66.1
04/05/2022 18:29:49 58.95 62.14 73.43 64.4 63.3 62.2 63.23 65.07 72.4 66.9 67.3 66.1
04/05/2022 18:29:50 57.78 60.56 71.7 64.4 63.3 62.2 62.66 64.06 71.97 66.9 67.3 66.1
04/05/2022 18:29:51 57.95 59.49 68.51 64.4 63.3 62.2 63.2 63.78 69.44 66.9 67.3 66.1
04/05/2022 18:29:52 65.17 64.43 68.34 64.4 63.4 62.2 66.94 66.5 69.28 66.9 67.3 66.1
04/05/2022 18:29:53 57.64 63.83 67.29 64.4 63.4 62.2 61.52 65.99 68.64 66.9 67.3 66.1
04/05/2022 18:29:54 60.59 61.53 67.29 64.4 63.4 62.2 63.6 64.09 68.64 66.9 67.3 66.1
04/05/2022 18:29:55 60.04 60.71 67.29 64.4 63.4 62.2 63.04 63.61 68.64 66.9 67.3 66.1
04/05/2022 18:29:56 62.64 62.7 67.29 64.4 63.4 62.2 65.18 64.98 68.64 66.9 67.3 66.1
04/05/2022 18:29:57 62.43 62.75 67.29 64.4 63.4 62.2 64.82 65.05 68.64 66.9 67.3 66.1
04/05/2022 18:29:58 63.1 62.93 67.29 64.4 63.4 62.2 66.08 65.77 68.64 66.9 67.3 66.1
04/05/2022 18:29:59 64.85 64.69 67.29 64.4 63.4 62.2 67.03 67.22 68.64 66.9 67.3 66.1
04/05/2022 18:30:00 64.17 65 67.29 64.4 63.4 62.2 66.13 67.19 68.64 66.9 67.3 66.1
04/05/2022 18:30:01 62.01 63.69 67.29 64.5 63.4 62.2 65.16 65.86 68.64 66.9 67.3 66.1
04/05/2022 18:30:02 57.26 62.81 67.29 64.4 63.4 62.2 62.23 65.55 68.64 66.9 67.3 66.1
04/05/2022 18:30:03 56.98 60.24 67.29 64.4 63.4 62.2 62.07 63.76 68.64 66.9 67.3 66.1
04/05/2022 18:30:04 56.79 58.54 67.29 64.4 63.4 62.2 60.88 62.76 68.64 66.9 67.2 66.1
04/05/2022 18:30:05 58.25 58.27 67.29 64.4 63.4 62.2 62.26 62.27 68.64 66.8 67.2 66.1
04/05/2022 18:30:06 61.73 61.59 67.29 64.4 63.4 62.2 63.7 63.76 68.64 66.8 67.2 66.1
04/05/2022 18:30:07 57.24 60.4 66.42 64.4 63.4 62.2 61.36 63.03 67.87 66.8 67.2 66.1
04/05/2022 18:30:08 74.06 73.39 73.39 64.6 63.4 62.2 72.76 72.08 72.08 66.9 67.2 66.1
04/05/2022 18:30:09 66.61 73.52 73.52 64.6 63.4 62.2 67.87 72.47 72.47 66.9 67.2 66.1
04/05/2022 18:30:10 59.83 70.04 73.52 64.6 63.4 62.2 63.39 69.49 72.47 66.9 67.2 66.1
04/05/2022 18:30:11 59.26 66.39 73.52 64.6 63.4 62.2 62.96 66.73 72.47 66.9 67.2 66.1
04/05/2022 18:30:12 58.96 63.42 73.52 64.6 63.4 62.2 62.32 64.82 72.47 66.9 67.2 66.1
04/05/2022 18:30:13 64.34 63.37 73.52 64.6 63.4 62.2 66.04 65.22 72.47 66.9 67.2 66.1
04/05/2022 18:30:14 62.93 64.36 73.52 64.6 63.4 62.2 64.69 65.74 72.47 66.9 67.2 66.1
04/05/2022 18:30:15 58.09 62.63 73.52 64.6 63.4 62.2 61.61 64.55 72.47 66.9 67.2 66.1
04/05/2022 18:30:16 60.89 60.92 73.52 64.6 63.4 62.2 63.64 63.51 72.47 66.8 67.2 66.1
04/05/2022 18:30:17 62.8 62.48 73.52 64.6 63.4 62.2 64.94 64.68 72.47 66.8 67.2 66.1
04/05/2022 18:30:18 67.87 66.96 73.52 64.6 63.4 62.2 69.03 68.23 72.47 66.8 67.2 66.1
04/05/2022 18:30:19 61.95 66.95 73.52 64.6 63.4 62.2 64.32 68.27 72.47 66.8 67.2 66.1
04/05/2022 18:30:20 61.84 64.09 73.52 64.6 63.4 62.2 64.86 66.23 72.47 66.8 67.2 66.1
04/05/2022 18:30:21 62.31 62.72 73.52 64.6 63.4 62.2 63.81 64.92 72.47 66.8 67.2 66.1
04/05/2022 18:30:22 68.45 68.39 73.52 64.6 63.4 62.3 68.58 68.6 72.47 66.8 67.2 66.1
04/05/2022 18:30:23 63.47 68.83 73.52 64.6 63.4 62.3 66.02 69.27 72.47 66.8 67.2 66.1
04/05/2022 18:30:24 55.1 65.54 73.52 64.6 63.4 62.3 60.38 66.63 72.47 66.8 67.2 66.1
04/05/2022 18:30:25 60.96 61.89 73.52 64.6 63.4 62.3 63.18 63.81 72.47 66.8 67.2 66.1
04/05/2022 18:30:26 57.9 61.67 73.52 64.6 63.4 62.3 61.27 63.69 72.47 66.8 67.2 66.1
04/05/2022 18:30:27 56.9 60.15 73.52 64.6 63.4 62.3 60.83 62.72 72.47 66.8 67.1 66.1
04/05/2022 18:30:28 64.68 63.93 73.52 64.6 63.4 62.3 67.73 66.91 72.47 66.8 67.1 66.1
04/05/2022 18:30:29 61.3 62.46 73.52 64.6 63.4 62.3 63.71 65.18 72.47 66.8 67.1 66.1
04/05/2022 18:30:30 58.55 61.43 73.52 64.6 63.4 62.3 61.89 64.18 72.47 66.8 67.1 66.1
04/05/2022 18:30:31 58.57 60.39 73.52 64.6 63.4 62.3 61.29 63.22 72.47 66.8 67.1 66.1
04/05/2022 18:30:32 62.93 62.75 73.52 64.6 63.4 62.3 63.82 63.79 72.47 66.8 67.1 66.1
04/05/2022 18:30:33 60.37 63.09 73.52 64.6 63.4 62.3 63.37 64.25 72.47 66.8 67.1 66.1
04/05/2022 18:30:34 55.81 61.33 73.52 64.6 63.4 62.3 59.57 63.44 72.47 66.8 67.1 66.1
04/05/2022 18:30:35 68.08 67.42 73.52 64.6 63.4 62.3 75.68 74.76 74.76 66.9 67.1 66.1
04/05/2022 18:30:36 63.78 65.21 73.52 64.6 63.4 62.3 68.21 72.49 74.76 66.9 67.1 66.1
04/05/2022 18:30:37 59.16 64.78 73.52 64.6 63.4 62.3 62.56 70.2 74.76 66.9 67.1 66.1
04/05/2022 18:30:38 57.55 62.16 73.52 64.6 63.4 62.3 61.01 67.05 74.76 66.8 67.1 66.1
04/05/2022 18:30:39 66.52 65.97 70.04 64.6 63.4 62.3 66.91 66.99 74.76 66.8 67.1 66.1
04/05/2022 18:30:40 57.72 64.3 68.83 64.6 63.4 62.3 61.49 65.6 74.76 66.8 67.1 66.1
04/05/2022 18:30:41 62.47 63.14 68.83 64.6 63.4 62.3 65.28 65.61 74.76 66.8 67.1 66.1
04/05/2022 18:30:42 65.58 65.76 68.83 64.6 63.4 62.3 66.07 66.69 74.76 66.8 67.1 66.1
04/05/2022 18:30:43 57 64.6 68.83 64.6 63.4 62.3 59.77 65.66 74.76 66.8 67.1 66.1
04/05/2022 18:30:44 59.17 61.43 68.83 64.6 63.4 62.2 62.2 62.96 74.76 66.7 67.1 66.1
04/05/2022 18:30:45 55.62 60.64 68.83 64.6 63.4 62.2 59.66 62.93 74.76 66.7 67.1 66.1
04/05/2022 18:30:46 58.37 58.68 68.83 64.6 63.4 62.2 61.74 61.81 74.76 66.7 67.1 66.1
04/05/2022 18:30:47 54.29 58.29 68.83 64.5 63.4 62.2 59.49 61.45 74.76 66.7 67.1 66.1
04/05/2022 18:30:48 62.32 62.04 68.83 64.5 63.4 62.2 63.64 63.38 74.76 66.6 67.1 66.1
04/05/2022 18:30:49 59.23 62.1 68.83 64.5 63.4 62.2 74.77 73.92 74.76 66.7 67.1 66.1
04/05/2022 18:30:50 53.01 60.33 68.83 64.4 63.4 62.2 59.61 72.23 74.76 66.6 67.1 66.1
04/05/2022 18:30:51 61.75 61.69 68.83 64.4 63.4 62.2 63.27 68.34 74.76 66.6 67.1 66.1
04/05/2022 18:30:52 57.92 59.94 68.83 64.4 63.4 62.2 60.5 65.79 74.76 66.6 67.1 66.1
04/05/2022 18:30:53 69.88 68.16 68.16 64.4 63.5 62.2 69.77 68.3 74.76 66.6 67.1 66.1
04/05/2022 18:30:54 62.43 68.07 68.16 64.3 63.5 62.2 64.35 68.21 74.76 66.6 67.1 66.1
04/05/2022 18:30:55 64.28 65.83 68.16 64.3 63.5 62.2 65.81 66.92 74.76 66.5 67.1 66.1
04/05/2022 18:30:56 62.05 64.95 68.16 64.3 63.5 62.2 63.82 65.86 74.76 66.5 67.1 66.1
04/05/2022 18:30:57 64.31 64.64 68.16 64.3 63.5 62.2 65.43 65.69 74.76 66.5 67.1 66.1
04/05/2022 18:30:58 63.63 63.99 68.16 64.3 63.5 62.2 65.36 65.61 74.76 66.5 67.1 66.1
04/05/2022 18:30:59 61.32 63.54 68.16 64.3 63.5 62.2 64.46 65.42 74.76 66.5 67.1 66.1
04/05/2022 18:31:00 61.5 62.48 68.16 64.3 63.5 62.2 64.33 64.81 74.76 66.5 67.1 66.1
04/05/2022 18:31:01 58.66 61.61 68.16 64.3 63.5 62.2 62.97 64.32 74.76 66.5 67.1 66.1
04/05/2022 18:31:02 59.43 60.02 68.16 64.1 63.5 62.2 62.91 63.61 74.76 66.4 67.1 66.1
04/05/2022 18:31:03 59.96 60.58 68.16 64.1 63.5 62.2 63.52 63.66 74.76 66.4 67.1 66.1
04/05/2022 18:31:04 69.74 69.2 69.2 64.1 63.5 62.2 68.95 68.68 74.76 66.4 67.1 66.1
04/05/2022 18:31:05 68.9 69.85 69.85 64.1 63.5 62.2 68.73 69.28 73.92 66.4 67.1 66.1
04/05/2022 18:31:06 64.81 69.35 69.85 64.1 63.5 62.2 74.63 74.46 74.46 66.5 67.2 66.1
04/05/2022 18:31:07 69.77 69.41 69.85 64.2 63.6 62.2 72.31 74.52 74.52 66.5 67.2 66.1
04/05/2022 18:31:08 63.77 69.23 69.85 64.2 63.6 62.2 65.9 73.25 74.52 66.5 67.2 66.1
04/05/2022 18:31:09 59.47 66.73 69.85 64.2 63.6 62.2 63.07 70.18 74.52 66.6 67.2 66.1
04/05/2022 18:31:10 57.76 63.5 69.85 64.2 63.6 62.2 60.46 67.02 74.52 66.5 67.2 66.1
04/05/2022 18:31:11 63.61 62.99 69.85 64.2 63.6 62.2 65.54 65.28 74.52 66.5 67.2 66.1
04/05/2022 18:31:12 62.72 63.72 69.85 64.2 63.6 62.2 64.73 65.58 74.52 66.5 67.2 66.1
04/05/2022 18:31:13 66.23 66.23 69.85 64.2 63.6 62.2 67.31 67.26 74.52 66.6 67.2 66.1
04/05/2022 18:31:14 64.36 66.03 69.85 64.2 63.6 62.2 66.77 67.46 74.52 66.6 67.2 66.1
04/05/2022 18:31:15 60.03 64.74 69.85 64.2 63.6 62.2 63.85 66.71 74.52 66.6 67.2 66.1
04/05/2022 18:31:16 61.29 62.84 69.85 64.2 63.6 62.2 64.1 65.36 74.52 66.6 67.2 66.1
04/05/2022 18:31:17 54.61 61.55 69.85 64.2 63.6 62.2 60.1 64.44 74.52 66.5 67.2 66.1
04/05/2022 18:31:18 58.37 58.98 69.85 64.2 63.6 62.2 62.37 62.54 74.52 66.5 67.2 66.1
04/05/2022 18:31:19 61.52 61.2 69.85 64.2 63.6 62.2 69.42 68.3 74.52 66.6 67.2 66.1
04/05/2022 18:31:20 54.34 60.69 69.85 64.2 63.6 62.2 60.88 67.4 74.52 66.6 67.2 66.1
04/05/2022 18:31:21 57.12 57.94 69.85 64.2 63.6 62.2 62.47 64.58 74.52 66.5 67.2 66.1
04/05/2022 18:31:22 60.85 60.08 69.85 64.2 63.6 62.2 63.05 63.45 74.52 66.5 67.2 66.1
04/05/2022 18:31:23 63.31 63.64 69.85 64.2 63.6 62.2 64.34 64.71 74.52 66.5 67.2 66.1
04/05/2022 18:31:24 63.34 63.84 69.85 64.2 63.6 62.2 64.19 64.91 74.52 66.5 67.2 66.1
04/05/2022 18:31:25 64.42 64.34 69.85 64.2 63.6 62.2 67.06 66.7 74.52 66.5 67.2 66.1
04/05/2022 18:31:26 61.3 64.46 69.85 64.2 63.6 62.2 64.43 66.74 74.52 66.5 67.2 66.1
04/05/2022 18:31:27 61.05 62.41 69.85 64.2 63.6 62.2 64.98 65.26 74.52 66.5 67.2 66.1
04/05/2022 18:31:28 60.61 61.72 69.85 64.2 63.6 62.2 64.32 65.28 74.52 66.5 67.2 66.1
04/05/2022 18:31:29 61.51 62.75 69.85 64.2 63.6 62.2 63.12 64.86 74.52 66.5 67.2 66.1
04/05/2022 18:31:30 60.64 61.63 69.85 64.2 63.6 62.2 64.06 64.77 74.52 66.5 67.1 66.1
04/05/2022 18:31:31 58.07 60.52 69.85 64.2 63.6 62.2 61.73 63.6 74.52 66.5 67.1 66.1
04/05/2022 18:31:32 57.96 59.62 69.85 64.2 63.6 62.2 62.03 62.85 74.52 66.5 67.1 66.1
04/05/2022 18:31:33 57.35 58.4 69.85 64.2 63.6 62.2 62.01 62.25 74.52 66.5 67.1 66.1
04/05/2022 18:31:34 57.13 57.83 69.85 64.2 63.6 62.2 62.81 62.78 74.52 66.5 67.1 66.1
04/05/2022 18:31:35 57.21 58.35 69.41 64.2 63.6 62.2 62.09 63.08 74.52 66.5 67.1 66.1
04/05/2022 18:31:36 54.49 57.12 69.41 64.2 63.6 62.2 59.97 62.16 74.52 66.5 67.1 66.1
04/05/2022 18:31:37 63.67 62.23 69.23 64.2 63.6 62.2 65.8 64.69 73.25 66.5 67.1 66.1
04/05/2022 18:31:38 61.91 62.38 66.73 64.2 63.6 62.2 64.37 64.78 70.18 66.5 67.1 66.1
04/05/2022 18:31:39 59.73 62.56 66.23 64.2 63.6 62.2 63.44 65.23 68.3 66.5 67.1 66.1
04/05/2022 18:31:40 57.98 60.59 66.23 64.1 63.6 62.1 61.4 63.71 68.3 66.4 67.1 66.1
04/05/2022 18:31:41 71.5 70.06 70.06 64.1 63.6 62.1 72.87 71.53 71.53 66.3 67.1 66.1
04/05/2022 18:31:42 66.41 69.99 70.06 64.1 63.7 62.1 67.8 71.47 71.53 66.3 67.1 66.1
04/05/2022 18:31:43 63.65 67.98 70.06 64.1 63.7 62.1 66.07 69.44 71.53 66.3 67.1 66.1
04/05/2022 18:31:44 67.88 68.2 70.06 64.1 63.7 62.2 69.87 69.89 71.53 66.4 67.1 66.1
04/05/2022 18:31:45 63.66 66.7 70.06 64.1 63.7 62.2 66.9 69.13 71.53 66.4 67.1 66.1
04/05/2022 18:31:46 62.8 64.69 70.06 64.1 63.7 62.2 65.26 67.22 71.53 66.4 67.1 66.1
04/05/2022 18:31:47 62.85 63.99 70.06 64.1 63.7 62.2 65.38 66.34 71.53 66.4 67.1 66.1
04/05/2022 18:31:48 61.28 63.07 70.06 64.1 63.7 62.2 63.93 65.78 71.53 66.4 67.1 66.1
04/05/2022 18:31:49 64.61 64.82 70.06 64.2 63.7 62.2 65.76 66.41 71.53 66.4 67.1 66.1
04/05/2022 18:31:50 56.64 63.1 70.06 64.1 63.7 62.2 60.84 64.8 71.53 66.3 67.1 66.1
04/05/2022 18:31:51 61.51 61.33 70.06 64 63.7 62.2 65.34 64.9 71.53 66.3 67.1 66.1
04/05/2022 18:31:52 63.82 63.14 70.06 64 63.7 62.2 65.24 65.27 71.53 66.2 67.1 66.1
04/05/2022 18:31:53 75.74 74.19 74.19 64.1 63.8 62.2 74.35 72.93 72.93 66.3 67.1 66.1
04/05/2022 18:31:54 67.52 74.16 74.19 64.1 63.8 62.2 68.45 72.9 72.93 66.2 67.1 66.1
04/05/2022 18:31:55 64.52 71.32 74.19 64.1 63.8 62.2 66.26 70.73 72.93 66.2 67.2 66.1
04/05/2022 18:31:56 59.51 68.3 74.19 64.1 63.8 62.2 63.11 68.44 72.93 66.2 67.2 66.1
04/05/2022 18:31:57 57.67 64.86 74.19 64.1 63.8 62.2 60.73 65.84 72.93 66.2 67.1 66.1
04/05/2022 18:31:58 65.6 65.07 74.19 64.1 63.8 62.2 67.67 67.03 72.93 66.2 67.1 66.1
04/05/2022 18:31:59 60.71 65.24 74.19 64 63.8 62.2 64.54 67.1 72.93 66.2 67.1 66.1
04/05/2022 18:32:00 60.91 62.97 74.19 64 63.8 62.2 63.22 65.45 72.93 66.1 67.1 66.1
04/05/2022 18:32:01 68.13 67.6 74.19 64 63.8 62.2 68.58 68.08 72.93 66.1 67.1 66.1
04/05/2022 18:32:02 62.43 67.52 74.19 64 63.8 62.2 66.25 68.02 72.93 66.1 67.1 66.1
04/05/2022 18:32:03 60.38 64.96 74.19 64 63.8 62.2 64.63 66.89 72.93 66.1 67.1 66.1
04/05/2022 18:32:04 60.08 62.66 74.19 64 63.8 62.2 63.08 65.58 72.93 66.1 67.1 66.1
04/05/2022 18:32:05 61.52 61.95 74.19 64 63.8 62.2 65.19 65.2 72.93 66.1 67.1 66.1
04/05/2022 18:32:06 62.17 62.62 74.19 64 63.8 62.2 65.3 65.74 72.93 66.1 67.1 66.1
04/05/2022 18:32:07 61.21 62.27 74.19 64 63.8 62.2 65.49 65.79 72.93 66.1 67.1 66.1
04/05/2022 18:32:08 60.39 61.67 74.19 64 63.8 62.2 63.32 65.42 72.93 66.1 67.1 66.1
04/05/2022 18:32:09 61.77 62.25 74.19 64 63.8 62.1 65.12 65.37 72.93 66.1 67.1 66
04/05/2022 18:32:10 59.75 61.5 74.19 64 63.8 62.1 64.17 64.89 72.93 66.1 67.1 66
04/05/2022 18:32:11 59.79 60.49 74.19 64 63.8 62.1 63.84 64.42 72.93 66.1 67.1 66
04/05/2022 18:32:12 60.93 61.01 74.19 64 63.8 62.1 64.51 64.65 72.93 66.1 67.1 66
04/05/2022 18:32:13 62.09 61.85 74.19 63.9 63.8 62.1 65.13 65.09 72.93 66.1 67.1 66
04/05/2022 18:32:14 62.44 62.53 74.19 63.9 63.8 62.1 65.88 65.73 72.93 66 67.1 66
04/05/2022 18:32:15 65.2 64.69 74.19 63.9 63.8 62.1 68.62 68.24 72.93 66 67.1 66
04/05/2022 18:32:16 59.92 64.06 74.19 63.9 63.8 62.1 63 67.49 72.93 66 67.1 66
04/05/2022 18:32:17 60.68 62.55 74.19 63.8 63.8 62.1 64.19 65.81 72.93 66 67.1 66
04/05/2022 18:32:18 58.21 61.09 74.19 63.8 63.8 62.1 62.42 64.43 72.93 66 67.1 66
04/05/2022 18:32:19 59.93 59.92 74.19 63.8 63.8 62.1 63.72 63.7 72.93 66 67.1 66
04/05/2022 18:32:20 58.12 59.84 74.19 63.8 63.8 62.1 62.24 63.8 72.93 66 67.1 66
04/05/2022 18:32:21 61.18 60.77 74.19 63.8 63.8 62.1 63.69 63.68 72.93 66 67.1 66
04/05/2022 18:32:22 58.65 60.26 74.19 63.8 63.8 62.1 62.4 63.27 72.93 66 67.1 66
04/05/2022 18:32:23 62.99 62.41 74.16 63.8 63.8 62.1 64.9 64.52 72.9 66 67.1 66
04/05/2022 18:32:24 63.1 63.15 71.32 63.8 63.8 62.1 64.8 64.86 70.73 66 67.1 66
04/05/2022 18:32:25 60.01 62.92 68.3 63.8 63.8 62.1 63.95 65.08 68.44 66 67.1 66
04/05/2022 18:32:26 61.49 61.48 67.6 63.8 63.8 62.1 65.05 64.79 68.24 65.9 67.1 66
04/05/2022 18:32:27 61.79 62.06 67.6 63.7 63.8 62.1 65.43 65.5 68.24 65.9 67.1 66
04/05/2022 18:32:28 60.49 61.81 67.6 63.7 63.8 62.1 63.4 65.18 68.24 65.9 67.1 66
04/05/2022 18:32:29 62.23 61.88 67.6 63.7 63.8 62.1 65.61 65.1 68.24 65.8 67.1 66
04/05/2022 18:32:30 62.26 62.35 67.6 63.6 63.8 62.1 65.13 65.37 68.24 65.8 67.1 66
04/05/2022 18:32:31 62.66 62.93 67.52 63.6 63.8 62.1 66.62 66.36 68.24 65.8 67.1 66
04/05/2022 18:32:32 60.25 63.09 64.96 63.6 63.8 62.1 64.77 66.82 68.24 65.8 67.1 66
04/05/2022 18:32:33 61.6 62.33 64.69 63.6 63.8 62.1 65.27 66.08 68.24 65.8 67.1 66
04/05/2022 18:32:34 56.2 61.12 64.69 63.6 63.8 62.1 61.44 65.03 68.24 65.8 67.1 66
04/05/2022 18:32:35 71.63 70.94 70.94 63.7 63.9 62.1 70.62 70.04 70.04 65.9 67.1 66
04/05/2022 18:32:36 73.72 73.93 73.93 63.8 63.9 62.1 72.48 72.69 72.69 65.9 67.1 66
04/05/2022 18:32:37 71.43 73.36 73.93 63.8 63.9 62.1 71.24 72.2 72.69 65.9 67.1 66
04/05/2022 18:32:38 63.14 72.72 73.93 63.7 63.9 62.1 65.76 72.11 72.69 65.9 67.1 66
04/05/2022 18:32:39 74.31 74.29 74.29 63.9 64 62.2 73.12 73.14 73.14 66 67.1 66.1
04/05/2022 18:32:40 74 74.41 74.41 64 64 62.2 73.51 73.65 73.65 66 67.1 66.1
04/05/2022 18:32:41 68.95 74.58 74.58 64 64 62.2 69.13 73.79 73.79 66 67.1 66.1
04/05/2022 18:32:42 63.1 71.34 74.58 64 64 62.2 65.51 71.02 73.79 66 67.1 66.1
04/05/2022 18:32:43 60.51 68.12 74.58 64 64 62.2 63.56 68.5 73.79 66 67.1 66.1
04/05/2022 18:32:44 64.21 64.99 74.58 64.1 64 62.2 66.44 66.56 73.79 66 67.1 66.1
04/05/2022 18:32:45 58.95 64.61 74.58 64.1 64 62.2 62.61 66.51 73.79 66 67.1 66.1
04/05/2022 18:32:46 60.98 62.03 74.58 64.1 64 62.2 65.4 65.53 73.79 66 67.1 66.1
04/05/2022 18:32:47 63.2 63.05 74.58 64.1 64 62.2 66.66 66.63 73.79 66 67.1 66.1
04/05/2022 18:32:48 64.15 63.73 74.58 64.1 64 62.2 67.58 67.18 73.79 66 67.1 66.1
04/05/2022 18:32:49 63.15 63.55 74.58 64.1 64 62.2 65.96 67.03 73.79 66 67.1 66.1
04/05/2022 18:32:50 61.07 63.39 74.58 64.1 64 62.2 65.44 66.55 73.79 66 67.1 66.1
04/05/2022 18:32:51 59.32 62.09 74.58 64.1 64 62.2 63.12 65.88 73.79 66 67.1 66.1
04/05/2022 18:32:52 60.61 61.32 74.58 64.1 64 62.2 63.91 64.89 73.79 66 67.1 66.1
04/05/2022 18:32:53 62.93 62.39 74.58 64.1 64 62.2 65.36 65.07 73.79 66 67.1 66.1
04/05/2022 18:32:54 66.32 65.75 74.58 64.1 64 62.2 69.07 68.29 73.79 65.9 67.1 66.1
04/05/2022 18:32:55 65.72 65.77 74.58 64 64 62.2 68.35 68.5 73.79 65.9 67.1 66.1
04/05/2022 18:32:56 60.29 65.11 74.58 64 64 62.2 64.77 67.97 73.79 65.9 67.1 66.1
04/05/2022 18:32:57 60.36 62.79 74.58 64 64 62.2 63.46 66.08 73.79 65.9 67.1 66.1
04/05/2022 18:32:58 58.63 61.08 74.58 64 64 62.2 62 64.45 73.79 65.9 67.1 66.1
04/05/2022 18:32:59 60.47 60.89 74.58 64 64 62.2 63.98 63.87 73.79 65.9 67.1 66.1
04/05/2022 18:33:00 60.06 61.22 74.58 64 64 62.2 64.08 64.61 73.79 65.9 67.1 66.1
04/05/2022 18:33:01 56.85 59.63 74.58 64 64 62.2 61.43 63.59 73.79 65.9 67.1 66.1
04/05/2022 18:33:02 85.75 85.08 85.08 65.7 64.7 62.4 86.63 85.96 85.96 67.3 67.5 66.2
04/05/2022 18:33:03 60.36 84.06 85.08 65.7 64.7 62.4 63.63 84.93 85.96 67.3 67.5 66.2
04/05/2022 18:33:04 60.83 79.85 85.08 65.6 64.7 62.4 64.38 80.74 85.96 67.3 67.5 66.2
04/05/2022 18:33:05 65.58 75.69 85.08 65.6 64.7 62.4 67.35 76.66 85.96 67.3 67.5 66.2
04/05/2022 18:33:06 70.5 72.5 85.08 65.7 64.7 62.4 72.2 73.58 85.96 67.3 67.5 66.2
04/05/2022 18:33:07 60.73 70.77 85.08 65.7 64.7 62.4 65.27 72.29 85.96 67.4 67.5 66.2
04/05/2022 18:33:08 66.67 67.42 85.08 65.7 64.7 62.4 68.8 69.48 85.96 67.4 67.5 66.2
04/05/2022 18:33:09 70.96 70.54 85.08 65.7 64.7 62.5 70.4 70.7 85.96 67.4 67.5 66.2
04/05/2022 18:33:10 61.45 69.45 85.08 65.7 64.7 62.5 64.05 69.72 85.96 67.4 67.5 66.2
04/05/2022 18:33:11 61.54 66.05 85.08 65.7 64.7 62.5 65.32 67.42 85.96 67.4 67.5 66.2
04/05/2022 18:33:12 63.69 65.11 85.08 65.7 64.7 62.5 65.53 66.98 85.96 67.4 67.5 66.2
04/05/2022 18:33:13 63.64 64.75 85.08 65.8 64.7 62.5 65.32 66.08 85.96 67.4 67.5 66.2
04/05/2022 18:33:14 59.51 62.85 85.08 65.8 64.7 62.5 63.56 64.93 85.96 67.4 67.5 66.2
04/05/2022 18:33:15 61.78 61.95 85.08 65.8 64.7 62.5 64.97 65.07 85.96 67.4 67.5 66.2
04/05/2022 18:33:16 60.4 61.74 85.08 65.8 64.7 62.5 64.16 64.9 85.96 67.4 67.5 66.2
04/05/2022 18:33:17 57.94 61.15 85.08 65.7 64.7 62.5 62.17 64.68 85.96 67.4 67.5 66.2
04/05/2022 18:33:18 59.42 59.64 85.08 65.7 64.7 62.5 62 63.39 85.96 67.4 67.4 66.2
04/05/2022 18:33:19 60.01 60.85 85.08 65.7 64.7 62.5 64.93 65.06 85.96 67.3 67.4 66.2
04/05/2022 18:33:20 55.64 59.7 85.08 65.7 64.7 62.5 59.89 63.99 85.96 67.3 67.4 66.2
04/05/2022 18:33:21 57.39 58.15 85.08 65.7 64.7 62.4 74.78 73.96 85.96 67.4 67.5 66.2
04/05/2022 18:33:22 62.34 61.76 85.08 65.7 64.7 62.4 64.9 72.84 85.96 67.4 67.5 66.2
04/05/2022 18:33:23 64.21 64.51 85.08 65.7 64.7 62.4 64.58 69.72 85.96 67.4 67.4 66.2
04/05/2022 18:33:24 57.76 62.55 85.08 65.7 64.7 62.4 62.39 67.02 85.96 67.4 67.4 66.2
04/05/2022 18:33:25 63.08 63.21 85.08 65.7 64.7 62.4 64.23 65.43 85.96 67.4 67.4 66.2
04/05/2022 18:33:26 56.17 61.31 85.08 65.7 64.7 62.4 61.16 64.09 85.96 67.4 67.4 66.2
04/05/2022 18:33:27 55.89 58.74 85.08 65.7 64.7 62.4 59.55 62.43 85.96 67.4 67.4 66.2
04/05/2022 18:33:28 59.74 59.54 85.08 65.7 64.7 62.4 62.37 62.2 85.96 67.4 67.4 66.2
04/05/2022 18:33:29 53.63 58.51 85.08 65.7 64.6 62.4 59.95 61.62 85.96 67.4 67.4 66.2
04/05/2022 18:33:30 54.23 56.12 85.08 65.7 64.6 62.4 60.43 60.91 85.96 67.4 67.4 66.2
04/05/2022 18:33:31 55.06 55.31 85.08 65.7 64.6 62.4 61.66 61.44 85.96 67.4 67.4 66.2
04/05/2022 18:33:32 53.37 55.36 84.06 65.7 64.6 62.4 61.38 61.89 84.93 67.4 67.4 66.2
04/05/2022 18:33:33 58.11 57.23 79.85 65.7 64.6 62.4 62.36 62.27 80.74 67.4 67.4 66.2
04/05/2022 18:33:34 55.96 56.91 75.69 65.7 64.6 62.4 60.41 61.94 76.66 67.4 67.4 66.2
04/05/2022 18:33:35 55.37 56.4 72.5 65.7 64.6 62.4 61.4 61.37 73.96 67.4 67.4 66.2
04/05/2022 18:33:36 56.79 56.56 70.77 65.7 64.6 62.4 61.26 61.65 73.96 67.4 67.4 66.2
04/05/2022 18:33:37 59.56 59.12 70.54 65.7 64.6 62.4 62.61 62.36 73.96 67.4 67.4 66.2
04/05/2022 18:33:38 59.09 59.33 70.54 65.7 64.6 62.4 62.62 62.78 73.96 67.4 67.4 66.2
04/05/2022 18:33:39 59.82 60.18 69.45 65.7 64.6 62.4 64.88 64.44 73.96 67.4 67.4 66.2
04/05/2022 18:33:40 63.15 62.34 66.05 65.7 64.6 62.4 66.94 66.31 73.96 67.4 67.4 66.2
04/05/2022 18:33:41 60.12 61.92 65.11 65.7 64.6 62.4 65.45 66.73 73.96 67.4 67.4 66.2
04/05/2022 18:33:42 62.92 63.11 64.75 65.7 64.5 62.4 66.43 67.19 73.96 67.4 67.3 66.2
04/05/2022 18:33:43 58.39 61.61 64.51 65.7 64.5 62.4 61.3 65.49 73.96 67.4 67.3 66.2
04/05/2022 18:33:44 58.71 59.99 64.51 65.7 64.5 62.4 62.4 63.63 73.96 67.4 67.3 66.2
04/05/2022 18:33:45 59.17 59.26 64.51 65.7 64.5 62.4 64.09 63.81 73.96 67.4 67.3 66.2
04/05/2022 18:33:46 58.47 59.22 64.51 65.7 64.5 62.4 62.38 63.68 73.96 67.4 67.3 66.2
04/05/2022 18:33:47 59.58 59.9 64.51 65.7 64.5 62.4 62.89 63.53 73.96 67.4 67.2 66.2
04/05/2022 18:33:48 58.61 59.06 64.51 65.7 64.5 62.4 63.86 63.63 73.96 67.4 67.2 66.2
04/05/2022 18:33:49 59.32 59.15 64.51 65.7 64.5 62.4 63.15 63.54 73.96 67.4 67.2 66.2
04/05/2022 18:33:50 58.98 59.2 64.51 65.7 64.5 62.4 67.39 67.23 73.96 67.4 67.2 66.2
04/05/2022 18:33:51 58.59 59.89 64.51 65.7 64.5 62.4 74.68 74.16 74.16 67.5 67.2 66.2
04/05/2022 18:33:52 56.81 58.53 64.51 65.7 64.5 62.4 63.12 71.67 74.16 67.5 67.2 66.2
04/05/2022 18:33:53 57.92 57.97 63.21 65.7 64.5 62.4 64.23 68.26 74.16 67.5 67.2 66.2
04/05/2022 18:33:54 59.92 59.25 63.21 65.7 64.5 62.4 63.62 66.28 74.16 67.5 67.2 66.2
04/05/2022 18:33:55 57.25 59.23 63.11 65.7 64.5 62.4 61.77 64.71 74.16 67.5 67.2 66.2
04/05/2022 18:33:56 58.47 58.56 63.11 65.7 64.5 62.4 61.58 63.12 74.16 67.5 67.2 66.2
04/05/2022 18:33:57 59.14 59.5 63.11 65.7 64.5 62.4 61.81 62.49 74.16 67.5 67.2 66.2
04/05/2022 18:33:58 57.35 58.5 63.11 65.6 64.5 62.4 61.38 61.92 74.16 67.5 67.2 66.2
04/05/2022 18:33:59 56.27 57.81 63.11 65.6 64.5 62.4 60.62 61.54 74.16 67.5 67.2 66.2
04/05/2022 18:34:00 56.12 56.81 63.11 65.6 64.5 62.4 60.03 61.11 74.16 67.5 67.2 66.2
04/05/2022 18:34:01 57.75 57.23 63.11 65.6 64.5 62.4 60.91 60.82 74.16 67.5 67.2 66.2
04/05/2022 18:34:02 59.35 59.07 63.11 65.6 64.5 62.4 61.12 61.21 74.16 67.5 67.2 66.2
04/05/2022 18:34:03 67.31 66.49 66.49 65.7 64.5 62.4 66.08 65.47 74.16 67.5 67.2 66.2
04/05/2022 18:34:04 66.62 67.49 67.49 65.7 64.5 62.4 66.44 66.83 74.16 67.5 67.2 66.2
04/05/2022 18:34:05 60.96 65.11 67.49 65.7 64.5 62.4 63.73 65.15 74.16 67.5 67.2 66.2
04/05/2022 18:34:06 63.59 64 67.49 65.7 64.5 62.4 66.09 66.15 74.16 67.5 67.2 66.2
04/05/2022 18:34:07 61.52 63.96 67.49 65.7 64.5 62.4 63.4 66.14 74.16 67.5 67.2 66.2
04/05/2022 18:34:08 60.16 62.63 67.49 65.7 64.5 62.4 62.44 64.54 74.16 67.5 67.2 66.2
04/05/2022 18:34:09 60.27 61.67 67.49 65.7 64.5 62.4 63.21 64.06 74.16 67.5 67.2 66.2
04/05/2022 18:34:10 55 60.69 67.49 65.7 64.5 62.4 59.63 63.26 74.16 67.5 67.2 66.2
04/05/2022 18:34:11 54.54 58.09 67.49 65.7 64.5 62.4 60.15 61.4 74.16 67.5 67.2 66.2
04/05/2022 18:34:12 55.3 56.27 67.49 65.7 64.5 62.4 60.23 61.05 74.16 67.5 67.1 66.2
04/05/2022 18:34:13 55.01 55.59 67.49 65.7 64.5 62.4 60.53 60.63 74.16 67.5 67.1 66.2
04/05/2022 18:34:14 54.86 55.38 67.49 65.7 64.5 62.4 59.61 60.53 74.16 67.5 67.1 66.2
04/05/2022 18:34:15 59.34 58.95 67.49 65.6 64.5 62.4 62.87 62.58 74.16 67.5 67.1 66.2
04/05/2022 18:34:16 61.25 60.81 67.49 65.6 64.5 62.4 64.86 64.47 74.16 67.5 67.1 66.2
04/05/2022 18:34:17 60.47 60.77 67.49 65.6 64.5 62.4 63.35 64.45 74.16 67.5 67.1 66.2
04/05/2022 18:34:18 60.53 61.47 67.49 65.6 64.5 62.4 62.06 63.87 74.16 67.5 67.1 66.2
04/05/2022 18:34:19 56.58 60.2 67.49 65.5 64.4 62.4 59.95 62.64 74.16 67.4 67.1 66.2
04/05/2022 18:34:20 58.11 58.47 67.49 65.5 64.4 62.4 61.47 61.59 74.16 67.4 67.1 66.2
04/05/2022 18:34:21 67.82 66.7 67.49 65.5 64.5 62.4 68.28 67.42 71.67 67.4 67.1 66.2
04/05/2022 18:34:22 56.75 65.21 67.49 65.5 64.5 62.4 60 65.97 68.26 67.4 67.1 66.2
04/05/2022 18:34:23 51.8 61.86 67.49 65.5 64.5 62.4 58.23 63.24 67.42 67.3 67.1 66.2
04/05/2022 18:34:24 59.6 60.26 67.49 65.5 64.4 62.4 62.28 62.66 67.42 67.3 67.1 66.2
04/05/2022 18:34:25 55.03 60.68 67.49 65.5 64.4 62.4 59.36 63.01 67.42 67.3 67.1 66.2
04/05/2022 18:34:26 68.95 67.75 67.75 65.5 64.5 62.4 69.2 68.08 68.08 67.3 67.1 66.2
04/05/2022 18:34:27 65.73 67.52 67.75 65.5 64.5 62.4 66.24 67.88 68.08 67.4 67.1 66.2
04/05/2022 18:34:28 53.86 66.8 67.75 65.5 64.5 62.4 59.8 67.19 68.08 67.3 67.1 66.2
04/05/2022 18:34:29 63.96 64.16 67.75 65.5 64.5 62.4 65.18 65.21 68.08 67.4 67.1 66.2
04/05/2022 18:34:30 53.7 64.12 67.75 65.5 64.5 62.4 58.63 65.19 68.08 67.3 67.1 66.2
04/05/2022 18:34:31 68.93 67.86 67.86 65.5 64.5 62.4 69.18 68.13 68.13 67.4 67.1 66.2
04/05/2022 18:34:32 65.94 69 69 65.5 64.5 62.4 65.66 68.92 68.92 67.4 67.1 66.2
04/05/2022 18:34:33 60.26 65.96 69 65.5 64.5 62.4 63.38 66.17 68.92 67.4 67.1 66.2
04/05/2022 18:34:34 67.11 67.71 69 65.5 64.5 62.4 67.73 68.28 68.92 67.4 67.1 66.2
04/05/2022 18:34:35 53.05 64.79 69 65.5 64.5 62.4 59.72 65.82 68.92 67.4 67.1 66.2
04/05/2022 18:34:36 52.42 60.98 69 65.5 64.5 62.4 59.28 63.01 68.92 67.4 67.1 66.2
04/05/2022 18:34:37 54.73 57.8 69 65.5 64.5 62.4 59.46 61.01 68.92 67.3 67.1 66.2
04/05/2022 18:34:38 53.01 55.82 69 65.5 64.5 62.4 59.52 60.12 68.92 67.3 67.1 66.2
04/05/2022 18:34:39 53.66 54.28 69 65.5 64.5 62.4 60.04 59.96 68.92 67.3 67.1 66.2
04/05/2022 18:34:40 53.99 54.19 69 65.5 64.5 62.4 59.18 59.96 68.92 67.3 67.1 66.2
04/05/2022 18:34:41 58.76 58.07 69 65.5 64.5 62.4 61.66 61.52 68.92 67.3 67.1 66.2
04/05/2022 18:34:42 58.67 59.2 69 65.5 64.5 62.4 61.73 61.88 68.92 67.3 67.1 66.2
04/05/2022 18:34:43 54.26 57.73 69 65.5 64.5 62.4 60.07 61.14 68.92 67.3 67.1 66.2
04/05/2022 18:34:44 54.22 55.93 69 65.5 64.5 62.4 59.17 60.54 68.92 67.3 67.1 66.2
04/05/2022 18:34:45 53.25 54.84 69 65.4 64.5 62.4 59.57 59.72 68.92 67.3 67.1 66.2
04/05/2022 18:34:46 55.56 55.51 69 65.4 64.5 62.4 60.1 60.08 68.92 67.3 67.1 66.2
04/05/2022 18:34:47 57.83 58.05 69 65.4 64.5 62.4 60.54 61 68.92 67.3 67.1 66.2
04/05/2022 18:34:48 57.76 57.79 69 65.4 64.5 62.4 61.31 61.05 68.92 67.3 67.1 66.2
04/05/2022 18:34:49 54.74 57.07 69 65.4 64.5 62.4 59.55 60.81 68.92 67.3 67.1 66.2
04/05/2022 18:34:50 58.84 58.16 69 65.4 64.5 62.4 61.28 60.89 68.92 67.3 67.1 66.2
04/05/2022 18:34:51 62.96 61.89 69 65.4 64.5 62.4 64.65 63.84 68.92 67.3 67.1 66.2
04/05/2022 18:34:52 67.98 67.07 69 65.4 64.5 62.4 69.43 68.53 68.92 67.3 67.1 66.2
04/05/2022 18:34:53 66.77 68.28 69 65.5 64.5 62.4 75.62 75.08 75.08 67.4 67.1 66.2
04/05/2022 18:34:54 60.95 66.3 69 65.5 64.5 62.4 66.44 75 75.08 67.4 67.1 66.2
04/05/2022 18:34:55 54.02 63.58 69 65.5 64.5 62.4 59.79 71.46 75.08 67.4 67.1 66.2
04/05/2022 18:34:56 56.95 60.04 69 65.5 64.5 62.4 60.9 67.67 75.08 67.4 67.1 66.2
04/05/2022 18:34:57 61 60.2 69 65.5 64.5 62.4 64.94 64.98 75.08 67.4 67.1 66.2
04/05/2022 18:34:58 58.84 60.17 69 65.5 64.5 62.4 64.04 64.98 75.08 67.4 67.1 66.2
04/05/2022 18:34:59 55.78 59.18 69 65.4 64.5 62.4 61.65 64.22 75.08 67.4 67.1 66.2
04/05/2022 18:35:00 63.28 62.48 69 65.4 64.5 62.4 66.36 65.7 75.08 67.4 67.1 66.2
04/05/2022 18:35:01 67.03 66.03 69 65.5 64.5 62.4 68.94 68.13 75.08 67.4 67.1 66.2
04/05/2022 18:35:02 63.89 66.03 68.28 65.5 64.5 62.4 65.5 68.12 75.08 67.4 67.1 66.2
04/05/2022 18:35:03 65.36 66.63 68.28 65.5 64.5 62.4 66.08 67.37 75.08 67.4 67.1 66.2
04/05/2022 18:35:04 61.41 64.7 68.28 65.5 64.5 62.4 64.5 66.05 75.08 67.4 67.1 66.2
04/05/2022 18:35:05 57.1 62.86 68.28 65.5 64.5 62.4 62.26 65.05 75.08 67.4 67.1 66.2
04/05/2022 18:35:06 57.69 60.18 68.28 65.5 64.5 62.4 61.96 63.49 75.08 67.4 67.1 66.2
04/05/2022 18:35:07 61.18 60.7 68.28 65.5 64.5 62.4 64.47 64.18 75.08 67.4 67.1 66.2
04/05/2022 18:35:08 63.6 63.13 68.28 65.4 64.5 62.4 65.97 65.67 75.08 67.4 67.1 66.2
04/05/2022 18:35:09 58.88 63.17 68.28 65.4 64.5 62.4 62.69 65.75 75.08 67.3 67.1 66.2
04/05/2022 18:35:10 67.91 66.64 68.28 65.4 64.5 62.4 69.08 67.88 75.08 67.4 67.1 66.2
04/05/2022 18:35:11 63.65 66.41 68.28 65.4 64.5 62.4 66.71 67.87 75.08 67.4 67.1 66.2
04/05/2022 18:35:12 62.57 65.02 68.28 65.4 64.5 62.4 65.2 67.2 75.08 67.4 67.1 66.2
04/05/2022 18:35:13 65.14 65.02 68.28 65.4 64.5 62.4 68.77 68.3 75.08 67.4 67.1 66.2
04/05/2022 18:35:14 59.75 64.87 68.28 65.4 64.5 62.4 64.37 68.18 75.08 67.4 67.1 66.2
04/05/2022 18:35:15 58.61 62.19 68.28 65.4 64.5 62.4 64.21 66.06 75.08 67.4 67.1 66.2
04/05/2022 18:35:16 65.51 63.99 68.28 65.4 64.5 62.4 68.37 67.22 75.08 67.4 67.2 66.2
04/05/2022 18:35:17 62.88 63.83 68.28 65.4 64.5 62.4 66.1 67.08 75.08 67.4 67.2 66.2
04/05/2022 18:35:18 59.17 63.02 68.28 65.4 64.5 62.4 64.12 66.45 75.08 67.4 67.1 66.2
04/05/2022 18:35:19 56.73 60.94 68.28 65.4 64.5 62.4 62.59 65.13 75.08 67.4 67.1 66.2
04/05/2022 18:35:20 59.26 59.43 68.28 65.4 64.4 62.4 62.41 63.64 75.08 67.4 67.1 66.2
04/05/2022 18:35:21 62.62 61.74 68.28 65.4 64.4 62.4 64.98 64.51 75.08 67.4 67.1 66.2
04/05/2022 18:35:22 57.65 61.54 68.28 65.3 64.4 62.4 61.74 64.31 75.08 67.4 67.1 66.2
04/05/2022 18:35:23 60.83 60.9 66.64 65.3 64.4 62.4 63.45 63.5 75 67.4 67.1 66.2
04/05/2022 18:35:24 59.51 60.87 66.64 65.3 64.4 62.4 63.6 63.74 71.46 67.4 67.1 66.2
04/05/2022 18:35:25 61.22 61.39 66.64 65.3 64.4 62.4 64 64.23 68.3 67.4 67.1 66.2
04/05/2022 18:35:26 58.2 61.5 66.64 65.3 64.4 62.4 62.76 64.45 68.3 67.4 67.1 66.2
04/05/2022 18:35:27 59.89 60.14 66.64 65.3 64.4 62.4 63.57 63.69 68.3 67.4 67.1 66.2
04/05/2022 18:35:28 57.75 59.97 66.64 65.3 64.4 62.4 62.43 63.59 68.3 67.4 67.1 66.2
04/05/2022 18:35:29 56.91 58.91 66.64 65.3 64.4 62.4 62.03 62.98 68.3 67.4 67.1 66.2
04/05/2022 18:35:30 61.19 60.46 66.64 65.3 64.4 62.4 63.9 63.53 68.3 67.4 67.1 66.2
04/05/2022 18:35:31 59.88 60.7 66.64 65.3 64.4 62.3 63.96 64.04 68.3 67.4 67.1 66.1
04/05/2022 18:35:32 60.59 60.98 66.64 65.3 64.4 62.3 63.92 64.19 68.3 67.4 67.1 66.1
04/05/2022 18:35:33 57.66 61.02 66.64 65.3 64.4 62.3 61.95 64.22 68.3 67.4 67.1 66.1
04/05/2022 18:35:34 61.27 60.78 66.64 65.3 64.4 62.3 64.91 64.37 68.3 67.4 67.1 66.1
04/05/2022 18:35:35 58.96 60.82 66.64 65.3 64.4 62.3 62.84 64.4 68.3 67.3 67.1 66.1
04/05/2022 18:35:36 56.87 59.58 66.64 65.3 64.4 62.3 61.7 63.39 68.3 67.3 67 66.1
04/05/2022 18:35:37 63.08 62.05 66.64 65.3 64.3 62.3 64.12 63.78 68.3 67.3 67 66.1
04/05/2022 18:35:38 62.06 62.15 66.64 65.3 64.3 62.3 63.91 63.83 68.3 67.3 67 66.1
04/05/2022 18:35:39 59.52 61.98 66.64 65.3 64.3 62.3 64.29 64.28 68.3 67.3 67 66.1
04/05/2022 18:35:40 66.37 65.91 66.41 65.3 64.3 62.3 66.74 66.62 68.3 67.3 67 66.1
04/05/2022 18:35:41 59.56 64.58 65.91 65.3 64.3 62.3 63.43 65.67 68.3 67.3 67 66.1
04/05/2022 18:35:42 58.95 62.12 65.91 65.3 64.3 62.3 63.13 64.47 68.3 67.3 67 66.1
04/05/2022 18:35:43 62.95 62.16 65.91 65.3 64.3 62.3 66.2 65.33 68.18 67.3 67 66.1
04/05/2022 18:35:44 62.29 62.51 65.91 65.3 64.3 62.3 65.32 65.49 67.22 67.3 67 66.1
04/05/2022 18:35:45 60.12 62.11 65.91 65.3 64.3 62.3 63.99 65.26 67.22 67.3 67 66.1
04/05/2022 18:35:46 57.85 60.99 65.91 65.3 64.3 62.3 62.51 64.56 67.08 67.3 67 66.1
04/05/2022 18:35:47 63.03 62.47 65.91 65.3 64.3 62.3 65.26 64.98 66.62 67.3 67 66.1
04/05/2022 18:35:48 62.39 63.16 65.91 65.3 64.3 62.3 64.59 65.4 66.62 67.3 67 66.1
04/05/2022 18:35:49 59.98 62.03 65.91 65.3 64.3 62.3 62.72 64.45 66.62 67.2 67 66.1
04/05/2022 18:35:50 61.55 61.61 65.91 65.3 64.3 62.3 64.82 64.46 66.62 67.2 67 66.1
04/05/2022 18:35:51 58.88 61.19 65.91 65.3 64.3 62.3 63.34 64.41 66.62 67.2 67 66.1
04/05/2022 18:35:52 56.84 59.89 65.91 65.3 64.3 62.3 62.61 63.74 66.62 67.2 67 66.1
04/05/2022 18:35:53 55.82 58.41 65.91 65.3 64.3 62.3 61.83 63.38 66.62 67.2 67 66.1
04/05/2022 18:35:54 62.93 61.91 65.91 65.3 64.3 62.3 66.05 65.29 66.62 67.2 67 66.1
04/05/2022 18:35:55 63.69 63.88 65.91 65.3 64.3 62.3 66.87 67.05 67.05 67.2 67 66.1
04/05/2022 18:35:56 57.08 63.14 65.91 65.3 64.3 62.3 61.93 66.35 67.05 67.2 67 66.1
04/05/2022 18:35:57 55.43 60.35 65.91 65.3 64.3 62.3 60.79 64.17 67.05 67.2 67 66.1
04/05/2022 18:35:58 69.28 68.62 68.62 65.3 64.3 62.3 68.87 68.33 68.33 67.2 67.1 66.1
04/05/2022 18:35:59 65.11 68.4 68.62 65.3 64.4 62.3 64.93 68.01 68.33 67.2 67.1 66.1
04/05/2022 18:36:00 69.34 69.48 69.48 65.3 64.4 62.3 68.99 69.02 69.02 67.2 67.1 66.1
04/05/2022 18:36:01 61.67 68.93 69.48 65.3 64.4 62.3 64.56 68.55 69.02 67.2 67.1 66.1
04/05/2022 18:36:02 70.95 70.52 70.52 65.4 64.4 62.3 70.95 70.26 70.26 67.2 67.1 66.1
04/05/2022 18:36:03 61.24 69.08 70.52 65.4 64.4 62.3 65.42 69.38 70.26 67.2 67.1 66.1
04/05/2022 18:36:04 66.83 66.67 70.52 65.4 64.4 62.3 69.19 68.69 70.26 67.2 67.1 66.1
04/05/2022 18:36:05 67.04 67.3 70.52 65.4 64.4 62.3 69.14 69.29 70.26 67.3 67.1 66.1
04/05/2022 18:36:06 64.24 66.65 70.52 65.4 64.4 62.3 67.05 68.76 70.26 67.2 67.1 66.1
04/05/2022 18:36:07 61.09 65.36 70.52 65.3 64.4 62.3 65 67.8 70.26 67.1 67.1 66.1
04/05/2022 18:36:08 63.62 64.16 70.52 65.3 64.4 62.3 66.01 66.42 70.26 67.1 67.1 66.1
04/05/2022 18:36:09 57.25 63.34 70.52 65.3 64.4 62.3 62 66.01 70.26 67.1 67.1 66.1
04/05/2022 18:36:10 59.87 60.54 70.52 65.3 64.4 62.3 63.55 63.92 70.26 67.1 67.1 66.1
04/05/2022 18:36:11 63.08 62.32 70.52 65.3 64.4 62.3 65.84 65.19 70.26 67.1 67.1 66.1
04/05/2022 18:36:12 56.58 62.06 70.52 65.3 64.4 62.3 62.43 65.07 70.26 67.1 67.1 66.1
04/05/2022 18:36:13 61.8 61.49 70.52 65.3 64.4 62.3 65 64.91 70.26 67.1 67.1 66.1
04/05/2022 18:36:14 63.36 63.12 70.52 65.3 64.4 62.3 66.28 66.13 70.26 67.1 67.1 66.1
04/05/2022 18:36:15 62.32 62.41 70.52 65.3 64.4 62.3 64.55 65.21 70.26 67.1 67.1 66.1
04/05/2022 18:36:16 62.64 62.93 70.52 65.3 64.4 62.3 65.05 65.39 70.26 67.1 67.1 66.1
04/05/2022 18:36:17 60.72 62.48 70.52 65.3 64.4 62.3 63.76 64.93 70.26 67.1 67.1 66.1
04/05/2022 18:36:18 58.23 61.68 70.52 65.3 64.4 62.3 62.9 64.39 70.26 67.1 67.1 66.1
04/05/2022 18:36:19 58.15 59.78 70.52 65.3 64.4 62.3 63.24 63.6 70.26 67.1 67.1 66.1
04/05/2022 18:36:20 59.78 59.68 70.52 65.3 64.4 62.3 63.73 63.68 70.26 67.1 67.1 66.1
04/05/2022 18:36:21 59.33 60.16 70.52 65.3 64.4 62.3 62.9 64.03 70.26 67.1 67.1 66.1
04/05/2022 18:36:22 64.78 64.06 70.52 65.3 64.4 62.3 66.66 66.12 70.26 67.1 67.1 66.1
04/05/2022 18:36:23 57.32 63.53 70.52 65.3 64.4 62.3 61.93 65.74 70.26 67.1 67.1 66.1
04/05/2022 18:36:24 60.93 61.23 70.52 65.3 64.4 62.3 64.65 64.47 70.26 67.1 67.1 66.1
04/05/2022 18:36:25 59.09 60.94 70.52 65.3 64.4 62.3 62.46 64.35 70.26 67.1 67.1 66.1
04/05/2022 18:36:26 59.28 59.76 70.52 65.3 64.4 62.3 62.85 63.25 70.26 67.1 67.1 66.1
04/05/2022 18:36:27 59.92 60.19 70.52 65.3 64.4 62.3 63.17 63.32 70.26 67.1 67.1 66.1
04/05/2022 18:36:28 60.9 60.64 70.52 65.3 64.4 62.3 64.16 63.89 70.26 67.1 67.1 66.1
04/05/2022 18:36:29 65.37 64.61 70.52 65.3 64.5 62.3 66.99 66.33 70.26 67.1 67.1 66.1
04/05/2022 18:36:30 63.47 64.84 70.52 65.3 64.5 62.3 65.69 66.49 70.26 67.1 67.1 66.1
04/05/2022 18:36:31 63.72 64.34 70.52 65.3 64.5 62.3 66.24 66.43 70.26 67.1 67.1 66.1
04/05/2022 18:36:32 61.18 63.96 69.08 65.3 64.5 62.3 64.75 66.49 69.38 67.1 67.1 66.1
04/05/2022 18:36:33 60.17 62.28 67.3 65.3 64.5 62.3 64.03 65.32 69.29 67.1 67.1 66.1
04/05/2022 18:36:34 59.99 61.2 67.3 65.3 64.5 62.3 63.36 64.58 69.29 67.1 67.1 66.1
04/05/2022 18:36:35 57.2 60.34 66.65 65.3 64.5 62.3 62.89 63.79 68.76 67.1 67.1 66.1
04/05/2022 18:36:36 57.04 58.42 65.36 65.3 64.5 62.3 62.32 63.18 67.8 67.1 67.1 66.1
04/05/2022 18:36:37 58.16 58.4 64.84 65.3 64.5 62.3 62.43 62.81 66.49 67.1 67.1 66.1
04/05/2022 18:36:38 60.26 59.71 64.84 65.3 64.5 62.3 64.1 63.71 66.49 67.1 67.1 66.1
04/05/2022 18:36:39 66.59 65.44 65.44 65.3 64.5 62.3 68.3 67.5 67.5 67.2 67.1 66.1
04/05/2022 18:36:40 62.83 65.09 65.44 65.3 64.5 62.3 66.11 67.38 67.5 67.2 67.1 66.1
04/05/2022 18:36:41 67.26 67.08 67.08 65.3 64.5 62.3 69.35 68.99 68.99 67.1 67.1 66.1
04/05/2022 18:36:42 65.59 67.69 67.69 65.3 64.5 62.3 67.27 69.46 69.46 67.1 67.1 66.1
04/05/2022 18:36:43 64.6 66.02 67.69 65.3 64.5 62.3 64.59 67.59 69.46 67.1 67.1 66.1
04/05/2022 18:36:44 66.35 66.96 67.69 65.3 64.5 62.3 66.71 67.22 69.46 67.1 67.1 66.1
04/05/2022 18:36:45 62.52 67.22 67.69 65.3 64.5 62.3 64.63 67.47 69.46 67.1 67.1 66.1
04/05/2022 18:36:46 62.29 64.54 67.69 65.3 64.5 62.3 64.92 65.62 69.46 67.1 67.1 66.1
04/05/2022 18:36:47 63.78 64.09 67.69 65.3 64.5 62.3 65.69 65.8 69.46 67.1 67.1 66.1
04/05/2022 18:36:48 55.3 63.62 67.69 65.3 64.5 62.3 60.66 65.55 69.46 67.1 67 66.1
04/05/2022 18:36:49 59.24 60.32 67.69 65.3 64.4 62.3 62.64 63.15 69.46 67.1 67 66.1
04/05/2022 18:36:50 64.22 63.36 67.69 65.3 64.4 62.3 66.34 65.42 69.46 67.1 67 66.1
04/05/2022 18:36:51 57.52 62.39 67.69 65.3 64.4 62.3 61.82 64.98 69.46 67.1 67 66.1
04/05/2022 18:36:52 57.26 59.94 67.69 65.3 64.4 62.3 61.58 63.3 69.46 67.1 67 66.1
04/05/2022 18:36:53 61.94 61.37 67.69 65.1 64.4 62.3 65.16 64.38 69.46 67 67 66.1
04/05/2022 18:36:54 59.78 61.68 67.69 65.1 64.4 62.3 63.64 64.7 69.46 67 67 66.1
04/05/2022 18:36:55 58.32 60.39 67.69 65.1 64.4 62.3 62.22 63.88 69.46 67 67 66.1
04/05/2022 18:36:56 59.65 59.94 67.69 65.1 64.4 62.3 63.04 63.29 69.46 67 67 66.1
04/05/2022 18:36:57 63.75 63.48 67.69 65.1 64.4 62.3 65.78 65.68 69.46 67 67 66.1
04/05/2022 18:36:58 55.58 61.74 67.69 65.1 64.4 62.3 60.25 64.32 69.46 67 67 66.1
04/05/2022 18:36:59 70.34 69.04 69.04 65.1 64.4 62.3 71.04 69.81 69.81 67 67 66.1
04/05/2022 18:37:00 62.52 69.04 69.04 65.1 64.4 62.3 65.11 69.81 69.81 67 67 66.1
04/05/2022 18:37:01 64.4 66.59 69.04 65.1 64.4 62.3 65.95 67.77 69.81 67 67 66.1
04/05/2022 18:37:02 59.54 65 69.04 65.1 64.4 62.3 62.69 66.5 69.81 67 67 66.1
04/05/2022 18:37:03 61.56 62.35 69.04 65.1 64.4 62.4 64.61 65.01 69.81 67 67 66.1
04/05/2022 18:37:04 58.95 62.61 69.04 65.1 64.4 62.4 64.63 65.39 69.81 67 67 66.1
04/05/2022 18:37:05 60.14 60.99 69.04 65.1 64.4 62.4 66.15 66.24 69.81 67 67 66.1
04/05/2022 18:37:06 63.49 63.21 69.04 65.1 64.4 62.4 65.47 66.19 69.81 67 67 66.1
04/05/2022 18:37:07 64.76 64.45 69.04 65.1 64.4 62.4 67.37 67.15 69.81 67 67 66.1
04/05/2022 18:37:08 66.95 66.74 69.04 65.1 64.4 62.4 68.45 68.41 69.81 67 67 66.1
04/05/2022 18:37:09 67.59 68.14 69.04 65.1 64.5 62.4 69.19 69.64 69.81 67.1 67 66.1
04/05/2022 18:37:10 64.31 67.07 69.04 65.2 64.5 62.4 66.98 68.74 69.81 67.1 67 66.2
04/05/2022 18:37:11 71.21 69.99 69.99 65.2 64.5 62.4 72.28 71.19 71.19 67.1 67 66.2
04/05/2022 18:37:12 65.07 69.99 69.99 65.2 64.5 62.4 68.22 71.19 71.19 67.1 67 66.2
04/05/2022 18:37:13 57.75 67.48 69.99 65.2 64.5 62.4 62.8 69.44 71.19 67.1 67 66.2
04/05/2022 18:37:14 57.01 64 69.99 65.2 64.5 62.4 62.51 66.57 71.19 67.1 67 66.2
04/05/2022 18:37:15 57.09 61.03 69.99 65.2 64.5 62.4 61.91 64.57 71.19 67.1 67 66.2
04/05/2022 18:37:16 57.43 59.04 69.99 65.2 64.5 62.4 61.81 63.12 71.19 67.1 67 66.2
04/05/2022 18:37:17 59.31 58.97 69.99 65.2 64.5 62.4 62.86 62.76 71.19 67.1 67 66.2
04/05/2022 18:37:18 59.76 60.27 69.99 65.2 64.5 62.4 62.69 63.36 71.19 67.1 67 66.2
04/05/2022 18:37:19 67.9 66.89 69.99 65.2 64.5 62.4 68.57 67.68 71.19 67.1 67 66.2
04/05/2022 18:37:20 70.24 70.52 70.52 65.3 64.5 62.4 71.1 71.27 71.27 67.1 67 66.2
04/05/2022 18:37:21 63.74 69.51 70.52 65.3 64.5 62.4 64.74 70.33 71.27 67.1 67 66.2
04/05/2022 18:37:22 58.33 66.68 70.52 65.3 64.5 62.4 61.97 67.6 71.27 67.1 67 66.2
04/05/2022 18:37:23 59.75 63.36 70.52 65.3 64.5 62.4 62.09 65.01 71.27 67.1 67 66.2
04/05/2022 18:37:24 61.24 62.09 70.52 65.3 64.5 62.4 63.36 63.69 71.27 67.1 67 66.2
04/05/2022 18:37:25 60.35 62.92 70.52 65.3 64.5 62.4 62.72 64.15 71.27 67.1 67 66.2
04/05/2022 18:37:26 58.76 60.48 70.52 65.2 64.5 62.4 63.03 63.11 71.27 67.1 67 66.2
04/05/2022 18:37:27 62.56 62.64 70.52 65.3 64.5 62.4 65.07 65.11 71.27 67.1 67 66.2
04/05/2022 18:37:28 68.33 66.89 70.52 65.3 64.5 62.4 70.16 68.66 71.27 67.1 67 66.2
04/05/2022 18:37:29 67.83 68.55 70.52 65.3 64.5 62.4 68.83 69.75 71.27 67.2 67 66.2
04/05/2022 18:37:30 62.39 66.79 70.52 65.3 64.5 62.4 64.72 68.32 71.27 67.2 67 66.2
04/05/2022 18:37:31 59.36 64.54 70.52 65.3 64.5 62.4 63.89 66.41 71.27 67.1 67 66.2
04/05/2022 18:37:32 58.23 62.06 70.52 65.3 64.5 62.4 63.9 64.98 71.27 67.1 67 66.2
04/05/2022 18:37:33 61.43 61.24 70.52 65.3 64.5 62.4 64.56 64.62 71.27 67.1 67 66.2
04/05/2022 18:37:34 62.54 62.68 70.52 65.3 64.5 62.4 65.09 65.2 71.27 67.1 67 66.2
04/05/2022 18:37:35 62.84 62.68 70.52 65.2 64.5 62.4 66.13 66.1 71.27 67.1 67 66.2
04/05/2022 18:37:36 59.75 62.59 70.52 65.1 64.5 62.4 64.85 66.02 71.27 67.1 67 66.2
04/05/2022 18:37:37 57.24 60.55 70.52 65.1 64.5 62.4 62.5 64.8 71.27 67.1 67 66.2
04/05/2022 18:37:38 60.09 59.99 70.52 65.1 64.5 62.4 63.58 63.78 71.27 67.1 67 66.2
04/05/2022 18:37:39 56.11 59.94 70.52 65 64.5 62.4 61.68 63.78 71.27 67 67 66.2
04/05/2022 18:37:40 58.6 58.67 70.52 64.8 64.5 62.4 62.64 62.75 71.27 66.9 66.9 66.2
04/05/2022 18:37:41 60.03 60.5 70.52 64.8 64.5 62.4 62.12 62.92 71.27 66.9 66.9 66.2
04/05/2022 18:37:42 56.72 59.41 70.52 64.8 64.4 62.4 61.48 62.3 71.27 66.9 66.9 66.2
04/05/2022 18:37:43 54.31 57.86 70.52 64.8 64.4 62.4 60.46 61.7 71.27 66.9 66.9 66.2
04/05/2022 18:37:44 59.83 58.8 70.52 64.8 64.4 62.4 63.16 62.52 71.27 66.9 66.9 66.2
04/05/2022 18:37:45 54.97 58.7 70.52 64.8 64.4 62.4 61.53 62.49 71.27 66.9 66.9 66.2
04/05/2022 18:37:46 58.58 58.55 70.52 64.8 64.4 62.4 61.55 62.08 71.27 66.9 66.8 66.2
04/05/2022 18:37:47 67.73 67.07 70.52 64.8 64.4 62.4 68.07 67.52 71.27 66.9 66.8 66.2
04/05/2022 18:37:48 59.47 66.12 70.52 64.8 64.4 62.4 63.98 66.69 71.27 66.9 66.8 66.2
04/05/2022 18:37:49 58.35 63.13 70.52 64.8 64.4 62.4 62.45 65.03 71.27 66.9 66.8 66.2
04/05/2022 18:37:50 56.02 60.6 69.51 64.8 64.3 62.4 61.59 63.5 70.33 66.9 66.8 66.2
04/05/2022 18:37:51 58.2 58.73 68.55 64.8 64.3 62.4 62.09 62.46 69.75 66.9 66.8 66.2
04/05/2022 18:37:52 58.14 59.1 68.55 64.8 64.3 62.4 62.53 62.69 69.75 66.9 66.8 66.2
04/05/2022 18:37:53 58.02 58.72 68.55 64.8 64.3 62.4 64.72 64.51 69.75 66.9 66.8 66.2
04/05/2022 18:37:54 54.8 58.15 68.55 64.8 64.3 62.4 61.01 63.89 69.75 66.9 66.7 66.2
04/05/2022 18:37:55 54.75 56.2 68.55 64.7 64.3 62.4 61.3 62.32 69.75 66.8 66.7 66.2
04/05/2022 18:37:56 54.23 55.29 68.55 64.7 64.3 62.4 61.05 61.8 69.75 66.8 66.7 66.2
04/05/2022 18:37:57 58.15 57.27 68.55 64.7 64.3 62.4 62.74 62.39 69.75 66.8 66.7 66.2
04/05/2022 18:37:58 59.24 58.83 68.55 64.7 64.3 62.4 64.27 63.92 69.75 66.8 66.7 66.2
04/05/2022 18:37:59 55.18 58.81 67.07 64.7 64.3 62.4 61.53 64.01 68.32 66.8 66.7 66.2
04/05/2022 18:38:00 55.38 56.88 67.07 64.7 64.3 62.4 61.73 62.47 67.52 66.8 66.7 66.2
04/05/2022 18:38:01 65.8 64.12 67.07 64.7 64.3 62.4 67.3 66.14 67.52 66.8 66.7 66.2
04/05/2022 18:38:02 54.19 63.51 67.07 62.4 64.3 62.4 62.19 65.71 67.52 65.2 66.7 66.2
04/05/2022 18:38:03 57.26 60.04 67.07 62.4 64.3 62.4 61.67 63.97 67.52 65.2 66.7 66.2
04/05/2022 18:38:04 56.78 59.55 67.07 62.4 64.3 62.4 60.88 62.81 67.52 65.2 66.7 66.2
04/05/2022 18:38:05 61 60.21 67.07 62.3 64.2 62.4 65.29 64.41 67.52 65.2 66.7 66.2
04/05/2022 18:38:06 60.24 60.87 67.07 62.3 64.2 62.4 63.4 64.45 67.52 65.1 66.7 66.2
04/05/2022 18:38:07 60.4 61.33 67.07 62.3 64.2 62.4 63.55 64.01 67.52 65.1 66.7 66.2
04/05/2022 18:38:08 62.93 62.81 67.07 62.2 64.2 62.4 65.78 65.56 67.52 65.1 66.7 66.2
04/05/2022 18:38:09 66.04 65.8 67.07 62.2 64.2 62.4 67.16 67.16 67.52 65.1 66.7 66.2
04/05/2022 18:38:10 60.31 65.48 67.07 62.2 64.2 62.4 64.95 66.96 67.52 65.1 66.7 66.2
04/05/2022 18:38:11 60.91 64.2 67.07 62.2 64.2 62.4 64.61 66.98 67.52 65.1 66.7 66.2
04/05/2022 18:38:12 56.44 61.28 67.07 62.1 64.2 62.4 61.81 64.68 67.52 65 66.7 66.2
04/05/2022 18:38:13 59.54 59.7 67.07 62.1 64.2 62.4 63.05 63.32 67.52 65 66.7 66.2
04/05/2022 18:38:14 56.47 59.68 67.07 62.1 64.2 62.4 61.04 63.31 67.52 65 66.7 66.2
04/05/2022 18:38:15 60.23 60.06 67.07 62.1 64.2 62.4 63.41 63.14 67.52 65 66.6 66.2
04/05/2022 18:38:16 61.46 61.06 67.07 62.1 64.2 62.4 64.98 64.71 67.52 65 66.6 66.2
04/05/2022 18:38:17 65.48 64.47 66.12 62.1 64.2 62.4 68.36 67.4 67.4 65.1 66.6 66.2
04/05/2022 18:38:18 63.02 65.35 65.8 62.2 64.2 62.4 65.14 67.8 67.8 65.1 66.6 66.2
04/05/2022 18:38:19 66.42 66.18 66.18 62.2 64.2 62.4 67.76 67.69 67.8 65.1 66.6 66.2
04/05/2022 18:38:20 60.97 64.83 66.18 62.2 64.2 62.4 64.54 66.81 67.8 65.1 66.6 66.2
04/05/2022 18:38:21 58.59 62.6 66.18 62.2 64.2 62.4 64.4 65.48 67.8 65 66.6 66.2
04/05/2022 18:38:22 61.36 61.47 66.18 62.2 64.2 62.4 64.16 64.61 67.8 65 66.6 66.2
04/05/2022 18:38:23 60.86 61.69 66.18 62.2 64.2 62.4 65.46 65.7 67.8 65 66.6 66.2
04/05/2022 18:38:24 60.68 62.71 66.18 62.2 64.2 62.4 64.82 66.57 67.8 65 66.6 66.2
04/05/2022 18:38:25 55.84 60.53 66.18 62.2 64.2 62.4 62.85 64.72 67.8 65 66.6 66.2
04/05/2022 18:38:26 59.12 59.03 66.18 62.2 64.2 62.4 63.2 63.81 67.8 65 66.6 66.2
04/05/2022 18:38:27 56.76 58.92 66.18 62.2 64.2 62.4 62.13 63.52 67.8 65 66.6 66.2
04/05/2022 18:38:28 56.18 57.64 66.18 62.2 64.2 62.4 62.37 63.06 67.8 65 66.6 66.2
04/05/2022 18:38:29 58.9 58.48 66.18 62.2 64.2 62.4 62.99 62.93 67.8 65 66.6 66.2
04/05/2022 18:38:30 62.26 61.1 66.18 62.2 64.2 62.4 65.23 64.41 67.8 65 66.6 66.2
04/05/2022 18:38:31 59.44 61.01 66.18 62.2 64.2 62.4 63.7 64.47 67.8 65 66.6 66.2
04/05/2022 18:38:32 58.77 60.05 66.18 62.2 64.2 62.4 63.41 63.98 67.8 65 66.6 66.2
04/05/2022 18:38:33 59.57 60.01 66.18 62.2 64.2 62.4 64.14 64.03 67.8 65 66.6 66.2
04/05/2022 18:38:34 59.81 60.2 66.18 62.2 64.2 62.4 64.26 64.67 67.8 65 66.6 66.2
04/05/2022 18:38:35 56.74 59.53 66.18 62.2 64.2 62.4 62.14 64.06 67.8 65 66.6 66.2
04/05/2022 18:38:36 60.03 59.65 66.18 62.2 64.2 62.4 63.45 63.44 67.8 65 66.6 66.2
04/05/2022 18:38:37 56.91 59.67 66.18 62.2 64.2 62.4 62.02 63.34 67.8 65 66.6 66.2
04/05/2022 18:38:38 61.13 60.58 66.18 62.2 64.2 62.4 64.71 64.33 67.8 65 66.6 66.2
04/05/2022 18:38:39 61.25 61.98 66.18 62.2 64.2 62.4 64.79 65.47 67.8 65 66.6 66.2
04/05/2022 18:38:40 60.5 60.86 66.18 62.2 64.2 62.4 64.05 64.37 67.8 65 66.6 66.2
04/05/2022 18:38:41 68.14 67.56 67.56 62.3 64.2 62.4 68.03 67.45 67.8 65 66.6 66.2
04/05/2022 18:38:42 60.16 66.43 67.56 62.2 64.2 62.4 63.27 66.9 67.8 65 66.6 66.2
04/05/2022 18:38:43 59.81 63.58 67.56 62.2 64.2 62.4 62.83 64.96 67.8 65 66.6 66.1
04/05/2022 18:38:44 58.76 61.66 67.56 62.2 64.2 62.4 63.16 63.97 67.8 65 66.6 66.1
04/05/2022 18:38:45 65.58 65.07 67.56 62.3 64.2 62.4 74.11 73 73 65.1 66.6 66.1
04/05/2022 18:38:46 58.58 63.91 67.56 62.3 64.2 62.4 63.27 72.21 73 65.1 66.6 66.1
04/05/2022 18:38:47 59.58 61.18 67.56 62.3 64.2 62.4 64.99 68.73 73 65.1 66.6 66.1
04/05/2022 18:38:48 65.15 64.59 67.56 62.3 64.2 62.4 68.65 68.85 73 65.1 66.6 66.1
04/05/2022 18:38:49 65.87 65.33 67.56 62.3 64.3 62.4 66.77 67.83 73 65.2 66.6 66.1
04/05/2022 18:38:50 59.71 65.13 67.56 62.3 64.3 62.4 63.57 67.26 73 65.1 66.6 66.1
04/05/2022 18:38:51 59.08 62.47 67.56 62.3 64.3 62.4 62.33 65.25 73 65 66.6 66.1
04/05/2022 18:38:52 60.54 61.15 67.56 62.3 64.3 62.4 64.89 64.43 73 65 66.6 66.1
04/05/2022 18:38:53 64.11 63.87 67.56 62.3 64.3 62.4 66.47 66.38 73 65 66.6 66.1
04/05/2022 18:38:54 63.03 63.92 67.56 62.3 64.3 62.4 66.28 66.59 73 65 66.6 66.1
04/05/2022 18:38:55 67.73 67.51 67.56 62.4 64.3 62.4 67.81 67.94 73 65.1 66.6 66.2
04/05/2022 18:38:56 60.47 67.24 67.56 62.4 64.3 62.4 63.56 67.71 73 65.1 66.6 66.2
04/05/2022 18:38:57 61.65 64.07 67.56 62.4 64.3 62.4 63.02 65.38 73 65.1 66.6 66.2
04/05/2022 18:38:58 63.54 65.74 67.56 62.4 64.3 62.4 63.92 65.82 73 65.1 66.6 66.2
04/05/2022 18:38:59 61.26 62.8 67.56 62.4 64.3 62.4 63.61 64.3 73 65.1 66.6 66.2
04/05/2022 18:39:00 71.79 71.21 71.21 62.5 64.3 62.4 75.13 74.52 74.52 65.2 66.7 66.2
04/05/2022 18:39:01 62.79 71.22 71.22 62.6 64.3 62.4 67.69 74.65 74.65 65.2 66.7 66.2
04/05/2022 18:39:02 61.52 67.64 71.22 62.6 64.3 62.4 63.88 71.23 74.65 65.2 66.7 66.2
04/05/2022 18:39:03 77.65 76.69 76.69 63 64.4 62.4 80.64 79.72 79.72 65.7 66.8 66.2
04/05/2022 18:39:04 64.29 76.46 76.69 63 64.4 62.4 67.3 79.53 79.72 65.7 66.8 66.2
04/05/2022 18:39:05 58.03 72.55 76.69 62.9 64.4 62.4 61.47 75.6 79.72 65.7 66.8 66.2
04/05/2022 18:39:06 61.85 68.52 76.69 62.9 64.4 62.4 63.61 71.62 79.72 65.7 66.8 66.2
04/05/2022 18:39:07 62.61 65.58 76.69 62.9 64.4 62.4 64.61 68.36 79.72 65.7 66.8 66.2
04/05/2022 18:39:08 62.15 64.07 76.69 62.9 64.4 62.4 64.98 66.48 79.72 65.7 66.8 66.2
04/05/2022 18:39:09 64.45 64.11 76.69 63 64.4 62.4 66.36 66.25 79.72 65.7 66.8 66.2
04/05/2022 18:39:10 64.24 64.93 76.69 63 64.4 62.4 66.69 67.05 79.72 65.7 66.8 66.2
04/05/2022 18:39:11 55.77 64.44 76.69 63 64.4 62.4 62.25 66.72 79.72 65.7 66.8 66.2
04/05/2022 18:39:12 57.83 61.15 76.69 63 64.4 62.4 61.94 64.44 79.72 65.7 66.8 66.2
04/05/2022 18:39:13 60.66 60.43 76.69 63 64.4 62.4 63.51 63.46 79.72 65.7 66.8 66.2
04/05/2022 18:39:14 64.94 64.78 76.69 63 64.4 62.5 65.94 66.09 79.72 65.7 66.8 66.2
04/05/2022 18:39:15 57.36 62.78 76.69 63 64.4 62.5 61.94 64.5 79.72 65.7 66.8 66.2
04/05/2022 18:39:16 58 60.57 76.69 63 64.4 62.4 62.81 63.35 79.72 65.7 66.8 66.2
04/05/2022 18:39:17 56.36 59.04 76.69 63 64.4 62.4 61.97 62.88 79.72 65.7 66.8 66.2
04/05/2022 18:39:18 58.18 58.41 76.69 63 64.4 62.4 62.2 62.52 79.72 65.7 66.8 66.2
04/05/2022 18:39:19 59.07 59.1 76.69 63 64.4 62.4 63.44 63.26 79.72 65.7 66.8 66.2
04/05/2022 18:39:20 57.38 58.93 76.69 63 64.4 62.4 62.5 63.24 79.72 65.7 66.8 66.2
04/05/2022 18:39:21 55.59 57.63 76.69 63 64.4 62.4 61.17 62.58 79.72 65.7 66.8 66.2
04/05/2022 18:39:22 55.56 56.76 76.69 63 64.4 62.4 62.05 62.03 79.72 65.7 66.8 66.2
04/05/2022 18:39:23 56.9 56.85 76.69 63 64.4 62.4 62.32 62.36 79.72 65.7 66.8 66.2
04/05/2022 18:39:24 61.66 60.8 76.69 63 64.4 62.4 65.31 64.69 79.72 65.7 66.8 66.2
04/05/2022 18:39:25 60.5 60.75 76.69 63 64.4 62.4 63.8 64.47 79.72 65.7 66.8 66.2
04/05/2022 18:39:26 59.65 60.53 76.69 62.9 64.4 62.4 63.35 64.12 79.72 65.7 66.8 66.2
04/05/2022 18:39:27 60.24 60.98 76.69 62.9 64.4 62.4 64.56 64.39 79.72 65.7 66.8 66.2
04/05/2022 18:39:28 63.5 62.67 76.69 62.9 64.4 62.4 65.76 65.41 79.72 65.7 66.8 66.2
04/05/2022 18:39:29 61.43 62.94 76.69 62.9 64.4 62.4 65.43 65.65 79.72 65.7 66.8 66.2
04/05/2022 18:39:30 60.73 61.64 76.69 62.9 64.4 62.4 64.87 65.42 79.72 65.7 66.8 66.2
04/05/2022 18:39:31 59.65 61.62 76.69 62.9 64.4 62.4 63.54 65.23 79.72 65.7 66.8 66.2
04/05/2022 18:39:32 62.96 62.29 76.69 62.8 64.4 62.4 67.59 66.67 79.72 65.7 66.8 66.2
04/05/2022 18:39:33 62.72 63.62 76.46 62.8 64.4 62.4 65.09 66.64 79.53 65.7 66.8 66.2
04/05/2022 18:39:34 61.75 62.44 72.55 62.8 64.4 62.4 64.72 65.45 75.6 65.7 66.8 66.2
04/05/2022 18:39:35 61.24 63.18 68.52 62.8 64.4 62.4 64.2 65.67 71.62 65.7 66.8 66.2
04/05/2022 18:39:36 63.93 63.63 65.58 62.8 64.4 62.4 66.22 65.97 68.36 65.7 66.8 66.2
04/05/2022 18:39:37 64.24 64.53 64.93 62.9 64.4 62.4 67.52 67.43 67.43 65.7 66.8 66.2
04/05/2022 18:39:38 60.94 64.12 64.93 62.9 64.4 62.4 64.47 67.09 67.43 65.8 66.8 66.2
04/05/2022 18:39:39 59.11 62.71 64.93 62.9 64.4 62.4 63.63 65.95 67.43 65.8 66.8 66.2
04/05/2022 18:39:40 57.68 60.55 64.78 62.9 64.4 62.4 62.76 64.36 67.43 65.8 66.8 66.2
04/05/2022 18:39:41 60.28 60.12 64.78 62.9 64.4 62.4 64.3 64.19 67.43 65.8 66.8 66.2
04/05/2022 18:39:42 57.71 59.9 64.78 62.9 64.4 62.4 62.33 63.99 67.43 65.8 66.8 66.2
04/05/2022 18:39:43 56.96 58.56 64.78 62.9 64.4 62.4 62.82 63 67.43 65.8 66.8 66.2
04/05/2022 18:39:44 60.5 60.17 64.53 62.9 64.4 62.4 64.91 64.68 67.43 65.8 66.7 66.2
04/05/2022 18:39:45 60.52 60.37 64.53 62.9 64.4 62.4 63.82 64.14 67.43 65.8 66.7 66.2
04/05/2022 18:39:46 59.7 61.21 64.53 62.9 64.4 62.4 63.38 64.51 67.43 65.8 66.7 66.2
04/05/2022 18:39:47 66.21 65.05 65.05 62.9 64.4 62.4 68.34 67.31 67.43 65.8 66.7 66.2
04/05/2022 18:39:48 61.6 65.18 65.18 62.9 64.4 62.4 64.15 67.41 67.43 65.8 66.7 66.2
04/05/2022 18:39:49 62.25 63.39 65.18 62.9 64.4 62.4 64.07 65.39 67.43 65.8 66.7 66.2
04/05/2022 18:39:50 62.61 62.99 65.18 62.9 64.4 62.4 64.37 64.71 67.43 65.8 66.7 66.2
04/05/2022 18:39:51 60.81 63.12 65.18 62.9 64.4 62.4 64.21 65.07 67.43 65.8 66.7 66.2
04/05/2022 18:39:52 67.19 66.75 66.75 62.9 64.4 62.4 68.59 68.12 68.12 65.8 66.7 66.2
04/05/2022 18:39:53 64.43 65.3 66.75 62.9 64.4 62.5 67.49 67.87 68.12 65.7 66.7 66.2
04/05/2022 18:39:54 63.27 65.11 66.75 62.9 64.4 62.5 65.54 67.73 68.12 65.7 66.7 66.2
04/05/2022 18:39:55 54.99 64.34 66.75 62.9 64.4 62.4 61.07 66.67 68.12 65.7 66.7 66.2
04/05/2022 18:39:56 60.8 61.61 66.75 62.9 64.4 62.5 63.85 64.38 68.12 65.7 66.7 66.2
04/05/2022 18:39:57 54.83 60.84 66.75 62.9 64.4 62.5 61.19 63.96 68.12 65.7 66.7 66.2
04/05/2022 18:39:58 69.19 68.71 68.71 63 64.4 62.5 70.32 69.86 69.86 65.7 66.7 66.2
04/05/2022 18:39:59 57.68 65.78 68.71 63 64.4 62.5 63.36 67.38 69.86 65.7 66.7 66.2
04/05/2022 18:40:00 66.32 65.99 68.71 63 64.4 62.5 68.37 67.99 69.86 65.7 66.7 66.2
04/05/2022 18:40:01 60.95 64.44 68.71 63 64.4 62.5 64.91 66.9 69.86 65.7 66.7 66.2
04/05/2022 18:40:02 64.8 64.85 68.71 63 64.4 62.5 66.99 67.12 69.86 65.7 66.7 66.2
04/05/2022 18:40:03 66.47 66.09 68.71 63 64.4 62.5 69.48 68.98 69.86 65.7 66.7 66.2
04/05/2022 18:40:04 62.25 66.06 68.71 63 64.4 62.5 67 69.05 69.86 65.8 66.7 66.2
04/05/2022 18:40:05 66.29 66.58 68.71 63 64.4 62.5 67.91 68.78 69.86 65.8 66.7 66.2
04/05/2022 18:40:06 59.92 65.47 68.71 63 64.4 62.5 63.91 67.77 69.86 65.8 66.7 66.2
04/05/2022 18:40:07 60.42 62.99 68.71 63 64.4 62.5 63.47 65.67 69.86 65.8 66.7 66.2
04/05/2022 18:40:08 57.22 61.16 68.71 63 64.4 62.5 61.85 64.24 69.86 65.8 66.7 66.2
04/05/2022 18:40:09 56.86 59.09 68.71 63 64.4 62.5 61.92 62.9 69.86 65.8 66.7 66.2
04/05/2022 18:40:10 58.61 59.37 68.71 63 64.4 62.5 62.96 63.23 69.86 65.7 66.7 66.2
04/05/2022 18:40:11 53.98 57.78 68.71 62.9 64.4 62.5 60.84 62.47 69.86 65.7 66.7 66.2
04/05/2022 18:40:12 54.42 55.61 68.71 62.9 64.4 62.5 61.87 61.93 69.86 65.7 66.7 66.2
04/05/2022 18:40:13 55.05 55.47 68.71 62.9 64.4 62.5 61.51 62.02 69.86 65.7 66.7 66.2
04/05/2022 18:40:14 53.04 55.03 68.71 62.9 64.4 62.5 60.05 61.62 69.86 65.7 66.7 66.2
04/05/2022 18:40:15 59.94 59.36 68.71 62.9 64.4 62.5 62.6 62.51 69.86 65.7 66.7 66.2
04/05/2022 18:40:16 57.38 59 68.71 62.9 64.4 62.5 60.99 62.16 69.86 65.7 66.7 66.2
04/05/2022 18:40:17 60.34 59.91 68.71 62.9 64.4 62.5 62.86 62.63 69.86 65.7 66.7 66.2
04/05/2022 18:40:18 60.7 60.92 68.71 62.9 64.4 62.5 62.71 62.97 69.86 65.7 66.7 66.2
04/05/2022 18:40:19 60.25 60.73 68.71 62.9 64.4 62.5 62.95 63.16 69.86 65.7 66.7 66.2
04/05/2022 18:40:20 60.66 61.36 68.71 62.9 64.4 62.5 63.93 63.9 69.86 65.7 66.7 66.2
04/05/2022 18:40:21 59.65 61.13 68.71 62.9 64.4 62.5 62.18 63.67 69.86 65.7 66.7 66.2
04/05/2022 18:40:22 60.17 60.48 68.71 62.9 64.4 62.5 62.93 62.96 69.86 65.7 66.7 66.2
04/05/2022 18:40:23 55.52 59.94 68.71 62.9 64.4 62.5 60.74 62.82 69.86 65.6 66.7 66.2
04/05/2022 18:40:24 60.65 60.12 68.71 62.9 64.4 62.5 62.67 62.5 69.86 65.6 66.7 66.2
04/05/2022 18:40:25 60.06 60.63 68.71 62.9 64.4 62.5 62.96 62.96 69.86 65.6 66.7 66.2
04/05/2022 18:40:26 74.11 73.47 73.47 63.1 64.4 62.5 72.79 72.18 72.18 65.7 66.7 66.2
04/05/2022 18:40:27 62.53 71.93 73.47 63.1 64.4 62.5 62.68 70.79 72.18 65.7 66.7 66.2
04/05/2022 18:40:28 69.13 69.45 73.47 63.1 64.5 62.5 69.22 69.28 72.18 65.7 66.7 66.2
04/05/2022 18:40:29 67.8 70.79 73.47 63.2 64.5 62.5 67.83 70.48 72.18 65.8 66.7 66.2
04/05/2022 18:40:30 60.28 67.67 73.47 63.2 64.5 62.5 62.59 67.73 72.18 65.8 66.7 66.2
04/05/2022 18:40:31 59.66 64.69 73.47 63.2 64.5 62.5 61.78 65.31 72.18 65.7 66.7 66.2
04/05/2022 18:40:32 62.28 62.64 73.47 63.2 64.5 62.5 64.24 64.21 72.18 65.7 66.7 66.2
04/05/2022 18:40:33 60.62 62.39 73.47 63.2 64.5 62.5 62.35 64.06 72.18 65.7 66.7 66.2
04/05/2022 18:40:34 58.4 61.35 73.47 63.2 64.5 62.5 61.51 63.09 72.18 65.7 66.7 66.2
04/05/2022 18:40:35 57.1 60.01 73.47 63.2 64.5 62.5 61.32 62.48 72.18 65.7 66.7 66.2
04/05/2022 18:40:36 64.31 63.82 73.47 63.2 64.5 62.5 64.43 64.24 72.18 65.7 66.7 66.2
04/05/2022 18:40:37 58.33 63.87 73.47 63.2 64.5 62.5 61.59 64.4 72.18 65.7 66.7 66.2
04/05/2022 18:40:38 56.61 60.91 73.47 63.2 64.5 62.5 60.55 62.61 72.18 65.7 66.7 66.2
04/05/2022 18:40:39 57.16 58.95 73.47 63.2 64.5 62.5 61 61.51 72.18 65.7 66.7 66.2
04/05/2022 18:40:40 55.45 57.79 73.47 63.1 64.4 62.5 60.4 61.27 72.18 65.7 66.7 66.2
04/05/2022 18:40:41 53.44 56.32 73.47 63.1 64.4 62.5 59.12 60.54 72.18 65.7 66.6 66.2
04/05/2022 18:40:42 55.17 55.08 73.47 63.1 64.4 62.5 60.54 60.38 72.18 65.7 66.6 66.2
04/05/2022 18:40:43 62.33 61.15 73.47 63.1 64.4 62.5 64.94 63.86 72.18 65.7 66.6 66.2
04/05/2022 18:40:44 55.49 59.75 73.47 63.1 64.4 62.5 61.89 63.28 72.18 65.7 66.6 66.2
04/05/2022 18:40:45 58.55 59.01 73.47 63.1 64.4 62.5 62.55 62.77 72.18 65.7 66.6 66.2
04/05/2022 18:40:46 58.1 58.62 73.47 63.1 64.4 62.5 63.07 63.15 72.18 65.7 66.6 66.2
04/05/2022 18:40:47 61.95 61.03 73.47 63.1 64.4 62.5 72.95 72.04 72.18 65.8 66.6 66.2
04/05/2022 18:40:48 61.3 61.47 73.47 63.1 64.4 62.5 64.2 70.21 72.18 65.8 66.6 66.2
04/05/2022 18:40:49 62.41 62.34 73.47 63.1 64.4 62.5 73.62 73.07 73.07 65.8 66.6 66.2
04/05/2022 18:40:50 55.38 61.86 73.47 63.1 64.4 62.5 60.79 72.32 73.07 65.8 66.6 66.2
04/05/2022 18:40:51 61.19 60.86 73.47 63.1 64.4 62.5 66.54 68.54 73.07 65.8 66.6 66.2
04/05/2022 18:40:52 63.48 62.96 73.47 63.1 64.4 62.5 67.3 67.66 73.07 65.9 66.6 66.2
04/05/2022 18:40:53 68.35 67.48 73.47 63.2 64.4 62.5 69.24 68.96 73.07 65.9 66.6 66.2
04/05/2022 18:40:54 69.5 69.04 73.47 63.2 64.4 62.5 70.29 70.1 73.07 65.9 66.6 66.2
04/05/2022 18:40:55 61.84 68.57 73.47 63.2 64.3 62.5 64.39 69.66 73.07 65.9 66.6 66.2
04/05/2022 18:40:56 61.75 65.43 71.93 63.2 64.3 62.5 64.41 66.99 73.07 65.9 66.6 66.2
04/05/2022 18:40:57 58.22 63.67 70.79 63.2 64.3 62.5 63.8 65.76 73.07 65.9 66.6 66.2
04/05/2022 18:40:58 60.05 61.4 70.79 63.2 64.3 62.5 63.53 65.04 73.07 65.9 66.6 66.2
04/05/2022 18:40:59 65.64 65.35 69.04 63.2 64.3 62.5 66.2 66.34 73.07 65.9 66.6 66.2
04/05/2022 18:41:00 57.13 63.06 69.04 63.1 64.3 62.5 62.07 64.62 73.07 65.9 66.6 66.2
04/05/2022 18:41:01 56.91 60.32 69.04 63.1 64.3 62.5 60.22 63.22 73.07 65.9 66.6 66.2
04/05/2022 18:41:02 64.67 63.53 69.04 63 64.3 62.5 65.85 65.02 73.07 65.8 66.5 66.2
04/05/2022 18:41:03 57.06 62.28 69.04 63 64.3 62.5 62.22 64.23 73.07 65.8 66.5 66.2
04/05/2022 18:41:04 56.3 59.56 69.04 63 64.3 62.5 61.67 62.69 73.07 65.8 66.5 66.2
04/05/2022 18:41:05 58.96 58.91 69.04 63 64.3 62.5 62.45 62.71 73.07 65.8 66.5 66.2
04/05/2022 18:41:06 58.9 59.28 69.04 62.9 64.3 62.5 63.13 63.22 73.07 65.8 66.5 66.2
04/05/2022 18:41:07 67.19 66.4 69.04 63 64.3 62.5 68.18 67.4 73.07 65.8 66.5 66.2
04/05/2022 18:41:08 61.2 66.22 69.04 63 64.3 62.5 64.37 67.27 73.07 65.8 66.5 66.2
04/05/2022 18:41:09 62.31 63.53 69.04 63 64.3 62.5 64.47 65.61 73.07 65.8 66.5 66.2
04/05/2022 18:41:10 63.02 63.81 69.04 63 64.3 62.5 66.43 66.62 73.07 65.8 66.5 66.2
04/05/2022 18:41:11 58.79 62.8 69.04 63 64.3 62.5 63.37 65.81 73.07 65.8 66.5 66.2
04/05/2022 18:41:12 57.9 60.89 69.04 63 64.3 62.5 61.57 64.53 73.07 65.8 66.5 66.2
04/05/2022 18:41:13 59.23 59.58 69.04 63 64.3 62.5 63.24 63.36 73.07 65.8 66.5 66.2
04/05/2022 18:41:14 56.21 59.33 69.04 63 64.3 62.5 61.67 63.17 73.07 65.8 66.5 66.2
04/05/2022 18:41:15 55.15 57.74 69.04 62.9 64.3 62.5 60.61 62.13 73.07 65.7 66.5 66.2
04/05/2022 18:41:16 57.23 57.54 69.04 62.9 64.3 62.5 65.87 64.98 73.07 65.8 66.5 66.3
04/05/2022 18:41:17 53.82 56.74 69.04 62.9 64.3 62.5 60.78 64.34 73.07 65.7 66.5 66.3
04/05/2022 18:41:18 59.93 59.55 69.04 62.9 64.3 62.5 63.14 63.29 73.07 65.7 66.5 66.3
04/05/2022 18:41:19 64.05 63.31 69.04 62.9 64.3 62.5 66.74 65.98 72.32 65.8 66.5 66.3
04/05/2022 18:41:20 71.18 69.97 69.97 63 64.3 62.5 71.89 70.88 70.88 65.8 66.5 66.3
04/05/2022 18:41:21 61.32 69.99 69.99 63 64.3 62.5 64.81 70.89 70.89 65.8 66.5 66.3
04/05/2022 18:41:22 56.94 66.45 69.99 63 64.3 62.5 63.4 67.94 70.89 65.8 66.5 66.3
04/05/2022 18:41:23 56.14 62.9 69.99 63 64.3 62.5 61.96 65.64 70.89 65.8 66.5 66.3
04/05/2022 18:41:24 67.02 66.04 69.99 63 64.3 62.5 68.09 67.38 70.89 65.8 66.5 66.3
04/05/2022 18:41:25 64.11 66.21 69.99 63.1 64.3 62.5 66.3 67.71 70.89 65.8 66.5 66.3
04/05/2022 18:41:26 58.62 64.69 69.99 63.1 64.3 62.5 63.12 66.5 70.89 65.8 66.5 66.3
04/05/2022 18:41:27 58.49 61.9 69.99 63.1 64.3 62.5 68.61 67.98 70.89 65.8 66.5 66.3
04/05/2022 18:41:28 63.83 63.51 69.99 63.1 64.3 62.5 67.04 67.41 70.89 65.9 66.5 66.3
04/05/2022 18:41:29 61.62 63.39 69.99 63.1 64.3 62.5 64.54 67.25 70.89 65.8 66.5 66.3
04/05/2022 18:41:30 59.33 62.44 69.99 63 64.3 62.5 64.42 65.69 70.89 65.8 66.5 66.3
04/05/2022 18:41:31 61.42 61.49 69.99 63 64.3 62.5 65.15 65.35 70.89 65.8 66.5 66.3
04/05/2022 18:41:32 57.51 61.36 69.99 63 64.3 62.5 63.42 65.22 70.89 65.8 66.5 66.3
04/05/2022 18:41:33 61.39 61.62 69.99 63 64.3 62.5 65.02 65.27 70.89 65.8 66.5 66.3
04/05/2022 18:41:34 62.21 61.92 69.99 63 64.3 62.5 65.09 64.94 70.89 65.8 66.5 66.3
04/05/2022 18:41:35 61.93 62.34 69.99 63 64.3 62.5 66.01 65.86 70.89 65.8 66.5 66.3
04/05/2022 18:41:36 59.16 61.74 69.99 63 64.3 62.5 63.75 65.46 70.89 65.9 66.5 66.3
04/05/2022 18:41:37 69.4 68.22 69.99 63.1 64.3 62.5 69.5 68.61 70.89 65.9 66.5 66.3
04/05/2022 18:41:38 64.69 67.54 69.99 63.1 64.3 62.5 67.71 68.17 70.89 65.9 66.5 66.3
04/05/2022 18:41:39 62.63 66.12 69.99 63.1 64.3 62.5 65.38 68.16 70.89 65.9 66.5 66.3
04/05/2022 18:41:40 60.39 64.22 69.99 63.1 64.3 62.4 64.28 66.52 70.89 65.9 66.5 66.2
04/05/2022 18:41:41 58.86 62.12 69.99 63.1 64.2 62.4 64.35 65.23 70.89 65.9 66.5 66.2
04/05/2022 18:41:42 60.54 61.12 69.99 63 64.2 62.4 63.96 64.7 70.89 65.8 66.5 66.2
04/05/2022 18:41:43 56.96 60.2 69.99 63 64.2 62.4 63.13 64.51 70.89 65.8 66.5 66.2
04/05/2022 18:41:44 57.8 58.53 69.99 63 64.2 62.4 63 63.61 70.89 65.8 66.5 66.2
04/05/2022 18:41:45 58.92 58.87 69.99 63 64.2 62.4 62.82 63.44 70.89 65.8 66.5 66.2
04/05/2022 18:41:46 61.08 60.35 69.99 63 64.2 62.4 63.8 63.59 70.89 65.8 66.5 66.2
04/05/2022 18:41:47 59.38 60.36 69.99 63 64.2 62.4 63.28 63.73 70.89 65.8 66.5 66.2
04/05/2022 18:41:48 61.53 61.33 69.99 63 64.2 62.4 64.13 64.29 70.89 65.8 66.5 66.2
04/05/2022 18:41:49 62.96 62.38 69.99 63 64.2 62.4 65.94 65.47 70.89 65.8 66.5 66.2
04/05/2022 18:41:50 61.01 62.54 69.99 63 64.2 62.4 63.7 65.51 70.89 65.8 66.5 66.2
04/05/2022 18:41:51 57.37 61.26 68.22 63 64.2 62.4 68.43 68.23 68.61 65.8 66.4 66.2
04/05/2022 18:41:52 56.26 59.2 68.22 63 64.2 62.4 65.31 68.66 68.66 65.8 66.4 66.2
04/05/2022 18:41:53 57.77 58.08 68.22 63 64.2 62.4 62.07 66.3 68.66 65.8 66.4 66.2
04/05/2022 18:41:54 59.13 58.69 68.22 63 64.1 62.4 63 64.42 68.66 65.8 66.4 66.2
04/05/2022 18:41:55 61.95 60.96 68.22 63 64.1 62.4 64.52 64.67 68.66 65.8 66.4 66.2
04/05/2022 18:41:56 61.96 61.71 68.22 63 64.1 62.4 64.16 64.18 68.66 65.8 66.4 66.2
04/05/2022 18:41:57 60.26 61.48 68.22 63 64.1 62.4 63.59 64.18 68.66 65.8 66.4 66.2
04/05/2022 18:41:58 71.74 71.33 71.33 63.1 64.1 62.4 71.66 71.22 71.22 65.9 66.4 66.2
04/05/2022 18:41:59 64.54 71.51 71.51 63 64.1 62.4 66.57 71.43 71.43 65.9 66.4 66.2
04/05/2022 18:42:00 59.29 68.04 71.51 63 64.1 62.4 63.9 68.53 71.43 65.9 66.4 66.2
04/05/2022 18:42:01 65.68 66.34 71.51 63 64.1 62.4 65.68 66.68 71.43 65.9 66.4 66.2
04/05/2022 18:42:02 56.32 65.47 71.51 63 64.1 62.4 61.47 66.01 71.43 65.9 66.4 66.2
04/05/2022 18:42:03 59.16 61.97 71.51 63 64.1 62.4 62.64 63.79 71.43 65.9 66.4 66.2
04/05/2022 18:42:04 55.9 60.35 71.51 63 64.1 62.4 61.87 62.86 71.43 65.8 66.4 66.2
04/05/2022 18:42:05 58.97 59.17 71.51 63 64.1 62.4 62.33 62.71 71.43 65.8 66.4 66.2
04/05/2022 18:42:06 56.81 58.98 71.51 63 64.1 62.4 60.35 62.58 71.43 65.8 66.4 66.2
04/05/2022 18:42:07 56.26 57.49 71.51 63 64.1 62.4 59.73 61.21 71.43 65.8 66.3 66.2
04/05/2022 18:42:08 56.89 57.63 71.51 62.9 64.1 62.4 61.49 61.12 71.43 65.8 66.3 66.2
04/05/2022 18:42:09 56.63 56.81 71.51 62.9 64.1 62.4 59.7 61.12 71.43 65.8 66.3 66.2
04/05/2022 18:42:10 61.42 60.63 71.51 62.9 64.1 62.4 62.72 62.45 71.43 65.8 66.3 66.2
04/05/2022 18:42:11 67.99 66.16 71.51 62.8 64.1 62.4 69.73 67.9 71.43 65.7 66.3 66.2
04/05/2022 18:42:12 63.13 65.92 71.51 62.8 64.1 62.4 65.03 67.6 71.43 65.7 66.3 66.2
04/05/2022 18:42:13 63.64 64.84 71.51 62.8 64.1 62.4 67.24 67.13 71.43 65.7 66.3 66.2
04/05/2022 18:42:14 62.76 64.28 71.51 62.9 64.1 62.4 66.25 67.56 71.43 65.7 66.3 66.2
04/05/2022 18:42:15 59.59 63.31 71.51 62.9 64.1 62.4 63.29 66.46 71.43 65.7 66.3 66.2
04/05/2022 18:42:16 64.58 63.9 71.51 62.9 64.1 62.4 67 66.61 71.43 65.7 66.3 66.2
04/05/2022 18:42:17 65.81 65.47 71.51 62.9 64.1 62.4 68 67.79 71.43 65.8 66.3 66.2
04/05/2022 18:42:18 63.8 65.62 71.51 62.9 64.1 62.4 66.32 67.87 71.43 65.8 66.3 66.2
04/05/2022 18:42:19 63 64.57 71.51 62.9 64.1 62.4 70.25 70.24 71.43 65.8 66.3 66.2
04/05/2022 18:42:20 60.61 63.89 71.51 62.8 64.1 62.4 73.01 72.73 72.73 65.8 66.3 66.2
04/05/2022 18:42:21 66.61 66.12 71.51 62.8 64.1 62.5 77.51 76.39 76.39 66 66.4 66.2
04/05/2022 18:42:22 65.7 67.06 71.51 62.9 64.1 62.5 75.76 76.75 76.75 66.1 66.4 66.2
04/05/2022 18:42:23 62.8 65.44 71.51 62.9 64.1 62.5 75.87 76.2 76.75 66.3 66.5 66.2
04/05/2022 18:42:24 62.9 64.21 71.51 62.9 64.1 62.5 73.8 76.13 76.75 66.3 66.5 66.2
04/05/2022 18:42:25 59.47 63.61 71.51 62.9 64.1 62.5 75.2 75.69 76.75 66.4 66.5 66.2
04/05/2022 18:42:26 62.15 62.22 71.51 62.9 64.1 62.5 79.45 78.41 78.41 66.7 66.6 66.3
04/05/2022 18:42:27 60.5 61.98 71.51 62.9 64.1 62.5 74.43 78.13 78.41 66.8 66.6 66.3
04/05/2022 18:42:28 64.52 63.67 71.51 62.8 64.1 62.5 80.91 79.64 79.64 67.1 66.7 66.3
04/05/2022 18:42:29 65.97 65.63 68.04 62.8 64.1 62.5 80.97 80.66 80.66 67.4 66.9 66.3
04/05/2022 18:42:30 62.06 64.75 67.06 62.8 64 62.5 76.2 80.31 80.66 67.5 66.9 66.3
04/05/2022 18:42:31 64.06 64.07 67.06 62.8 64 62.5 73.58 78.02 80.66 67.6 66.9 66.4
04/05/2022 18:42:32 62.8 63.82 67.06 62.8 64 62.5 79.72 79.12 80.66 67.8 67 66.4
04/05/2022 18:42:33 62.29 63.85 67.06 62.8 64 62.5 74.79 79.43 80.66 67.9 67 66.4
04/05/2022 18:42:34 59.03 62.46 67.06 62.8 64 62.5 68.29 76.47 80.66 67.9 67 66.4
04/05/2022 18:42:35 57.18 60.47 67.06 62.8 64 62.5 67.5 73.14 80.66 67.9 67 66.4
04/05/2022 18:42:36 57.47 58.68 67.06 62.8 64 62.5 68.51 70.55 80.66 67.9 67 66.4
04/05/2022 18:42:37 58.28 58.47 67.06 62.8 64 62.5 67.62 69.55 80.66 67.9 67 66.4
04/05/2022 18:42:38 56.33 58.46 67.06 62.8 64 62.5 67.76 68.74 80.66 67.9 67 66.4
04/05/2022 18:42:39 67.35 66.74 67.06 62.9 64 62.5 69.44 69.56 80.66 67.9 67 66.4
04/05/2022 18:42:40 58.24 66.24 67.06 62.9 64 62.5 69.12 69.79 80.66 68 67 66.4
04/05/2022 18:42:41 60.03 63.03 67.06 62.9 64 62.5 68.07 69.12 80.66 68 67 66.4
04/05/2022 18:42:42 59.77 61.5 67.06 62.9 64 62.5 68.3 68.8 80.66 68 67 66.4
04/05/2022 18:42:43 62.39 62.18 67.06 62.9 64 62.5 69 69.13 80.66 68 67.1 66.4
04/05/2022 18:42:44 66.3 65.33 67.06 62.9 64 62.5 70.42 70.3 80.66 68 67.1 66.4
04/05/2022 18:42:45 60.45 64.73 67.06 62.9 64 62.5 68.78 70.15 80.66 68 67.1 66.4
04/05/2022 18:42:46 60.33 62.4 67.06 62.9 64 62.5 68.71 69.08 80.66 68 67.1 66.4
04/05/2022 18:42:47 61.58 62.24 67.06 62.9 64 62.5 69.5 69.4 80.66 68 67.1 66.4
04/05/2022 18:42:48 59.31 61.15 67.06 62.9 64 62.5 68.08 69.36 80.66 68.1 67.1 66.4
04/05/2022 18:42:49 58.1 60.06 67.06 62.9 64 62.5 67.19 68.75 80.66 68.1 67.1 66.4
04/05/2022 18:42:50 63.4 62.9 67.06 62.9 64 62.5 69.58 69.4 80.66 68.1 67.1 66.4
04/05/2022 18:42:51 59.33 62.63 67.06 62.9 64 62.5 68.41 69.49 80.66 68.1 67.1 66.4
04/05/2022 18:42:52 59.48 60.91 66.74 62.9 64 62.5 68.37 69.05 80.66 68.1 67.1 66.4
04/05/2022 18:42:53 74.49 73.73 73.73 63.1 64 62.5 77.87 77.05 80.66 68.2 67.1 66.4
04/05/2022 18:42:54 66.46 72.07 73.73 63.1 64 62.5 70.53 75.74 80.66 68.3 67.1 66.4
04/05/2022 18:42:55 69.41 70.49 73.73 63.2 64 62.5 71.97 73.44 80.66 68.3 67.1 66.4
04/05/2022 18:42:56 63.82 69.21 73.73 63.2 64 62.5 68.6 72.48 80.66 68.3 67.1 66.4
04/05/2022 18:42:57 68.09 68.3 73.73 63.2 64 62.5 72.68 72.24 80.66 68.3 67.1 66.4
04/05/2022 18:42:58 62.75 67.51 73.73 63.2 64 62.5 69.5 71.88 80.66 68.3 67.1 66.4
04/05/2022 18:42:59 61.23 65.08 73.73 63.2 64 62.5 68.84 70.67 80.31 68.4 67.2 66.4
04/05/2022 18:43:00 70.88 70.22 73.73 63.3 64 62.5 76.62 76.07 79.43 68.5 67.2 66.4
04/05/2022 18:43:01 75.13 74.18 74.18 63.5 64.1 62.5 78.05 78.02 79.43 68.6 67.2 66.5
04/05/2022 18:43:02 75.57 75.17 75.17 63.7 64.2 62.6 82.23 80.85 80.85 68.9 67.4 66.5
04/05/2022 18:43:03 69.11 74.57 75.17 63.8 64.2 62.6 79.21 80.81 80.85 69 67.5 66.5
04/05/2022 18:43:04 72.96 72.97 75.17 63.9 64.2 62.6 77.88 79.99 80.85 69.2 67.5 66.5
04/05/2022 18:43:05 73.83 74.96 75.17 64 64.2 62.6 76.85 78.84 80.85 69.2 67.5 66.6
04/05/2022 18:43:06 63.73 72.51 75.17 64 64.2 62.6 78.01 78.35 80.85 69.3 67.6 66.6
04/05/2022 18:43:07 64.49 69.19 75.17 64 64.2 62.6 79.31 79.48 80.85 69.5 67.7 66.6
04/05/2022 18:43:08 60.79 66.94 75.17 64 64.2 62.6 76.71 78.71 80.85 69.5 67.7 66.6
04/05/2022 18:43:09 63.94 64.34 75.17 64 64.2 62.6 81.04 80.09 80.85 69.7 67.8 66.6
04/05/2022 18:43:10 62.91 64.15 75.17 64 64.2 62.6 80.48 80.66 80.85 69.9 67.9 66.7
04/05/2022 18:43:11 62.61 63.35 75.17 64 64.2 62.6 75.27 80.11 80.85 69.9 67.9 66.7
04/05/2022 18:43:12 61.1 63.04 75.17 64 64.2 62.6 73.45 77.5 80.85 70 67.9 66.7
04/05/2022 18:43:13 68.51 67.05 75.17 64.1 64.2 62.6 80.51 79.47 80.85 70.1 68 66.7
04/05/2022 18:43:14 63.1 66.65 75.17 64.1 64.2 62.6 76.6 79.45 80.85 70.2 68 66.7
04/05/2022 18:43:15 63.74 64.67 75.17 64.1 64.2 62.6 78.13 78.68 80.85 70.3 68.1 66.7
04/05/2022 18:43:16 65.47 65.15 75.17 64.1 64.2 62.6 81.3 80.5 80.85 70.5 68.2 66.8
04/05/2022 18:43:17 64.61 65.31 75.17 64.1 64.2 62.6 79.65 80.73 80.85 70.6 68.3 66.8
04/05/2022 18:43:18 64.72 64.84 75.17 64.1 64.2 62.6 74.44 79.71 80.85 70.6 68.3 66.8
04/05/2022 18:43:19 63.28 64.82 75.17 64.1 64.2 62.6 74 77.07 80.85 70.6 68.3 66.8
04/05/2022 18:43:20 63.48 63.95 75.17 64.1 64.2 62.6 80.46 79.45 80.85 70.8 68.4 66.8
04/05/2022 18:43:21 64.78 64.76 75.17 64.1 64.2 62.6 76.96 78.89 80.85 70.8 68.4 66.8
04/05/2022 18:43:22 63.82 64.21 75.17 64.1 64.2 62.6 79.42 79.21 80.85 70.9 68.4 66.9
04/05/2022 18:43:23 65.64 65.05 75.17 64.1 64.2 62.6 81.21 80.68 80.85 71.1 68.5 66.9
04/05/2022 18:43:24 65.38 65.49 75.17 64.2 64.2 62.6 79.12 80.92 80.92 71.1 68.6 66.9
04/05/2022 18:43:25 63.59 65.57 75.17 64.2 64.2 62.6 73.91 79.53 80.92 71.2 68.6 66.9
04/05/2022 18:43:26 60.3 64.26 75.17 64.2 64.2 62.6 72.95 76.85 80.92 71.2 68.6 66.9
04/05/2022 18:43:27 63.89 63.48 75.17 64.2 64.2 62.6 80.59 79.27 80.92 71.3 68.7 67
04/05/2022 18:43:28 61.69 63.27 75.17 64.2 64.2 62.6 76.12 79.04 80.92 71.4 68.7 67
04/05/2022 18:43:29 59.19 62.2 75.17 64.2 64.2 62.6 75.06 77.19 80.92 71.4 68.7 67
04/05/2022 18:43:30 56.7 60.65 75.17 64.2 64.2 62.6 72.63 76.06 80.92 71.4 68.7 67
04/05/2022 18:43:31 60.87 60.39 75.17 64.2 64.2 62.6 71.77 73.91 80.92 71.4 68.7 67
04/05/2022 18:43:32 63.64 62.71 74.96 64.2 64.2 62.6 77.18 76.26 80.92 71.5 68.8 67
04/05/2022 18:43:33 63.79 63.58 74.96 64.2 64.2 62.6 75.78 76.2 80.92 71.5 68.8 67
04/05/2022 18:43:34 63.98 64.65 74.96 64.2 64.2 62.6 80.09 79.17 80.92 71.6 68.9 67
04/05/2022 18:43:35 61.92 63.35 72.51 64.2 64.2 62.6 76.39 78.65 80.92 71.6 68.9 67
04/05/2022 18:43:36 66.47 65.68 69.19 64.2 64.3 62.6 77.19 77.24 80.92 71.7 68.9 67
04/05/2022 18:43:37 60.3 65.58 67.05 64.2 64.3 62.6 74.6 77.35 80.92 71.7 68.9 67.1
04/05/2022 18:43:38 59.51 62.92 67.05 64.2 64.3 62.6 70.62 75.59 80.92 71.7 68.9 67.1
04/05/2022 18:43:39 60.78 61.44 67.05 64.2 64.3 62.6 70.31 73.14 80.92 71.7 68.9 67.1
04/05/2022 18:43:40 57.77 60.88 67.05 64.2 64.3 62.6 69.34 71.72 80.92 71.7 69 67.1
04/05/2022 18:43:41 64.3 63.5 67.05 64.2 64.3 62.6 68.97 70.48 80.92 71.7 69 67.1
04/05/2022 18:43:42 59.67 63.43 67.05 64.2 64.3 62.6 63.37 69.53 80.92 71.7 69 67.1
04/05/2022 18:43:43 62.9 62.88 66.65 64.2 64.3 62.6 64.54 66.85 80.92 71.7 69 67.1
04/05/2022 18:43:44 64.48 64.25 65.68 64.2 64.3 62.6 64.92 65.4 80.92 71.7 69 67.1
04/05/2022 18:43:45 64.15 64.48 65.68 64.2 64.3 62.6 65.47 65.65 80.92 71.7 69 67.1
04/05/2022 18:43:46 67.2 66.73 66.73 64.2 64.3 62.6 68.24 67.65 80.92 71.7 69 67.1
04/05/2022 18:43:47 59.73 66.2 66.73 64.2 64.3 62.6 63.27 67.43 80.92 71.7 69 67.1
04/05/2022 18:43:48 62.81 63.47 66.73 64.2 64.3 62.6 65.16 65.57 80.92 71.7 69 67.1
04/05/2022 18:43:49 69.63 69.05 69.05 64.3 64.3 62.7 69.47 69.06 80.92 71.7 69 67.1
04/05/2022 18:43:50 64.53 68.19 69.05 64.3 64.3 62.7 66 68.38 80.92 71.7 69 67.1
04/05/2022 18:43:51 64.67 66.26 69.05 64.3 64.3 62.7 65.73 67.05 80.92 71.7 69 67.1
04/05/2022 18:43:52 63.98 65.36 69.05 64.3 64.3 62.7 64.87 66.26 80.92 71.7 69 67.1
04/05/2022 18:43:53 69.32 69.2 69.2 64.3 64.3 62.7 68.53 68.36 80.92 71.7 69 67.1
04/05/2022 18:43:54 62.19 67.14 69.2 64.3 64.3 62.7 65.42 67.09 79.53 71.7 69 67.1
04/05/2022 18:43:55 61.77 64.73 69.2 64.3 64.3 62.7 64.92 66.13 79.27 71.7 69 67.1
04/05/2022 18:43:56 62.72 63.22 69.2 64.3 64.3 62.7 65.27 65.61 79.27 71.7 69 67.1
04/05/2022 18:43:57 63.22 64.13 69.2 64.3 64.3 62.7 65.58 66.08 79.17 71.7 69 67.1
04/05/2022 18:43:58 61.48 62.91 69.2 64.3 64.3 62.7 65.25 65.44 79.17 71.7 69 67.1
04/05/2022 18:43:59 61.16 62.25 69.2 64.3 64.3 62.7 64.27 65.42 79.17 71.7 69 67.1
04/05/2022 18:44:00 59.6 61.27 69.2 64.2 64.3 62.7 64.57 64.7 79.17 71.7 69 67.1
04/05/2022 18:44:01 63.22 62.32 69.2 64.2 64.3 62.7 69.15 68.29 79.17 71.7 69 67.1
04/05/2022 18:44:02 62.45 62.81 69.2 64.2 64.3 62.7 66.15 68.18 79.17 71.7 69 67.1
04/05/2022 18:44:03 61.69 62.48 69.2 63.9 64.3 62.7 65.41 66.87 79.17 71.6 69 67.1
04/05/2022 18:44:04 61.64 62.41 69.2 63.9 64.3 62.7 64.64 66.06 78.65 71.6 69 67.1
04/05/2022 18:44:05 62.92 62.51 69.2 63.9 64.3 62.7 66.54 66.15 77.35 71.6 69 67.1
04/05/2022 18:44:06 60.75 62.45 69.2 63.9 64.3 62.7 64.99 66.14 77.35 71.6 69 67.1
04/05/2022 18:44:07 60.02 61.51 69.2 63.9 64.3 62.7 65.5 65.66 75.59 71.6 69 67.1
04/05/2022 18:44:08 60.38 60.75 69.2 63.9 64.3 62.7 71.94 71.49 73.14 71.6 69 67.1
04/05/2022 18:44:09 64.56 63.69 69.2 63.9 64.3 62.7 74.07 73.75 73.75 71.6 69 67.1
04/05/2022 18:44:10 61.88 63.55 69.2 63.9 64.3 62.7 71.47 72.8 73.75 71.6 69 67.1
04/05/2022 18:44:11 62.56 62.9 69.2 63.9 64.3 62.7 70.93 72.1 73.75 71.7 69 67.1
04/05/2022 18:44:12 69.22 68.26 69.2 63.9 64.3 62.7 78.81 77.59 77.59 71.7 69.1 67.1
04/05/2022 18:44:13 64.01 68.1 69.2 63.9 64.3 62.7 75.32 77.18 77.59 71.8 69.1 67.1
04/05/2022 18:44:14 61.06 66.15 69.2 63.9 64.3 62.7 77.02 76.85 77.59 71.8 69.1 67.1
04/05/2022 18:44:15 62.58 63.6 69.2 63.9 64.3 62.7 76.31 76.72 77.59 71.8 69.1 67.1
04/05/2022 18:44:16 63.37 64.28 69.2 64 64.3 62.7 73.07 76.62 77.59 71.9 69.1 67.1
04/05/2022 18:44:17 64.13 63.84 69.2 64 64.3 62.7 71.83 74.54 77.59 71.9 69.2 67.1
04/05/2022 18:44:18 64.53 64.41 69.2 64 64.3 62.7 71.5 73.12 77.59 71.9 69.2 67.1
04/05/2022 18:44:19 64.32 64.57 69.2 64 64.3 62.7 78.12 77.26 77.59 71.9 69.2 67.2
04/05/2022 18:44:20 62.61 64.21 69.2 64 64.3 62.7 76.48 76.55 77.59 72 69.2 67.2
04/05/2022 18:44:21 63.33 63.48 69.2 64 64.3 62.7 76.35 76.68 77.59 72 69.2 67.2
04/05/2022 18:44:22 64.54 64.37 69.2 64 64.3 62.7 75.93 76.35 77.59 72.1 69.2 67.2
04/05/2022 18:44:23 63.46 64.73 68.26 64 64.3 62.7 72.36 76.15 77.59 72.1 69.3 67.2
04/05/2022 18:44:24 60.87 63.63 68.26 64 64.3 62.7 73.06 74.11 77.59 72.1 69.3 67.2
04/05/2022 18:44:25 66.43 65.77 68.26 64 64.3 62.7 79.94 78.4 78.4 72.2 69.3 67.2
04/05/2022 18:44:26 62.86 65.78 68.26 64.1 64.3 62.7 76.85 79.09 79.09 72.2 69.3 67.2
04/05/2022 18:44:27 61.63 64.02 68.26 64.1 64.3 62.7 77.27 77.3 79.09 72.3 69.4 67.2
04/05/2022 18:44:28 62.75 62.88 68.26 64.1 64.3 62.7 76.35 77.14 79.09 72.3 69.4 67.2
04/05/2022 18:44:29 66.58 65.44 68.26 64.1 64.3 62.7 76.2 76.79 79.09 72.3 69.4 67.3
04/05/2022 18:44:30 63.36 65.48 68.26 64.1 64.3 62.7 71.72 76.2 79.09 72.3 69.4 67.3
04/05/2022 18:44:31 62.15 64.07 68.26 64.1 64.3 62.7 75.01 75.38 79.09 72.4 69.4 67.3
04/05/2022 18:44:32 65.33 64.59 68.26 64.1 64.3 62.7 79.84 78.67 79.09 72.4 69.5 67.3
04/05/2022 18:44:33 63.55 64.78 68.26 64.1 64.3 62.7 75.57 78.99 79.09 72.5 69.5 67.3
04/05/2022 18:44:34 62.22 63.91 68.26 64.1 64.3 62.7 77.04 77.07 79.09 72.5 69.5 67.3
04/05/2022 18:44:35 63.95 64.02 68.26 64.1 64.3 62.7 75.53 76.87 79.09 72.5 69.6 67.3
04/05/2022 18:44:36 63.84 64.31 68.26 64.1 64.3 62.7 70.05 76.05 79.09 72.5 69.6 67.3
04/05/2022 18:44:37 61.96 64.02 68.26 64.1 64.3 62.7 68.11 73.38 79.09 72.5 69.6 67.3
04/05/2022 18:44:38 61.17 62.74 68.26 64.1 64.3 62.7 67.11 70.95 79.09 72.5 69.6 67.3
04/05/2022 18:44:39 62.75 62.74 68.26 64.1 64.3 62.7 68.3 69.43 79.09 72.5 69.6 67.3
04/05/2022 18:44:40 61.77 62.55 68.26 64.1 64.3 62.7 68.62 69.13 79.09 72.5 69.6 67.3
04/05/2022 18:44:41 57.86 61.93 68.26 64.1 64.3 62.7 68.13 69.01 79.09 72.5 69.6 67.3
04/05/2022 18:44:42 59.62 59.84 68.1 64.1 64.3 62.7 68.7 68.88 79.09 72.5 69.6 67.3
04/05/2022 18:44:43 60 60.29 66.15 64.1 64.3 62.7 67.67 68.79 79.09 72.5 69.6 67.3
04/05/2022 18:44:44 69.3 68.66 68.66 64.1 64.3 62.7 70.46 70.23 79.09 72.6 69.6 67.3
04/05/2022 18:44:45 69.83 70.11 70.11 64.2 64.3 62.7 71.88 71.7 79.09 72.6 69.6 67.3
04/05/2022 18:44:46 60.94 69.09 70.11 64.2 64.3 62.7 68.74 71.17 79.09 72.6 69.6 67.3
04/05/2022 18:44:47 61.06 65.76 70.11 64.2 64.3 62.7 68.09 69.72 79.09 72.6 69.6 67.3
04/05/2022 18:44:48 64.84 65.64 70.11 64.2 64.3 62.7 68.89 69.21 79.09 72.6 69.6 67.3
04/05/2022 18:44:49 64.49 64.76 70.11 64.2 64.3 62.7 69.79 69.81 79.09 72.6 69.6 67.3
04/05/2022 18:44:50 62.29 64.33 70.11 64.2 64.3 62.7 68.33 69.8 79.09 72.6 69.6 67.3
04/05/2022 18:44:51 66.03 65.69 70.11 64.2 64.3 62.7 70 69.67 79.09 72.6 69.6 67.3
04/05/2022 18:44:52 69.33 68.59 70.11 64.2 64.3 62.7 72.05 71.4 79.09 72.6 69.6 67.3
04/05/2022 18:44:53 66.18 68.27 70.11 64.2 64.3 62.7 70.68 71.64 79.09 72.6 69.6 67.3
04/05/2022 18:44:54 65.04 66.99 70.11 64.2 64.3 62.7 69.25 70.88 79.09 72.6 69.6 67.3
04/05/2022 18:44:55 66.13 67.03 70.11 64.3 64.3 62.7 69.83 70.51 79.09 72.6 69.6 67.3
04/05/2022 18:44:56 62.94 65.63 70.11 64.3 64.3 62.7 69.4 70.37 78.99 72.6 69.6 67.3
04/05/2022 18:44:57 70.25 69.65 70.11 64.3 64.4 62.7 72.68 72.22 78.99 72.6 69.6 67.3
04/05/2022 18:44:58 64.33 68.83 70.11 64.3 64.4 62.7 69.63 71.66 78.99 72.6 69.6 67.3
04/05/2022 18:44:59 64.21 66.71 70.11 64.3 64.4 62.7 69.96 70.72 78.99 72.6 69.6 67.3
04/05/2022 18:45:00 66.88 66.85 70.11 64.3 64.4 62.7 70.51 70.9 78.99 72.6 69.6 67.3
04/05/2022 18:45:01 63.96 66.21 70.11 64.3 64.4 62.7 69.22 70.58 78.99 72.6 69.6 67.3
04/05/2022 18:45:02 61.6 64.64 70.11 64.3 64.4 62.7 67.92 69.51 78.99 72.6 69.6 67.3
04/05/2022 18:45:03 62.22 63.38 70.11 64.3 64.4 62.7 69.9 69.54 77.07 72.6 69.6 67.4
04/05/2022 18:45:04 63.53 63.63 70.11 64.3 64.4 62.7 70.37 70.2 76.87 72.6 69.6 67.4
04/05/2022 18:45:05 61.33 63.22 70.11 64.3 64.4 62.7 69.15 70.21 76.05 72.7 69.6 67.4
04/05/2022 18:45:06 66.97 66.02 70.11 64.3 64.4 62.7 70.95 70.83 73.38 72.7 69.7 67.4
04/05/2022 18:45:07 65.4 66.1 70.11 64.3 64.4 62.7 70.61 71.14 72.22 72.7 69.7 67.4
04/05/2022 18:45:08 68.05 67.59 70.11 64.3 64.3 62.7 71.34 71.53 72.22 72.7 69.7 67.4
04/05/2022 18:45:09 67.52 67.79 70.11 64.4 64.3 62.7 71.46 71.44 72.22 72.7 69.7 67.4
04/05/2022 18:45:10 70.61 70.67 70.67 64.4 64.4 62.8 77.07 75.72 75.72 72.7 69.7 67.4
04/05/2022 18:45:11 70.93 71.05 71.05 64.5 64.4 62.8 77.53 77.28 77.28 72.8 69.7 67.4
04/05/2022 18:45:12 76.18 74.99 74.99 64.7 64.5 62.8 79.45 78.79 78.79 72.8 69.8 67.4
04/05/2022 18:45:13 65.23 74.98 74.99 64.7 64.5 62.8 74.36 78.79 78.79 72.9 69.8 67.4
04/05/2022 18:45:14 64.03 71.39 74.99 64.7 64.5 62.8 75.15 76.43 78.79 72.9 69.8 67.4
04/05/2022 18:45:15 64.96 68.3 74.99 64.7 64.5 62.8 73.27 75.51 78.79 72.9 69.8 67.4
04/05/2022 18:45:16 74.07 73.78 74.99 64.9 64.5 62.8 76.82 76.55 78.79 72.9 69.8 67.4
04/05/2022 18:45:17 63.26 71.6 74.99 64.9 64.5 62.8 75.06 76.3 78.79 72.9 69.8 67.4
04/05/2022 18:45:18 64.24 68.47 74.99 64.9 64.5 62.8 75.97 75.7 78.79 73 69.8 67.4
04/05/2022 18:45:19 68.66 68.12 74.99 64.9 64.5 62.8 74.85 75.79 78.79 73 69.9 67.4
04/05/2022 18:45:20 61.5 67.93 74.99 64.9 64.5 62.8 73.35 75.04 78.79 73 69.9 67.5
04/05/2022 18:45:21 61.05 65.16 74.99 64.9 64.5 62.8 72.57 74.02 78.79 73 69.9 67.5
04/05/2022 18:45:22 60.63 63.26 74.99 64.9 64.5 62.8 70.16 73.21 78.79 73 69.9 67.5
04/05/2022 18:45:23 58.23 61.5 74.99 64.9 64.5 62.8 68.28 71.59 78.79 73 69.9 67.5
04/05/2022 18:45:24 61.12 61.43 74.99 64.9 64.5 62.8 64.28 69.79 78.79 73 69.9 67.5
04/05/2022 18:45:25 62.44 61.92 74.99 64.9 64.5 62.8 64.87 67.1 78.79 73 69.9 67.5
04/05/2022 18:45:26 66.36 65.14 74.99 64.8 64.5 62.8 67.3 67.17 78.79 73 69.9 67.5
04/05/2022 18:45:27 64.01 65.04 74.99 64.8 64.5 62.8 64.17 66.61 78.79 73 69.9 67.5
04/05/2022 18:45:28 61.39 64.41 74.99 64.8 64.5 62.8 63.01 65.25 78.79 73 69.9 67.5
04/05/2022 18:45:29 61.13 62.69 74.99 64.8 64.5 62.8 62.6 63.9 78.79 73 69.9 67.5
04/05/2022 18:45:30 61.2 61.79 74.99 64.8 64.5 62.8 63.92 63.68 78.79 73 69.9 67.5
04/05/2022 18:45:31 61.53 61.92 74.99 64.8 64.5 62.8 63.35 63.74 78.79 73 69.9 67.5
04/05/2022 18:45:32 64.86 65 74.99 64.8 64.5 62.8 65.17 65.49 78.79 73 69.9 67.5
04/05/2022 18:45:33 61.98 63.03 74.99 64.8 64.5 62.8 63.34 64.11 78.79 73 69.9 67.5
04/05/2022 18:45:34 61.2 62.51 74.99 64.8 64.5 62.8 62.91 63.72 78.79 73 69.9 67.5
04/05/2022 18:45:35 60.58 61.85 74.99 64.8 64.5 62.8 62.88 63.48 78.79 73 69.9 67.5
04/05/2022 18:45:36 61.82 61.77 74.99 64.8 64.5 62.8 64.96 64.53 78.79 73 69.9 67.5
04/05/2022 18:45:37 62.5 62.44 74.99 64.8 64.5 62.8 68.04 67.27 78.79 73 69.9 67.5
04/05/2022 18:45:38 63.33 63.46 74.99 64.8 64.5 62.8 68.17 67.96 78.79 73 69.9 67.5
04/05/2022 18:45:39 59.71 62.8 74.99 64.8 64.5 62.8 68.18 68.37 78.79 73 69.9 67.5
04/05/2022 18:45:40 62.17 61.99 74.99 64.8 64.5 62.8 68.26 68.61 78.79 73 69.9 67.5
04/05/2022 18:45:41 60.77 62 74.99 64.8 64.5 62.8 67.37 68.61 78.79 73 69.9 67.5
04/05/2022 18:45:42 61.07 61.24 74.98 64.8 64.5 62.8 67.73 68.53 78.79 73 69.9 67.5
04/05/2022 18:45:43 66.01 65.29 73.78 64.8 64.5 62.8 69.96 69.57 76.55 73 69.9 67.5
04/05/2022 18:45:44 66.71 66.86 73.78 64.8 64.5 62.8 70.72 70.53 76.55 73.1 69.9 67.5
04/05/2022 18:45:45 62.61 65.62 73.78 64.8 64.5 62.8 68.37 70.19 76.55 73.1 69.9 67.5
04/05/2022 18:45:46 59.84 64.09 71.6 64.8 64.5 62.8 67.21 69.34 76.3 73.1 69.9 67.5
04/05/2022 18:45:47 61.8 62.09 68.47 64.8 64.5 62.8 68.21 68.85 75.79 73 69.9 67.5
04/05/2022 18:45:48 61.91 62.26 68.12 64.8 64.5 62.8 68.51 68.9 75.79 73.1 69.9 67.5
04/05/2022 18:45:49 62.7 62.45 67.93 64.8 64.5 62.8 68.89 69 75.04 73 69.9 67.5
04/05/2022 18:45:50 59.47 62.45 66.86 64.8 64.5 62.8 71 70.97 74.02 73 69.9 67.5
04/05/2022 18:45:51 62.71 62.4 66.86 64.8 64.5 62.8 75 74.27 74.27 73.1 69.9 67.5
04/05/2022 18:45:52 63.05 62.79 66.86 64.8 64.5 62.8 71.62 73.33 74.27 73.1 69.9 67.5
04/05/2022 18:45:53 62.3 62.62 66.86 64.8 64.5 62.8 71.2 72.34 74.27 73.1 69.9 67.5
04/05/2022 18:45:54 65.46 65.09 66.86 64.8 64.5 62.8 78.5 77.41 77.41 73.1 69.9 67.5
04/05/2022 18:45:55 63.79 65.32 66.86 64.8 64.5 62.8 74.64 77.37 77.41 73.1 70 67.5
04/05/2022 18:45:56 62.55 64.26 66.86 64.8 64.5 62.8 76.79 76.59 77.41 73.2 70 67.5
04/05/2022 18:45:57 65.71 64.91 66.86 64.8 64.5 62.8 76.26 76.46 77.41 73.2 70 67.5
04/05/2022 18:45:58 63.91 64.89 66.86 64.8 64.5 62.8 73.74 76.56 77.41 73.2 70 67.5
04/05/2022 18:45:59 63.56 64.16 66.86 64.8 64.5 62.8 71.68 74.67 77.41 73.2 70 67.5
04/05/2022 18:46:00 65.95 66.02 66.86 64.8 64.5 62.8 71.78 73.09 77.41 73.2 70 67.5
04/05/2022 18:46:01 64.96 65.29 66.86 64.8 64.5 62.8 78.4 77.4 77.41 73.3 70.1 67.5
04/05/2022 18:46:02 63.57 64.89 66.86 64.8 64.5 62.8 75.61 76.69 77.41 73.3 70.1 67.5
04/05/2022 18:46:03 62.58 64.04 66.86 64.8 64.5 62.8 75.91 76.42 77.41 73.3 70.1 67.6
04/05/2022 18:46:04 67.78 67.51 67.51 64.9 64.5 62.8 76.3 76.41 77.41 73.4 70.1 67.6
04/05/2022 18:46:05 63.49 67.6 67.6 64.9 64.5 62.8 72.52 76.46 77.41 73.4 70.1 67.6
04/05/2022 18:46:06 65.56 65.6 67.6 64.9 64.5 62.8 72.64 74.26 77.41 73.4 70.1 67.6
04/05/2022 18:46:07 65.2 65.56 67.6 64.9 64.5 62.8 79.62 78.16 78.16 73.4 70.1 67.6
04/05/2022 18:46:08 67.97 67.55 67.6 64.9 64.5 62.8 78.26 79.16 79.16 73.5 70.2 67.6
04/05/2022 18:46:09 66.99 67.89 67.89 64.9 64.5 62.8 77.16 77.78 79.16 73.5 70.2 67.6
04/05/2022 18:46:10 64.94 67.19 67.89 64.9 64.5 62.8 75.99 77.49 79.16 73.5 70.2 67.6
04/05/2022 18:46:11 64.53 65.66 67.89 64.9 64.5 62.8 76.33 76.65 79.16 73.6 70.2 67.6
04/05/2022 18:46:12 62.05 65.08 67.89 64.9 64.5 62.8 71.75 76.4 79.16 73.6 70.2 67.6
04/05/2022 18:46:13 65.03 65.25 67.89 64.9 64.5 62.8 74.32 74.69 79.16 73.6 70.2 67.6
04/05/2022 18:46:14 67.22 66.34 67.89 65 64.5 62.8 79.83 78.47 79.16 73.6 70.3 67.7
04/05/2022 18:46:15 64.61 66.63 67.89 65 64.5 62.8 77.23 79.27 79.27 73.7 70.3 67.7
04/05/2022 18:46:16 69.16 68.84 68.84 65 64.5 62.9 78.05 77.85 79.27 73.7 70.3 67.7
04/05/2022 18:46:17 73.94 72.66 72.66 65.1 64.6 62.9 78.2 78.15 79.27 73.7 70.4 67.7
04/05/2022 18:46:18 68.02 72.66 72.66 65.2 64.6 62.9 71.27 78 79.27 73.8 70.4 67.7
04/05/2022 18:46:19 61.43 70.03 72.66 65.1 64.6 62.9 67.01 74.85 79.27 73.8 70.4 67.7
04/05/2022 18:46:20 66.44 66.84 72.66 65.1 64.6 62.9 68.95 71.66 79.27 73.7 70.4 67.7
04/05/2022 18:46:21 66.06 66.7 72.66 65.1 64.6 62.9 69.24 70.33 79.27 73.8 70.4 67.7
04/05/2022 18:46:22 67.31 67.14 72.66 65.1 64.6 62.9 69.99 70 79.27 73.8 70.4 67.7
04/05/2022 18:46:23 64.58 66.9 72.66 65.2 64.6 62.9 68.59 69.95 79.27 73.8 70.4 67.7
04/05/2022 18:46:24 72.4 71.87 72.66 65.2 64.6 62.9 73.39 72.93 79.27 73.8 70.4 67.7
04/05/2022 18:46:25 68.91 71.13 72.66 65.2 64.6 62.9 71.12 72.41 79.27 73.8 70.4 67.7
04/05/2022 18:46:26 62.86 69.23 72.66 65.2 64.6 62.9 67.84 71.28 79.27 73.8 70.4 67.7
04/05/2022 18:46:27 61.31 66.45 72.66 65.2 64.6 62.9 68.23 69.6 79.27 73.8 70.4 67.7
04/05/2022 18:46:28 63.06 63.95 72.66 65.2 64.6 62.9 68.86 68.97 79.27 73.8 70.4 67.7
04/05/2022 18:46:29 72.6 71.23 72.66 65.3 64.7 62.9 79.46 78.61 79.27 73.8 70.4 67.7
04/05/2022 18:46:30 62.46 70.53 72.66 65.3 64.7 62.9 70.74 78.17 79.27 73.8 70.4 67.7
04/05/2022 18:46:31 60.05 67.18 72.66 65.3 64.7 62.9 68.05 74.91 79.27 73.8 70.4 67.7
04/05/2022 18:46:32 62.43 64.13 72.66 65.3 64.7 62.9 68.93 71.89 79.27 73.8 70.4 67.7
04/05/2022 18:46:33 71.26 69.64 72.66 65.4 64.7 62.9 73.04 72.59 79.27 73.9 70.5 67.7
04/05/2022 18:46:34 64.16 69.17 72.66 65.4 64.7 62.9 68.49 71.87 79.27 73.9 70.5 67.7
04/05/2022 18:46:35 64.46 66.73 72.66 65.4 64.7 62.9 68.07 70.09 79.27 73.9 70.5 67.7
04/05/2022 18:46:36 69.93 69.1 72.66 65.4 64.7 62.9 72.22 71.49 79.27 73.9 70.5 67.7
04/05/2022 18:46:37 70.34 71.18 72.66 65.4 64.7 62.9 71.8 72.78 79.27 73.9 70.5 67.7
04/05/2022 18:46:38 65.24 69.63 72.66 65.4 64.7 62.9 68.4 71.46 79.27 73.9 70.5 67.7
04/05/2022 18:46:39 59.36 67.14 72.66 65.4 64.7 62.9 66.9 69.69 79.27 73.9 70.5 67.7
04/05/2022 18:46:40 57.5 63.81 72.66 65.4 64.7 62.9 68.55 68.53 79.27 73.9 70.5 67.7
04/05/2022 18:46:41 66.53 65.44 72.66 65.4 64.7 62.9 69.97 69.63 79.27 73.9 70.5 67.7
04/05/2022 18:46:42 58.55 65.39 72.66 65.4 64.7 62.9 67.88 69.5 79.27 73.9 70.5 67.8
04/05/2022 18:46:43 60.84 62.34 72.66 65.4 64.7 62.9 67.67 68.74 79.27 73.9 70.5 67.8
04/05/2022 18:46:44 61.35 62.04 72.66 65.4 64.7 62.9 67.62 68.21 79.27 73.9 70.5 67.8
04/05/2022 18:46:45 57.35 61.16 72.66 65.4 64.7 62.9 67.86 68.38 78.61 73.9 70.5 67.8
04/05/2022 18:46:46 61.57 60.85 72.66 65.4 64.7 62.9 68.56 68.31 78.61 73.9 70.5 67.8
04/05/2022 18:46:47 64.21 63.64 72.66 65.4 64.7 62.9 68.61 68.56 78.61 73.9 70.5 67.8
04/05/2022 18:46:48 65.97 65.18 71.87 65.5 64.7 62.9 69.98 69.47 78.61 73.9 70.5 67.8
04/05/2022 18:46:49 66.89 66.73 71.87 65.5 64.7 62.9 70.62 70.44 78.61 73.9 70.5 67.8
04/05/2022 18:46:50 62.28 66.36 71.87 65.5 64.7 62.9 67.26 70.19 78.61 73.9 70.5 67.8
04/05/2022 18:46:51 61 64.36 71.87 65.5 64.7 62.9 67.01 68.62 78.61 73.9 70.5 67.8
04/05/2022 18:46:52 60.8 62.59 71.87 65.5 64.7 62.9 66.51 67.66 78.61 73.9 70.5 67.8
04/05/2022 18:46:53 62 61.93 71.87 65.5 64.7 63 67.14 67.72 78.61 73.9 70.5 67.8
04/05/2022 18:46:54 60.44 61.99 71.23 65.5 64.6 63 66 66.9 78.61 73.9 70.5 67.8
04/05/2022 18:46:55 60.51 61.15 71.23 65.5 64.6 63 67.43 67.27 78.61 73.9 70.5 67.8
04/05/2022 18:46:56 61.91 61.66 71.23 65.5 64.6 63 67.33 67.68 78.61 73.9 70.5 67.8
04/05/2022 18:46:57 61.42 61.92 71.23 65.5 64.6 62.9 67.52 67.82 78.61 73.9 70.5 67.8
04/05/2022 18:46:58 66.33 65.82 71.23 65.4 64.6 63 68.37 68.49 78.61 73.9 70.5 67.8
04/05/2022 18:46:59 61.62 64.75 71.18 65.4 64.6 62.9 66.89 67.9 78.17 73.9 70.5 67.8
04/05/2022 18:47:00 65.33 65.14 71.18 65.4 64.6 63 69.73 69.21 74.91 73.9 70.5 67.8
04/05/2022 18:47:01 66.22 65.66 71.18 65.4 64.6 63 69.86 69.61 72.78 73.9 70.5 67.8
04/05/2022 18:47:02 65.52 65.89 71.18 65.5 64.6 63 69.1 69.63 72.78 73.9 70.5 67.8
04/05/2022 18:47:03 69.6 68.76 71.18 65.5 64.7 63 72.02 71.45 72.78 73.9 70.5 67.8
04/05/2022 18:47:04 66.8 68.69 71.18 65.5 64.7 63 69.84 71.4 72.78 73.9 70.5 67.8
04/05/2022 18:47:05 65.8 67.53 71.18 65.5 64.7 63 68.59 70.37 72.78 73.9 70.5 67.8
04/05/2022 18:47:06 63.55 66.64 71.18 65.5 64.7 63 67.87 69.62 72.78 73.9 70.5 67.8
04/05/2022 18:47:07 66.68 66.73 69.63 65.5 64.7 63 69.37 69.45 71.46 73.9 70.5 67.8
04/05/2022 18:47:08 62.4 66.41 68.76 65.5 64.7 63 66.49 69.16 71.45 73.9 70.5 67.8
04/05/2022 18:47:09 65.44 65.9 68.76 65.6 64.7 63 67.54 68.3 71.45 73.9 70.5 67.8
04/05/2022 18:47:10 64.28 65.31 68.76 65.6 64.7 63 66.91 67.61 71.45 73.9 70.5 67.8
04/05/2022 18:47:11 63.86 65.49 68.76 65.5 64.7 63 66.41 67.78 71.45 73.9 70.5 67.8
04/05/2022 18:47:12 59.9 63.9 68.76 65.5 64.7 63 65.83 66.52 71.45 73.9 70.5 67.8
04/05/2022 18:47:13 62.03 62.31 68.76 65.5 64.7 63 66.81 66.6 71.45 73.9 70.5 67.8
04/05/2022 18:47:14 64.09 63.9 68.76 65.5 64.7 63 67.85 67.8 71.45 73.9 70.5 67.8
04/05/2022 18:47:15 60.43 63.2 68.76 65.5 64.7 63 65.65 67.35 71.45 73.9 70.5 67.8
04/05/2022 18:47:16 62.48 62.9 68.76 65.5 64.7 63 66.9 66.89 71.45 73.9 70.5 67.8
04/05/2022 18:47:17 64.15 64.2 68.76 65.5 64.7 63 66.78 67.06 71.45 73.9 70.5 67.8
04/05/2022 18:47:18 62.01 63.9 68.76 65.5 64.7 63 66.3 66.93 71.45 73.9 70.5 67.8
04/05/2022 18:47:19 57.29 63.16 68.76 65.5 64.7 63 63.7 66.81 71.45 73.9 70.5 67.8
04/05/2022 18:47:20 56.41 60.35 68.76 65.5 64.7 63 64.54 65.13 71.45 73.9 70.5 67.8
04/05/2022 18:47:21 58.69 58.78 68.76 65.5 64.7 63 64.08 64.78 71.45 73.9 70.5 67.8
04/05/2022 18:47:22 62.56 61.86 68.76 65.5 64.7 63 66.69 66.17 71.45 73.9 70.5 67.8
04/05/2022 18:47:23 60.51 62.09 68.76 65.5 64.7 63 68.73 68.46 71.45 73.9 70.5 67.8
04/05/2022 18:47:24 65.85 64.95 68.76 65.5 64.7 63 69.54 70.18 71.45 73.9 70.5 67.8
04/05/2022 18:47:25 67.77 67.54 68.76 65.5 64.7 63 77.48 76.96 76.96 73.9 70.5 67.8
04/05/2022 18:47:26 64.67 67.8 68.76 65.5 64.7 63 69.13 76.94 76.96 73.8 70.5 67.8
04/05/2022 18:47:27 64.39 65.74 68.76 65.5 64.7 63 67.4 73.62 76.96 73.8 70.5 67.8
04/05/2022 18:47:28 64.51 65.67 68.76 65.5 64.7 63 67.19 70.97 76.96 73.7 70.5 67.8
04/05/2022 18:47:29 61.11 64.87 68.76 65.5 64.7 63 66.22 68.96 76.96 73.7 70.5 67.8
04/05/2022 18:47:30 61.71 62.87 68.76 65.5 64.7 63 66.39 67.51 76.96 73.6 70.5 67.8
04/05/2022 18:47:31 63.9 63.64 68.76 65.5 64.7 63 70.25 69.55 76.96 73.6 70.5 67.8
04/05/2022 18:47:32 67.58 66.67 68.76 65.5 64.7 63 71.35 70.88 76.96 73.6 70.5 67.8
04/05/2022 18:47:33 66.56 67.46 68.69 65.6 64.7 63 70.93 71.63 76.96 73.6 70.5 67.8
04/05/2022 18:47:34 68.84 68.41 68.41 65.6 64.7 63 70.42 70.88 76.96 73.6 70.6 67.8
04/05/2022 18:47:35 60.14 67.91 68.41 65.6 64.7 63 67.39 70.38 76.96 73.6 70.5 67.8
04/05/2022 18:47:36 60.03 64.7 68.41 65.6 64.7 63 65.23 68.76 76.96 73.6 70.5 67.8
04/05/2022 18:47:37 61.77 62.55 68.41 65.6 64.7 63 65.88 66.87 76.96 73.6 70.5 67.8
04/05/2022 18:47:38 70.15 69.66 69.66 65.6 64.7 63 69.73 69.55 76.96 73.6 70.5 67.8
04/05/2022 18:47:39 71.39 71.11 71.11 65.7 64.6 63 72.48 71.88 76.96 73.6 70.5 67.8
04/05/2022 18:47:40 65.9 70.76 71.11 65.7 64.6 63 69.08 71.67 76.96 73.6 70.5 67.8
04/05/2022 18:47:41 61.32 68.21 71.11 65.7 64.6 63 67.6 70.09 76.96 73.6 70.5 67.8
04/05/2022 18:47:42 66.01 66.12 71.11 65.7 64.6 63 70.83 70.46 76.96 73.6 70.5 67.8
04/05/2022 18:47:43 65.24 66.57 71.11 65.7 64.6 63 70.79 70.81 76.96 73.6 70.5 67.8
04/05/2022 18:47:44 62.87 65.28 71.11 65.7 64.6 63 69.8 71.04 76.96 73.6 70.5 67.8
04/05/2022 18:47:45 63.13 63.84 71.11 65.7 64.6 63 67.03 69.96 76.96 73.6 70.5 67.8
04/05/2022 18:47:46 61.88 63.41 71.11 65.7 64.6 63 66.92 68.4 76.96 73.6 70.5 67.8
04/05/2022 18:47:47 61.95 63.19 71.11 65.7 64.6 63 68.04 68.25 76.96 73.6 70.5 67.8
04/05/2022 18:47:48 58.8 61.83 71.11 65.7 64.6 63 64.48 67.69 76.96 73.6 70.5 67.8
04/05/2022 18:47:49 60.41 60.53 71.11 65.7 64.6 63 65.71 66.28 76.96 73.6 70.5 67.8
04/05/2022 18:47:50 62.12 62.16 71.11 65.7 64.6 63 66.25 66.47 76.96 73.6 70.5 67.8
04/05/2022 18:47:51 62.76 62.25 71.11 65.7 64.6 63 66.74 66.64 76.96 73.6 70.5 67.8
04/05/2022 18:47:52 62.11 62.23 71.11 65.7 64.6 63 66.41 66.75 76.96 73.6 70.5 67.8
04/05/2022 18:47:53 67.02 66.84 71.11 65.6 64.6 63 70.27 69.88 76.96 73.5 70.6 67.8
04/05/2022 18:47:54 63.77 67.21 71.11 65.6 64.6 63 69.46 70.23 76.96 73.5 70.6 67.8
04/05/2022 18:47:55 65.13 65.58 71.11 65.6 64.6 63 70.08 70.05 76.94 73.5 70.6 67.8
04/05/2022 18:47:56 64.52 66.02 71.11 65.6 64.6 63 69.26 70.28 73.62 73.5 70.6 67.8
04/05/2022 18:47:57 65.81 65.66 71.11 65.6 64.6 63 69.6 69.67 71.88 73.5 70.6 67.8
04/05/2022 18:47:58 66.54 66.34 71.11 65.6 64.6 63 70.13 70.38 71.88 73.5 70.6 67.8
04/05/2022 18:47:59 63.87 66.1 71.11 65.6 64.6 63 68.26 70.19 71.88 73.5 70.6 67.8
04/05/2022 18:48:00 82.42 81.86 81.86 66.2 64.9 63.1 83.75 83.2 83.2 73.6 70.7 67.9
04/05/2022 18:48:01 72.59 81.94 81.94 66.1 64.9 63.1 75.75 83.41 83.41 73.6 70.7 67.9
04/05/2022 18:48:02 65.43 78.14 81.94 66 64.3 63.1 67.39 79.75 83.41 73.5 70.5 67.9
04/05/2022 18:48:03 63.64 74.31 81.94 66 64.3 63.1 68.28 75.92 83.41 73.5 70.5 67.9
04/05/2022 18:48:04 70.42 71.64 81.94 66 64.3 63.1 72.1 72.93 83.41 73.4 70.5 67.9
04/05/2022 18:48:05 64.5 70.59 81.94 65.9 64.3 63.1 69.65 72.59 83.41 73.4 70.5 67.9
04/05/2022 18:48:06 67.14 68.71 81.94 65.9 64.3 63.1 71.5 71.74 83.41 73.4 70.5 67.9
04/05/2022 18:48:07 62.05 66.92 81.94 65.9 64.3 63.1 68.37 71.18 83.41 73.3 70.5 67.9
04/05/2022 18:48:08 64.26 64.88 81.94 65.9 64.3 63.1 67.73 69.31 83.41 73.3 70.5 67.9
04/05/2022 18:48:09 61.64 64.35 81.94 65.9 64.3 63.1 67.06 68.54 83.41 73.2 70.5 67.9
04/05/2022 18:48:10 59.2 62.69 81.94 65.9 64.3 63.1 66.76 67.56 83.41 73.1 70.5 67.9
04/05/2022 18:48:11 67.49 66.95 81.94 65.9 64.3 63.2 68.71 69.22 83.41 73.1 70.5 67.9
04/05/2022 18:48:12 63.69 64.75 81.94 65.9 64.3 63.2 68.64 68.76 83.41 73.1 70.5 67.9
04/05/2022 18:48:13 77.14 76.38 81.94 66.1 64.4 63.2 80.59 79.81 83.41 73.1 70.5 67.9
04/05/2022 18:48:14 59.4 74.1 81.94 66.1 64.4 63.2 65.64 77.61 83.41 73.1 70.5 67.9
04/05/2022 18:48:15 60.25 70.1 81.94 66.1 64.4 63.2 65.75 73.84 83.41 73 70.5 67.9
04/05/2022 18:48:16 62.39 66.56 81.94 66.1 64.4 63.2 69.47 70.62 83.41 73 70.5 67.9
04/05/2022 18:48:17 63.04 64.66 81.94 66.1 64.4 63.2 69.07 70.04 83.41 72.9 70.5 67.9
04/05/2022 18:48:18 60.21 63.51 81.94 66 64.4 63.2 68.78 69.78 83.41 72.9 70.6 67.9
04/05/2022 18:48:19 59.37 61.68 81.94 66 64.4 63.2 65.72 68.85 83.41 72.9 70.6 67.9
04/05/2022 18:48:20 60.2 60.34 81.94 66 64.4 63.2 67.65 67.64 83.41 72.8 70.6 67.9
04/05/2022 18:48:21 59.85 60.5 81.94 66 64.4 63.2 66.48 67.67 83.41 72.7 70.5 67.9
04/05/2022 18:48:22 69.77 69.38 81.94 66.1 64.4 63.2 70.04 70 83.41 72.7 70.5 67.9
04/05/2022 18:48:23 63.52 69.57 81.94 66.1 64.4 63.2 67.8 70.2 83.41 72.6 70.5 67.9
04/05/2022 18:48:24 57.14 66.37 81.94 66 64.4 63.2 65.36 68.52 83.41 72.5 70.5 67.9
04/05/2022 18:48:25 57.64 62.86 81.94 66 64.4 63.2 65.47 66.75 83.41 72.5 70.5 67.9
04/05/2022 18:48:26 61.37 61.84 81.94 66 64.4 63.2 65.82 66.71 83.41 72.5 70.5 67.9
04/05/2022 18:48:27 65.76 64.46 81.94 66 64.4 63.2 69.25 68.18 83.41 72.4 70.6 67.9
04/05/2022 18:48:28 61.53 64.34 81.94 66 64.4 63.2 66.73 68.23 83.41 72.4 70.6 67.9
04/05/2022 18:48:29 69.4 68.79 81.94 66.1 64.4 63.2 69.82 69.56 83.41 72.4 70.6 67.9
04/05/2022 18:48:30 63.02 68.35 81.94 66.1 64.4 63.2 70.59 70.61 83.41 72.4 70.6 67.9
04/05/2022 18:48:31 62.13 65.73 78.14 66.1 64.4 63.2 67.25 70.32 79.81 72.3 70.6 67.9
04/05/2022 18:48:32 58.98 63.87 76.38 66.1 64.4 63.2 65.58 68.67 79.81 72.3 70.6 67.9
04/05/2022 18:48:33 59.96 61.45 76.38 66.1 64.4 63.2 66.68 67.59 79.81 72.3 70.6 67.9
04/05/2022 18:48:34 58.77 60.38 76.38 66.1 64.4 63.2 66.56 66.64 79.81 72.2 70.6 67.9
04/05/2022 18:48:35 60.8 61.54 76.38 66.1 64.4 63.2 66.5 66.84 79.81 72.2 70.6 67.9
04/05/2022 18:48:36 56.89 59.96 76.38 66 64.4 63.2 64.41 66.48 79.81 72.1 70.6 67.9
04/05/2022 18:48:37 67.17 66.37 76.38 66.1 64.4 63.2 69.09 68.24 79.81 72.1 70.6 67.9
04/05/2022 18:48:38 62.32 65.84 76.38 66.1 64.4 63.2 67.66 68.46 79.81 72.1 70.6 67.9
04/05/2022 18:48:39 56.83 63.86 76.38 66.1 64.4 63.2 67.08 68.03 79.81 72.1 70.6 67.9
04/05/2022 18:48:40 58.3 60.84 76.38 66.1 64.4 63.2 64.78 67.31 79.81 72.1 70.6 67.9
04/05/2022 18:48:41 60.16 59.97 76.38 66.1 64.4 63.2 67.51 67.4 79.81 72.1 70.6 67.9
04/05/2022 18:48:42 59.17 60.49 76.38 66.1 64.4 63.2 66.3 67.01 79.81 72.1 70.6 67.9
04/05/2022 18:48:43 59.83 60.18 74.1 66 64.4 63.2 65.81 66.86 77.61 72.1 70.6 67.9
04/05/2022 18:48:44 63.98 63.27 70.1 66 64.4 63.2 68 67.69 73.84 72.1 70.6 67.9
04/05/2022 18:48:45 69.22 68.84 69.57 66.1 64.5 63.2 69.29 69.4 70.62 72.1 70.6 67.9
04/05/2022 18:48:46 61.47 66.75 69.57 66.1 64.5 63.2 65.88 68.18 70.61 72.1 70.6 67.9
04/05/2022 18:48:47 63.91 64.63 69.57 66.1 64.5 63.2 66.93 67.4 70.61 72.1 70.6 67.9
04/05/2022 18:48:48 62.95 64.07 69.57 66.1 64.5 63.2 66.6 66.99 70.61 72.1 70.6 67.9
04/05/2022 18:48:49 66.47 66.53 69.57 66 64.5 63.2 68 68.1 70.61 72.1 70.6 67.9
04/05/2022 18:48:50 62.82 64.92 69.57 66 64.5 63.2 67.92 68 70.61 72.1 70.6 67.9
04/05/2022 18:48:51 60.67 63.66 69.57 66 64.5 63.2 67.28 67.71 70.61 72.1 70.6 67.9
04/05/2022 18:48:52 61.87 62.51 69.57 66 64.5 63.2 66.51 67.63 70.61 72.1 70.6 67.9
04/05/2022 18:48:53 62.85 62.92 68.84 66 64.5 63.2 66.29 67.03 70.61 72.1 70.6 67.9
04/05/2022 18:48:54 63.62 63.73 68.84 66 64.5 63.2 68.21 67.8 70.61 72.1 70.6 67.9
04/05/2022 18:48:55 67.83 67.6 68.84 66 64.5 63.2 69.81 69.67 70.61 72.1 70.6 67.9
04/05/2022 18:48:56 64.78 66.65 68.84 66 64.5 63.2 67.62 68.99 70.61 72.1 70.6 67.9
04/05/2022 18:48:57 60.86 65.22 68.84 66 64.5 63.2 66.35 68.1 70.61 72.1 70.6 67.9
04/05/2022 18:48:58 62.55 63.2 68.84 66 64.5 63.2 66.4 67.16 70.61 72.1 70.6 67.9
04/05/2022 18:48:59 63.79 64.27 68.84 66 64.5 63.2 66.97 67.18 70.61 72.1 70.6 67.9
04/05/2022 18:49:00 61.83 63.08 68.84 66 64.5 63.2 66.22 66.79 70.32 72.1 70.6 67.9
04/05/2022 18:49:01 64.26 63.69 68.84 66 64.5 63.2 69.73 68.8 69.67 72.1 70.6 67.9
04/05/2022 18:49:02 60.7 63.55 68.84 66 64.5 63.2 68.3 68.82 69.67 72.1 70.6 67.9
04/05/2022 18:49:03 62.79 62.74 68.84 66 64.5 63.2 69.31 69.71 69.71 72.1 70.6 67.9
04/05/2022 18:49:04 63.16 63.2 68.84 66 64.5 63.2 66.97 68.94 69.71 72.1 70.6 67.9
04/05/2022 18:49:05 61.06 63.2 68.84 66 64.5 63.2 66.91 67.99 69.71 72.1 70.6 67.9
04/05/2022 18:49:06 58.31 61.76 68.84 66 64.5 63.2 66.48 67.14 69.71 72.1 70.6 67.9
04/05/2022 18:49:07 62.94 62.11 68.84 66 64.5 63.2 65.89 67.06 69.71 72.1 70.6 67.9
04/05/2022 18:49:08 59.76 61.77 68.84 66 64.5 63.2 65.54 66.55 69.71 72.1 70.6 67.9
04/05/2022 18:49:09 61.2 61.54 68.84 66 64.5 63.2 66 66.17 69.71 72.1 70.6 67.9
04/05/2022 18:49:10 61.26 61.15 68.84 66 64.5 63.2 65.42 65.96 69.71 72.1 70.6 67.9
04/05/2022 18:49:11 61.53 61.57 68.84 66 64.5 63.2 66.75 66.35 69.71 72.1 70.6 67.9
04/05/2022 18:49:12 63.22 63.01 68.84 66 64.5 63.2 68.79 68.5 69.71 72 70.6 67.9
04/05/2022 18:49:13 60.71 62.55 68.84 66 64.5 63.2 68.81 68.7 69.71 72 70.6 67.9
04/05/2022 18:49:14 74.08 73.33 73.33 66.1 64.5 63.2 74.52 73.93 73.93 72 70.6 67.9
04/05/2022 18:49:15 66.11 70.98 73.33 66.1 64.5 63.2 69.76 72.29 73.93 71.9 70.6 67.9
04/05/2022 18:49:16 68.74 69.92 73.33 66.1 64.6 63.2 70.9 71.74 73.93 71.9 70.6 67.9
04/05/2022 18:49:17 62.32 68.23 73.33 66.1 64.6 63.2 67.5 70.61 73.93 71.9 70.6 68
04/05/2022 18:49:18 68.74 68.79 73.33 66.1 64.6 63.2 69.94 70.2 73.93 71.9 70.6 68
04/05/2022 18:49:19 62.55 68.47 73.33 66.1 64.6 63.2 66.92 69.95 73.93 71.9 70.6 68
04/05/2022 18:49:20 62.96 65.76 73.33 66.1 64.6 63.2 66.3 68.35 73.93 71.8 70.6 68
04/05/2022 18:49:21 62.57 64.13 73.33 66.1 64.6 63.2 66.93 67.33 73.93 71.8 70.6 68
04/05/2022 18:49:22 66.89 66.91 73.33 66.1 64.6 63.2 69.6 69.29 73.93 71.7 70.6 68
04/05/2022 18:49:23 63.31 67.15 73.33 66.1 64.6 63.2 69.48 69.49 73.93 71.7 70.6 68
04/05/2022 18:49:24 60.4 64.74 73.33 66.1 64.6 63.2 69.1 70.19 73.93 71.7 70.6 68
04/05/2022 18:49:25 60.68 62.66 73.33 66.1 64.6 63.2 69.74 69.78 73.93 71.6 70.6 68
04/05/2022 18:49:26 62.17 62.62 73.33 66.1 64.6 63.2 68.75 69.89 73.93 71.6 70.6 68
04/05/2022 18:49:27 61.82 62.3 73.33 66.1 64.6 63.2 66.76 68.59 73.93 71.6 70.6 68
04/05/2022 18:49:28 60.03 61.57 73.33 66.1 64.6 63.2 67.19 67.67 73.93 71.5 70.6 68
04/05/2022 18:49:29 60.98 61.28 73.33 66.1 64.6 63.2 68.83 68.84 73.93 71.5 70.7 68
04/05/2022 18:49:30 57.25 60.77 73.33 66.1 64.6 63.2 65.33 68.81 73.93 71.5 70.7 68
04/05/2022 18:49:31 60.03 60.18 73.33 66.1 64.6 63.2 65.61 66.95 73.93 71.4 70.6 68
04/05/2022 18:49:32 61.66 61.3 73.33 66.1 64.5 63.2 66.9 66.69 73.93 71.3 70.7 68
04/05/2022 18:49:33 60.54 61.55 73.33 66.1 64.5 63.2 65.86 66.67 73.93 71.3 70.7 68
04/05/2022 18:49:34 64.27 63.99 73.33 66.1 64.5 63.2 67.19 67.23 73.93 71.3 70.7 68
04/05/2022 18:49:35 61.74 64.06 73.33 66.1 64.5 63.2 69.32 68.71 73.93 71.2 70.7 68
04/05/2022 18:49:36 67.65 66.93 73.33 66.1 64.6 63.2 71.87 71.33 73.93 71.2 70.7 68
04/05/2022 18:49:37 60.79 65.93 73.33 66.1 64.6 63.2 68.91 70.71 73.93 71.2 70.7 68
04/05/2022 18:49:38 60.67 63.58 73.33 66.1 64.6 63.2 66.45 69.72 73.93 71.2 70.7 68
04/05/2022 18:49:39 61.27 61.98 73.33 66.1 64.6 63.2 67.69 67.86 73.93 71.2 70.7 68
04/05/2022 18:49:40 59.78 61.58 73.33 66.1 64.6 63.2 65.93 67.92 73.93 71.2 70.7 68
04/05/2022 18:49:41 59.14 60.3 73.33 66.1 64.6 63.2 62.9 66.68 73.93 71.2 70.7 68
04/05/2022 18:49:42 54.19 59.67 73.33 66.1 64.6 63.2 60.29 64.63 73.93 71.2 70.7 68
04/05/2022 18:49:43 54.88 56.99 73.33 66.1 64.6 63.2 63 63.1 73.93 71.2 70.7 68
04/05/2022 18:49:44 56.9 56.83 70.98 66.1 64.6 63.2 61.39 63.06 72.29 71.2 70.7 68
04/05/2022 18:49:45 56.58 56.73 69.92 66 64.6 63.2 61.11 62.09 71.74 71.2 70.7 68
04/05/2022 18:49:46 58.43 58.06 68.79 66 64.6 63.2 66.63 65.95 71.33 71.2 70.7 68
04/05/2022 18:49:47 59.64 59.61 68.79 66 64.6 63.2 62.84 65.06 71.33 71.2 70.7 68
04/05/2022 18:49:48 63.22 62.99 68.47 66 64.6 63.2 64.8 64.91 71.33 71.2 70.7 68
04/05/2022 18:49:49 57.94 62.8 67.15 66 64.6 63.2 63.52 64.96 71.33 71.2 70.7 68
04/05/2022 18:49:50 64.29 64.17 67.15 66 64.6 63.2 65.83 65.84 71.33 71.2 70.7 68
04/05/2022 18:49:51 57.99 63.61 67.15 66 64.6 63.2 61.69 65.47 71.33 71.2 70.7 68
04/05/2022 18:49:52 57.97 61.34 67.15 66 64.6 63.2 62.06 63.89 71.33 71.1 70.7 68
04/05/2022 18:49:53 56.87 59.56 66.93 66 64.6 63.2 60.68 62.69 71.33 71.1 70.7 68
04/05/2022 18:49:54 60.3 60.8 66.93 66 64.6 63.2 61.82 62.65 71.33 71.1 70.7 68
04/05/2022 18:49:55 54.95 58.75 66.93 65.9 64.6 63.2 59.82 61.3 71.33 71.1 70.7 68
04/05/2022 18:49:56 55.73 56.91 66.93 65.9 64.6 63.2 59.92 60.46 71.33 71.1 70.7 68
04/05/2022 18:49:57 54.14 56.25 66.93 65.9 64.5 63.2 59.09 60.13 71.33 71.1 70.7 68
04/05/2022 18:49:58 54.52 55.11 66.93 65.9 64.5 63.2 59.68 59.83 71.33 71.1 70.7 68
04/05/2022 18:49:59 56.38 56.08 66.93 65.9 64.5 63.2 66.73 65.4 71.33 71.1 70.7 68
04/05/2022 18:50:00 61.32 60.6 66.93 65.9 64.5 63.2 69.01 68.13 71.33 71.1 70.7 68
04/05/2022 18:50:01 57.29 60.49 66.93 65.9 64.5 63.2 66.02 68.61 71.33 71.1 70.7 68
04/05/2022 18:50:02 59.62 59.58 66.93 65.9 64.5 63.2 71.54 70.38 71.33 71.1 70.7 68
04/05/2022 18:50:03 56.92 59.15 66.93 65.8 64.5 63.2 66.86 70.16 71.33 71.1 70.7 68
04/05/2022 18:50:04 57.78 58.44 66.93 65.8 64.5 63.2 68.36 69 71.33 71.1 70.7 68
04/05/2022 18:50:05 59.08 59 66.93 65.8 64.5 63.2 70.13 69.62 71.33 71.1 70.7 68
04/05/2022 18:50:06 56.49 58.87 65.93 65.8 64.5 63.2 70.93 70.71 70.71 71.1 70.7 68
04/05/2022 18:50:07 57.73 58.2 64.17 65.8 64.5 63.2 67.33 70.65 70.71 71 70.7 68
04/05/2022 18:50:08 57.04 57.87 64.17 65.8 64.5 63.2 67.57 69.5 70.71 71 70.7 68
04/05/2022 18:50:09 64.05 62.72 64.17 65.8 64.5 63.2 71.67 71.13 71.13 71 70.7 68
04/05/2022 18:50:10 59.68 62.3 64.17 65.7 64.5 63.2 67.42 70.46 71.13 71 70.7 68
04/05/2022 18:50:11 64.33 63.62 64.17 65.7 64.5 63.2 70.28 70.18 71.13 70.9 70.7 68
04/05/2022 18:50:12 59.61 63.54 64.17 65.5 64.5 63.2 65.54 69.75 71.13 70.8 70.7 68
04/05/2022 18:50:13 58.3 61.25 64.17 65.5 64.5 63.2 68.12 68.68 71.13 70.8 70.7 68
04/05/2022 18:50:14 62.06 61.78 64.17 65.5 64.5 63.2 68.19 68.53 71.13 70.8 70.7 68
04/05/2022 18:50:15 60.25 61.09 64.17 65.5 64.5 63.2 62.22 68.24 71.13 70.8 70.7 68
04/05/2022 18:50:16 57.09 60.78 64.17 65.4 64.5 63.2 65.63 66.63 71.13 70.7 70.7 68
04/05/2022 18:50:17 62.03 61.29 64.17 65.4 64.5 63.2 68.76 68.19 71.13 70.7 70.7 68
04/05/2022 18:50:18 68.48 67.43 67.43 65.4 64.5 63.2 73.78 73.45 73.45 70.7 70.7 68
04/05/2022 18:50:19 65.87 68.61 68.61 65.4 64.5 63.2 78.24 78.63 78.63 70.7 70.7 68
04/05/2022 18:50:20 63.76 65.82 68.61 65.4 64.5 63.2 71.79 75.57 78.63 70.7 70.7 68
04/05/2022 18:50:21 63.74 64.58 68.61 65.4 64.5 63.2 69.53 73.77 78.63 70.7 70.7 68
04/05/2022 18:50:22 63.05 64.15 68.61 65.4 64.5 63.3 65.06 71.62 78.63 70.7 70.7 68
04/05/2022 18:50:23 60.56 63.76 68.61 65.4 64.5 63.3 66.56 68.92 78.63 70.7 70.7 68
04/05/2022 18:50:24 67.38 66.93 68.61 65.4 64.5 63.3 71.19 70.61 78.63 70.7 70.7 68
04/05/2022 18:50:25 65.86 67.58 68.61 65.5 64.5 63.3 68.63 71.17 78.63 70.7 70.7 68
04/05/2022 18:50:26 66.06 66.57 68.61 65.5 64.6 63.3 72.7 72.07 78.63 70.7 70.7 68
04/05/2022 18:50:27 63.24 65.81 68.61 65.5 64.6 63.3 68.4 72.01 78.63 70.7 70.7 68
04/05/2022 18:50:28 68.58 67.59 68.61 65.5 64.6 63.3 72.11 71.52 78.63 70.7 70.7 68
04/05/2022 18:50:29 65.77 67.59 68.61 65.5 64.6 63.3 67.49 71.46 78.63 70.7 70.7 68
04/05/2022 18:50:30 65.15 66.42 68.61 65.5 64.6 63.3 72.51 71.73 78.63 70.7 70.8 68
04/05/2022 18:50:31 65.17 65.92 68.61 65.5 64.6 63.3 70.54 71.65 78.63 70.8 70.8 68
04/05/2022 18:50:32 60.25 65.67 68.61 65.5 64.6 63.3 67.24 71.71 78.63 70.8 70.8 68
04/05/2022 18:50:33 65.88 65.46 68.61 65.5 64.6 63.3 71.6 71.06 78.63 70.8 70.8 68
04/05/2022 18:50:34 63.06 65.55 68.61 65.5 64.6 63.3 68.18 70.89 78.63 70.8 70.8 68
04/05/2022 18:50:35 57.86 63.81 68.61 65.5 64.6 63.3 68.34 69.76 78.63 70.8 70.8 68
04/05/2022 18:50:36 63.4 63.51 68.61 65.5 64.6 63.3 65.48 68.58 78.63 70.8 70.8 68
04/05/2022 18:50:37 63.97 64.06 68.61 65.5 64.6 63.3 72.66 71.59 78.63 70.8 70.8 68
04/05/2022 18:50:38 64.24 64.61 68.61 65.5 64.6 63.3 69.68 71.04 78.63 70.8 70.8 68
04/05/2022 18:50:39 64.54 64.85 68.61 65.5 64.6 63.3 66.69 70.3 78.63 70.8 70.8 68
04/05/2022 18:50:40 68.55 68.08 68.61 65.5 64.6 63.3 71.76 71.62 78.63 70.8 70.8 68
04/05/2022 18:50:41 64.31 67.17 68.61 65.5 64.6 63.3 73.88 73.1 78.63 70.8 70.8 68
04/05/2022 18:50:42 64.44 65.98 68.61 65.6 64.6 63.3 71.59 73.51 78.63 70.8 70.8 68
04/05/2022 18:50:43 62.74 64.72 68.61 65.5 64.6 63.3 68.72 71.83 78.63 70.8 70.8 68
04/05/2022 18:50:44 61.91 63.69 68.61 65.5 64.6 63.3 74.49 74.17 78.63 70.9 70.8 68
04/05/2022 18:50:45 61.54 62.57 68.61 65.5 64.6 63.3 72.22 73.06 78.63 70.9 70.8 68
04/05/2022 18:50:46 63.72 63.12 68.61 65.5 64.6 63.3 72.74 73.3 78.63 70.9 70.8 68.1
04/05/2022 18:50:47 62.25 63.47 68.61 65.5 64.6 63.3 72.03 73.54 78.63 70.9 70.8 68.1
04/05/2022 18:50:48 60.24 62.47 68.61 65.5 64.6 63.3 73.28 72.98 78.63 70.9 70.8 68.1
04/05/2022 18:50:49 59.41 61.17 68.08 65.5 64.6 63.3 70.22 73.24 75.57 70.9 70.8 68.1
04/05/2022 18:50:50 66.5 65.78 68.08 65.5 64.6 63.3 71.88 72.39 74.17 70.9 70.8 68.1
04/05/2022 18:50:51 65.81 66.51 68.08 65.6 64.6 63.3 73.65 74.19 74.19 70.9 70.8 68.1
04/05/2022 18:50:52 62.86 65.57 68.08 65.6 64.6 63.3 71.37 73.28 74.19 70.9 70.8 68.1
04/05/2022 18:50:53 62.21 64.2 68.08 65.6 64.6 63.3 65.66 71.74 74.19 70.9 70.9 68.1
04/05/2022 18:50:54 66.15 65.53 68.08 65.6 64.6 63.3 71.91 71.27 74.19 70.8 70.9 68.1
04/05/2022 18:50:55 61.82 64.98 68.08 65.6 64.6 63.3 72.02 71.99 74.19 70.8 70.9 68.1
04/05/2022 18:50:56 62.26 62.98 68.08 65.6 64.6 63.3 69.05 72.6 74.19 70.8 70.9 68.1
04/05/2022 18:50:57 63.29 63.77 68.08 65.5 64.6 63.3 70.23 70.64 74.19 70.7 70.9 68.1
04/05/2022 18:50:58 63.66 63.76 68.08 65.5 64.6 63.3 73.31 72.68 74.19 70.7 70.9 68.1
04/05/2022 18:50:59 62.71 63.83 68.08 65.5 64.6 63.3 73.08 73.42 74.19 70.7 70.9 68.1
04/05/2022 18:51:00 61.46 63.18 68.08 65.5 64.6 63.3 71.1 72.69 74.19 70.7 70.9 68.1
04/05/2022 18:51:01 65.34 64.6 68.08 65.5 64.6 63.3 72.42 72.69 74.19 70.7 70.9 68.1
04/05/2022 18:51:02 65.86 65.7 68.08 65.5 64.6 63.3 72.94 72.95 74.19 70.7 70.9 68.1
04/05/2022 18:51:03 65.84 66.8 68.08 65.5 64.6 63.3 68.44 72.96 74.19 70.6 70.9 68.1
04/05/2022 18:51:04 63.72 65.52 68.08 65.5 64.6 63.3 69.86 70.92 74.19 70.6 70.9 68.1
04/05/2022 18:51:05 63.88 64.77 68.08 65.5 64.6 63.3 72.08 71.79 74.19 70.6 70.9 68.1
04/05/2022 18:51:06 62.65 64.17 68.08 65.5 64.6 63.3 69.09 71.82 74.19 70.6 70.9 68.1
04/05/2022 18:51:07 60.37 63.4 68.08 65.5 64.6 63.3 67.56 70.02 74.19 70.4 70.9 68.1
04/05/2022 18:51:08 62.7 62.39 68.08 65.5 64.6 63.3 72.39 71.79 74.19 70.4 70.9 68.1
04/05/2022 18:51:09 60.2 62.47 68.08 65.5 64.6 63.3 72.31 72.65 74.19 70.3 70.9 68.1
04/05/2022 18:51:10 61.16 61.77 67.17 65.5 64.6 63.3 65.36 72.02 74.19 70.3 70.9 68.1
04/05/2022 18:51:11 65.69 64.87 66.8 65.5 64.6 63.3 73.14 72.55 74.19 70.3 70.9 68.1
04/05/2022 18:51:12 67.15 66.63 66.8 65.5 64.6 63.3 74.6 73.85 74.19 70.3 70.9 68.1
04/05/2022 18:51:13 65.95 66.82 66.82 65.5 64.6 63.3 71.95 74.2 74.2 70.3 70.9 68.1
04/05/2022 18:51:14 61.02 65.99 66.82 65.5 64.6 63.3 72.67 72.88 74.2 70.1 70.9 68.1
04/05/2022 18:51:15 60.59 63.78 66.82 65.5 64.6 63.3 70.3 72.69 74.2 70.1 70.9 68.1
04/05/2022 18:51:16 62.75 62.84 66.82 65.4 64.6 63.3 72.16 72.69 74.2 70 70.9 68.1
04/05/2022 18:51:17 65.71 65.37 66.82 65.4 64.6 63.3 67.66 71.57 74.2 69.9 70.9 68.1
04/05/2022 18:51:18 62.04 64.55 66.82 65.3 64.6 63.3 73.22 72.58 74.2 69.9 71 68.1
04/05/2022 18:51:19 60.59 63 66.82 65.3 64.6 63.3 72.39 72.65 74.2 70 71 68.1
04/05/2022 18:51:20 64.9 64.64 66.82 65.3 64.6 63.3 74.92 74.84 74.84 70 71 68.1
04/05/2022 18:51:21 60.68 64.34 66.82 65.3 64.6 63.3 69.46 74.33 74.84 70 71 68.1
04/05/2022 18:51:22 62.52 62.74 66.82 65.3 64.6 63.3 71.88 72.6 74.84 70 71 68.1
04/05/2022 18:51:23 63.36 63.81 66.82 65.3 64.6 63.3 71.7 72.68 74.84 70 71 68.1
04/05/2022 18:51:24 63.27 63.91 66.82 65.2 64.6 63.3 67.44 71.58 74.84 70 71 68.1
04/05/2022 18:51:25 61.73 62.8 66.82 65.2 64.6 63.3 75.69 74.43 74.84 70 71 68.2
04/05/2022 18:51:26 60.74 62.61 66.82 65.2 64.6 63.3 73.02 74.51 74.84 70 71 68.2
04/05/2022 18:51:27 63.66 63 66.82 65.2 64.6 63.3 69.11 73.47 74.84 70 71 68.2
04/05/2022 18:51:28 62.52 63.12 66.82 65.2 64.6 63.3 72.68 72.85 74.84 70.1 71 68.2
04/05/2022 18:51:29 62.49 63.13 66.82 65.1 64.6 63.3 71.29 72.33 74.84 70 71 68.2
04/05/2022 18:51:30 59.93 62.58 66.82 65.1 64.6 63.3 71.04 72.28 74.84 70 71 68.2
04/05/2022 18:51:31 58.77 61.04 66.82 65.1 64.6 63.3 68.95 71.12 74.84 70 71 68.2
04/05/2022 18:51:32 60.94 60.58 66.82 65.1 64.6 63.3 76.23 74.67 74.84 70 71 68.2
04/05/2022 18:51:33 61.38 61.38 66.82 65.1 64.6 63.3 74.92 75.1 75.1 70 71 68.2
04/05/2022 18:51:34 65.25 64.28 66.82 65.1 64.6 63.3 72.35 74.78 75.1 70 71.1 68.2
04/05/2022 18:51:35 59.9 63.57 66.82 65.1 64.6 63.3 69.92 73.19 75.1 70 71.1 68.2
04/05/2022 18:51:36 64.23 63.99 66.82 65 64.6 63.3 72.72 72.68 75.1 70 71.1 68.2
04/05/2022 18:51:37 62.72 64.3 66.82 65 64.6 63.3 70.73 72.52 75.1 70 71.1 68.2
04/05/2022 18:51:38 60.36 62.61 66.82 65 64.6 63.3 70.21 71.11 75.1 70 71.1 68.2
04/05/2022 18:51:39 60.91 61.3 66.82 65 64.6 63.3 75.89 74.58 75.1 70.1 71.1 68.2
04/05/2022 18:51:40 59.71 61.28 66.82 65 64.6 63.3 71.66 74.76 75.1 70.1 71.1 68.2
04/05/2022 18:51:41 61.57 61.24 66.82 65 64.6 63.3 71.06 72.67 75.1 70.1 71.1 68.2
04/05/2022 18:51:42 60.97 61.49 66.82 65 64.6 63.3 72.02 72.68 75.1 70.1 71.1 68.2
04/05/2022 18:51:43 61.52 61.49 65.99 65 64.6 63.3 70.52 72.16 75.1 70.1 71.1 68.2
04/05/2022 18:51:44 60.14 61.41 65.37 65 64.6 63.3 70.14 72.04 75.1 70.1 71.1 68.2
04/05/2022 18:51:45 60.43 60.76 65.37 65 64.6 63.3 73.3 73.1 75.1 70.2 71.1 68.2
04/05/2022 18:51:46 63.79 63.49 65.37 65 64.6 63.3 76.14 75.2 75.2 70.2 71.1 68.2
04/05/2022 18:51:47 59.23 62.6 64.64 65 64.6 63.3 74.1 75.55 75.55 70.2 71.1 68.2
04/05/2022 18:51:48 58.04 60.84 64.64 65 64.6 63.3 69.78 74.35 75.55 70.2 71.1 68.2
04/05/2022 18:51:49 62.63 62.1 64.64 65 64.6 63.3 70.25 71.83 75.55 70.2 71.1 68.2
04/05/2022 18:51:50 60.99 61.63 64.34 64.9 64.6 63.3 71.09 71.61 75.55 70.2 71.1 68.2
04/05/2022 18:51:51 59.34 61.25 64.3 64.9 64.6 63.3 65.18 71.23 75.55 70.2 71.1 68.2
04/05/2022 18:51:52 64.11 63.01 64.3 65 64.6 63.3 73.66 72.88 75.55 70.3 71.1 68.2
04/05/2022 18:51:53 63.63 63.69 64.3 65 64.6 63.3 75.95 75.21 75.55 70.3 71.2 68.2
04/05/2022 18:51:54 62.91 63.66 64.3 65 64.6 63.3 72.57 75.26 75.55 70.3 71.2 68.2
04/05/2022 18:51:55 66.29 65.22 65.22 65 64.6 63.3 73.56 73.88 75.55 70.4 71.2 68.2
04/05/2022 18:51:56 65.74 65.66 65.66 65 64.6 63.3 70.84 73.63 75.55 70.4 71.2 68.2
04/05/2022 18:51:57 65.01 65.97 65.97 65 64.6 63.3 72.11 72.54 75.55 70.4 71.2 68.2
04/05/2022 18:51:58 58.25 64.89 65.97 65 64.6 63.3 65.98 72 75.55 70.4 71.2 68.2
04/05/2022 18:51:59 58.08 61.95 65.97 65 64.6 63.3 71.86 71.36 75.55 70.4 71.2 68.2
04/05/2022 18:52:00 62.61 62.67 65.97 65 64.6 63.3 72.47 72.32 75.55 70.4 71.2 68.2
04/05/2022 18:52:01 60.54 61.3 65.97 65 64.6 63.3 68.63 71.95 75.55 70.4 71.2 68.3
04/05/2022 18:52:02 63.94 63.39 65.97 64.9 64.6 63.3 70.31 70.72 75.55 70.4 71.2 68.3
04/05/2022 18:52:03 65.4 64.93 65.97 64.9 64.6 63.3 69.49 70.47 75.55 70.4 71.2 68.3
04/05/2022 18:52:04 63.02 64.76 65.97 64.9 64.6 63.3 71.9 71.69 75.55 70.4 71.2 68.3
04/05/2022 18:52:05 68.06 67.45 67.45 64.9 64.6 63.3 69.29 71.39 75.55 70.4 71.2 68.3
04/05/2022 18:52:06 67.44 69.35 69.35 64.9 64.6 63.3 73.21 72.43 75.55 70.4 71.2 68.3
04/05/2022 18:52:07 63.6 66.83 69.35 64.9 64.6 63.3 72.77 72.76 75.55 70.4 71.2 68.3
04/05/2022 18:52:08 64.7 65.15 69.35 64.9 64.6 63.3 70.44 72.92 75.55 70.4 71.2 68.3
04/05/2022 18:52:09 65.07 65.33 69.35 64.9 64.6 63.3 70.93 71.64 75.55 70.4 71.2 68.3
04/05/2022 18:52:10 68.41 67.98 69.35 64.9 64.6 63.3 71.03 71.25 75.55 70.5 71.2 68.3
04/05/2022 18:52:11 64.61 67.78 69.35 64.9 64.6 63.3 71.01 72.03 75.55 70.5 71.2 68.3
04/05/2022 18:52:12 59.32 65.84 69.35 64.9 64.6 63.3 64.39 70.63 75.55 70.5 71.2 68.3
04/05/2022 18:52:13 72.38 71.13 71.13 65 64.6 63.4 76.6 74.56 75.55 70.5 71.2 68.3
04/05/2022 18:52:14 62.75 69.55 71.13 65 64.6 63.4 72.76 74.38 75.55 70.5 71.2 68.3
04/05/2022 18:52:15 63.75 66.51 71.13 65 64.6 63.4 70.87 73.41 75.55 70.5 71.2 68.3
04/05/2022 18:52:16 65.45 65.47 71.13 65 64.6 63.4 71.35 72.14 75.55 70.6 71.2 68.3
04/05/2022 18:52:17 64.87 66.09 71.13 65 64.6 63.4 72.02 72.48 75.26 70.6 71.2 68.3
04/05/2022 18:52:18 64.46 64.88 71.13 65 64.6 63.4 71.18 72.42 75.26 70.6 71.3 68.3
04/05/2022 18:52:19 63.41 64.93 71.13 65 64.6 63.4 68.54 71.35 75.26 70.6 71.3 68.3
04/05/2022 18:52:20 64.9 64.86 71.13 65.1 64.6 63.4 75.99 74.55 75.26 70.6 71.3 68.3
04/05/2022 18:52:21 62.55 64.56 71.13 65.1 64.6 63.4 72.65 74.55 75.26 70.7 71.3 68.3
04/05/2022 18:52:22 63.21 63.4 71.13 65.1 64.6 63.4 69.89 73.22 75.26 70.7 71.3 68.3
04/05/2022 18:52:23 62.58 63.38 71.13 65.1 64.6 63.4 72.62 72.96 75.26 70.7 71.3 68.3
04/05/2022 18:52:24 67.98 67.2 71.13 65.1 64.6 63.4 72.82 72.86 74.56 70.7 71.3 68.3
04/05/2022 18:52:25 68.48 68.75 71.13 65.1 64.6 63.4 72.08 73.27 74.56 70.6 71.3 68.3
04/05/2022 18:52:26 62.19 67.39 71.13 65.1 64.6 63.4 71.81 72.56 74.56 70.6 71.3 68.3
04/05/2022 18:52:27 65.13 65.64 71.13 65.1 64.6 63.4 75.4 74.59 74.59 70.7 71.3 68.3
04/05/2022 18:52:28 66.29 66.49 71.13 65.1 64.6 63.4 74.71 75.1 75.1 70.7 71.3 68.3
04/05/2022 18:52:29 63.01 65.77 71.13 65.1 64.6 63.4 70.13 74.34 75.1 70.7 71.3 68.3
04/05/2022 18:52:30 66.7 66.23 71.13 65.1 64.6 63.4 73.69 73.33 75.1 70.7 71.3 68.3
04/05/2022 18:52:31 62.47 66.14 71.13 65.1 64.6 63.4 71.3 73.29 75.1 70.7 71.3 68.3
04/05/2022 18:52:32 62.21 64.29 71.13 65.1 64.6 63.4 69.38 72.94 75.1 70.7 71.3 68.3
04/05/2022 18:52:33 68.02 68 71.13 65.1 64.6 63.4 72.86 72.92 75.1 70.7 71.3 68.3
04/05/2022 18:52:34 66.37 68.67 71.13 65.1 64.7 63.4 75.73 75.05 75.1 70.8 71.3 68.3
04/05/2022 18:52:35 62.86 66.61 71.13 65.1 64.7 63.4 71.46 74.9 75.1 70.8 71.3 68.3
04/05/2022 18:52:36 62.48 64.61 71.13 65.1 64.7 63.4 71.01 72.64 75.1 70.8 71.3 68.3
04/05/2022 18:52:37 61.07 63.43 71.13 65.1 64.7 63.4 72.13 72.56 75.1 70.8 71.4 68.3
04/05/2022 18:52:38 64.9 64.43 71.13 65 64.7 63.4 72.79 72.93 75.1 70.8 71.4 68.3
04/05/2022 18:52:39 71.83 70.66 71.13 65.1 64.7 63.4 73.03 73.49 75.1 70.8 71.4 68.3
04/05/2022 18:52:40 65.15 69.98 71.13 65.1 64.7 63.4 73.82 73.89 75.1 70.9 71.4 68.3
04/05/2022 18:52:41 72.61 72.69 72.69 65.1 64.7 63.4 76.93 76.26 76.26 70.9 71.4 68.4
04/05/2022 18:52:42 63.23 71.23 72.69 65.1 64.7 63.4 73.22 75.94 76.26 70.9 71.4 68.4
04/05/2022 18:52:43 67.33 68.09 72.69 65.1 64.7 63.4 71.02 74.31 76.26 70.9 71.4 68.4
04/05/2022 18:52:44 61.86 67.63 72.69 65.1 64.7 63.4 72.05 73.13 76.26 70.9 71.4 68.4
04/05/2022 18:52:45 65 66.23 72.69 65.1 64.7 63.4 73.05 73.27 76.26 70.9 71.4 68.4
04/05/2022 18:52:46 102.46 102.34 102.34 77.9 73.5 68.5 107.17 107.05 107.05 82.7 78.6 73.3
04/05/2022 18:52:47 103.08 104.9 104.9 81.1 76.5 71 110.27 110.96 110.96 87.3 82.8 77.1
04/05/2022 18:52:48 107 106.27 106.27 84.7 80 74.3 113.27 112.47 112.47 91 86.3 80.4
04/05/2022 18:52:49 94.07 105.22 106.27 84.8 80.2 74.4 95.8 111.55 112.47 91 86.3 80.5
04/05/2022 18:52:50 110.83 109.48 109.48 88.5 83.8 77.9 116.62 115.23 115.23 94.5 89.7 83.8
04/05/2022 18:52:51 111.2 111.17 111.17 90.6 85.9 79.9 116.75 116.72 116.72 96.4 91.7 85.7
04/05/2022 18:52:52 98.58 110.06 111.17 90.7 85.9 80 100.93 115.74 116.72 96.4 91.7 85.7
04/05/2022 18:52:53 107.03 108.52 111.17 91.3 86.5 80.6 112.18 113.74 116.72 97 92.2 86.2
04/05/2022 18:52:54 108.79 108.62 111.17 92 87.3 81.3 114.17 114.02 116.72 97.7 92.9 86.9
04/05/2022 18:52:55 95.01 107.51 111.17 92.1 87.3 81.3 96.98 112.97 116.72 97.7 92.9 86.9
04/05/2022 18:52:56 109.03 108.24 111.17 92.7 88 82 114.58 113.59 116.72 98.3 93.6 87.6
04/05/2022 18:52:57 109.9 109.74 111.17 93.4 88.7 82.7 114.39 114.52 116.72 98.9 94.1 88.1
04/05/2022 18:52:58 88.71 108.74 111.17 93.4 88.7 82.7 91.32 113.59 116.72 98.9 94.1 88.1
04/05/2022 18:52:59 105.47 107.06 111.17 93.6 88.9 82.9 110.13 111.72 116.72 99.1 94.3 88.3
04/05/2022 18:53:00 108.63 108.06 111.17 94.1 89.3 83.3 112.63 112.13 116.72 99.4 94.6 88.6
04/05/2022 18:53:01 85.24 107.4 111.17 94.1 89.3 83.3 90.41 111.51 116.72 99.4 94.6 88.6
04/05/2022 18:53:02 110.37 109.17 111.17 94.7 89.9 83.9 114.54 113.31 116.72 99.8 95.1 89.1
04/05/2022 18:53:03 110.95 110.82 111.17 95.2 90.5 84.5 114.87 114.78 116.72 100.3 95.5 89.5
04/05/2022 18:53:04 84.53 110.2 111.17 95.2 90.5 84.5 93.2 114.22 116.72 100.3 95.5 89.5
04/05/2022 18:53:05 106.71 108.26 111.17 95.4 90.7 84.7 109.14 111.35 116.72 100.4 95.6 89.6
04/05/2022 18:53:06 108.1 107.92 111.17 95.7 90.9 84.9 110.72 110.66 116.72 100.5 95.8 89.8
04/05/2022 18:53:07 87.64 107.8 111.17 95.7 90.9 84.9 92.02 110.45 116.72 100.5 95.8 89.8
04/05/2022 18:53:08 105.92 105.53 111.17 95.8 91.1 85.1 108.56 108.18 116.72 100.6 95.9 89.9
04/05/2022 18:53:09 106 106.28 111.17 96 91.2 85.2 108.49 108.78 116.72 100.7 96 90
04/05/2022 18:53:10 85.09 106.06 111.17 96 91.2 85.2 89.62 108.62 116.72 100.7 96 90
04/05/2022 18:53:11 97.52 101.86 111.17 96 91.2 85.2 101.06 104.43 116.72 100.7 96 90
04/05/2022 18:53:12 100.73 100.97 111.17 96.1 91.3 85.3 102.53 103 116.72 100.8 96 90
04/05/2022 18:53:13 90.82 101.09 111.17 96.1 91.3 85.3 91.15 103.03 116.72 100.8 96 90
04/05/2022 18:53:14 94.08 97.14 111.17 96.1 91.3 85.3 97.41 99.03 116.72 100.8 96 90
04/05/2022 18:53:15 97.09 96.99 111.17 96.1 91.3 85.3 99.14 99.23 116.72 100.8 96 90
04/05/2022 18:53:16 80.3 96.93 111.17 96.1 91.3 85.3 84.17 99.17 116.72 100.8 96 90
04/05/2022 18:53:17 86.43 92.79 111.17 96.1 91.3 85.3 90.74 95.07 116.72 100.8 96 90
04/05/2022 18:53:18 88.78 89.97 111.17 96.1 91.3 85.3 92.19 93.09 116.72 100.8 96 90
04/05/2022 18:53:19 82.8 89.97 111.17 96.1 91.3 85.3 85.62 93.21 116.72 100.8 96 90
04/05/2022 18:53:20 85.26 86.45 111.17 96.1 91.3 85.3 89.7 90.29 116.72 100.8 96 90
04/05/2022 18:53:21 87.76 87.46 110.82 96.1 91.3 85.3 92.16 91.76 115.74 100.8 96 90
04/05/2022 18:53:22 83.46 88.19 110.82 96.1 91.3 85.3 88.55 92.67 114.78 100.8 96 90
04/05/2022 18:53:23 83.95 85.43 110.82 96.1 91.3 85.3 88.53 89.94 114.78 100.8 96 90
04/05/2022 18:53:24 83.42 84.53 110.82 96.1 91.3 85.3 89.18 89.96 114.78 100.8 96 90
04/05/2022 18:53:25 81.36 85.12 110.82 96.1 91.3 85.3 86.16 90.39 114.78 100.8 96 90
04/05/2022 18:53:26 82.84 83.39 110.82 96.1 91.3 85.3 87.29 88.1 114.78 100.8 96 90
04/05/2022 18:53:27 85.36 85.01 110.82 96.1 91.3 85.3 89.72 89.39 114.78 100.8 96 90
04/05/2022 18:53:28 83.29 86.25 110.82 96.1 91.3 85.3 86.98 90.32 114.78 100.8 96 90
04/05/2022 18:53:29 81.34 83.27 110.82 96.1 91.3 85.3 85.26 87.38 114.78 100.8 96 90
04/05/2022 18:53:30 81.49 82.77 110.82 96.1 91.3 85.3 85.28 86.61 114.78 100.8 96 90
04/05/2022 18:53:31 83.41 83.82 110.82 96.1 91.3 85.3 85 87.15 114.78 100.8 96 90
04/05/2022 18:53:32 79.38 82.98 110.82 96.1 91.3 85.3 83.88 85.31 114.78 100.8 96 90
04/05/2022 18:53:33 84.69 83.82 110.2 96.1 91.3 85.3 89.6 88.42 114.22 100.8 96 90
04/05/2022 18:53:34 81.59 84.54 108.26 96.1 91.3 85.3 86.1 89.18 111.35 100.8 96 90
04/05/2022 18:53:35 81.63 82.63 107.92 96.1 91.3 85.3 85.21 86.54 110.66 100.8 96 90
04/05/2022 18:53:36 78.03 82.37 107.8 96.1 91.3 85.3 82.49 86.33 110.45 100.8 96 90
04/05/2022 18:53:37 82.54 83.3 106.28 96.1 91.3 85.3 85.85 86.93 108.78 100.8 96 90
04/05/2022 18:53:38 79.03 80.99 106.28 96.1 91.3 85.3 83.16 84.65 108.78 100.8 96 90
04/05/2022 18:53:39 84.96 83.92 106.06 96.1 91.3 85.3 88.48 87.54 108.62 100.8 96 90
04/05/2022 18:53:40 82.38 84.76 101.86 96.1 91.3 85.3 85.67 88.36 104.43 100.8 96 90
04/05/2022 18:53:41 72.33 82.31 101.09 96.1 91.3 85.3 76.49 85.76 103.03 100.8 96 90
04/05/2022 18:53:42 82.69 81.84 101.09 96.1 91.3 85.3 89.08 87.66 103.03 100.8 96 90
04/05/2022 18:53:43 83.14 82.77 97.14 96.1 91.3 85.3 89.31 88.83 99.23 100.8 96 90
04/05/2022 18:53:44 84 83.62 96.99 96.1 91.3 85.3 89.51 89.37 99.23 100.8 96 90
04/05/2022 18:53:45 83.68 83.84 96.93 96.1 91.3 85.3 87.55 89.43 99.17 100.8 96 90
04/05/2022 18:53:46 83.56 84.04 92.79 96.1 91.3 85.3 88.33 88.94 95.07 100.8 96 90
04/05/2022 18:53:47 83.28 83.63 89.97 96.1 91.4 85.3 88.52 88.55 93.21 100.8 96 90
04/05/2022 18:53:48 82.83 83.44 89.97 96.1 91.4 85.3 88.13 88.49 93.21 100.8 96 90
04/05/2022 18:53:49 85.67 85.27 88.19 96.1 91.4 85.3 89.33 89.21 92.67 100.8 96 90
04/05/2022 18:53:50 84.28 85.27 88.19 96.1 91.4 85.4 88.43 89.15 92.67 100.8 96 90
04/05/2022 18:53:51 85.43 85.41 88.19 96.1 91.4 85.4 88.99 88.99 92.67 100.8 96 90
04/05/2022 18:53:52 83.22 85.43 86.25 96.1 91.4 85.4 87.44 89.04 90.39 100.8 96 90
04/05/2022 18:53:53 86.15 85.75 86.25 96.1 91.4 85.4 89.28 89.06 90.39 100.8 96 90
04/05/2022 18:53:54 83.74 85.78 86.25 96.1 91.4 85.4 88.18 89.11 90.39 100.8 96 90
04/05/2022 18:53:55 81.67 84.49 86.25 96.1 91.4 85.4 85.63 88.41 90.32 100.8 96 90
04/05/2022 18:53:56 81.78 82.95 86.25 96.1 91.4 85.4 86.65 87.28 90.32 100.8 96 90
04/05/2022 18:53:57 82.01 82.43 86.25 96.1 91.4 85.4 87.07 87.09 90.32 100.8 96 90
04/05/2022 18:53:58 82.22 82.42 85.78 96.1 91.4 85.4 87.62 87.51 89.43 100.8 96.1 90
04/05/2022 18:53:59 82.35 82.66 85.78 96.1 91.4 85.4 87.36 87.8 89.43 100.8 96.1 90
04/05/2022 18:54:00 82.4 82.7 85.78 96.1 91.4 85.4 87.14 87.71 89.43 100.8 96.1 90
04/05/2022 18:54:01 82.24 82.56 85.78 96.1 91.4 85.4 86.58 87.42 89.43 100.8 96.1 90
04/05/2022 18:54:02 83.32 83.16 85.78 96.1 91.4 85.4 87.19 87.27 89.43 100.8 96.1 90
04/05/2022 18:54:03 83.08 83.27 85.78 96.1 91.4 85.4 87.93 87.68 89.43 100.8 96.1 90
04/05/2022 18:54:04 82.74 83.19 85.78 96.1 91.4 85.4 87.53 87.86 89.43 100.8 96.1 90
04/05/2022 18:54:05 81.83 82.8 85.78 96.1 91.4 85.4 86.31 87.56 89.43 100.8 96.1 90
04/05/2022 18:54:06 82.98 82.78 85.78 96.1 91.4 85.4 87.63 87.44 89.43 100.8 96.1 90
04/05/2022 18:54:07 82.75 82.91 85.78 96.1 91.4 85.4 88.01 87.9 89.43 100.8 96.1 90.1
04/05/2022 18:54:08 83.04 83.12 85.78 96.1 91.4 85.4 88.21 88.28 89.43 100.8 96.1 90.1
04/05/2022 18:54:09 82.52 83.07 85.78 96.1 91.4 85.4 87.84 88.41 89.43 100.8 96.1 90.1
04/05/2022 18:54:10 82.51 82.88 85.78 96.1 91.4 85.4 87.59 88.11 89.43 100.8 96.1 90.1
04/05/2022 18:54:11 81.98 82.93 85.78 96.1 91.4 85.4 87.11 88.06 89.43 100.8 96.1 90.1
04/05/2022 18:54:12 81.74 82.36 85.78 96.1 91.4 85.4 86.9 87.6 89.43 100.8 96.1 90.1
04/05/2022 18:54:13 82.61 82.39 85.78 96.1 91.4 85.4 87.97 87.74 89.43 100.8 96.1 90.1
04/05/2022 18:54:14 83.1 83 85.78 96.1 91.4 85.4 88.28 88.34 89.43 100.8 96.1 90.1
04/05/2022 18:54:15 82.65 83.17 85.78 96.1 91.4 85.4 87.53 88.47 89.21 100.8 96.1 90.1
04/05/2022 18:54:16 83.15 83.34 85.78 96.1 91.4 85.4 88.54 88.53 89.21 100.8 96.1 90.1
04/05/2022 18:54:17 83.32 83.47 85.78 96.1 91.4 85.4 88.28 88.4 89.21 100.8 96.1 90.1
04/05/2022 18:54:18 83.17 83.54 85.78 96.1 91.4 85.4 87.62 88.48 89.21 100.8 96.1 90.1
04/05/2022 18:54:19 82.2 83.43 85.78 96.1 91.4 85.4 87.41 88.07 89.15 100.8 96.1 90.1
04/05/2022 18:54:20 82.32 82.67 85.78 96.1 91.4 85.4 87.63 88.04 89.11 100.8 96.1 90.1
04/05/2022 18:54:21 82.58 82.86 85.78 96.1 91.4 85.4 87.93 88.13 89.11 100.8 96.1 90.1
04/05/2022 18:54:22 82.38 82.8 85.78 96.1 91.4 85.4 87.61 87.99 89.11 100.8 96.1 90.1
04/05/2022 18:54:23 82.34 82.51 85.78 96.1 91.4 85.4 87.34 87.87 89.11 100.8 96.1 90.1
04/05/2022 18:54:24 81.56 82.37 84.49 96.1 91.4 85.4 87.29 87.82 88.53 100.8 96.1 90.1
04/05/2022 18:54:25 82.61 82.9 83.54 96.1 91.4 85.4 87.32 88.12 88.53 100.8 96.1 90.1
04/05/2022 18:54:26 82.65 83.05 83.54 96.1 91.4 85.4 88.49 88.22 88.53 100.8 96.1 90.1
04/05/2022 18:54:27 82.47 82.64 83.54 96.1 91.4 85.4 87.71 87.98 88.53 100.8 96.1 90.1
04/05/2022 18:54:28 82.3 82.52 83.54 96.1 91.4 85.4 87.33 87.93 88.53 100.8 96.1 90.1
04/05/2022 18:54:29 81.57 82.51 83.54 96.1 91.4 85.4 86.78 87.79 88.53 100.8 96.1 90.1
04/05/2022 18:54:30 82.39 82.33 83.54 96.1 91.4 85.4 87.77 87.74 88.53 100.8 96.1 90.1
04/05/2022 18:54:31 82.25 82.55 83.54 96.1 91.4 85.4 87.52 87.86 88.53 100.8 96.1 90.1
04/05/2022 18:54:32 81.7 82.4 83.54 96.1 91.4 85.4 86.42 87.51 88.53 100.8 96.1 90.1
04/05/2022 18:54:33 82.59 82.33 83.54 96.1 91.4 85.4 87.38 87.4 88.53 100.8 96.1 90.1
04/05/2022 18:54:34 82.85 82.9 83.54 96.1 91.4 85.4 87.11 87.43 88.53 100.8 96.1 90.1
04/05/2022 18:54:35 81.78 82.74 83.54 96.1 91.4 85.4 86.1 87.4 88.53 100.8 96.1 90.1
04/05/2022 18:54:36 82.72 82.71 83.54 96.1 91.4 85.4 87.55 87.32 88.53 100.8 96.1 90.1
04/05/2022 18:54:37 81.33 82.41 83.54 96.1 91.4 85.4 87.15 87.35 88.53 100.8 96.1 90.1
04/05/2022 18:54:38 81.2 82.03 83.54 96.1 91.4 85.4 86 87.22 88.53 100.8 96.1 90.1
04/05/2022 18:54:39 82.39 82.33 83.54 96.1 91.4 85.4 86.83 86.93 88.53 100.8 96.1 90.1
04/05/2022 18:54:40 82.36 82.27 83.54 96.1 91.4 85.4 86.64 86.84 88.53 100.8 96.1 90.1
04/05/2022 18:54:41 82.01 82.53 83.54 96.1 91.4 85.4 87.15 87.27 88.53 100.8 96.1 90.1
04/05/2022 18:54:42 82.39 82.69 83.54 96.2 91.4 85.4 86.6 87.38 88.53 100.8 96.1 90.1
04/05/2022 18:54:43 80.74 82.14 83.54 96.2 91.4 85.4 86.76 87 88.53 100.8 96.1 90.1
04/05/2022 18:54:44 81.65 81.61 83.54 96.2 91.4 85.4 87.42 87.34 88.53 100.8 96.1 90.1
04/05/2022 18:54:45 86.15 84.99 84.99 96.2 91.4 85.4 88.41 88.46 88.53 100.8 96.1 90.1
04/05/2022 18:54:46 83.61 85.46 85.46 96.2 91.4 85.4 86.64 88.23 88.48 100.8 96.1 90.1
04/05/2022 18:54:47 81.49 83.74 85.46 96.2 91.4 85.4 87.08 87.32 88.48 100.8 96.1 90.1
04/05/2022 18:54:48 81.15 82.49 85.46 96.2 91.4 85.4 86.93 87.4 88.46 100.8 96.1 90.1
04/05/2022 18:54:49 82.02 82.14 85.46 96.2 91.4 85.4 86.53 86.92 88.46 100.8 96.1 90.1
04/05/2022 18:54:50 82.35 82.47 85.46 96.2 91.4 85.4 86.48 87.07 88.46 100.8 96.1 90.1
04/05/2022 18:54:51 82.77 82.75 85.46 96.2 91.4 85.4 87.44 87.45 88.46 100.8 96.1 90.1
04/05/2022 18:54:52 81.07 82.84 85.46 96.2 91.4 85.4 86.81 87.3 88.46 100.8 96.1 90.1
04/05/2022 18:54:53 80.69 81.76 85.46 96.2 91.4 85.4 86.57 87.21 88.46 100.8 96.1 90.1
04/05/2022 18:54:54 80.9 81.27 85.46 96.2 91.4 85.4 87.01 87.22 88.46 100.8 96.1 90.1
04/05/2022 18:54:55 81.28 81.33 85.46 96.2 91.4 85.4 86.62 87.15 88.46 100.8 96.1 90.1
04/05/2022 18:54:56 80.23 81.36 85.46 96.2 91.4 85.4 86.29 87.04 88.46 100.8 96.1 90.1
04/05/2022 18:54:57 82.23 82.4 85.46 96.2 91.4 85.4 88.05 88.5 88.5 100.8 96.1 90.1
04/05/2022 18:54:58 80.55 81.83 85.46 96.2 91.4 85.4 86.22 87.88 88.5 100.8 96.1 90.1
04/05/2022 18:54:59 83.54 82.66 85.46 96.2 91.4 85.4 88.86 88.16 88.5 100.8 96.1 90.1
04/05/2022 18:55:00 83.21 83.16 85.46 96.2 91.4 85.4 88.19 88.17 88.5 100.9 96.1 90.1
04/05/2022 18:55:01 81.9 83.29 85.46 96.2 91.4 85.4 87.21 88.38 88.5 100.9 96.1 90.1
04/05/2022 18:55:02 83.44 83.3 85.46 96.2 91.4 85.4 88.5 88.5 88.5 100.9 96.1 90.1
04/05/2022 18:55:03 84.32 83.99 85.46 96.2 91.4 85.4 87.89 88.3 88.5 100.9 96.1 90.1
04/05/2022 18:55:04 83.41 84.07 85.46 96.2 91.4 85.4 87.33 88.04 88.5 100.9 96.1 90.1
04/05/2022 18:55:05 82.82 83.63 85.46 96.2 91.4 85.4 87.4 87.91 88.5 100.9 96.1 90.1
04/05/2022 18:55:06 82.4 83.26 85.46 96.2 91.4 85.4 86.18 87.46 88.5 100.9 96.1 90.1
04/05/2022 18:55:07 83.14 83.3 85.46 96.2 91.4 85.4 87.23 87.23 88.5 100.9 96.1 90.1
04/05/2022 18:55:08 81.07 82.81 85.46 96.2 91.4 85.4 86 86.93 88.5 100.9 96.1 90.1
04/05/2022 18:55:09 82.12 82.08 85.46 96.2 91.4 85.4 86.59 86.77 88.5 100.9 96.1 90.1
04/05/2022 18:55:10 82.54 82.54 85.46 96.2 91.4 85.4 86.91 87.04 88.5 100.9 96.1 90.1
04/05/2022 18:55:11 81.13 82.32 85.46 96.2 91.4 85.4 86.39 86.85 88.5 100.9 96.1 90.1
04/05/2022 18:55:12 81.53 81.86 85.46 96.2 91.4 85.4 86.98 87.2 88.5 100.9 96.1 90.1
04/05/2022 18:55:13 81.97 82.1 85.46 96.2 91.4 85.4 86.73 87.33 88.5 100.9 96.1 90.1
04/05/2022 18:55:14 82.29 82.43 85.46 96.2 91.4 85.4 86.72 86.99 88.5 100.9 96.1 90.1
04/05/2022 18:55:15 82.32 82.59 85.46 96.2 91.4 85.4 87.13 87.07 88.5 100.9 96.1 90.1
04/05/2022 18:55:16 81.75 82.41 84.07 96.2 91.4 85.4 86.31 87.17 88.5 100.9 96.1 90.1
04/05/2022 18:55:17 81.47 82.44 84.07 96.2 91.4 85.4 86.19 87.22 88.5 100.9 96.1 90.1
04/05/2022 18:55:18 79.55 81.56 84.07 96.2 91.4 85.4 85.38 86.88 88.5 100.9 96.1 90.1
04/05/2022 18:55:19 68.23 80.02 84.07 96.2 91.4 85.4 75 85.23 88.5 100.9 96.1 90.1
04/05/2022 18:55:20 71.05 76.22 84.07 96.2 91.4 85.4 73.8 81.57 88.5 100.9 96.1 90.1
04/05/2022 18:55:21 79.77 79.33 84.07 96.2 91.4 85.4 84.97 84.3 88.5 100.9 96.1 90.1
04/05/2022 18:55:22 74.4 77.55 84.07 96.2 91.4 85.4 76.99 82.61 88.5 100.9 96.1 90.1
04/05/2022 18:55:23 72.57 75.8 84.07 96.2 91.4 85.4 75.69 80.05 88.5 100.9 96.1 90.1
04/05/2022 18:55:24 81.74 80.57 84.07 96.2 91.4 85.4 85.73 84.78 88.5 100.9 96.1 90.1
04/05/2022 18:55:25 80.23 80.32 84.07 96.2 91.4 85.4 81.6 84.03 88.5 100.9 96.1 90.1
04/05/2022 18:55:26 80.09 80.51 84.07 96.2 91.4 85.4 81.78 82.65 88.5 100.9 96.1 90.1
04/05/2022 18:55:27 83.14 82.64 84.07 96.2 91.4 85.4 86.41 85.9 88.5 100.9 96.1 90.1
04/05/2022 18:55:28 81.41 82.72 84.07 96.2 91.4 85.4 86.75 87.22 88.5 100.9 96.1 90.1
04/05/2022 18:55:29 83.22 83.67 84.07 96.2 91.4 85.4 88.29 88.72 88.72 100.9 96.1 90.1
04/05/2022 18:55:30 83.38 83.13 84.07 96.2 91.4 85.4 88.99 88.67 88.72 100.9 96.1 90.1
04/05/2022 18:55:31 83.5 83.55 84.07 96.2 91.4 85.4 88.84 88.93 88.93 100.9 96.1 90.1
04/05/2022 18:55:32 83.23 83.57 84.07 96.2 91.4 85.4 88.33 88.93 88.93 100.9 96.1 90.1
04/05/2022 18:55:33 83.11 83.66 84.07 96.2 91.4 85.4 88.03 88.66 88.93 100.9 96.1 90.1
04/05/2022 18:55:34 83.53 83.54 83.67 96.2 91.4 85.4 87.48 88.33 88.93 100.9 96.1 90.1
04/05/2022 18:55:35 82.49 83.39 83.67 96.2 91.4 85.4 88.24 88.34 88.93 100.9 96.1 90.1
04/05/2022 18:55:36 83.62 84 84 96.2 91.4 85.4 87.97 88.44 88.93 100.9 96.1 90.1
04/05/2022 18:55:37 81.72 83.14 84 96.2 91.4 85.4 87.1 88.11 88.93 100.9 96.1 90.1
04/05/2022 18:55:38 81.1 82.5 84 96.2 91.4 85.4 86.12 87.55 88.93 100.9 96.1 90.1
04/05/2022 18:55:39 82.03 82.09 84 96.2 91.4 85.4 87.74 87.35 88.93 100.9 96.1 90.1
04/05/2022 18:55:40 81.03 81.68 84 96.2 91.4 85.4 86.95 87.31 88.93 100.9 96.1 90.1
04/05/2022 18:55:41 81.61 81.84 84 96.2 91.4 85.4 86.19 87.4 88.93 100.9 96.1 90.1
04/05/2022 18:55:42 81.29 81.57 84 96.2 91.4 85.4 86.19 86.72 88.93 100.9 96.1 90.1
04/05/2022 18:55:43 80.47 81.35 84 96.2 91.4 85.4 85.88 86.29 88.93 100.9 96.1 90.1
04/05/2022 18:55:44 80.84 81 84 96.2 91.4 85.4 86.31 86.58 88.93 100.9 96.1 90.1
04/05/2022 18:55:45 81.76 81.76 84 96.2 91.4 85.4 86.23 86.56 88.93 100.9 96.1 90.1
04/05/2022 18:55:46 81.67 82.43 84 96.2 91.4 85.4 86.35 86.86 88.93 100.9 96.1 90.1
04/05/2022 18:55:47 82.64 82.24 84 96.2 91.4 85.4 86.9 86.72 88.93 100.9 96.1 90.1
04/05/2022 18:55:48 81.25 82.24 84 96.2 91.4 85.4 85.41 86.67 88.93 100.9 96.1 90.1
04/05/2022 18:55:49 81.72 82.05 84 96.2 91.4 85.4 86.16 86.69 88.93 100.9 96.1 90.1
04/05/2022 18:55:50 81.32 81.77 84 96.2 91.4 85.4 86.84 86.54 88.93 100.9 96.1 90.1
04/05/2022 18:55:51 80.67 81.56 84 96.2 91.4 85.4 85.75 86.61 88.93 100.9 96.1 90.1
04/05/2022 18:55:52 80.69 80.94 84 96.2 91.4 85.4 86.25 86.38 88.93 100.9 96.1 90.1
04/05/2022 18:55:53 80.53 81.15 84 96.2 91.4 85.4 85.53 86.41 88.93 100.9 96.1 90.1
04/05/2022 18:55:54 81.13 81.24 84 96.2 91.4 85.4 86.55 86.76 88.93 100.9 96.1 90.1
04/05/2022 18:55:55 82.39 81.94 84 96.2 91.4 85.4 87.46 87.02 88.93 100.9 96.1 90.1
04/05/2022 18:55:56 81.64 82.1 84 96.2 91.4 85.4 86.6 87.22 88.93 100.9 96.1 90.1
04/05/2022 18:55:57 82.09 82.23 84 96.2 91.4 85.4 87.44 87.42 88.93 100.9 96.1 90.1
04/05/2022 18:55:58 80.69 82.07 84 96.2 91.4 85.4 86.42 87.35 88.93 100.9 96.1 90.1
04/05/2022 18:55:59 82.19 81.98 84 96.2 91.4 85.4 86.92 87.27 88.93 100.9 96.1 90.1
04/05/2022 18:56:00 81.4 81.94 84 96.2 91.4 85.4 87.02 87.24 88.93 100.9 96.1 90.1
04/05/2022 18:56:01 81.46 81.71 84 96.2 91.4 85.4 87.01 87.44 88.93 100.9 96.1 90.1
04/05/2022 18:56:02 82.04 82.09 84 96.2 91.4 85.4 87.32 87.43 88.66 100.9 96.1 90.1
04/05/2022 18:56:03 80.99 82.33 84 96.2 91.4 85.4 86.53 87.36 88.44 100.9 96.1 90.1
04/05/2022 18:56:04 81.71 81.78 84 96.2 91.4 85.4 87.2 87.27 88.44 100.9 96.1 90.1
04/05/2022 18:56:05 80.22 81.55 84 96.2 91.4 85.4 85.88 87.19 88.44 100.9 96.1 90.1
04/05/2022 18:56:06 80.12 80.92 83.14 96.2 91.4 85.4 85.86 86.76 88.11 100.9 96.1 90.1
04/05/2022 18:56:07 81.72 81.37 82.5 96.2 91.4 85.4 87.65 87.17 87.55 100.9 96.1 90.1
04/05/2022 18:56:08 81.63 81.79 82.43 96.2 91.4 85.4 87.05 87.3 87.44 100.9 96.1 90.1
04/05/2022 18:56:09 80.88 81.72 82.43 96.2 91.4 85.4 86.51 87.13 87.44 100.9 96.1 90.1
04/05/2022 18:56:10 81.88 81.64 82.43 96.2 91.4 85.4 86.42 86.87 87.44 100.9 96.1 90.1
04/05/2022 18:56:11 82.34 82.35 82.43 96.2 91.4 85.4 87.13 87.33 87.44 100.9 96.1 90.1
04/05/2022 18:56:12 81.12 82.11 82.43 96.2 91.4 85.4 86.04 87.08 87.44 100.9 96.1 90.1
04/05/2022 18:56:13 81.86 81.88 82.43 96.2 91.4 85.4 87.15 87.13 87.44 100.9 96.1 90.1
04/05/2022 18:56:14 81.62 81.86 82.43 96.2 91.4 85.4 87.07 87.14 87.44 100.9 96.1 90.1
04/05/2022 18:56:15 82.6 82.67 82.67 96.2 91.4 85.4 87.31 87.58 87.58 100.9 96.1 90.1
04/05/2022 18:56:16 82.41 82.56 82.67 96.2 91.4 85.4 86.75 87.3 87.58 100.9 96.1 90.1
04/05/2022 18:56:17 81.79 82.56 82.67 96.2 91.4 85.4 86.05 87.11 87.58 100.9 96.1 90.1
04/05/2022 18:56:18 83.04 83.13 83.13 96.2 91.4 85.4 87.17 87.56 87.58 100.9 96.1 90.1
04/05/2022 18:56:19 82.09 82.87 83.13 96.2 91.4 85.4 87.72 87.54 87.58 100.9 96.1 90.1
04/05/2022 18:56:20 82.83 83.15 83.15 96.2 91.4 85.4 86.83 87.66 87.66 100.9 96.1 90.1
04/05/2022 18:56:21 82.56 82.73 83.15 96.2 91.4 85.4 86.92 87.28 87.66 100.9 96.1 90.1
04/05/2022 18:56:22 82.6 83 83.15 96.2 91.4 85.4 86.81 87.28 87.66 100.9 96.1 90.1
04/05/2022 18:56:23 82.01 82.61 83.15 96.2 91.4 85.4 85.68 86.96 87.66 100.9 96.1 90.1
04/05/2022 18:56:24 83.38 83.19 83.19 96.2 91.4 85.4 87.52 87.31 87.66 100.9 96.1 90.1
04/05/2022 18:56:25 82.19 83.1 83.19 96.2 91.4 85.4 86.85 87.41 87.66 100.9 96.1 90.1
04/05/2022 18:56:26 82.13 82.56 83.19 96.2 91.4 85.4 87.1 87.37 87.66 100.9 96.1 90.1
04/05/2022 18:56:27 83.01 82.97 83.19 96.2 91.4 85.4 87.6 87.71 87.71 100.9 96.1 90.1
04/05/2022 18:56:28 83.08 83.02 83.19 96.2 91.4 85.4 87.37 87.62 87.71 100.9 96.1 90.1
04/05/2022 18:56:29 83.07 83.23 83.23 96.2 91.4 85.4 87 87.42 87.71 100.9 96.1 90.1
04/05/2022 18:56:30 81.95 83.32 83.32 96.2 91.4 85.4 86.41 87.64 87.71 100.9 96.1 90.1
04/05/2022 18:56:31 82.83 82.75 83.32 96.2 91.4 85.4 87.48 87.17 87.71 100.9 96.1 90.1
04/05/2022 18:56:32 82.95 83.28 83.32 96.2 91.4 85.4 87.27 87.48 87.71 100.9 96.1 90.1
04/05/2022 18:56:33 83.42 83.54 83.54 96.2 91.4 85.4 87.69 87.87 87.87 100.9 96.1 90.1
04/05/2022 18:56:34 82.76 83.3 83.54 96.2 91.4 85.4 87.01 87.75 87.87 100.9 96.1 90.1
04/05/2022 18:56:35 82.57 83.1 83.54 96.2 91.4 85.4 87.03 87.58 87.87 100.9 96.1 90.1
04/05/2022 18:56:36 81.63 82.63 83.54 96.2 91.4 85.4 85.95 87.05 87.87 100.9 96.1 90.1
04/05/2022 18:56:37 83.27 83.06 83.54 96.2 91.4 85.4 87.32 87.06 87.87 100.9 96.1 90.1
04/05/2022 18:56:38 82.41 82.86 83.54 96.2 91.4 85.4 87.09 87.15 87.87 100.9 96.1 90.1
04/05/2022 18:56:39 82.98 83.38 83.54 96.2 91.4 85.4 87.02 87.55 87.87 100.9 96.1 90.1
04/05/2022 18:56:40 83.72 83.43 83.54 96.2 91.5 85.4 87.65 87.51 87.87 100.9 96.1 90.1
04/05/2022 18:56:41 82.43 83.42 83.54 96.2 91.5 85.4 87.07 87.47 87.87 100.9 96.1 90.1
04/05/2022 18:56:42 83.37 83.47 83.54 96.2 91.5 85.4 86.89 87.67 87.87 100.9 96.1 90.1
04/05/2022 18:56:43 83.24 83.41 83.54 96.2 91.5 85.5 87.49 87.4 87.87 100.9 96.1 90.1
04/05/2022 18:56:44 82.76 83.43 83.54 96.2 91.5 85.5 86.92 87.47 87.87 100.9 96.1 90.1
04/05/2022 18:56:45 82.92 83.2 83.54 96.2 91.5 85.5 87.36 87.45 87.87 100.9 96.1 90.1
04/05/2022 18:56:46 83.42 83.6 83.6 96.2 91.5 85.5 87.12 87.54 87.87 100.9 96.1 90.1
04/05/2022 18:56:47 82.92 83.31 83.6 96.2 91.5 85.5 86.76 87.34 87.87 100.9 96.1 90.1
04/05/2022 18:56:48 82.82 83.11 83.6 96.2 91.5 85.5 87.36 87.52 87.87 100.9 96.1 90.1
04/05/2022 18:56:49 82.85 83.2 83.6 96.2 91.5 85.5 87.04 87.55 87.87 100.9 96.2 90.1
04/05/2022 18:56:50 82.66 83.06 83.6 96.2 91.5 85.5 86.54 87.21 87.87 100.9 96.2 90.1
04/05/2022 18:56:51 81.74 82.82 83.6 96.2 91.5 85.5 86.53 86.94 87.87 100.9 96.2 90.1
04/05/2022 18:56:52 82.53 82.7 83.6 96.2 91.5 85.5 87.08 87.17 87.87 100.9 96.2 90.1
04/05/2022 18:56:53 82.38 82.57 83.6 96.2 91.5 85.5 86.2 86.98 87.87 100.9 96.2 90.1
04/05/2022 18:56:54 82.37 82.81 83.6 96.2 91.5 85.5 86.3 87 87.87 100.9 96.2 90.1
04/05/2022 18:56:55 82.33 82.67 83.6 96.2 91.5 85.5 86.77 86.9 87.87 100.9 96.2 90.1
04/05/2022 18:56:56 81.87 82.46 83.6 96.2 91.5 85.5 86.79 86.92 87.87 100.9 96.2 90.1
04/05/2022 18:56:57 82.94 82.87 83.6 96.2 91.5 85.5 87.01 87.16 87.87 100.9 96.2 90.1
04/05/2022 18:56:58 83.78 83.44 83.6 96.2 91.5 85.5 87.14 87.29 87.87 100.9 96.2 90.1
04/05/2022 18:56:59 83.34 83.66 83.66 96.2 91.5 85.5 87.21 87.42 87.87 100.9 96.2 90.1
04/05/2022 18:57:00 82.81 83.27 83.66 96.2 91.5 85.5 85.96 87.08 87.87 100.9 96.2 90.2
04/05/2022 18:57:01 82.7 83.23 83.66 96.2 91.5 85.5 87.12 87.17 87.87 100.9 96.2 90.2
04/05/2022 18:57:02 82.47 83.09 83.66 96.2 91.5 85.5 87.1 87.31 87.87 100.9 96.2 90.2
04/05/2022 18:57:03 81.65 82.65 83.66 96.2 91.5 85.5 86.11 87.24 87.75 100.9 96.2 90.2
04/05/2022 18:57:04 84 83.54 83.66 96.2 91.5 85.5 87.71 87.44 87.67 100.9 96.2 90.2
04/05/2022 18:57:05 83.41 83.73 83.73 96.2 91.5 85.5 87.12 87.48 87.67 100.9 96.2 90.2
04/05/2022 18:57:06 82.93 83.62 83.73 96.2 91.5 85.5 87.1 87.75 87.75 100.9 96.2 90.2
04/05/2022 18:57:07 82.97 83.36 83.73 96.2 91.5 85.5 87.78 87.74 87.75 100.9 96.2 90.2
04/05/2022 18:57:08 82.71 83.4 83.73 96.2 91.5 85.5 86.92 87.55 87.75 100.9 96.2 90.2
04/05/2022 18:57:09 82.26 82.94 83.73 96.2 91.5 85.5 87.44 87.48 87.75 100.9 96.2 90.2
04/05/2022 18:57:10 82.75 83.26 83.73 96.2 91.5 85.5 87.29 87.8 87.8 100.9 96.2 90.2
04/05/2022 18:57:11 83.17 83.34 83.73 96.2 91.5 85.5 87 87.66 87.8 100.9 96.2 90.2
04/05/2022 18:57:12 82.27 83.19 83.73 96.2 91.5 85.5 86.89 87.6 87.8 100.9 96.2 90.2
04/05/2022 18:57:13 83.24 83.12 83.73 96.2 91.5 85.5 87.48 87.38 87.8 100.9 96.2 90.2
04/05/2022 18:57:14 82.67 83.2 83.73 96.2 91.5 85.5 86.61 87.43 87.8 100.9 96.2 90.2
04/05/2022 18:57:15 82.86 83.56 83.73 96.2 91.5 85.5 86.84 87.45 87.8 100.9 96.2 90.2
04/05/2022 18:57:16 82.3 82.95 83.73 96.2 91.5 85.5 87.22 87.22 87.8 100.9 96.2 90.2
04/05/2022 18:57:17 81.56 82.26 83.73 96.2 91.5 85.5 85.22 86.97 87.8 100.9 96.2 90.2
04/05/2022 18:57:18 81.35 82.11 83.73 96.2 91.5 85.5 85.46 86.34 87.8 100.9 96.2 90.2
04/05/2022 18:57:19 81.78 82.02 83.73 96.2 91.5 85.5 87.11 86.69 87.8 100.9 96.2 90.2
04/05/2022 18:57:20 82.17 82.44 83.73 96.2 91.5 85.5 86.62 86.93 87.8 100.9 96.2 90.2
04/05/2022 18:57:21 83.37 83.02 83.73 96.2 91.5 85.5 87.35 87.29 87.8 100.9 96.2 90.2
04/05/2022 18:57:22 81.9 83.09 83.73 96.2 91.5 85.5 86.31 87.44 87.8 100.9 96.2 90.2
04/05/2022 18:57:23 84.18 83.66 83.73 96.2 91.5 85.5 87.16 87.17 87.8 100.9 96.2 90.2
04/05/2022 18:57:24 80.74 83.64 83.73 96.2 91.5 85.5 85.43 87.07 87.8 100.9 96.2 90.2
04/05/2022 18:57:25 82.79 82.58 83.73 96.2 91.5 85.5 88.3 87.56 87.8 100.9 96.2 90.2
04/05/2022 18:57:26 82.72 82.91 83.73 96.2 91.5 85.5 88.31 88.24 88.24 100.9 96.2 90.2
04/05/2022 18:57:27 83.18 83.21 83.73 96.2 91.5 85.5 87.73 88.22 88.24 100.9 96.2 90.2
04/05/2022 18:57:28 84.18 83.98 83.98 96.2 91.5 85.5 88.75 88.69 88.69 100.9 96.2 90.2
04/05/2022 18:57:29 83.06 83.89 83.98 96.2 91.5 85.5 87.74 88.52 88.69 100.9 96.2 90.2
04/05/2022 18:57:30 84.2 84.21 84.21 96.2 91.5 85.5 88.39 88.67 88.69 100.9 96.2 90.2
04/05/2022 18:57:31 82.27 84.14 84.21 96.2 91.5 85.5 87.99 88.65 88.69 100.9 96.2 90.2
04/05/2022 18:57:32 82.41 83.25 84.21 96.2 91.5 85.5 87.89 88.55 88.69 100.9 96.2 90.2
04/05/2022 18:57:33 84.03 83.72 84.21 96.2 91.5 85.5 89.15 88.98 88.98 100.9 96.2 90.2
04/05/2022 18:57:34 82.67 83.61 84.21 96.2 91.5 85.5 87.65 88.83 88.98 100.9 96.2 90.2
04/05/2022 18:57:35 82.74 83.42 84.21 96.3 91.5 85.5 88.28 88.74 88.98 100.9 96.2 90.2
04/05/2022 18:57:36 83.89 83.74 84.21 96.3 91.5 85.5 87.74 88.06 88.98 100.9 96.2 90.2
04/05/2022 18:57:37 82.55 83.71 84.21 96.3 91.5 85.5 88.2 88.23 88.98 100.9 96.2 90.2
04/05/2022 18:57:38 84.56 84.64 84.64 96.3 91.5 85.5 88.37 88.93 88.98 100.9 96.2 90.2
04/05/2022 18:57:39 84.24 84.18 84.64 96.3 91.5 85.5 89.18 88.92 88.98 100.9 96.2 90.2
04/05/2022 18:57:40 83.43 84.38 84.64 96.3 91.5 85.5 88.29 89.08 89.08 100.9 96.2 90.2
04/05/2022 18:57:41 84.56 84.71 84.71 96.3 91.5 85.5 88.36 88.59 89.08 100.9 96.2 90.2
04/05/2022 18:57:42 82.74 84.26 84.71 96.3 91.5 85.5 87.56 88.49 89.08 100.9 96.2 90.2
04/05/2022 18:57:43 83.49 83.95 84.71 96.3 91.5 85.5 87.86 88.54 89.08 100.9 96.2 90.2
04/05/2022 18:57:44 83.46 83.85 84.71 96.3 91.5 85.5 87.73 88.02 89.08 100.9 96.2 90.2
04/05/2022 18:57:45 82.75 84.01 84.71 96.3 91.5 85.5 87.52 88.27 89.08 100.9 96.2 90.2
04/05/2022 18:57:46 84.31 84.15 84.71 96.2 91.5 85.5 88.18 88.39 89.08 100.9 96.2 90.2
04/05/2022 18:57:47 81.93 83.77 84.71 96.1 91.5 85.5 86.23 87.94 89.08 100.8 96.2 90.2
04/05/2022 18:57:48 82.08 83.35 84.71 95.9 91.5 85.5 87.25 87.76 89.08 100.5 96.2 90.2
04/05/2022 18:57:49 78.57 82.06 84.71 95.9 91.5 85.5 83.82 86.96 89.08 100.5 96.2 90.2
04/05/2022 18:57:50 67.6 79.81 84.71 95.5 91.5 85.5 74.59 84.68 89.08 99.8 96.2 90.2
04/05/2022 18:57:51 74.09 76.06 84.71 94.9 91.5 85.5 75.39 81.11 89.08 99.1 96.2 90.2
04/05/2022 18:57:52 75.52 75.91 84.71 94.9 91.5 85.5 77 78.48 89.08 99.1 96.2 90.2
04/05/2022 18:57:53 79.66 78.56 84.71 94.6 91.5 85.5 79.65 79.16 89.08 98.7 96.2 90.2
04/05/2022 18:57:54 79.23 79.4 84.71 94.2 91.5 85.5 79.7 79.75 89.08 98.2 96.2 90.2
04/05/2022 18:57:55 79.19 79.63 84.71 94.2 91.5 85.5 79.68 79.97 89.08 98.2 96.2 90.2
04/05/2022 18:57:56 83.06 82.21 84.71 93.7 91.5 85.5 84.4 83.38 89.08 97.5 96.2 90.2
04/05/2022 18:57:57 83.21 83.07 84.71 93.1 91.5 85.5 84.39 84.31 89.08 96.7 96.2 90.2
04/05/2022 18:57:58 82.7 83.94 84.71 93.1 91.5 85.5 83.85 85.29 89.08 96.7 96.2 90.2
04/05/2022 18:57:59 83.64 83.45 84.71 92.8 91.5 85.5 86.72 85.78 89.08 96.4 96.2 90.2
04/05/2022 18:58:00 85.1 84.57 84.71 92.2 91.5 85.5 88.65 88.09 89.08 95.8 96.2 90.2
04/05/2022 18:58:01 83.18 84.76 84.76 92.2 91.5 85.5 86.77 88.41 89.08 95.8 96.2 90.2
04/05/2022 18:58:02 83.83 83.83 84.76 91.2 91.5 85.5 89.8 88.95 89.08 94.5 96.2 90.2
04/05/2022 18:58:03 83.39 83.79 84.76 89.5 91.5 85.5 88.76 89.15 89.15 92.6 96.2 90.2
04/05/2022 18:58:04 84 84.01 84.76 89.5 91.5 85.5 88.38 88.81 89.15 92.6 96.2 90.2
04/05/2022 18:58:05 81.25 83.99 84.76 88.7 91.5 85.5 87.14 88.69 89.15 91.8 96.2 90.2
04/05/2022 18:58:06 82.87 82.88 84.76 87.2 91.5 85.5 87.18 87.83 89.15 90.6 96.2 90.2
04/05/2022 18:58:07 82.04 82.94 84.76 87.2 91.5 85.5 86.57 87.64 89.15 90.6 96.2 90.2
04/05/2022 18:58:08 82.11 82.53 84.76 86 91.5 85.5 87.34 87.31 89.15 89.5 96.2 90.2
04/05/2022 18:58:09 83.94 83.51 84.76 84.3 91.5 85.5 86.55 87.16 89.15 88.2 96.2 90.2
04/05/2022 18:58:10 84.73 84.49 84.76 84.3 91.5 85.5 87.91 87.56 89.15 88.2 96.2 90.2
04/05/2022 18:58:11 82.35 84.32 84.76 83.9 91.5 85.5 86.7 87.52 89.15 87.9 96.2 90.2
04/05/2022 18:58:12 81.63 83.02 84.76 83.2 91.5 85.5 85.96 86.99 89.15 87.5 96.2 90.2
04/05/2022 18:58:13 82.83 82.82 84.76 83.1 91.5 85.5 86.83 86.98 89.15 87.5 96.2 90.2
04/05/2022 18:58:14 81.59 82.64 84.76 83 91.5 85.5 86.23 86.74 89.15 87.4 96.2 90.2
04/05/2022 18:58:15 82.12 82.31 84.76 82.6 91.5 85.5 86.88 86.83 89.15 87.1 96.2 90.2
04/05/2022 18:58:16 82.04 82.47 84.76 82.6 91.5 85.5 86.4 86.94 89.15 87.1 96.2 90.2
04/05/2022 18:58:17 82.42 82.63 84.76 82.6 91.5 85.5 86.88 87.02 89.15 87.1 96.2 90.2
04/05/2022 18:58:18 80.11 82.32 84.76 82.5 91.5 85.5 86.07 86.8 89.15 87.1 96.2 90.2
04/05/2022 18:58:19 81.27 81.64 84.76 82.5 91.5 85.5 85.79 86.68 89.15 87.1 96.2 90.2
04/05/2022 18:58:20 81.75 81.64 84.76 82.5 91.5 85.5 86.77 86.66 89.15 87.1 96.2 90.2
04/05/2022 18:58:21 84.07 83.79 84.76 82.5 91.5 85.5 86.91 86.96 89.15 87 96.2 90.2
04/05/2022 18:58:22 83.65 84.02 84.76 82.5 91.5 85.5 87.21 87.38 89.15 87 96.2 90.2
04/05/2022 18:58:23 82.97 83.72 84.76 82.5 91.5 85.5 86.62 87.25 89.15 87 96.2 90.2
04/05/2022 18:58:24 82.5 83.26 84.76 82.5 91.5 85.5 86.16 86.83 89.15 87 96.2 90.2
04/05/2022 18:58:25 80.32 82.77 84.76 82.5 91.5 85.5 86.04 86.81 89.15 87 96.2 90.2
04/05/2022 18:58:26 82.04 82.22 84.76 82.5 91.5 85.5 85.53 86.46 89.15 87 96.2 90.2
04/05/2022 18:58:27 80.3 81.89 84.76 82.4 91.5 85.5 85.03 86.01 89.15 87 96.2 90.2
04/05/2022 18:58:28 81.11 81.35 84.76 82.4 91.5 85.5 86.23 86.02 89.15 87 96.2 90.2
04/05/2022 18:58:29 82.38 82.17 84.76 82.4 91.5 85.5 85.51 86.18 89.15 87 96.2 90.2
04/05/2022 18:58:30 81.52 82.15 84.76 82.4 91.5 85.5 86.84 86.65 89.15 87 96.2 90.2
04/05/2022 18:58:31 80.64 81.94 84.49 82.4 91.5 85.5 86.41 86.69 89.15 87 96.2 90.2
04/05/2022 18:58:32 80.92 81.33 84.49 82.4 91.5 85.5 86.44 86.74 89.15 87 96.2 90.2
04/05/2022 18:58:33 81.4 81.61 84.49 82.4 91.5 85.5 86.62 86.78 88.81 87 96.2 90.2
04/05/2022 18:58:34 82 81.99 84.49 82.4 91.5 85.5 86.93 87.02 88.69 87 96.2 90.2
04/05/2022 18:58:35 81.21 81.77 84.49 82.4 91.5 85.5 86.22 87.03 87.83 87 96.2 90.2
04/05/2022 18:58:36 82.45 82.41 84.49 82.4 91.5 85.5 87.66 87.42 87.64 87 96.2 90.2
04/05/2022 18:58:37 80.96 82.3 84.49 82.4 91.5 85.5 87.86 87.85 87.85 87 96.2 90.2
04/05/2022 18:58:38 81.78 81.78 84.49 82.4 91.5 85.5 87.87 88.03 88.03 87 96.2 90.2
04/05/2022 18:58:39 83.63 83.19 84.49 82.4 91.5 85.5 87.63 88.32 88.32 87 96.2 90.2
04/05/2022 18:58:40 83.75 83.76 84.32 82.4 91.5 85.5 88.35 88.45 88.45 87 96.2 90.2
04/05/2022 18:58:41 82.47 83.39 84.02 82.4 91.5 85.5 88.59 88.54 88.54 87.1 96.2 90.2
04/05/2022 18:58:42 83.81 83.58 84.02 82.4 91.5 85.5 88.23 88.75 88.75 87.1 96.2 90.2
04/05/2022 18:58:43 83.06 83.59 84.02 82.4 91.5 85.5 87.42 88.5 88.75 87 96.2 90.2
04/05/2022 18:58:44 83.55 84.03 84.03 82.4 91.5 85.5 88.66 88.49 88.75 87 96.2 90.2
04/05/2022 18:58:45 83.05 83.35 84.03 82.4 91.5 85.5 87.95 88.21 88.75 87 96.2 90.2
04/05/2022 18:58:46 82.99 83.36 84.03 82.4 91.5 85.5 87.7 88.35 88.75 87 96.2 90.2
04/05/2022 18:58:47 82.05 83.06 84.03 82.4 91.5 85.5 86.85 87.85 88.75 87 96.2 90.2
04/05/2022 18:58:48 82.31 83.15 84.03 82.4 91.5 85.5 88.62 88.56 88.75 87 96.2 90.2
04/05/2022 18:58:49 83.16 83.08 84.03 82.4 91.5 85.5 88.51 88.67 88.75 87 96.2 90.2
04/05/2022 18:58:50 82.99 83.43 84.03 82.4 91.5 85.5 88.65 88.9 88.9 87 96.2 90.2
04/05/2022 18:58:51 83.98 83.79 84.03 82.4 91.5 85.5 88.9 89.1 89.1 87 96.2 90.2
04/05/2022 18:58:52 78.36 83.6 84.03 82.4 91.5 85.5 83.36 88.86 89.1 87 96.2 90.2
04/05/2022 18:58:53 84.25 84.19 84.19 82.4 91.5 85.5 88.8 88.8 89.1 87 96.2 90.2
04/05/2022 18:58:54 81.86 83.37 84.19 82.4 91.5 85.5 86.2 87.89 89.1 87 96.2 90.2
04/05/2022 18:58:55 79.39 83.61 84.19 82.4 91.5 85.5 85.32 88.44 89.1 87 96.2 90.2
04/05/2022 18:58:56 81.46 82.46 84.19 82.4 91.5 85.5 86.49 87.17 89.1 87 96.2 90.2
04/05/2022 18:58:57 74.68 80.74 84.19 82.3 91.5 85.5 76.85 85.92 89.1 87 96.2 90.2
04/05/2022 18:58:58 82.06 81.17 84.19 82.3 91.5 85.5 84.32 84 89.1 87 96.2 90.2
04/05/2022 18:58:59 84.75 83.84 84.19 82.4 91.5 85.5 87.67 86.73 89.1 87 96.2 90.2
04/05/2022 18:59:00 83.29 83.94 84.19 82.4 91.5 85.5 86.69 86.8 89.1 87 96.2 90.2
04/05/2022 18:59:01 83.41 83.61 84.19 82.4 91.5 85.5 86.21 86.73 89.1 87 96.2 90.2
04/05/2022 18:59:02 83.65 83.75 84.19 82.4 91.5 85.5 87.25 87.05 89.1 87 96.2 90.2
04/05/2022 18:59:03 84.55 84.31 84.31 82.4 91.5 85.5 89.78 88.92 89.1 87 96.2 90.2
04/05/2022 18:59:04 82.7 84.14 84.31 82.4 91.5 85.5 87.06 88.92 89.1 87 96.2 90.2
04/05/2022 18:59:05 83.51 83.57 84.31 82.4 91.5 85.5 88.68 88.49 89.1 87 96.2 90.2
04/05/2022 18:59:06 83.97 83.91 84.31 82.4 91.5 85.5 88.79 88.81 89.1 87 96.2 90.2
04/05/2022 18:59:07 85.86 85.26 85.26 82.4 91.5 85.5 91.74 90.92 90.92 87 96.2 90.2
04/05/2022 18:59:08 84.54 85.26 85.26 82.4 91.5 85.5 89.55 90.93 90.93 87 96.2 90.2
04/05/2022 18:59:09 84.93 85 85.26 82.4 91.5 85.5 90.7 90.68 90.93 87.1 96.2 90.2
04/05/2022 18:59:10 84.74 85.27 85.27 82.4 91.5 85.5 90.3 90.77 90.93 87.1 96.2 90.2
04/05/2022 18:59:11 83.79 84.69 85.27 82.4 91.5 85.5 88.93 90.34 90.93 87.1 96.2 90.2
04/05/2022 18:59:12 82.77 84.1 85.27 82.4 91.5 85.5 87.87 89.52 90.93 87.1 96.2 90.2
04/05/2022 18:59:13 81.61 83.32 85.27 82.4 91.5 85.5 87.01 88.58 90.93 87.1 96.2 90.2
04/05/2022 18:59:14 84.05 84.15 85.27 82.4 91.5 85.5 88.54 88.67 90.93 87.1 96.2 90.2
04/05/2022 18:59:15 74.61 84.23 85.27 82.4 91.5 85.5 79.16 88.67 90.93 87.1 96.2 90.2
04/05/2022 18:59:16 76.6 80.41 85.27 82.4 91.5 85.5 77.15 84.96 90.93 87 96.2 90.2
04/05/2022 18:59:17 78.2 78.89 85.27 82.4 91.5 85.5 78.78 81.88 90.93 87 96.2 90.2
04/05/2022 18:59:18 73.54 78.21 85.27 82.4 91.5 85.5 75.41 80.08 90.93 87 96.2 90.2
04/05/2022 18:59:19 72.11 75.99 85.27 82.4 91.5 85.5 76.69 78.02 90.93 87 96.2 90.2
04/05/2022 18:59:20 70.79 73.67 85.27 82.4 91.5 85.5 75.75 77.01 90.93 87 96.2 90.2
04/05/2022 18:59:21 69.16 72.26 85.27 82.3 91.5 85.5 75.46 77.12 90.93 87 96.2 90.2
04/05/2022 18:59:22 66.54 70.28 85.27 82.3 91.5 85.5 74.92 75.86 90.93 87 96.2 90.2
04/05/2022 18:59:23 68.5 68.69 85.27 82.3 91.5 85.5 75.82 76.02 90.93 86.9 96.2 90.2
04/05/2022 18:59:24 70.68 70.54 85.27 82.3 91.5 85.5 77.58 77.62 90.93 86.9 96.2 90.2
04/05/2022 18:59:25 66.53 70.43 85.27 82.3 91.5 85.5 72.9 77.59 90.93 86.9 96.2 90.2
04/05/2022 18:59:26 70.5 70.58 85.27 82.3 91.5 85.5 75.64 76.82 90.93 86.9 96.2 90.2
04/05/2022 18:59:27 65.98 69.34 85.27 82.3 91.5 85.5 73.08 75.6 90.93 86.9 96.2 90.2
04/05/2022 18:59:28 67.45 67.75 85.27 82.2 91.5 85.5 74.9 75.35 90.93 86.9 96.2 90.2
04/05/2022 18:59:29 69.67 69.29 85.27 82.2 91.5 85.5 75.2 75.63 90.93 86.8 96.2 90.2
04/05/2022 18:59:30 68.53 69.07 85.27 82.2 91.5 85.5 72.69 74.65 90.93 86.8 96.2 90.2
04/05/2022 18:59:31 70.02 70.54 85.27 82.2 91.5 85.5 73.52 74 90.93 86.8 96.2 90.2
04/05/2022 18:59:32 69.04 69.74 85.27 82.2 91.5 85.5 74.08 74.22 90.93 86.8 96.2 90.2
04/05/2022 18:59:33 64.42 69.21 85.27 82.2 91.5 85.5 69.43 74.18 90.93 86.8 96.2 90.2
04/05/2022 18:59:34 65.7 66.75 85.27 82.2 91.5 85.5 73.04 73.03 90.93 86.8 96.2 90.2
04/05/2022 18:59:35 62.9 66.19 85.27 82.1 91.5 85.5 72.58 73.19 90.93 86.8 96.2 90.2
04/05/2022 18:59:36 63 64.42 85.27 82.1 91.5 85.5 68.24 72.94 90.93 86.7 96.2 90.2
04/05/2022 18:59:37 63.09 63.86 85.27 82.1 91.5 85.5 75.17 73.81 90.93 86.7 96.2 90.2
04/05/2022 18:59:38 65.47 64.72 85.27 82.1 91.5 85.5 73.93 74.68 90.77 86.7 96.2 90.2
04/05/2022 18:59:39 67.02 66.45 85.27 82.1 91.5 85.5 72.27 73.48 90.77 86.7 96.2 90.2
04/05/2022 18:59:40 65.92 67.23 84.69 82.1 91.5 85.5 72.74 73.41 90.34 86.7 96.2 90.2
04/05/2022 18:59:41 62.56 65.9 84.23 82.1 91.5 85.5 70.89 72.57 89.52 86.7 96.2 90.2
04/05/2022 18:59:42 65.83 65.59 84.23 82.1 91.5 85.5 71.01 71.96 88.67 86.7 96.2 90.2
04/05/2022 18:59:43 66.35 66.39 84.23 82 91.5 85.5 71.22 71.52 88.67 86.6 96.2 90.2
04/05/2022 18:59:44 64.01 66.15 84.23 82 91.5 85.5 72.44 72.96 88.67 86.6 96.2 90.2
04/05/2022 18:59:45 65.56 65.56 80.41 82 91.5 85.5 73.59 73.06 84.96 86.6 96.2 90.2
04/05/2022 18:59:46 65.21 65.87 78.89 82 91.5 85.5 75.06 74.4 81.88 86.6 96.2 90.2
04/05/2022 18:59:47 65.42 65.68 78.21 82 91.5 85.5 75.49 75.44 80.08 86.6 96.2 90.2
04/05/2022 18:59:48 63.65 65.38 75.99 81.9 91.5 85.5 74.3 75.14 78.02 86.6 96.2 90.2
04/05/2022 18:59:49 67.72 66.73 73.67 81.9 91.5 85.5 73.27 74.93 77.62 86.5 96.2 90.2
04/05/2022 18:59:50 73.64 73.15 73.15 81.9 91.5 85.5 75.24 75.53 77.62 86.5 96.2 90.2
04/05/2022 18:59:51 72.31 74.33 74.33 81.9 91.5 85.5 76.41 76.77 77.62 86.5 96.2 90.2
04/05/2022 18:59:52 71.88 72.62 74.33 81.9 91.5 85.5 73.04 75.86 77.62 86.5 96.2 90.2
04/05/2022 18:59:53 69.66 72.33 74.33 81.9 91.5 85.5 73.61 74.42 77.62 86.5 96.2 90.2
04/05/2022 18:59:54 67.92 70.57 74.33 81.9 91.5 85.5 73.73 74.44 77.59 86.5 96.2 90.2
04/05/2022 18:59:55 66.45 68.91 74.33 81.9 91.5 85.5 73.13 73.81 76.82 86.5 96.2 90.2
04/05/2022 18:59:56 76.46 75.25 75.25 81.9 91.5 85.5 82.97 82.19 82.19 86.4 96.2 90.2
04/05/2022 18:59:57 76.29 76.37 76.37 81.8 91.5 85.5 82.97 82.96 82.96 86.4 96.2 90.2
04/05/2022 18:59:58 70.82 76.32 76.37 81.8 91.5 85.5 74.8 82.89 82.96 86.4 96.2 90.2
04/05/2022 18:59:59 74.45 75.15 76.37 81.8 91.5 85.5 81.17 81.95 82.96 86.4 96.2 90.2
04/05/2022 19:00:00 74.74 75.05 76.37 81.8 91.5 85.5 79.14 80.38 82.96 86.4 96.2 90.2
04/05/2022 19:00:01 68.18 74.94 76.37 81.8 91.5 85.5 72.8 79.92 82.96 86.4 96.2 90.2
04/05/2022 19:00:02 64.64 71.92 76.37 81.8 91.5 85.5 70.99 76.89 82.96 86.3 96.2 90.2
04/05/2022 19:00:03 72.42 72.05 76.37 81.7 91.5 85.5 76.26 75.99 82.96 86.3 96.2 90.2
04/05/2022 19:00:04 76.16 76.01 76.37 81.7 91.5 85.5 78.06 77.96 82.96 86.3 96.2 90.2
04/05/2022 19:00:05 67.85 75.8 76.37 81.7 91.5 85.5 75.8 78.11 82.96 86.3 96.2 90.2
04/05/2022 19:00:06 73.42 73.93 76.37 81.7 91.5 85.5 75.04 76.32 82.96 86.3 96.2 90.2
04/05/2022 19:00:07 72.5 75.09 76.37 81.7 91.5 85.5 76.5 76.64 82.96 86.3 96.2 90.2
04/05/2022 19:00:08 64.23 72.43 76.37 81.7 91.5 85.5 72.97 76.13 82.96 86.2 96.2 90.2
04/05/2022 19:00:09 65.38 69.18 76.37 81.6 91.5 85.5 73.12 74.55 82.96 86.2 96.2 90.2
04/05/2022 19:00:10 62.17 67.67 76.37 81.6 91.5 85.5 67.83 74.18 82.96 86.2 96.2 90.2
04/05/2022 19:00:11 61.3 64.88 76.37 81.6 91.5 85.5 65.91 71.15 82.96 86.2 96.2 90.2
04/05/2022 19:00:12 64.19 64.13 76.37 81.6 91.5 85.5 73.97 72.74 82.96 86.2 96.2 90.2
04/05/2022 19:00:13 65.73 65.67 76.37 81.6 91.5 85.5 75.2 74.33 82.96 86.2 96.2 90.2
04/05/2022 19:00:14 62.86 64.8 76.37 81.6 91.5 85.5 73.79 74.4 82.96 86.2 96.2 90.2
04/05/2022 19:00:15 67.71 66.69 76.37 81.5 91.5 85.5 73.45 74.29 82.96 86.1 96.2 90.2
04/05/2022 19:00:16 61.37 66.55 76.37 81.5 91.5 85.5 72.31 73.86 82.96 86.1 96.2 90.2
04/05/2022 19:00:17 61.25 64.19 76.37 81.5 91.5 85.5 72.51 73.74 82.96 86.1 96.2 90.2
04/05/2022 19:00:18 60.97 62.37 76.37 81.5 91.5 85.5 74.34 73.83 82.96 86.1 96.2 90.2
04/05/2022 19:00:19 60.9 61.75 76.37 81.5 91.5 85.5 73.06 74.42 82.96 86.1 96.2 90.2
04/05/2022 19:00:20 59.9 61.11 76.37 81.5 91.5 85.5 62.72 72.86 82.96 86.1 96.2 90.2
04/05/2022 19:00:21 64 63.4 76.37 81.5 91.5 85.5 71.17 71.28 82.96 86.1 96.2 90.2
04/05/2022 19:00:22 60.47 62.96 76.37 81.5 91.5 85.5 73.29 72.92 82.96 86.1 96.2 90.2
04/05/2022 19:00:23 59.83 61.57 76.37 81.5 91.5 85.5 71.06 72.92 82.96 86.1 96.2 90.2
04/05/2022 19:00:24 60.34 60.94 76.37 81.5 91.5 85.5 72.15 73.08 82.96 86.1 96.2 90.2
04/05/2022 19:00:25 59.94 60.99 76.37 81.5 91.5 85.5 71.09 72.76 82.96 86.1 96.2 90.2
04/05/2022 19:00:26 61.73 61.23 76.37 81.5 91.5 85.5 73.8 73.07 82.96 86.1 96.2 90.2
04/05/2022 19:00:27 61.09 61.27 76.32 81.4 91.5 85.5 71.08 72.8 82.89 86 96.2 90.2
04/05/2022 19:00:28 60.35 61.18 76.01 81.4 91.5 85.5 74.42 73.98 81.95 86 96.2 90.2
04/05/2022 19:00:29 62.31 62.61 76.01 81.4 91.5 85.5 71.7 73.78 80.38 86 96.2 90.2
04/05/2022 19:00:30 60.54 61.41 76.01 81.4 91.5 85.5 74.57 74.15 79.92 86 96.2 90.2
04/05/2022 19:00:31 66.3 65.57 76.01 81.3 91.5 85.5 73.61 74.62 78.11 85.9 96.2 90.2
04/05/2022 19:00:32 60.99 65.13 76.01 81.3 91.5 85.5 72.44 74.37 78.11 85.9 96.2 90.2
04/05/2022 19:00:33 61.67 62.91 76.01 81.3 91.5 85.5 74.07 74.18 78.11 85.9 96.2 90.2
04/05/2022 19:00:34 60.48 62.25 75.8 81.3 91.5 85.5 71.16 73.26 78.11 85.9 96.2 90.2
04/05/2022 19:00:35 59.28 61.23 75.09 81.3 91.5 85.5 71.49 72.31 76.64 85.9 96.2 90.2
04/05/2022 19:00:36 62.94 62.21 75.09 81.2 91.5 85.5 73.38 73.13 76.64 85.8 96.2 90.2
04/05/2022 19:00:37 59.97 62.27 72.43 81.2 91.5 85.5 71.99 72.98 76.13 85.8 96.2 90.2
04/05/2022 19:00:38 67.44 66.99 69.18 81.2 91.5 85.5 74.09 73.78 74.62 85.8 96.2 90.2
04/05/2022 19:00:39 60.38 66.06 67.67 81.2 91.5 85.5 68.35 73.59 74.62 85.8 96.2 90.2
04/05/2022 19:00:40 62.05 63.42 66.99 81.2 91.5 85.5 73.49 73.22 74.62 85.8 96.2 90.2
04/05/2022 19:00:41 64.37 64.31 66.99 81.2 91.5 85.5 71.75 72.58 74.62 85.7 96.2 90.2
04/05/2022 19:00:42 66.09 66.89 66.99 81.1 91.5 85.5 73.6 73.46 74.62 85.7 96.2 90.2
04/05/2022 19:00:43 63.92 64.75 66.99 81.1 91.5 85.5 72.87 73.47 74.62 85.7 96.2 90.2
04/05/2022 19:00:44 68.73 67.94 67.94 81.1 91.5 85.5 72.4 73.4 74.62 85.7 96.2 90.2
04/05/2022 19:00:45 63.12 67.31 67.94 81.1 91.5 85.5 73.76 73.81 74.62 85.7 96.2 90.2
04/05/2022 19:00:46 68.09 67.38 67.94 81.1 91.5 85.5 73.02 73.69 74.62 85.7 96.2 90.2
04/05/2022 19:00:47 63.04 67.27 67.94 81.1 91.5 85.5 74.39 74.3 74.62 85.6 96.2 90.2
04/05/2022 19:00:48 65.6 65.91 67.94 81.1 91.5 85.5 71.83 74.24 74.62 85.6 96.2 90.2
04/05/2022 19:00:49 62.54 65.38 67.94 81 91.5 85.5 71.69 72.94 74.62 85.6 96.2 90.2
04/05/2022 19:00:50 64.86 64.72 67.94 81 91.5 85.5 74.45 73.91 74.62 85.6 96.2 90.2
04/05/2022 19:00:51 63.67 64.71 67.94 81 91.5 85.5 70.06 73.94 74.62 85.6 96.2 90.2
04/05/2022 19:00:52 63.47 64.1 67.94 81 91.5 85.5 74.39 73.89 74.62 85.6 96.2 90.2
04/05/2022 19:00:53 64.27 64.6 67.94 81 91.5 85.5 71.32 73.24 74.62 85.6 96.2 90.2
04/05/2022 19:00:54 64.64 65.09 67.94 81 91.5 85.5 74.33 73.8 74.62 85.5 96.2 90.2
04/05/2022 19:00:55 66.34 66.05 67.94 80.9 91.5 85.5 73.25 73.92 74.62 85.5 96.2 90.2
04/05/2022 19:00:56 72.02 70.89 70.89 80.9 91.5 85.5 73.94 74.08 74.62 85.5 96.2 90.2
04/05/2022 19:00:57 70.29 72.17 72.17 80.9 91.5 85.5 72.61 74.79 74.79 85.5 96.2 90.2
04/05/2022 19:00:58 62.61 70 72.17 80.9 91.5 85.5 65.98 72.78 74.79 85.5 96.2 90.2
04/05/2022 19:00:59 62.91 66.83 72.17 80.9 91.5 85.5 73.25 72.73 74.79 85.4 96.2 90.2
04/05/2022 19:01:00 66.87 66.72 72.17 80.9 91.5 85.5 74.39 73.81 74.79 85.4 96.2 90.2
04/05/2022 19:01:01 66.97 67.45 72.17 80.9 91.5 85.5 74.55 74.62 74.79 85.4 96.2 90.2
04/05/2022 19:01:02 64.84 66.58 72.17 80.8 91.5 85.5 73.36 74.33 74.79 85.4 96.2 90.2
04/05/2022 19:01:03 69.23 69.21 72.17 80.8 91.5 85.5 74.09 74.35 74.79 85.4 96.2 90.2
04/05/2022 19:01:04 61.79 67.66 72.17 80.8 91.5 85.5 72.08 74.59 74.79 85.3 96.2 90.2
04/05/2022 19:01:05 66.93 67.07 72.17 80.8 91.5 85.5 75.2 74.47 74.79 85.3 96.2 90.2
04/05/2022 19:01:06 70.43 70.11 72.17 80.8 91.5 85.5 74.82 75.46 75.46 85.3 96.2 90.2
04/05/2022 19:01:07 67.2 68.78 72.17 80.8 91.5 85.5 67.79 74.27 75.46 85.3 96.2 90.2
04/05/2022 19:01:08 64.3 67.83 72.17 80.7 91.5 85.5 71.11 71.62 75.46 85.3 96.2 90.2
04/05/2022 19:01:09 66.21 66.93 72.17 80.7 91.5 85.5 73.84 73.56 75.46 85.2 96.2 90.2
04/05/2022 19:01:10 58.37 66.07 72.17 80.7 91.5 85.5 67.06 73.37 75.46 85.2 96.2 90.2
04/05/2022 19:01:11 63.88 63.92 72.17 80.7 91.5 85.5 71.81 71.66 75.46 85.2 96.2 90.2
04/05/2022 19:01:12 65.35 65.25 72.17 80.7 91.5 85.5 73.98 73.13 75.46 85.2 96.2 90.2
04/05/2022 19:01:13 64.29 65.21 72.17 80.7 91.5 85.5 74.96 74.58 75.46 85.2 96.2 90.2
04/05/2022 19:01:14 66.04 65.83 72.17 80.6 91.5 85.5 71.8 74.13 75.46 85.1 96.2 90.2
04/05/2022 19:01:15 61.18 65.36 72.17 80.6 91.5 85.5 72.18 72.86 75.46 85.1 96.2 90.2
04/05/2022 19:01:16 63.72 63.89 72.17 80.6 91.5 85.5 72.87 73.22 75.46 85.1 96.2 90.2
04/05/2022 19:01:17 64.71 64.83 72.17 80.6 91.5 85.5 75.11 74.46 75.46 85.1 96.2 90.2
04/05/2022 19:01:18 64.09 64.85 72.17 80.5 91.5 85.5 74.85 75.32 75.46 85.1 96.2 90.2
04/05/2022 19:01:19 61.27 64.5 72.17 80.5 91.5 85.5 71.96 75.01 75.46 85 96.2 90.2
04/05/2022 19:01:20 61.68 62.66 72.17 80.5 91.5 85.5 72.19 72.79 75.46 85 96.2 90.2
04/05/2022 19:01:21 63.19 63.18 72.17 80.5 91.5 85.5 72.22 72.71 75.46 85 96.2 90.2
04/05/2022 19:01:22 67.2 66.44 72.17 80.5 91.5 85.5 74.08 73.96 75.46 85 96.2 90.2
04/05/2022 19:01:23 65.32 66.23 72.17 80.4 91.5 85.5 73.34 74.22 75.46 85 96.2 90.2
04/05/2022 19:01:24 62.5 65.64 72.17 80.4 91.5 85.5 71.35 73.55 75.46 84.9 96.2 90.2
04/05/2022 19:01:25 62.03 63.83 72.17 80.4 91.5 85.5 73.35 73.92 75.46 84.9 96.2 90.2
04/05/2022 19:01:26 61.41 62.85 72.17 80.4 91.5 85.5 72.04 73 75.46 84.9 96.2 90.2
04/05/2022 19:01:27 62.16 62.59 70.11 80.3 91.5 85.5 71.07 72.15 75.46 84.9 96.2 90.2
04/05/2022 19:01:28 62.15 62.57 70.11 80.3 91.5 85.5 71.96 72.31 75.46 84.8 96.2 90.2
04/05/2022 19:01:29 63.28 63.36 70.11 80.3 91.5 85.5 73.01 73.19 75.46 84.8 96.2 90.2
04/05/2022 19:01:30 61.54 62.81 70.11 80.3 91.5 85.5 74.88 74.29 75.46 84.8 96.2 90.2
04/05/2022 19:01:31 59.33 62.27 70.11 80.2 91.5 85.5 74.43 75.2 75.46 84.8 96.2 90.2
04/05/2022 19:01:32 59.4 60.41 70.11 80.2 91.5 85.5 71.19 73.84 75.46 84.7 96.2 90.2
04/05/2022 19:01:33 63.54 62.87 70.11 80.2 91.5 85.5 73.55 73.52 75.46 84.7 96.2 90.2
04/05/2022 19:01:34 63.59 63.65 70.11 80.2 91.5 85.5 73.99 74.09 75.46 84.7 96.2 90.2
04/05/2022 19:01:35 60.51 63.13 70.11 80.1 91.5 85.5 73.47 73.88 75.46 84.7 96.2 90.2
04/05/2022 19:01:36 61.27 61.7 68.78 80.1 91.5 85.5 72.06 73.88 75.32 84.6 96.2 90.2
04/05/2022 19:01:37 59.74 61.43 67.83 80.1 91.5 85.5 71.86 73.43 75.32 84.6 96.2 90.2
04/05/2022 19:01:38 62.47 61.97 66.93 80.1 91.5 85.5 70.04 72.39 75.32 84.6 96.2 90.2
04/05/2022 19:01:39 59.38 62.03 66.44 80 91.5 85.5 75.49 74.25 75.32 84.6 96.2 90.2
04/05/2022 19:01:40 69 68.18 68.18 80 91.5 85.5 77.38 76.95 76.95 84.5 96.2 90.2
04/05/2022 19:01:41 63.66 68.31 68.31 80 91.5 85.5 76.22 77.13 77.13 84.5 96.2 90.2
04/05/2022 19:01:42 64.99 65.88 68.31 79.9 91.5 85.5 72.41 76.36 77.13 84.5 96.2 90.2
04/05/2022 19:01:43 70.27 69.18 69.18 79.9 91.5 85.5 75.89 75.65 77.13 84.5 96.2 90.2
04/05/2022 19:01:44 63.95 68.97 69.18 79.9 91.5 85.5 72.81 75.72 77.13 84.4 96.2 90.2
04/05/2022 19:01:45 63.23 66.59 69.18 79.9 91.5 85.5 69.33 73.97 77.13 84.4 96.2 90.2
04/05/2022 19:01:46 65.22 66.02 69.18 79.8 91.5 85.5 75.13 74.36 77.13 84.4 96.2 90.2
04/05/2022 19:01:47 64.98 65.3 69.18 79.8 91.5 85.5 72.86 74.03 77.13 84.4 96.2 90.2
04/05/2022 19:01:48 64.3 65.26 69.18 79.8 91.5 85.5 74.05 74.28 77.13 84.3 96.2 90.2
04/05/2022 19:01:49 66.54 66.17 69.18 79.7 91.5 85.5 73.91 74.4 77.13 84.3 96.2 90.2
04/05/2022 19:01:50 74.03 73.48 73.48 79.7 91.5 85.5 75.52 75.63 77.13 84.3 96.2 90.2
04/05/2022 19:01:51 65.7 73 73.48 79.7 91.5 85.5 74.18 75.54 77.13 84.3 96.2 90.2
04/05/2022 19:01:52 65.05 70.03 73.48 79.7 91.5 85.5 72.73 74.99 77.13 84.2 96.2 90.2
04/05/2022 19:01:53 68.45 68.5 73.48 79.6 91.5 85.5 75.18 74.84 77.13 84.2 96.2 90.2
04/05/2022 19:01:54 64.92 68.42 73.48 79.6 91.5 85.5 71.92 74.48 77.13 84.2 96.2 90.2
04/05/2022 19:01:55 69.03 68.42 73.48 79.6 91.5 85.5 73.08 73.46 77.13 84.2 96.2 90.2
04/05/2022 19:01:56 69.7 69.54 73.48 79.6 91.5 85.5 75.15 74.72 77.13 84.2 96.2 90.2
04/05/2022 19:01:57 68.71 69.64 73.48 79.5 91.5 85.5 73.85 74.71 77.13 84.1 96.2 90.2
04/05/2022 19:01:58 75.5 74.3 74.3 79.5 91.5 85.5 78.28 77.52 77.52 84.1 96.2 90.2
04/05/2022 19:01:59 65.78 73.8 74.3 79.5 91.5 85.5 73.05 76.99 77.52 84.1 96.2 90.2
04/05/2022 19:02:00 69.86 70.99 74.3 79.4 91.5 85.5 77.18 76.71 77.52 84.1 96.2 90.2
04/05/2022 19:02:01 66.19 70 74.3 79.4 91.5 85.5 73.85 76.15 77.52 84 96.2 90.2
04/05/2022 19:02:02 66.18 68.28 74.3 79.4 91.5 85.5 72.51 74.87 77.52 84 96.2 90.2
04/05/2022 19:02:03 66.91 67.42 74.3 79.3 91.5 85.5 69.6 73.75 77.52 84 96.2 90.2
04/05/2022 19:02:04 67.3 68.7 74.3 79.3 91.5 85.5 68.7 71.79 77.52 83.9 96.2 90.2
04/05/2022 19:02:05 65.33 66.35 74.3 79.3 91.5 85.5 70.72 70.69 77.52 83.9 96.2 90.2
04/05/2022 19:02:06 62.71 65.86 74.3 79.2 91.5 85.5 67.22 70.21 77.52 83.9 96.2 90.2
04/05/2022 19:02:07 61.64 64.26 74.3 79.2 91.5 85.5 69.76 69.7 77.52 83.8 96.2 90.2
04/05/2022 19:02:08 62.33 62.92 74.3 79.2 91.5 85.5 66.99 69.69 77.52 83.8 96.2 90.2
04/05/2022 19:02:09 61.82 62.37 74.3 79.1 91.5 85.5 66.23 68.01 77.52 83.8 96.2 90.2
04/05/2022 19:02:10 62.47 62.45 74.3 79.1 91.5 85.5 70.07 69.32 77.52 83.7 96.2 90.2
04/05/2022 19:02:11 62.74 63.21 74.3 79.1 91.5 85.5 67.94 68.62 77.52 83.7 96.2 90.2
04/05/2022 19:02:12 62.45 62.86 74.3 79 91.5 85.5 72.99 72.53 77.52 83.7 96.2 90.2
04/05/2022 19:02:13 63.96 63.7 74.3 79 91.5 85.5 65.85 71.53 77.52 83.7 96.2 90.2
04/05/2022 19:02:14 62.77 63.59 74.3 79 91.5 85.5 72.37 72.03 77.52 83.6 96.2 90.2
04/05/2022 19:02:15 63.37 63.41 74.3 78.9 91.5 85.5 73.54 73.3 77.52 83.6 96.2 90.2
04/05/2022 19:02:16 61.89 63.16 74.3 78.9 91.5 85.5 70.36 73.29 77.52 83.6 96.2 90.2
04/05/2022 19:02:17 61.91 62.35 74.3 78.9 91.5 85.5 73.68 73.07 77.52 83.5 96.2 90.2
04/05/2022 19:02:18 62.92 62.82 74.3 78.8 91.5 85.5 72.9 73.19 77.52 83.5 96.2 90.2
04/05/2022 19:02:19 65.01 64.21 74.3 78.8 91.5 85.5 74.22 74.1 77.52 83.5 96.2 90.2
04/05/2022 19:02:20 64.4 64.59 74.3 78.8 91.5 85.5 73.16 73.98 77.52 83.5 96.2 90.2
04/05/2022 19:02:21 63.59 64.74 74.3 78.7 91.5 85.5 72.9 73.61 77.52 83.4 96.2 90.2
04/05/2022 19:02:22 64.17 64.42 74.3 78.7 91.5 85.5 72.54 73.45 77.52 83.4 96.2 90.2
04/05/2022 19:02:23 65.67 65.32 74.3 78.7 91.5 85.5 74.7 74.56 77.52 83.4 96.2 90.2
04/05/2022 19:02:24 62.5 65.18 74.3 78.6 91.5 85.5 72.91 75 77.52 83.3 96.2 90.2
04/05/2022 19:02:25 64.22 64.72 74.3 78.6 91.5 85.5 75.07 74.46 77.52 83.3 96.2 90.2
04/05/2022 19:02:26 64.07 64.27 74.3 78.6 91.5 85.5 72.76 74.27 77.52 83.3 96.2 90.2
04/05/2022 19:02:27 64.52 64.96 74.3 78.5 91.5 85.5 71.89 73.34 77.52 83.2 96.2 90.2
04/05/2022 19:02:28 64.96 65.36 73.8 78.5 91.5 85.5 72.41 72.73 76.99 83.2 96.2 90.2
04/05/2022 19:02:29 64.64 65.53 70.99 78.4 91.5 85.5 71.82 72.98 76.71 83.1 96.2 90.2
04/05/2022 19:02:30 68.54 68.28 70 78.4 91.5 85.5 73.3 73.54 76.15 83.1 96.2 90.2
04/05/2022 19:02:31 66.87 67.87 68.7 78.3 91.5 85.5 71.98 73.53 75 83 96.2 90.2
04/05/2022 19:02:32 68.29 68.39 68.7 78.3 91.5 85.5 72.66 73.74 75 83 96.2 90.2
04/05/2022 19:02:33 67.12 68.95 68.95 78.3 91.5 85.5 71.77 73.3 75 82.9 96.2 90.2
04/05/2022 19:02:34 67.21 67.5 68.95 78.2 91.5 85.5 72.12 72.39 75 82.9 96.2 90.2
04/05/2022 19:02:35 66.68 68.03 68.95 78.2 91.5 85.5 70.37 72.32 75 82.8 96.2 90.2
04/05/2022 19:02:36 64.47 67.16 68.95 78.1 91.5 85.5 69.6 71.63 75 82.8 96.2 90.2
04/05/2022 19:02:37 64.33 66.07 68.95 78.1 91.5 85.5 68.25 70.34 75 82.8 96.2 90.2
04/05/2022 19:02:38 65.4 65.98 68.95 78 91.5 85.5 69.49 70.05 75 82.7 96.2 90.2
04/05/2022 19:02:39 70.87 70.05 70.05 78 91.5 85.5 71.75 71.13 75 82.6 96.2 90.2
04/05/2022 19:02:40 69.88 71.25 71.25 77.9 91.5 85.5 70.66 72.05 75 82.6 96.2 90.2
04/05/2022 19:02:41 69.08 69.81 71.25 77.8 91.5 85.5 70.58 70.9 75 82.5 96.2 90.2
04/05/2022 19:02:42 62.71 69.04 71.25 77.8 91.5 85.5 68.45 70.51 75 82.5 96.2 90.2
04/05/2022 19:02:43 62.41 66.21 71.25 77.8 91.5 85.5 69.76 69.71 75 82.4 96.2 90.2
04/05/2022 19:02:44 63.57 64.27 71.25 77.7 91.5 85.5 69.31 69.84 75 82.4 96.2 90.2
04/05/2022 19:02:45 61.77 64.21 71.25 77.7 91.5 85.5 70.19 70.1 75 82.3 96.2 90.2
04/05/2022 19:02:46 67.02 66.24 71.25 77.6 91.5 85.5 72.28 71.79 75 82.3 96.2 90.2
04/05/2022 19:02:47 62.67 66.02 71.25 77.5 91.5 85.5 70.16 71.6 75 82.2 96.2 90.2
04/05/2022 19:02:48 61.92 64.2 71.25 77.5 91.5 85.5 70.2 70.9 75 82.2 96.2 90.2
04/05/2022 19:02:49 60.71 62.82 71.25 77.5 91.5 85.5 68.81 70.43 75 82.2 96.2 90.2
04/05/2022 19:02:50 63.65 63.59 71.25 77.5 91.5 85.5 70.96 70.75 75 82.2 96.2 90.2
04/05/2022 19:02:51 63.7 64.32 71.25 77.5 91.5 85.5 71.22 71.17 75 82.2 96.2 90.2
04/05/2022 19:02:52 62.88 63.75 71.25 77.5 91.5 85.5 70.06 71.11 75 82.2 96.2 90.2
04/05/2022 19:02:53 68.31 67.53 71.25 77.4 91.5 85.5 71.86 71.72 75 82.2 96.2 90.2
04/05/2022 19:02:54 67.59 67.85 71.25 77.4 91.5 85.6 72.75 72.59 74.46 82.2 96.2 90.2
04/05/2022 19:02:55 70.65 70.39 71.25 77.4 91.5 85.6 73.89 73.76 74.27 82.2 96.2 90.2
04/05/2022 19:02:56 69.69 69.61 71.25 77.4 91.5 85.6 74.21 73.94 73.94 82.1 96.2 90.2
04/05/2022 19:02:57 68.27 69.48 71.25 77.3 91.5 85.6 72.41 73.97 73.97 82.1 96.2 90.2
04/05/2022 19:02:58 68.68 69.8 71.25 77.3 91.5 85.6 72.23 73.27 73.97 82.1 96.2 90.2
04/05/2022 19:02:59 65.62 68.37 71.25 77.2 91.5 85.6 71.59 72.49 73.97 82.1 96.2 90.2
04/05/2022 19:03:00 64.07 67.16 71.25 77.1 91.5 85.6 70.72 71.98 73.97 82 96.2 90.2
04/05/2022 19:03:01 67.12 67.07 71.25 77 91.5 85.6 72.22 72.21 73.97 81.9 96.2 90.2
04/05/2022 19:03:02 64.92 67.29 71.25 77 91.5 85.6 71.48 72.13 73.97 81.9 96.2 90.2
04/05/2022 19:03:03 66.7 67.24 71.25 76.9 91.5 85.6 71.14 71.77 73.97 81.8 96.2 90.2
04/05/2022 19:03:04 66.1 66.79 71.25 76.8 91.5 85.6 71.23 71.79 73.97 81.7 96.2 90.2
04/05/2022 19:03:05 67 67.16 71.25 76.8 91.5 85.6 72.08 71.96 73.97 81.7 96.2 90.2
04/05/2022 19:03:06 65.84 67.15 71.25 76.7 91.5 85.6 70.76 71.86 73.97 81.6 96.2 90.2
04/05/2022 19:03:07 63.75 66 71.25 76.7 91.5 85.6 72.13 71.86 73.97 81.6 96.2 90.2
04/05/2022 19:03:08 63.01 65.03 71.25 76.6 91.5 85.6 70.69 71.86 73.97 81.5 96.2 90.2
04/05/2022 19:03:09 62.26 63.87 71.25 76.6 91.5 85.6 70.61 71.25 73.97 81.5 96.2 90.2
04/05/2022 19:03:10 64.27 64.01 70.39 76.5 91.5 85.6 70.81 71.08 73.97 81.4 96.2 90.2
04/05/2022 19:03:11 64.56 64.78 70.39 76.4 91.5 85.6 70.49 71.27 73.97 81.4 96.2 90.2
04/05/2022 19:03:12 63.42 65.06 70.39 76.4 91.5 85.6 70.98 71.09 73.97 81.3 96.2 90.2
04/05/2022 19:03:13 61.13 63.6 70.39 76.3 91.5 85.6 70.77 70.97 73.97 81.3 96.2 90.2
04/05/2022 19:03:14 61.44 62.35 70.39 76.3 91.5 85.6 69.46 70.92 73.97 81.2 96.2 90.2
04/05/2022 19:03:15 62.79 62.87 70.39 76.2 91.5 85.6 69.82 70.09 73.97 81.2 96.2 90.2
04/05/2022 19:03:16 62.25 63.1 70.39 76.1 91.5 85.6 71 70.94 73.97 81.1 96.2 90.2
04/05/2022 19:03:17 61.33 62.3 70.39 76.1 91.5 85.6 69.76 70.6 73.97 81.1 96.2 90.2
04/05/2022 19:03:18 65.72 64.97 70.39 76 91.5 85.6 71.87 71.3 73.97 81 96.2 90.2
04/05/2022 19:03:19 61.43 64.27 70.39 76 91.5 85.6 70.07 71.25 73.97 81 96.2 90.2
04/05/2022 19:03:20 60.12 62.42 70.39 75.9 91.5 85.6 70.33 70.74 73.97 80.9 96.2 90.2
04/05/2022 19:03:21 59.88 61.16 70.39 75.9 91.5 85.6 70.32 70.74 73.97 80.9 96.2 90.2
04/05/2022 19:03:22 60.31 60.62 70.39 75.8 91.5 85.6 71.22 71.11 73.97 80.8 96.2 90.2
04/05/2022 19:03:23 59.28 60.32 70.39 75.7 91.5 85.6 70.92 71.35 73.97 80.8 96.2 90.2
04/05/2022 19:03:24 59.66 59.89 70.39 75.6 91.5 85.6 74.72 74.13 74.13 80.7 96.2 90.2
04/05/2022 19:03:25 64.2 63.32 69.8 75.6 91.5 85.6 70.43 73.28 74.13 80.7 96.2 90.2
04/05/2022 19:03:26 64.92 64.91 69.8 75.5 91.5 85.6 71.05 72.07 74.13 80.6 96.2 90.2
04/05/2022 19:03:27 63.61 64.46 69.8 75.5 91.5 85.6 71.24 71.66 74.13 80.6 96.2 90.2
04/05/2022 19:03:28 62.57 63.7 68.37 75.4 91.5 85.6 70.87 71.25 74.13 80.5 96.2 90.2
04/05/2022 19:03:29 64.37 64.34 67.29 75.3 91.5 85.6 74.98 74.1 74.13 80.5 96.2 90.2
04/05/2022 19:03:30 63.57 64.35 67.29 75.3 91.5 85.6 72.07 73.26 74.13 80.4 96.2 90.2
04/05/2022 19:03:31 63.82 63.92 67.29 75.2 91.5 85.6 71.76 72.94 74.13 80.4 96.2 90.2
04/05/2022 19:03:32 66.48 66.43 67.24 75.2 91.5 85.6 71.57 72.43 74.13 80.3 96.2 90.2
04/05/2022 19:03:33 65.57 65.88 67.16 75.1 91.5 85.6 72.3 72.38 74.13 80.3 96.2 90.2
04/05/2022 19:03:34 65.98 67.19 67.19 75.1 91.5 85.6 72.24 72.83 74.13 80.2 96.2 90.2
04/05/2022 19:03:35 61.87 65.39 67.19 75 91.5 85.6 71.43 72.11 74.13 80.1 96.2 90.2
04/05/2022 19:03:36 62.26 63.73 67.19 74.9 91.5 85.6 69.65 71.67 74.13 80.1 96.2 90.2
04/05/2022 19:03:37 68.25 67.48 67.48 74.9 91.5 85.6 73.54 72.6 74.13 80 96.2 90.2
04/05/2022 19:03:38 68.93 68.46 68.46 74.8 91.5 85.6 72.69 73.1 74.13 79.9 96.2 90.2
04/05/2022 19:03:39 64.98 68.11 68.46 74.7 91.5 85.6 71.94 72.7 74.13 79.8 96.2 90.2
04/05/2022 19:03:40 65.98 66.71 68.46 74.6 91.5 85.6 72.47 72.63 74.13 79.7 96.2 90.2
04/05/2022 19:03:41 62.22 66.22 68.46 74.5 91.5 85.6 72.23 72.53 74.13 79.6 96.2 90.2
04/05/2022 19:03:42 59.02 64.11 68.46 74.4 91.5 85.6 72.46 72.73 74.13 79.5 96.2 90.2
04/05/2022 19:03:43 59.16 61.58 68.46 74.2 91.5 85.6 72.89 73.21 74.13 79.4 96.2 90.2
04/05/2022 19:03:44 61.02 60.99 68.46 74.1 91.5 85.6 71.82 72.86 74.13 79.3 96.2 90.2
04/05/2022 19:03:45 60.16 60.97 68.46 74 91.5 85.6 71.69 72.15 74.13 79.2 96.2 90.2
04/05/2022 19:03:46 60.19 60.72 68.46 73.9 91.5 85.6 71.77 72.21 74.13 79.1 96.2 90.2
04/05/2022 19:03:47 59.67 60.34 68.46 73.8 91.5 85.6 72.51 72.52 74.13 79 96.2 90.2
04/05/2022 19:03:48 60.09 60.25 68.46 73.7 91.5 85.6 71.97 72.83 74.13 78.9 96.2 90.2
04/05/2022 19:03:49 67.8 67.14 68.46 73.6 91.5 85.6 72.36 72.55 74.13 78.7 96.2 90.2
04/05/2022 19:03:50 60.51 66.8 68.46 73.4 91.5 85.6 71.19 72.47 74.13 78.6 96.2 90.2
04/05/2022 19:03:51 61.5 63.97 68.46 73.3 91.5 85.6 71.95 72.14 74.13 78.4 96.2 90.2
04/05/2022 19:03:52 62.23 62.58 68.46 73.2 91.5 85.6 72.4 72.36 74.13 78.4 96.2 90.2
04/05/2022 19:03:53 65.39 64.99 68.46 73 91.5 85.6 72.99 72.8 74.13 78.2 96.2 90.2
04/05/2022 19:03:54 66.37 66.27 68.46 72.9 91.5 85.6 73.07 73.02 74.1 78.1 96.2 90.2
04/05/2022 19:03:55 65.7 66.35 68.46 72.9 91.5 85.6 73.08 73.13 74.1 78.1 96.2 90.2
04/05/2022 19:03:56 65.57 66.12 68.46 72.8 91.5 85.6 73.21 73.32 74.1 78 96.2 90.2
04/05/2022 19:03:57 60.7 65.66 68.46 72.7 91.5 85.6 73.51 73.76 74.1 78 96.2 90.2
04/05/2022 19:03:58 60.51 63.02 68.46 72.6 91.5 85.6 73.58 73.86 74.1 77.9 96.2 90.2
04/05/2022 19:03:59 60.23 61.76 68.46 72.4 91.5 85.6 73.38 73.72 73.86 77.8 96.2 90.2
04/05/2022 19:04:00 60.28 60.72 68.46 72.2 91.5 85.6 72.23 73.55 73.86 77.7 96.2 90.2
04/05/2022 19:04:01 62.13 61.7 68.46 72 91.5 85.6 73.32 74.15 74.15 77.6 96.2 90.2
04/05/2022 19:04:02 64.78 64.32 68.46 71.8 91.5 85.6 67.44 72.58 74.15 77.4 96.2 90.2
04/05/2022 19:04:03 63.26 64.28 68.46 71.5 91.5 85.6 65.6 70.19 74.15 77.2 96.2 90.2
04/05/2022 19:04:04 71.5 70.67 70.67 71.3 91.5 85.6 70.89 70.7 74.15 77 96.2 90.2
04/05/2022 19:04:05 62.73 68.75 70.67 71.1 91.5 85.6 66.36 69.34 74.15 76.8 96.2 90.2
04/05/2022 19:04:06 62.09 65.93 70.67 70.8 91.5 85.6 65.19 67.82 74.15 76.6 96.2 90.2
04/05/2022 19:04:07 67.05 66.58 70.67 70.3 91.5 85.6 68.35 67.85 74.15 76.1 96.2 90.2
04/05/2022 19:04:08 64.21 66.25 70.67 69.9 91.5 85.6 67.13 67.97 74.15 75.7 96.2 90.2
04/05/2022 19:04:09 64.14 64.73 70.67 69.4 91.5 85.6 65.83 67.04 74.15 75.3 96.2 90.2
04/05/2022 19:04:10 66.6 66.91 70.67 68.9 91.5 85.6 68.55 68.41 74.15 74.8 96.2 90.2
04/05/2022 19:04:11 62.01 65.24 70.67 68.5 91.5 85.6 66.47 67.48 74.15 74.4 96.2 90.2
04/05/2022 19:04:12 60.64 63.6 70.67 68 91.5 85.6 70.19 69.61 74.15 74.1 96.2 90.2
04/05/2022 19:04:13 61.19 61.97 70.67 67.7 91.5 85.6 70.53 70.21 74.15 73.8 96.2 90.2
04/05/2022 19:04:14 61.76 62.16 70.67 67 91.5 85.6 70.34 70.55 74.15 73.3 96.2 90.2
04/05/2022 19:04:15 60.96 61.6 70.67 67 91.5 85.6 71.64 71.29 74.15 73.3 96.2 90.2
04/05/2022 19:04:16 61.93 62.09 70.67 66.8 91.5 85.6 71.16 71.51 74.15 73.3 96.2 90.2
04/05/2022 19:04:17 63.87 63.33 70.67 66.6 91.5 85.6 71.18 71.45 74.15 73.2 96.2 90.2
04/05/2022 19:04:18 63.35 64 70.67 66.6 91.5 85.6 70.93 71.5 74.15 73.2 96.2 90.2
04/05/2022 19:04:19 61.96 62.96 70.67 66.5 91.5 85.6 71.08 71.54 74.15 73.2 96.2 90.2
04/05/2022 19:04:20 63.36 63.54 70.67 66.5 91.5 85.6 71.59 71.54 74.15 73.2 96.2 90.2
04/05/2022 19:04:21 61.75 63.53 70.67 66.5 91.5 85.6 71.37 71.65 74.15 73.1 96.2 90.2
04/05/2022 19:04:22 64.79 64.49 70.67 66.5 91.5 85.6 71.32 71.54 74.15 73.1 96.2 90.2
04/05/2022 19:04:23 62.99 64.58 70.67 66.4 91.5 85.6 71.51 71.71 74.15 73.1 96.2 90.2
04/05/2022 19:04:24 66.22 65.52 70.67 66.4 91.5 85.6 73.01 72.65 74.15 73.1 96.2 90.2
04/05/2022 19:04:25 69.78 69.25 70.67 66.4 91.5 85.6 74.43 74.19 74.19 73.1 96.2 90.2
04/05/2022 19:04:26 66.13 68.19 70.67 66.4 91.5 85.6 72.98 73.68 74.19 73.1 96.2 90.2
04/05/2022 19:04:27 64.01 66.98 70.67 66.4 91.5 85.6 72.7 73.45 74.19 73.1 96.2 90.2
04/05/2022 19:04:28 68.34 67.81 70.67 66.4 91.5 85.6 74.68 74.1 74.19 73.1 96.2 90.2
04/05/2022 19:04:29 64.11 67.5 70.67 66.4 91.5 85.6 72.64 74.16 74.19 73.1 96.2 90.2
04/05/2022 19:04:30 63.78 65.84 70.67 66.4 91.5 85.6 72.24 73.26 74.19 73.1 96.2 90.2
04/05/2022 19:04:31 62.63 64.69 70.67 66.4 91.5 85.6 72.37 72.89 74.19 73.1 96.2 90.2
04/05/2022 19:04:32 61.52 63.56 70.67 66.3 91.5 85.6 72.47 72.76 74.19 73.1 96.2 90.2
04/05/2022 19:04:33 62.76 62.79 70.67 66.3 91.5 85.6 72.59 72.73 74.19 73.1 96.2 90.2
04/05/2022 19:04:34 61.12 62.61 69.25 66.3 91.5 85.6 72.24 73.07 74.19 73.1 96.2 90.2
04/05/2022 19:04:35 61.72 61.85 69.25 66.3 91.5 85.6 72.37 72.52 74.19 73.1 96.2 90.2
04/05/2022 19:04:36 63.41 63.19 69.25 66.3 91.5 85.6 71.96 72.35 74.19 73.1 96.2 90.2
04/05/2022 19:04:37 64.55 64.37 69.25 66.3 91.5 85.6 72.73 72.7 74.19 73.1 96.2 90.2
04/05/2022 19:04:38 69.66 68.71 69.25 66.3 91.5 85.6 74.36 74.27 74.27 73.1 96.2 90.2
04/05/2022 19:04:39 64.26 68.18 69.25 66.3 91.5 85.6 73.13 73.75 74.27 73.1 96.2 90.2
04/05/2022 19:04:40 62.67 65.98 69.25 66.3 91.5 85.6 72.87 73.42 74.27 73.1 96.2 90.2
04/05/2022 19:04:41 65.1 64.91 69.25 66.3 91.5 85.6 72.23 73.02 74.27 73.1 96.2 90.2
04/05/2022 19:04:42 65.15 65.25 69.25 66.3 91.5 85.6 72.81 72.9 74.27 73.1 96.2 90.2
04/05/2022 19:04:43 63.08 64.98 69.25 66.3 91.5 85.6 73.94 73.47 74.27 73.1 96.2 90.2
04/05/2022 19:04:44 63.8 64.26 69.25 66.3 91.5 85.6 74.92 74.46 74.46 73.1 96.2 90.2
04/05/2022 19:04:45 62.35 64.28 69.25 66.3 91.5 85.6 73.5 74.44 74.46 73.1 96.2 90.2
04/05/2022 19:04:46 66.26 65.99 69.25 66.3 91.5 85.6 74.06 74.32 74.46 73.1 96.2 90.2
04/05/2022 19:04:47 65.34 65.59 69.25 66.3 91.5 85.6 71.91 73.98 74.46 73.1 96.2 90.2
04/05/2022 19:04:48 71.96 71.13 71.13 66.4 91.5 85.6 75.43 74.9 74.9 73.1 96.2 90.2
04/05/2022 19:04:49 69.16 70.45 71.13 66.4 91.5 85.6 75.24 75.84 75.84 73.1 96.2 90.2
04/05/2022 19:04:50 69.63 70.62 71.13 66.3 91.5 85.6 75.47 75.97 75.97 73.1 96.2 90.2
04/05/2022 19:04:51 66.71 69.33 71.13 66.3 91.5 85.6 73.96 75.18 75.97 73.1 96.2 90.2
04/05/2022 19:04:52 67.54 67.98 71.13 66.2 91.5 85.6 73.33 74.3 75.97 73.1 96.2 90.2
04/05/2022 19:04:53 66.33 67.41 71.13 66.2 91.5 85.6 71.89 73.72 75.97 73.1 96.2 90.2
04/05/2022 19:04:54 66.92 66.97 71.13 66.2 91.5 85.6 73.45 73.26 75.97 73.1 96.2 90.2
04/05/2022 19:04:55 63.63 67.03 71.13 66.2 91.5 85.6 71.34 73.27 75.97 73.1 96.2 90.2
04/05/2022 19:04:56 66.87 66.77 71.13 66.1 91.5 85.6 73.21 72.99 75.97 72.9 96.2 90.2
04/05/2022 19:04:57 65.3 66.9 71.13 65.9 91.5 85.6 72.72 73.29 75.97 72.8 96.2 90.2
04/05/2022 19:04:58 60.92 65.21 71.13 65.9 91.5 85.6 70.89 72.4 75.97 72.8 96.2 90.2
04/05/2022 19:04:59 61.8 63.08 71.13 65.8 91.5 85.6 72.32 72.23 75.97 72.7 96.2 90.2
04/05/2022 19:05:00 62.35 63.34 71.13 65.7 91.5 85.6 71.4 72.41 75.97 72.6 96.2 90.2
04/05/2022 19:05:01 59.78 61.94 71.13 65.7 91.5 85.6 71.99 72.05 75.97 72.6 96.2 90.2
04/05/2022 19:05:02 62.3 62.04 71.13 65.7 91.5 85.6 71.91 72.05 75.97 72.6 96.2 90.2
04/05/2022 19:05:03 61.11 61.76 71.13 65.6 91.5 85.6 70.99 71.99 75.97 72.6 96.2 90.2
04/05/2022 19:05:04 64.97 64.44 71.13 65.4 91.5 85.6 72.2 72.01 75.97 72.6 96.2 90.2
04/05/2022 19:05:05 64.25 65.15 71.13 65.4 91.5 85.6 72.98 72.83 75.97 72.6 96.2 90.2
04/05/2022 19:05:06 61.4 64.14 71.13 65.3 91.5 85.6 70.78 72.58 75.97 72.6 96.2 90.2
04/05/2022 19:05:07 68.8 67.62 71.13 65.3 91.5 85.6 73.1 72.54 75.97 72.5 96.2 90.2
04/05/2022 19:05:08 63.67 66.63 71.13 65.3 91.5 85.6 71.58 72.53 75.97 72.5 96.2 90.2
04/05/2022 19:05:09 60.09 64.96 71.13 65.3 91.5 85.6 70.65 71.9 75.97 72.5 96.2 90.2
04/05/2022 19:05:10 60.83 62.58 71.13 65.3 91.5 85.6 68.19 71.17 75.97 72.5 96.2 90.2
04/05/2022 19:05:11 61.33 61.92 71.13 65.3 91.5 85.6 69.28 69.57 75.97 72.5 96.2 90.2
04/05/2022 19:05:12 62.07 62.1 71.13 65.3 91.5 85.6 69.71 69.72 75.97 72.5 96.2 90.2
04/05/2022 19:05:13 62.38 62.36 71.13 65.3 91.5 85.6 70.48 70.3 75.97 72.5 96.2 90.2
04/05/2022 19:05:14 65.68 64.78 71.13 65.3 91.5 85.6 71.07 70.89 75.97 72.5 96.2 90.2
04/05/2022 19:05:15 63.52 64.8 71.13 65.3 91.5 85.6 69.73 70.81 75.97 72.5 96.2 90.2
04/05/2022 19:05:16 66.15 65.62 71.13 65.3 91.5 85.6 70.28 70.28 75.97 72.5 96.2 90.2
04/05/2022 19:05:17 63.62 65.46 71.13 65.3 91.5 85.6 69.87 70.32 75.97 72.5 96.2 90.2
04/05/2022 19:05:18 69.6 68.35 70.62 65.3 91.5 85.6 72.61 71.9 75.97 72.5 96.2 90.2
04/05/2022 19:05:19 69.19 69.48 70.62 65.3 91.5 85.6 73.2 73.05 75.97 72.5 96.2 90.2
04/05/2022 19:05:20 66.53 68.63 69.48 65.4 91.5 85.6 70.96 72.57 75.18 72.5 96.2 90.2
04/05/2022 19:05:21 64.66 67.32 69.48 65.4 91.5 85.6 69.59 71.61 74.3 72.5 96.2 90.2
04/05/2022 19:05:22 64.91 65.84 69.48 65.4 91.5 85.6 70.52 70.64 73.72 72.5 96.2 90.2
04/05/2022 19:05:23 64.02 65.59 69.48 65.4 91.5 85.6 70.45 70.65 73.29 72.5 96.2 90.2
04/05/2022 19:05:24 65.24 65.48 69.48 65.4 91.5 85.6 71.48 71.12 73.29 72.5 96.2 90.2
04/05/2022 19:05:25 63.84 64.63 69.48 65.4 91.5 85.6 70.25 71.22 73.29 72.5 96.2 90.2
04/05/2022 19:05:26 65.95 65.88 69.48 65.4 91.5 85.6 71.7 71.35 73.29 72.4 96.2 90.2
04/05/2022 19:05:27 61.81 65.2 69.48 65.4 91.5 85.6 69.74 71.32 73.05 72.4 96.2 90.2
04/05/2022 19:05:28 65.17 64.64 69.48 65.4 91.5 85.6 69.81 70.37 73.05 72.4 96.2 90.2
04/05/2022 19:05:29 65.5 65.61 69.48 65.4 91.5 85.6 72.51 71.81 73.05 72.4 96.2 90.2
04/05/2022 19:05:30 67.83 67.56 69.48 65.4 91.5 85.6 73.67 73.19 73.19 72.4 96.2 90.2
04/05/2022 19:05:31 66.05 67.2 69.48 65.4 91.5 85.6 72.99 73.51 73.51 72.4 96.2 90.2
04/05/2022 19:05:32 64.46 66.78 69.48 65.4 91.5 85.6 67.08 73.04 73.51 72.4 96.2 90.2
04/05/2022 19:05:33 65.74 66.66 69.48 65.5 91.5 85.6 68.27 70.44 73.51 72.4 96.2 90.2
04/05/2022 19:05:34 66.35 66.32 69.48 65.5 91.5 85.6 70.46 70.12 73.51 72.4 96.2 90.2
04/05/2022 19:05:35 65.55 66.35 69.48 65.5 91.5 85.6 72.89 72.03 73.51 72.4 96.2 90.2
04/05/2022 19:05:36 61.6 65.56 69.48 65.5 91.5 85.6 70.95 71.94 73.51 72.4 96.2 90.2
04/05/2022 19:05:37 65.15 64.98 69.48 65.5 91.5 85.6 72.63 72.34 73.51 72.4 96.2 90.2
04/05/2022 19:05:38 64.41 64.87 69.48 65.5 91.5 85.6 71.73 72.55 73.51 72.4 96.2 90.2
04/05/2022 19:05:39 67.2 66.63 69.48 65.5 91.5 85.6 73.16 72.87 73.51 72.4 96.2 90.2
04/05/2022 19:05:40 66.3 66.93 69.48 65.5 91.5 85.6 72.79 73.13 73.51 72.4 96.2 90.2
04/05/2022 19:05:41 63.26 66.24 69.48 65.5 91.5 85.6 71.53 72.8 73.51 72.4 96.2 90.2
04/05/2022 19:05:42 61.49 64.68 69.48 65.5 91.5 85.6 71.64 72.38 73.51 72.4 96.2 90.2
04/05/2022 19:05:43 62.08 62.9 69.48 65.5 91.5 85.6 72.04 72.03 73.51 72.4 96.2 90.2
04/05/2022 19:05:44 62.09 62.78 69.48 65.5 91.5 85.6 70.64 71.96 73.51 72.4 96.2 90.2
04/05/2022 19:05:45 66.83 65.44 69.48 65.5 91.5 85.6 72.43 72.19 73.51 72.4 96.2 90.2
04/05/2022 19:05:46 64.61 65.57 69.48 65.5 91.5 85.6 72.08 72.26 73.51 72.4 96.2 90.2
04/05/2022 19:05:47 70.69 69.3 69.48 65.5 91.5 85.6 74.76 73.95 73.95 72.4 96.2 90.2
04/05/2022 19:05:48 70.37 70.27 70.27 65.5 91.5 85.6 74.84 74.62 74.62 72.4 96.2 90.2
04/05/2022 19:05:49 67.4 69.86 70.27 65.5 91.5 85.6 72.93 74.4 74.62 72.4 96.2 90.2
04/05/2022 19:05:50 67.12 68.31 70.27 65.6 91.5 85.6 73.18 73.6 74.62 72.4 96.2 90.2
04/05/2022 19:05:51 64.37 67.79 70.27 65.6 91.5 85.6 72.38 73.24 74.62 72.4 96.2 90.2
04/05/2022 19:05:52 64.78 65.62 70.27 65.6 91.5 85.6 72.7 72.93 74.62 72.4 96.2 90.2
04/05/2022 19:05:53 63.04 65.57 70.27 65.6 91.5 85.6 71.66 72.79 74.62 72.4 96.2 90.2
04/05/2022 19:05:54 64.79 64.67 70.27 65.6 91.5 85.6 72.62 72.68 74.62 72.4 96.2 90.2
04/05/2022 19:05:55 62.65 64.37 70.27 65.5 91.5 85.6 65.56 72.4 74.62 72.4 96.2 90.2
04/05/2022 19:05:56 63.56 63.78 70.27 65.5 91.5 85.6 65.97 69.32 74.62 72.3 96.2 90.2
04/05/2022 19:05:57 59.91 63.68 70.27 65.4 91.5 85.6 63.74 67.6 74.62 72.3 96.2 90.2
04/05/2022 19:05:58 61.52 61.61 70.27 65.4 91.5 85.6 63.8 65.32 74.62 72.3 96.2 90.2
04/05/2022 19:05:59 64.99 64.25 70.27 65.5 91.5 85.6 67.15 66.69 74.62 72.3 96.2 90.2
04/05/2022 19:06:00 63.5 64.8 70.27 65.4 91.5 85.6 67.47 67.84 74.62 72.3 96.2 90.2
04/05/2022 19:06:01 60.41 63.48 70.27 65.4 91.5 85.6 66.26 66.91 74.62 72.3 96.2 90.2
04/05/2022 19:06:02 62.02 62.21 70.27 65.4 91.5 85.6 65.86 66.69 74.62 72.3 96.2 90.2
04/05/2022 19:06:03 57.96 62.16 70.27 65.4 91.5 85.6 64.6 66.49 74.62 72.2 96.2 90.2
04/05/2022 19:06:04 61.49 61.24 70.27 65.4 91.5 85.6 64.79 65.72 74.62 72.2 96.2 90.2
04/05/2022 19:06:05 61.95 61.84 70.27 65.4 91.5 85.6 65.52 65.61 74.62 72.2 96.2 90.2
04/05/2022 19:06:06 59.4 61.6 70.27 65.3 91.5 85.6 63.82 65.49 74.62 72.2 96.2 90.2
04/05/2022 19:06:07 61.28 61.01 70.27 65.3 91.5 85.6 68.95 68.51 74.62 72.2 96.2 90.2
04/05/2022 19:06:08 61.74 61.84 70.27 65.3 91.5 85.6 73.89 72.92 74.62 72.2 96.2 90.2
04/05/2022 19:06:09 63.93 63.55 70.27 65.3 91.5 85.6 73.04 73.39 74.62 72.2 96.2 90.2
04/05/2022 19:06:10 73.74 73 73 65.4 91.5 85.6 75.1 75.04 75.04 72.2 96.2 90.2
04/05/2022 19:06:11 60.78 70.53 73 65.4 91.5 85.6 72.06 74.38 75.04 72.2 96.2 90.2
04/05/2022 19:06:12 59.97 66.95 73 65.4 91.5 85.6 73.37 73.5 75.04 72.2 96.2 90.2
04/05/2022 19:06:13 63.85 64.11 73 65.4 91.5 85.6 72.66 73.69 75.04 72.2 96.2 90.2
04/05/2022 19:06:14 61.23 63.97 73 65.4 91.5 85.6 70.88 73 75.04 72.2 96.2 90.2
04/05/2022 19:06:15 60.87 62.49 73 65.4 91.5 85.6 72.35 72.68 75.04 72.2 96.2 90.2
04/05/2022 19:06:16 63.11 62.72 73 65.4 91.5 85.6 72.77 73.09 75.04 72.2 96.2 90.2
04/05/2022 19:06:17 64.22 63.92 73 65.4 91.5 85.6 72.77 73.23 75.04 72.2 96.2 90.2
04/05/2022 19:06:18 70.1 69.64 73 65.4 91.5 85.6 73.59 73.61 75.04 72.2 96.2 90.2
04/05/2022 19:06:19 62.53 67.77 73 65.4 91.5 85.6 72.69 73.74 75.04 72.2 96.2 90.2
04/05/2022 19:06:20 61.91 65.3 73 65.4 91.5 85.6 73.31 73.57 75.04 72.2 96.2 90.2
04/05/2022 19:06:21 62.11 63.34 73 65.4 91.5 85.6 73.22 73.59 75.04 72.2 96.2 90.2
04/05/2022 19:06:22 60.98 62.57 73 65.4 91.5 85.6 71.8 73.38 75.04 72.2 96.2 90.2
04/05/2022 19:06:23 66.87 65.91 73 65.4 91.5 85.6 72.92 73.01 75.04 72.2 96.2 90.2
04/05/2022 19:06:24 64.89 65.64 73 65.4 91.5 85.6 72.13 72.98 75.04 72.2 96.2 90.2
04/05/2022 19:06:25 68.04 68.24 73 65.4 91.5 85.6 72.82 73.01 75.04 72.2 96.2 90.2
04/05/2022 19:06:26 63.72 66.43 73 65.4 91.5 85.6 72.19 73.03 75.04 72.2 96.2 90.2
04/05/2022 19:06:27 63.83 65.35 73 65.4 91.5 85.6 72.94 73.2 75.04 72.2 96.2 90.2
04/05/2022 19:06:28 63.93 64.54 73 65.4 91.5 85.6 73.7 73.83 75.04 72.2 96.2 90.2
04/05/2022 19:06:29 63.79 64.46 73 65.4 91.5 85.6 72.81 73.71 75.04 72.2 96.2 90.2
04/05/2022 19:06:30 60.65 64.69 73 65.4 91.5 85.6 70.58 73.34 75.04 72.2 96.2 90.2
04/05/2022 19:06:31 63.8 64.44 73 65.4 91.5 85.6 72.21 72.43 75.04 72.2 96.2 90.2
04/05/2022 19:06:32 64.51 64.62 73 65.4 91.5 85.6 72.27 72.74 75.04 72.2 96.2 90.2
04/05/2022 19:06:33 65.51 65.9 73 65.4 91.5 85.6 72.77 73.17 75.04 72.2 96.2 90.2
04/05/2022 19:06:34 68.58 67.89 73 65.5 91.5 85.6 73.79 73.76 75.04 72.2 96.2 90.2
04/05/2022 19:06:35 64.79 66.99 73 65.5 91.5 85.6 74.05 74.07 75.04 72.2 96.2 90.2
04/05/2022 19:06:36 64.75 65.68 73 65.5 91.5 85.6 73.94 74.14 75.04 72.2 96.2 90.2
04/05/2022 19:06:37 65.01 65.29 73 65.5 91.5 85.6 72.97 74.11 75.04 72.2 96.2 90.2
04/05/2022 19:06:38 66.09 66.1 73 65.5 91.5 85.6 73.37 73.86 75.04 72.2 96.2 90.2
04/05/2022 19:06:39 66.47 67.2 73 65.5 91.5 85.6 72.84 73.93 75.04 72.2 96.2 90.2
04/05/2022 19:06:40 63.9 66.79 70.53 65.5 91.5 85.6 76.08 76.06 76.06 72.2 96.2 90.2
04/05/2022 19:06:41 60.75 64.36 69.64 65.5 91.5 85.6 72.38 74.65 76.06 72.1 96.2 90.2
04/05/2022 19:06:42 61.28 62.56 69.64 65.5 91.5 85.6 72.71 73.72 76.06 72.1 96.2 90.2
04/05/2022 19:06:43 63.92 63.35 69.64 65.4 91.5 85.6 73.13 73.54 76.06 72.1 96.2 90.2
04/05/2022 19:06:44 62.03 63.38 69.64 65.4 91.5 85.6 73.7 73.98 76.06 72.1 96.2 90.2
04/05/2022 19:06:45 61 62.49 69.64 65.4 91.5 85.6 72.18 73.85 76.06 72.1 96.2 90.2
04/05/2022 19:06:46 63.56 62.97 69.64 65.4 91.5 85.6 72.23 72.96 76.06 72.1 96.2 90.2
04/05/2022 19:06:47 64.37 64 69.64 65.4 91.5 85.6 72.62 73.05 76.06 72.1 96.2 90.2
04/05/2022 19:06:48 62.25 64.04 68.24 65.4 91.5 85.6 71.99 73.12 76.06 72.1 96.2 90.2
04/05/2022 19:06:49 65.84 64.98 68.24 65.4 91.5 85.6 72.55 72.89 76.06 72.1 96.2 90.2
04/05/2022 19:06:50 61.22 64.96 68.24 65.3 91.5 85.6 72.42 73.06 76.06 72.1 96.2 90.2
04/05/2022 19:06:51 62.94 63.2 68.24 65.3 91.5 85.6 73.19 73.44 76.06 72.1 96.2 90.2
04/05/2022 19:06:52 63.04 63.57 68.24 65.3 91.5 85.6 74.06 74.14 76.06 72.1 96.2 90.2
04/05/2022 19:06:53 60.93 62.96 68.24 65.3 91.5 85.6 72.34 73.94 76.06 72.1 96.2 90.2
04/05/2022 19:06:54 64.53 63.75 68.24 65.3 91.5 85.6 72.4 73.13 76.06 72.1 96.2 90.2
04/05/2022 19:06:55 66.79 66.14 67.89 65.3 91.5 85.6 73.08 73.41 76.06 72.1 96.2 90.2
04/05/2022 19:06:56 63.27 65.95 67.89 65.2 91.5 85.6 72.66 73.33 76.06 72.1 96.2 90.2
04/05/2022 19:06:57 62.15 64.58 67.89 65.2 91.5 85.6 72.42 73.2 76.06 72.1 96.2 90.2
04/05/2022 19:06:58 60.36 63.29 67.89 65.1 91.5 85.6 72.59 73.31 76.06 72 96.2 90.2
04/05/2022 19:06:59 62.47 62.36 67.89 65.1 91.5 85.6 72.73 73.17 76.06 72 96.2 90.2
04/05/2022 19:07:00 67.24 66.59 67.89 65 91.5 85.6 73.78 73.73 76.06 72 96.2 90.2
04/05/2022 19:07:01 60.16 66.45 67.89 65 91.5 85.6 72.62 73.86 76.06 72 96.2 90.2
04/05/2022 19:07:02 61.13 63.58 67.89 65 91.5 85.6 70.8 73.12 76.06 72 96.2 90.2
04/05/2022 19:07:03 63.39 63.14 67.89 65 91.5 85.6 72.43 72.65 76.06 72 96.2 90.2
04/05/2022 19:07:04 66.36 65.9 67.2 65 91.5 85.6 72.96 73.26 76.06 72 96.2 90.2
04/05/2022 19:07:05 61.92 65.63 67.2 65 91.5 85.6 72.26 73.12 76.06 72 96.2 90.2
04/05/2022 19:07:06 61.62 63.58 67.2 65 91.5 85.6 72.8 73.27 76.06 72 96.2 90.2
04/05/2022 19:07:07 60.12 62.51 67.2 65 91.5 85.6 72.45 73.35 76.06 72 96.2 90.2
04/05/2022 19:07:08 60.84 61.23 67.2 65 91.5 85.6 73.33 73.51 76.06 72 96.2 90.2
04/05/2022 19:07:09 64.59 63.67 66.79 65 91.5 85.6 73.11 73.49 76.06 72 96.2 90.2
04/05/2022 19:07:10 62.3 63.69 66.59 65 91.5 85.6 71.86 73.31 74.65 72.1 96.2 90.2
04/05/2022 19:07:11 59.99 62.73 66.59 65 91.5 85.6 72.46 72.76 74.14 72.1 96.2 90.2
04/05/2022 19:07:12 59.53 61.21 66.59 65 91.5 85.6 72.07 72.76 74.14 72.1 96.2 90.2
04/05/2022 19:07:13 64.91 64.16 66.59 65 91.5 85.6 72.75 73.05 74.14 72.1 96.2 90.2
04/05/2022 19:07:14 69.22 68.73 68.73 65 91.5 85.6 74.92 74.74 74.74 72.1 96.2 90.2
04/05/2022 19:07:15 68.52 68.89 68.89 65 91.5 85.6 74.85 74.97 74.97 72.1 96.2 90.2
04/05/2022 19:07:16 64.23 68.65 68.89 65 91.5 85.6 73.39 74.87 74.97 72.1 96.2 90.2
04/05/2022 19:07:17 62.87 66.4 68.89 65 91.5 85.6 72.51 74.09 74.97 72.1 96.2 90.2
04/05/2022 19:07:18 65.16 65.09 68.89 65 91.5 85.6 72.06 73.2 74.97 72.1 96.2 90.2
04/05/2022 19:07:19 62.74 64.64 68.89 65 91.5 85.6 72.49 72.97 74.97 72.1 96.2 90.2
04/05/2022 19:07:20 63.68 64.38 68.89 65 91.5 85.6 72.79 73.19 74.97 72.1 96.2 90.2
04/05/2022 19:07:21 66.08 65.96 68.89 65 91.5 85.6 75.29 75.14 75.14 72.1 96.2 90.2
04/05/2022 19:07:22 63.89 65.95 68.89 65 91.5 85.6 72.68 74.92 75.14 72.1 96.2 90.2
04/05/2022 19:07:23 64.23 64.78 68.89 65 91.5 85.6 72.48 73.83 75.14 72.1 96.2 90.2
04/05/2022 19:07:24 67.27 66.42 68.89 65.1 91.5 85.6 73.84 73.75 75.14 72.1 96.2 90.2
04/05/2022 19:07:25 67.98 68.16 68.89 65.1 91.5 85.6 74.21 74.25 75.14 72.1 96.2 90.2
04/05/2022 19:07:26 63.77 67.04 68.89 65.1 91.5 85.6 73.54 74.21 75.14 72.1 96.2 90.2
04/05/2022 19:07:27 64.27 65.21 68.89 65.1 91.5 85.6 77.71 77.81 77.81 72.1 96.2 90.2
04/05/2022 19:07:28 69.3 68.28 68.89 65.1 91.5 85.6 70.64 75.69 77.81 72.1 96.2 90.2
04/05/2022 19:07:29 69.22 69.15 69.15 65.1 91.5 85.6 71.05 73.06 77.81 72.1 96.2 90.2
04/05/2022 19:07:30 67.96 69.05 69.15 65.1 91.5 85.6 70.08 72.14 77.81 72.1 96.2 90.2
04/05/2022 19:07:31 69.86 69.93 69.93 65.1 91.5 85.6 70.22 71.03 77.81 72.1 96.2 90.2
04/05/2022 19:07:32 66.13 69.36 69.93 65.1 91.5 85.6 68.27 70.51 77.81 72.1 96.2 90.2
04/05/2022 19:07:33 61.91 67.79 69.93 65.1 91.5 85.6 65.56 69.37 77.81 72.1 96.2 90.2
04/05/2022 19:07:34 67.61 66.92 69.93 65.1 91.5 85.6 70.24 69.64 77.81 72.1 96.2 90.2
04/05/2022 19:07:35 66.54 67.34 69.93 65.1 91.5 85.6 70.44 70.62 77.81 72.1 96.2 90.2
04/05/2022 19:07:36 61.95 66.9 69.93 65.1 91.5 85.6 70.61 71.17 77.81 72.1 96.2 90.2
04/05/2022 19:07:37 61.96 64.39 69.93 65.1 91.5 85.6 70.51 71.25 77.81 72.1 96.2 90.2
04/05/2022 19:07:38 61.96 62.8 69.93 65.1 91.5 85.6 70.74 71.46 77.81 72.1 96.2 90.2
04/05/2022 19:07:39 60.12 62.4 69.93 65 91.5 85.6 70.35 71.35 77.81 72.1 96.2 90.2
04/05/2022 19:07:40 59.94 61.29 69.93 65 91.5 85.6 70.38 71.26 77.81 72.1 96.2 90.2
04/05/2022 19:07:41 59.77 60.87 69.93 65 91.5 85.6 70.09 71.24 77.81 72.1 96.2 90.2
04/05/2022 19:07:42 61.41 61.53 69.93 65 91.5 85.6 70.45 71.18 77.81 72.1 96.2 90.2
04/05/2022 19:07:43 59.96 60.84 69.93 65 91.5 85.6 70.33 71.12 77.81 72.1 96.2 90.2
04/05/2022 19:07:44 61.53 61.34 69.93 65 91.5 85.6 70.39 71.17 77.81 72.1 96.2 90.2
04/05/2022 19:07:45 60.78 61.01 69.93 65 91.5 85.6 70.44 71.24 77.81 72.1 96.2 90.2
04/05/2022 19:07:46 60.45 61.05 69.93 64.9 91.5 85.6 70.1 71.12 77.81 72.1 96.2 90.2
04/05/2022 19:07:47 60.79 61.17 69.93 64.9 91.4 85.6 70.34 71.07 77.81 72.1 96.1 90.2
04/05/2022 19:07:48 58.89 60.76 69.93 64.9 91.2 85.6 70.16 71.12 77.81 72.1 95.8 90.2
04/05/2022 19:07:49 61.82 61.38 69.93 64.9 91.2 85.6 70.68 71.38 77.81 72.1 95.8 90.2
04/05/2022 19:07:50 59.17 61.25 69.93 64.9 90.8 85.6 70.1 71.22 77.81 72.1 95.2 90.2
04/05/2022 19:07:51 64.86 64.04 69.93 64.9 90.2 85.6 71.29 71.73 77.81 72.1 94.4 90.2
04/05/2022 19:07:52 64.66 65.01 69.93 64.9 90.2 85.6 71.09 71.74 77.81 72.1 94.4 90.2
04/05/2022 19:07:53 63.08 64.5 69.93 64.9 89.9 85.6 70.96 71.79 77.81 72.1 94.1 90.2
04/05/2022 19:07:54 68.56 67.59 69.93 64.9 89.5 85.6 72.55 72.48 77.81 72.1 93.6 90.2
04/05/2022 19:07:55 65.87 67.19 69.93 64.9 89.5 85.6 71.51 72.56 77.81 72.1 93.5 90.2
04/05/2022 19:07:56 61.86 66.27 69.93 64.8 89.1 85.6 70.52 72.1 77.81 72.1 92.9 90.2
04/05/2022 19:07:57 67.9 67.1 69.93 64.8 88.4 85.6 72.17 72.11 75.69 72.1 92.1 90.2
04/05/2022 19:07:58 66.55 67.01 69.93 64.8 88.4 85.6 71.92 72.27 73.06 72.1 92.1 90.2
04/05/2022 19:07:59 63.54 66.12 69.93 64.8 88.2 85.6 71.71 72.18 72.56 72.1 91.8 90.2
04/05/2022 19:08:00 61.51 64.61 69.93 64.8 87.6 85.6 72.06 72.37 72.56 72.1 91.2 90.2
04/05/2022 19:08:01 67.58 66.91 69.36 64.8 87.6 85.6 73.93 73.89 73.89 72.1 91.2 90.2
04/05/2022 19:08:02 59.75 66.68 67.79 64.8 86.6 85.6 74.75 75.01 75.01 72.1 90 90.2
04/05/2022 19:08:03 62.88 63.68 67.59 64.8 85 85.6 73.04 75.12 75.12 72.1 88.2 90.2
04/05/2022 19:08:04 59.08 63.61 67.59 64.8 85 85.6 73.11 74.11 75.12 72.1 88.2 90.2
04/05/2022 19:08:05 64.71 64.3 67.59 64.8 84.2 85.6 72.41 73.62 75.12 72.1 87.5 90.2
04/05/2022 19:08:06 60.55 63.89 67.59 64.8 82.9 85.6 71.2 72.96 75.12 72.1 86.4 90.2
04/05/2022 19:08:07 59.5 61.86 67.59 64.7 82.8 85.6 72.11 72.49 75.12 72.1 86.4 90.2
04/05/2022 19:08:08 59.08 60.42 67.59 64.7 81.7 85.6 71.94 72.59 75.12 72.1 85.5 90.2
04/05/2022 19:08:09 59.4 59.64 67.59 64.7 80.2 85.6 71.82 72.47 75.12 72.1 84.4 90.2
04/05/2022 19:08:10 59.41 59.94 67.59 64.7 80.2 85.6 72.24 72.7 75.12 72.1 84.4 90.2
04/05/2022 19:08:11 59.12 59.42 67.59 64.7 79.9 85.6 72.1 72.65 75.12 72.1 84.1 90.2
04/05/2022 19:08:12 59.54 59.66 67.59 64.7 79.3 85.6 72.92 72.97 75.12 72.1 83.8 90.2
04/05/2022 19:08:13 63.57 62.41 67.59 64.7 79.2 85.6 73.08 73.32 75.12 72.1 83.7 90.2
04/05/2022 19:08:14 61.8 63.01 67.59 64.7 79.1 85.6 72.25 73.19 75.12 72.1 83.6 90.2
04/05/2022 19:08:15 61.66 62.18 67.59 64.7 78.8 85.6 71.73 72.76 75.12 72.1 83.5 90.2
04/05/2022 19:08:16 60.26 61.81 67.59 64.7 78.8 85.6 71.49 72.36 75.12 72.1 83.5 90.2
04/05/2022 19:08:17 59.46 60.72 67.59 64.7 78.7 85.6 71.8 72.31 75.12 72.2 83.4 90.2
04/05/2022 19:08:18 59.77 60.18 67.59 64.7 78.7 85.6 72.29 72.6 75.12 72.2 83.4 90.2
04/05/2022 19:08:19 60.51 60.59 67.59 64.7 78.7 85.6 72.75 73.09 75.12 72.2 83.4 90.2
04/05/2022 19:08:20 66.83 65.72 67.59 64.7 78.6 85.6 74.69 74.52 75.12 72.2 83.4 90.2
04/05/2022 19:08:21 63.98 65.51 67.59 64.7 78.6 85.6 73.89 74.51 75.12 72.2 83.3 90.2
04/05/2022 19:08:22 62.11 64.93 67.59 64.7 78.6 85.6 71.18 74.33 75.12 72.2 83.3 90.2
04/05/2022 19:08:23 60.81 63.4 67.59 64.7 78.6 85.6 71.83 72.87 75.12 72.2 83.3 90.2
04/05/2022 19:08:24 59.15 61.8 67.19 64.7 78.6 85.6 71.94 72.51 75.12 72.2 83.3 90.2
04/05/2022 19:08:25 60.78 60.88 67.1 64.7 78.6 85.6 72.37 72.91 75.12 72.2 83.3 90.2
04/05/2022 19:08:26 61.72 61.49 67.1 64.7 78.5 85.6 72.49 72.98 75.12 72.2 83.3 90.2
04/05/2022 19:08:27 61.15 61.46 67.01 64.7 78.5 85.6 72.55 73.16 75.12 72.2 83.2 90.2
04/05/2022 19:08:28 61.27 61.44 66.91 64.7 78.5 85.6 73.5 73.53 75.12 72.2 83.2 90.2
04/05/2022 19:08:29 63.38 62.85 66.91 64.7 78.5 85.6 72.38 73.48 75.12 72.2 83.2 90.2
04/05/2022 19:08:30 62.75 62.89 66.91 64.7 78.5 85.6 71.86 72.93 75.12 72.2 83.2 90.2
04/05/2022 19:08:31 62.83 63.22 66.68 64.7 78.5 85.6 72.97 73.06 75.12 72.2 83.2 90.2
04/05/2022 19:08:32 61.3 62.74 65.72 64.7 78.5 85.6 72.4 73.07 75.12 72.2 83.2 90.2
04/05/2022 19:08:33 62.75 62.6 65.72 64.7 78.4 85.6 71.97 72.9 74.52 72.2 83.2 90.2
04/05/2022 19:08:34 64.52 64 65.72 64.7 78.4 85.6 72.91 73.13 74.52 72.2 83.2 90.2
04/05/2022 19:08:35 62.28 63.98 65.72 64.7 78.4 85.6 73.37 73.41 74.52 72.2 83.2 90.2
04/05/2022 19:08:36 63.29 63.74 65.72 64.7 78.4 85.6 73.57 73.81 74.52 72.2 83.2 90.2
04/05/2022 19:08:37 63.61 63.42 65.72 64.6 78.4 85.6 72.72 73.74 74.52 72.2 83.2 90.2
04/05/2022 19:08:38 63.52 63.71 65.72 64.6 78.4 85.6 71.81 73.11 74.52 72.2 83.1 90.2
04/05/2022 19:08:39 65.27 64.69 65.72 64.6 78.4 85.6 72.98 73.18 74.52 72.2 83.1 90.2
04/05/2022 19:08:40 62.83 64.56 65.72 64.6 78.4 85.6 73.99 73.84 74.52 72.2 83.1 90.2
04/05/2022 19:08:41 64.83 64.55 65.72 64.6 78.4 85.6 73.1 73.78 74.52 72.2 83.1 90.2
04/05/2022 19:08:42 66.18 65.66 65.72 64.6 78.4 85.6 73.24 73.63 74.52 72.2 83.1 90.2
04/05/2022 19:08:43 67.9 68.24 68.24 64.7 78.3 85.6 73.5 73.73 74.52 72.2 83.1 90.2
04/05/2022 19:08:44 61.5 66.49 68.24 64.7 78.3 85.6 73.64 74.07 74.52 72.2 83.1 90.2
04/05/2022 19:08:45 68.82 68.12 68.24 64.7 78.3 85.6 73.88 74.03 74.52 72.2 83.1 90.2
04/05/2022 19:08:46 64.96 67.34 68.24 64.7 78.3 85.6 72.52 73.91 74.52 72.2 83 90.2
04/05/2022 19:08:47 62.23 65.93 68.24 64.7 78.3 85.6 70.95 73.25 74.52 72.2 83 90.2
04/05/2022 19:08:48 60.26 64.14 68.24 64.7 78.3 85.6 64.77 72.11 74.52 72.2 83 90.2
04/05/2022 19:08:49 66.53 66.08 68.24 64.7 78.2 85.6 67.71 69.03 74.52 72.2 83 90.2
04/05/2022 19:08:50 60.61 65.45 68.24 64.7 78.2 85.6 67.85 68.94 74.51 72.2 83 90.2
04/05/2022 19:08:51 74.81 73.43 73.43 64.8 78.2 85.6 75.55 74.33 74.33 72.2 82.9 90.2
04/05/2022 19:08:52 76.51 76.15 76.15 65 78.2 85.6 76.94 76.51 76.51 72.3 82.9 90.2
04/05/2022 19:08:53 65.64 75.16 76.15 65 78.2 85.6 67.32 75.78 76.51 72.2 82.9 90.2
04/05/2022 19:08:54 64.77 71.54 76.15 65 78.1 85.6 66.37 72.36 76.51 72.2 82.9 90.2
04/05/2022 19:08:55 64.05 68.46 76.15 65 78.1 85.6 66.16 69.55 76.51 72.2 82.9 90.2
04/05/2022 19:08:56 65.92 67.24 76.15 65 78.1 85.6 67.4 68.4 76.51 72.2 82.9 90.2
04/05/2022 19:08:57 58.95 65.86 76.15 65 78.1 85.6 63.56 67.47 76.51 72.2 82.9 90.2
04/05/2022 19:08:58 64.98 64.96 76.15 65 78.1 85.6 67.07 67 76.51 72.2 82.9 90.2
04/05/2022 19:08:59 69.16 68.82 76.15 65.1 78.1 85.6 70.81 70.45 76.51 72.2 82.8 90.2
04/05/2022 19:09:00 64.59 68.39 76.15 65.1 78.1 85.6 68.37 70.23 76.51 72.2 82.8 90.2
04/05/2022 19:09:01 73.95 73.2 76.15 65.2 78.1 85.6 74.05 73.49 76.51 72.2 82.8 90.2
04/05/2022 19:09:02 67.86 73.58 76.15 65.2 78 85.6 68.84 73.81 76.51 72.2 82.8 90.2
04/05/2022 19:09:03 73.97 73.96 76.15 65.3 78 85.6 76.05 74.88 76.51 72.2 82.8 90.2
04/05/2022 19:09:04 68.71 72.89 76.15 65.3 78 85.6 73.78 74.82 76.51 72.2 82.8 90.2
04/05/2022 19:09:05 72.52 72.44 76.15 65.3 78 85.6 75.06 75.19 76.51 72.2 82.8 90.2
04/05/2022 19:09:06 66.5 72.19 76.15 65.3 78 85.6 73.29 75.18 76.51 72.2 82.7 90.2
04/05/2022 19:09:07 63.57 69.57 76.15 65.3 78 85.6 73.05 74.25 76.51 72.3 82.7 90.2
04/05/2022 19:09:08 62.81 66.85 76.15 65.3 78 85.6 73.55 73.95 76.51 72.3 82.7 90.2
04/05/2022 19:09:09 60.76 64.77 76.15 65.3 77.9 85.6 72.91 73.93 76.51 72.3 82.7 90.2
04/05/2022 19:09:10 60.15 62.79 76.15 65.3 77.9 85.6 70.91 73.31 76.51 72.3 82.7 90.2
04/05/2022 19:09:11 61.65 61.78 76.15 65.3 77.9 85.6 72.11 72.58 76.51 72.3 82.7 90.2
04/05/2022 19:09:12 64.26 63.48 76.15 65.3 77.9 85.6 72.41 72.81 76.51 72.3 82.7 90.2
04/05/2022 19:09:13 65.71 65.79 76.15 65.3 77.9 85.6 75.06 74.53 76.51 72.3 82.6 90.2
04/05/2022 19:09:14 70.97 69.84 76.15 65.4 77.9 85.6 74.89 74.98 76.51 72.3 82.6 90.2
04/05/2022 19:09:15 64.06 69.6 76.15 65.4 77.9 85.6 72.93 74.91 76.51 72.3 82.6 90.2
04/05/2022 19:09:16 63.28 66.95 76.15 65.4 77.8 85.6 73.62 74.13 76.51 72.3 82.6 90.2
04/05/2022 19:09:17 65.14 65.35 76.15 65.4 77.8 85.6 72.99 73.96 76.51 72.4 82.6 90.2
04/05/2022 19:09:18 62.24 65.15 76.15 65.4 77.8 85.6 72.12 73.43 76.51 72.4 82.6 90.2
04/05/2022 19:09:19 63.5 64.25 76.15 65.4 77.8 85.6 70.93 72.88 76.51 72.4 82.5 90.2
04/05/2022 19:09:20 60.33 63.53 76.15 65.4 77.8 85.6 63.44 71.76 76.51 72.3 82.5 90.2
04/05/2022 19:09:21 60.54 61.86 76.15 65.4 77.8 85.6 63.67 68.41 76.51 72.3 82.5 90.2
04/05/2022 19:09:22 60.83 61.43 75.16 65.4 77.8 85.6 63.13 66.03 75.78 72.3 82.5 90.2
04/05/2022 19:09:23 60.23 60.78 73.96 65.4 77.7 85.6 63.35 64.31 75.19 72.3 82.5 90.2
04/05/2022 19:09:24 58.7 60.5 73.96 65.4 77.7 85.6 62.45 63.79 75.19 72.3 82.5 90.2
04/05/2022 19:09:25 61.63 61.28 73.96 65.3 77.7 85.6 64.88 64.43 75.19 72.3 82.5 90.2
04/05/2022 19:09:26 57.91 61.33 73.96 65.3 77.7 85.6 61.45 64.46 75.19 72.3 82.4 90.2
04/05/2022 19:09:27 56.02 59.22 73.96 65.3 77.7 85.6 61.1 62.61 75.19 72.3 82.4 90.2
04/05/2022 19:09:28 57.85 57.89 73.96 65.3 77.7 85.6 62.29 62.48 75.19 72.2 82.4 90.2
04/05/2022 19:09:29 60.27 59.85 73.96 65.3 77.7 85.6 62.77 62.84 75.19 72.2 82.4 90.2
04/05/2022 19:09:30 58.41 59.69 73.96 65.3 77.6 85.6 61.47 62.55 75.19 72.2 82.4 90.2
04/05/2022 19:09:31 61.21 60.42 73.96 65.3 77.6 85.6 68.39 67.37 75.19 72.2 82.4 90.2
04/05/2022 19:09:32 59.18 60.21 73.96 65.2 77.6 85.6 71.17 70.61 75.19 72.2 82.3 90.2
04/05/2022 19:09:33 65.04 64.4 72.89 65.3 77.6 85.6 72.38 72 75.19 72.2 82.3 90.2
04/05/2022 19:09:34 69.69 68.48 72.44 65.3 77.6 85.6 78.25 77.56 77.56 72.2 82.3 90.2
04/05/2022 19:09:35 63.26 68.43 72.19 65.3 77.6 85.6 73.1 77.68 77.68 72.2 82.3 90.2
04/05/2022 19:09:36 61.28 65.95 69.84 65.3 77.6 85.6 71.61 75.12 77.68 72.2 82.3 90.2
04/05/2022 19:09:37 61.2 63.54 69.84 65.3 77.5 85.6 70.81 73.42 77.68 72.2 82.3 90.2
04/05/2022 19:09:38 61.44 62.41 69.84 65.2 77.5 85.6 70.8 72.32 77.68 72.2 82.3 90.2
04/05/2022 19:09:39 58.92 61.83 69.84 65.2 77.5 85.6 71.45 71.66 77.68 72.2 82.3 90.2
04/05/2022 19:09:40 67.21 66.46 69.84 65.3 77.5 85.6 72.01 71.86 77.68 72.2 82.2 90.2
04/05/2022 19:09:41 70.14 69.72 69.84 65.3 77.5 85.6 74.04 73.49 77.68 72.2 82.2 90.2
04/05/2022 19:09:42 71.45 71.55 71.55 65.3 77.5 85.6 74.13 74.42 77.68 72.2 82.2 90.2
04/05/2022 19:09:43 67.29 70.76 71.55 65.3 77.5 85.6 72.69 73.87 77.68 72.2 82.2 90.2
04/05/2022 19:09:44 68.75 69.38 71.55 65.4 77.5 85.6 71.99 73.09 77.68 72.2 82.2 90.2
04/05/2022 19:09:45 66.58 69.07 71.55 65.4 77.4 85.6 72.85 73.31 77.68 72.2 82.2 90.2
04/05/2022 19:09:46 67.52 68.22 71.55 65.4 77.4 85.6 73.27 73.04 77.68 72.2 82.2 90.2
04/05/2022 19:09:47 62.35 67.36 71.55 65.4 77.4 85.6 72.88 73.26 77.68 72.2 82.1 90.2
04/05/2022 19:09:48 63.43 64.9 71.55 65.3 77.4 85.6 70.87 72.93 77.68 72.2 82.1 90.2
04/05/2022 19:09:49 64.2 64.85 71.55 65.3 77.4 85.6 71.77 72.24 77.68 72.2 82.1 90.2
04/05/2022 19:09:50 61.76 64.06 71.55 65.3 77.4 85.6 72.18 72.55 77.68 72.1 82.1 90.2
04/05/2022 19:09:51 66.16 65.51 71.55 65.3 77.3 85.6 71.81 72.25 77.68 72.1 82.1 90.2
04/05/2022 19:09:52 61.98 65.26 71.55 65.2 77.3 85.6 71.74 72.1 77.68 72.1 82.1 90.2
04/05/2022 19:09:53 64.81 64.95 71.55 65.2 77.3 85.6 72.53 72.44 77.68 72.1 82.1 90.2
04/05/2022 19:09:54 59.78 64.08 71.55 65.2 77.3 85.6 71.47 72.68 77.68 72.1 82 90.2
04/05/2022 19:09:55 66.39 65.69 71.55 65.2 77.3 85.6 71.76 72.06 77.68 72.1 82 90.2
04/05/2022 19:09:56 65.67 65.88 71.55 65.2 77.3 85.6 72.34 72.2 77.68 72.1 82 90.2
04/05/2022 19:09:57 65.96 66.35 71.55 65.2 77.3 85.6 73.19 72.96 77.68 72.1 82 90.2
04/05/2022 19:09:58 65.4 66.03 71.55 65.2 77.3 85.6 72.19 72.94 77.68 72.1 82 90.2
04/05/2022 19:09:59 60.87 65.75 71.55 65.2 77.2 85.6 69.35 72.52 77.68 72.1 82 90.2
04/05/2022 19:10:00 63.73 63.97 71.55 65.2 77.2 85.6 71.11 71.37 77.68 72.1 81.9 90.2
04/05/2022 19:10:01 66 65.48 71.55 65.3 77.2 85.6 71.98 71.73 77.68 72.1 81.9 90.2
04/05/2022 19:10:02 69.65 68.64 71.55 65.3 77.2 85.6 73.48 72.9 77.68 72.1 81.9 90.2
04/05/2022 19:10:03 64.71 68.77 71.55 65.3 77.2 85.6 71.63 73.06 77.68 72.1 81.9 90.2
04/05/2022 19:10:04 63 66.48 71.55 65.3 77.1 85.6 71.05 72.15 77.68 72.1 81.9 90.2
04/05/2022 19:10:05 64.14 65.93 71.55 65.3 77.1 85.6 70.44 71.82 75.12 72.1 81.9 90.2
04/05/2022 19:10:06 69.21 68.69 71.55 65.3 77.1 85.6 72.87 72.68 74.42 72.1 81.8 90.2
04/05/2022 19:10:07 62.4 67.48 71.55 65.3 77.1 85.6 72.73 72.58 74.42 72.1 81.8 90.2
04/05/2022 19:10:08 58.86 64.88 71.55 65.3 77.1 85.6 71.41 72.81 74.42 72.1 81.8 90.2
04/05/2022 19:10:09 60.24 62.12 71.55 65.3 77.1 85.6 70.98 71.94 74.42 72.1 81.8 90.2
04/05/2022 19:10:10 64.23 63.85 71.55 65.3 77 85.6 73.24 73.16 74.42 72.1 81.8 90.2
04/05/2022 19:10:11 65.9 65.8 71.55 65.3 77 85.6 73.47 73.86 74.42 72.1 81.8 90.2
04/05/2022 19:10:12 67.64 67.09 70.76 65.3 77 85.6 71.24 73.7 73.87 72.1 81.8 90.2
04/05/2022 19:10:13 66.51 67 69.38 65.3 77 85.6 69 71.8 73.86 72.1 81.7 90.2
04/05/2022 19:10:14 67.98 68.05 69.07 65.3 77 85.6 74.41 73.28 73.86 72.2 81.7 90.2
04/05/2022 19:10:15 67.66 68.35 68.77 65.4 77 85.6 72.11 72.94 73.86 72.2 81.7 90.2
04/05/2022 19:10:16 62.96 67.65 68.77 65.3 77 85.6 71.68 72.61 73.86 72.2 81.7 90.2
04/05/2022 19:10:17 66.52 66.7 68.77 65.4 76.9 85.6 70.37 71.97 73.86 72.2 81.7 90.2
04/05/2022 19:10:18 70.12 69.8 69.8 65.4 76.9 85.6 71.35 71.91 73.86 72.2 81.7 90.2
04/05/2022 19:10:19 67.28 68.52 69.8 65.3 76.9 85.6 69.9 70.94 73.86 72.2 81.7 90.2
04/05/2022 19:10:20 65.25 68.36 69.8 65.3 76.9 85.6 71.74 72.04 73.86 72.2 81.7 90.2
04/05/2022 19:10:21 66.79 67.37 69.8 65.4 76.9 85.6 73.67 73.19 73.86 72.2 81.7 90.2
04/05/2022 19:10:22 67.09 67.24 69.8 65.4 76.9 85.6 71.81 72.87 73.86 72.2 81.7 90.2
04/05/2022 19:10:23 63.28 66.95 69.8 65.4 76.9 85.6 70.52 72.44 73.86 72.2 81.7 90.2
04/05/2022 19:10:24 60.95 65.11 69.8 65.3 76.9 85.6 67.52 71.24 73.86 72.2 81.6 90.2
04/05/2022 19:10:25 70.9 69.46 69.8 65.4 76.9 85.6 72.53 72 73.86 72.2 81.6 90.2
04/05/2022 19:10:26 62.73 69.47 69.8 65.4 76.9 85.6 71.37 72.01 73.86 72.2 81.6 90.2
04/05/2022 19:10:27 61.03 66.42 69.8 65.4 76.9 85.6 71.39 71.95 73.86 72.2 81.6 90.2
04/05/2022 19:10:28 64.7 65.14 69.8 65.4 76.9 85.6 70.6 71.59 73.86 72.2 81.6 90.2
04/05/2022 19:10:29 62.72 64.51 69.8 65.4 76.8 85.6 73.37 72.61 73.86 72.2 81.6 90.2
04/05/2022 19:10:30 65.89 65.27 69.8 65.4 76.8 85.6 73.44 73.36 73.86 72.2 81.6 90.2
04/05/2022 19:10:31 63.35 65.5 69.8 65.4 76.8 85.6 73.36 74.07 74.07 72.2 81.5 90.2
04/05/2022 19:10:32 61.52 63.91 69.8 65.4 76.8 85.6 71.14 73.2 74.07 72.2 81.5 90.2
04/05/2022 19:10:33 63 63.18 69.8 65.3 76.8 85.6 69.89 71.8 74.07 72.2 81.5 90.2
04/05/2022 19:10:34 61.17 62.89 69.8 65.3 76.7 85.6 73.78 72.78 74.07 72.2 81.5 90.2
04/05/2022 19:10:35 64.03 63.34 69.8 65.3 76.7 85.6 75.13 74.77 74.77 72.2 81.5 90.2
04/05/2022 19:10:36 61.2 63.55 69.8 65.3 76.7 85.6 70.55 73.96 74.77 72.2 81.4 90.2
04/05/2022 19:10:37 63.79 63.15 69.8 65.3 76.7 85.6 71.53 72.4 74.77 72.2 81.4 90.2
04/05/2022 19:10:38 62.53 63.17 69.8 65.3 76.7 85.6 70.65 71.8 74.77 72.2 81.4 90.2
04/05/2022 19:10:39 64.76 64.52 69.8 65.3 76.6 85.6 71.67 71.63 74.77 72.2 81.4 90.2
04/05/2022 19:10:40 62.65 64.47 69.8 65.3 76.6 85.6 71.3 71.97 74.77 72.2 81.4 90.2
04/05/2022 19:10:41 60.76 63.4 69.8 65.3 76.6 85.6 73.35 72.77 74.77 72.2 81.3 90.2
04/05/2022 19:10:42 59.26 61.93 69.8 65.3 76.6 85.6 71.4 72.82 74.77 72.2 81.3 90.2
04/05/2022 19:10:43 60.28 60.65 69.8 65.3 76.6 85.6 71.26 72.02 74.77 72.2 81.3 90.2
04/05/2022 19:10:44 62.36 62.17 69.8 65.3 76.6 85.6 71.23 72.12 74.77 72.2 81.3 90.2
04/05/2022 19:10:45 60.07 61.63 69.8 65.3 76.6 85.6 71.78 71.82 74.77 72.2 81.3 90.2
04/05/2022 19:10:46 65.09 63.97 69.8 65.3 76.5 85.6 71.8 71.78 74.77 72.2 81.3 90.2
04/05/2022 19:10:47 63.92 64.47 69.8 65.2 76.5 85.6 72.24 72.3 74.77 72.2 81.3 90.2
04/05/2022 19:10:48 62.45 64.24 69.47 65.2 76.5 85.6 72.3 72.65 74.77 72.2 81.2 90.2
04/05/2022 19:10:49 63.35 63.82 69.47 65.2 76.5 85.6 72.12 73.01 74.77 72.2 81.2 90.2
04/05/2022 19:10:50 61.27 63.02 69.47 65.2 76.5 85.6 69.98 72.04 74.77 72.2 81.2 90.2
04/05/2022 19:10:51 64.99 64.6 69.47 65.2 76.5 85.6 71.3 71.41 74.77 72.2 81.2 90.2
04/05/2022 19:10:52 63.88 64.74 69.47 65.2 76.5 85.6 72.32 72.2 74.77 72.2 81.2 90.2
04/05/2022 19:10:53 68.77 68.59 69.47 65.2 76.4 85.6 79.41 79.11 79.11 72.2 81.2 90.2
04/05/2022 19:10:54 66.31 69.3 69.47 65.2 76.4 85.6 75.94 79.48 79.48 72.2 81.2 90.2
04/05/2022 19:10:55 61.04 66.73 69.47 65.2 76.4 85.6 71.89 77.06 79.48 72.2 81.1 90.2
04/05/2022 19:10:56 67.78 67.73 69.3 65.2 76.4 85.6 79.46 79.32 79.48 72.3 81.1 90.2
04/05/2022 19:10:57 64.36 66.13 69.3 65.2 76.4 85.6 71.96 77.17 79.48 72.3 81.1 90.2
04/05/2022 19:10:58 63.35 65.15 69.3 65.2 76.4 85.6 71.55 74.7 79.48 72.3 81.1 90.2
04/05/2022 19:10:59 62.71 63.77 69.3 65.2 76.3 85.6 70.96 73.09 79.48 72.3 81.1 90.2
04/05/2022 19:11:00 61.97 63.62 69.3 65.2 76.3 85.6 69 71.84 79.48 72.4 81.1 90.2
04/05/2022 19:11:01 63.17 63.09 69.3 65.2 76.3 85.6 71.86 71.49 79.48 72.4 81 90.2
04/05/2022 19:11:02 62.82 63.24 69.3 65.2 76.3 85.6 71.18 71.67 79.48 72.4 81 90.2
04/05/2022 19:11:03 68.59 68.33 69.3 65.2 76.3 85.6 72.71 72.52 79.48 72.4 81 90.2
04/05/2022 19:11:04 63.18 68.45 69.3 65.2 76.3 85.6 71.79 72.54 79.48 72.4 81 90.2
04/05/2022 19:11:05 61.84 65.75 69.3 65.2 76.3 85.6 71.26 72.19 79.48 72.4 81 90.2
04/05/2022 19:11:06 61.73 63.83 69.3 65.2 76.2 85.6 71.54 72.3 79.48 72.4 81 90.2
04/05/2022 19:11:07 59.61 62.66 69.3 65.2 76.2 85.6 70.31 71.64 79.48 72.4 80.9 90.2
04/05/2022 19:11:08 58.88 60.88 69.3 65.2 76.2 85.6 70.76 71.08 79.48 72.4 80.9 90.2
04/05/2022 19:11:09 57.93 59.59 69.3 65.2 76.2 85.6 70.97 71.25 79.48 72.4 80.9 90.2
04/05/2022 19:11:10 60.44 60.39 69.3 65.1 76.2 85.6 71.29 71.49 79.48 72.4 80.9 90.2
04/05/2022 19:11:11 58.83 59.63 69.3 65.1 76.2 85.6 70.83 71.55 79.48 72.4 80.9 90.2
04/05/2022 19:11:12 57.29 59.29 69.3 65.1 76.1 85.6 71.29 71.66 79.48 72.4 80.8 90.2
04/05/2022 19:11:13 57.95 58.1 69.3 65.1 76.1 85.6 70.56 71.49 79.48 72.4 80.8 90.2
04/05/2022 19:11:14 60.58 60.03 69.3 65.1 76.1 85.6 70.62 71.11 79.48 72.4 80.8 90.2
04/05/2022 19:11:15 58.01 59.56 69.3 65.1 76.1 85.6 71.25 71.43 79.48 72.4 80.8 90.2
04/05/2022 19:11:16 60.87 60.37 69.3 65.1 76.1 85.6 72.32 72.37 79.48 72.4 80.8 90.2
04/05/2022 19:11:17 58.26 60.07 69.3 65.1 76 85.6 72.06 72.64 79.48 72.4 80.7 90.2
04/05/2022 19:11:18 62.62 61.74 69.3 65.1 76 85.6 74.75 73.99 79.48 72.4 80.7 90.2
04/05/2022 19:11:19 63.77 63.1 69.3 65.1 76 85.6 74.55 74.47 79.48 72.4 80.7 90.2
04/05/2022 19:11:20 62.9 63.48 69.3 65.1 76 85.6 71.05 74.11 79.48 72.4 80.7 90.2
04/05/2022 19:11:21 63.73 64.32 69.3 65.1 76 85.6 72.49 72.85 79.48 72.4 80.7 90.2
04/05/2022 19:11:22 60.77 63.01 69.3 65.1 75.9 85.6 72.64 73.1 79.48 72.4 80.6 90.2
04/05/2022 19:11:23 61.65 62.12 69.3 65.1 75.9 85.6 71.42 72.99 79.48 72.4 80.6 90.2
04/05/2022 19:11:24 58.28 62.15 68.45 65.1 75.9 85.6 70.8 71.82 79.32 72.4 80.6 90.2
04/05/2022 19:11:25 56.41 60.05 68.45 65 75.9 85.6 70.86 71.49 79.32 72.3 80.6 90.2
04/05/2022 19:11:26 64.36 63.6 68.45 65 75.9 85.6 71.5 72.05 77.17 72.3 80.6 90.2
04/05/2022 19:11:27 59.77 63.19 68.45 65 75.8 85.6 68.7 71.36 74.7 72.3 80.5 90.2
04/05/2022 19:11:28 71.92 70.74 70.74 65.1 75.8 85.6 76.04 74.87 74.87 72.3 80.5 90.2
04/05/2022 19:11:29 62.72 70.69 70.74 65.1 75.8 85.6 73.05 74.85 74.87 72.4 80.5 90.2
04/05/2022 19:11:30 63.06 67.43 70.74 65.1 75.8 85.6 71.48 74.14 74.87 72.4 80.5 90.2
04/05/2022 19:11:31 71.31 70.22 70.74 65.1 75.7 85.6 74.43 74.48 74.87 72.4 80.5 90.2
04/05/2022 19:11:32 62.42 69.12 70.74 65.1 75.7 85.6 71.07 73.4 74.87 72.4 80.4 90.2
04/05/2022 19:11:33 60.86 66.19 70.74 65.1 75.7 85.6 70.66 72.41 74.87 72.4 80.4 90.2
04/05/2022 19:11:34 62.84 63.69 70.74 65.1 75.7 85.6 70.01 71.14 74.87 72.3 80.4 90.2
04/05/2022 19:11:35 65.9 65.37 70.74 65.1 75.6 85.6 71.88 71.42 74.87 72.3 80.4 90.2
04/05/2022 19:11:36 64.58 65.23 70.74 65.1 75.6 85.6 72.68 72.55 74.87 72.3 80.4 90.2
04/05/2022 19:11:37 62.19 64.59 70.74 65.1 75.6 85.6 73.4 73.2 74.87 72.3 80.3 90.2
04/05/2022 19:11:38 66.06 65.87 70.74 65.1 75.6 85.6 72.7 73.17 74.87 72.3 80.3 90.2
04/05/2022 19:11:39 68.94 67.97 70.74 65.1 75.5 85.6 73.6 73.42 74.87 72.3 80.3 90.2
04/05/2022 19:11:40 64.79 68.01 70.74 65.1 75.5 85.6 70.98 73.51 74.87 72.3 80.3 90.2
04/05/2022 19:11:41 61.6 65.95 70.74 65.1 75.5 85.6 71.45 71.98 74.87 72.3 80.2 90.2
04/05/2022 19:11:42 63.33 63.98 70.74 65.1 75.5 85.6 73.31 73.08 74.87 72.3 80.2 90.2
04/05/2022 19:11:43 68.47 67.16 70.74 65.1 75.4 85.6 74.52 74.68 74.87 72.3 80.2 90.2
04/05/2022 19:11:44 67.21 68.21 70.74 65.1 75.4 85.6 72.26 73.77 74.87 72.3 80.2 90.2
04/05/2022 19:11:45 68.88 68.86 70.74 65.2 75.4 85.6 73.29 73.27 74.87 72.3 80.1 90.2
04/05/2022 19:11:46 69.59 69.47 70.74 65.2 75.3 85.6 73.64 73.84 74.87 72.3 80.1 90.2
04/05/2022 19:11:47 66.42 69.25 70.74 65.2 75.3 85.6 70.13 73.4 74.87 72.3 80.1 90.2
04/05/2022 19:11:48 61.9 67.93 70.74 65.2 75.3 85.6 69.07 71.82 74.87 72.3 80.1 90.2
04/05/2022 19:11:49 61.79 65.11 70.74 65.2 75.3 85.6 68.85 70.64 74.87 72.3 80 90.2
04/05/2022 19:11:50 65.3 65.1 70.74 65.2 75.2 85.6 70.35 70.38 74.87 72.3 80 90.2
04/05/2022 19:11:51 62.9 64.77 70.74 65.2 75.2 85.6 69.36 70.17 74.87 72.3 80 90.2
04/05/2022 19:11:52 59.38 63.87 70.74 65.2 75.2 85.6 69.49 70.31 74.87 72.3 80 90.2
04/05/2022 19:11:53 68.05 66.89 70.74 65.2 75.2 85.6 70.44 70.66 74.87 72.3 80 90.2
04/05/2022 19:11:54 62.4 66.03 70.74 65.2 75.1 85.6 68.44 70.24 74.87 72.2 79.9 90.2
04/05/2022 19:11:55 61.67 63.8 70.74 65.2 75.1 85.6 68.91 70 74.87 72.2 79.9 90.2
04/05/2022 19:11:56 65.32 64.77 70.74 65.2 75.1 85.6 69.82 69.68 74.87 72.2 79.9 90.2
04/05/2022 19:11:57 61.94 64.72 70.74 65.2 75.1 85.6 69.53 70 74.87 72.2 79.9 90.2
04/05/2022 19:11:58 66.31 65.57 70.69 65.2 75 85.6 69.86 70.1 74.85 72.2 79.8 90.2
04/05/2022 19:11:59 63.76 65.58 70.22 65.2 75 85.6 69.07 70.02 74.68 72.2 79.8 90.2
04/05/2022 19:12:00 62.08 64.55 70.22 65.2 75 85.6 69.62 70.08 74.68 72.2 79.8 90.2
04/05/2022 19:12:01 67.45 66.35 69.47 65.2 74.9 85.6 72.17 71.27 74.68 72.2 79.8 90.2
04/05/2022 19:12:02 67.2 67.79 69.47 65.3 74.9 85.6 72.22 72.04 74.68 72.2 79.8 90.2
04/05/2022 19:12:03 67.81 67.89 69.47 65.3 74.9 85.6 73.03 72.92 74.68 72.2 79.7 90.2
04/05/2022 19:12:04 60.17 67.43 69.47 65.3 74.9 85.6 69.26 72.76 74.68 72.2 79.7 90.2
04/05/2022 19:12:05 63.96 64.44 69.47 65.3 74.8 85.6 70.63 71.39 74.68 72.2 79.7 90.2
04/05/2022 19:12:06 61.45 64.25 69.47 65.3 74.8 85.6 70.02 70.96 74.68 72.2 79.6 90.2
04/05/2022 19:12:07 70.48 68.89 69.47 65.3 74.8 85.6 73.89 73.03 74.68 72.2 79.6 90.2
04/05/2022 19:12:08 66.85 68.77 69.47 65.3 74.7 85.6 72.68 73.17 74.68 72.2 79.6 90.2
04/05/2022 19:12:09 73.39 73.11 73.11 65.4 74.7 85.6 75.17 74.77 74.77 72.2 79.6 90.2
04/05/2022 19:12:10 67.31 71.29 73.11 65.4 74.7 85.6 72.89 74.06 74.77 72.2 79.5 90.2
04/05/2022 19:12:11 70.69 70.91 73.11 65.5 74.6 85.6 73.26 73.67 74.77 72.2 79.5 90.2
04/05/2022 19:12:12 68.65 70.9 73.11 65.5 74.6 85.6 73.61 74.23 74.77 72.2 79.5 90.2
04/05/2022 19:12:13 70.28 70.37 73.11 65.5 74.6 85.6 73.81 73.94 74.77 72.2 79.5 90.2
04/05/2022 19:12:14 67.99 69.78 73.11 65.5 74.5 85.6 71.97 73.62 74.77 72.2 79.4 90.2
04/05/2022 19:12:15 69.93 70.74 73.11 65.5 74.5 85.6 73.29 73.86 74.77 72.2 79.4 90.2
04/05/2022 19:12:16 68.74 69.37 73.11 65.5 74.5 85.6 73.09 73.34 74.77 72.2 79.4 90.2
04/05/2022 19:12:17 67.3 69.13 73.11 65.6 74.5 85.6 74.01 74.07 74.77 72.2 79.4 90.2
04/05/2022 19:12:18 70.55 69.86 73.11 65.6 74.4 85.6 75.15 74.76 74.77 72.2 79.3 90.2
04/05/2022 19:12:19 71.01 71.28 73.11 65.6 74.4 85.6 75.8 75.39 75.39 72.2 79.3 90.2
04/05/2022 19:12:20 64.09 70.26 73.11 65.6 74.4 85.6 73 75.39 75.39 72.2 79.3 90.2
04/05/2022 19:12:21 60.4 67.29 73.11 65.6 74.4 85.6 69.03 73.76 75.39 72.2 79.3 90.2
04/05/2022 19:12:22 65.39 65.47 73.11 65.6 74.3 85.6 70.85 71.52 75.39 72.2 79.2 90.2
04/05/2022 19:12:23 68.57 68.19 73.11 65.6 74.3 85.6 75.75 74.67 75.39 72.2 79.2 90.2
04/05/2022 19:12:24 63.05 67.22 73.11 65.6 74.3 85.6 73.25 74.63 75.39 72.2 79.2 90.2
04/05/2022 19:12:25 65.81 65.79 73.11 65.6 74.2 85.6 74.56 74.41 75.39 72.2 79.2 90.2
04/05/2022 19:12:26 72.53 71.08 73.11 65.7 74.2 85.6 73.69 74.57 75.39 72.2 79.1 90.2
04/05/2022 19:12:27 69.33 71.62 73.11 65.7 74.2 85.6 71.95 74.23 75.39 72.2 79.1 90.2
04/05/2022 19:12:28 69.49 69.87 73.11 65.7 74.1 85.6 74.03 73.66 75.39 72.2 79 90.2
04/05/2022 19:12:29 67.95 70.53 73.11 65.7 74.1 85.6 72.73 74.04 75.39 72.2 79 90.2
04/05/2022 19:12:30 61.81 68.22 73.11 65.7 74 85.6 72.43 73.3 75.39 72.2 79 90.2
04/05/2022 19:12:31 66.25 66.23 73.11 65.7 74 85.6 71.71 72.48 75.39 72.2 78.9 90.2
04/05/2022 19:12:32 63.69 66.21 73.11 65.6 74 85.6 70.51 72.21 75.39 72.2 78.9 90.2
04/05/2022 19:12:33 64.85 65.92 73.11 65.7 73.9 85.6 70.93 71.88 75.39 72.2 78.8 90.2
04/05/2022 19:12:34 65.36 65.42 73.11 65.6 73.9 85.6 72.26 72.11 75.39 72.2 78.8 90.2
04/05/2022 19:12:35 68.97 68.79 73.11 65.7 73.8 85.6 72.99 72.8 75.39 72.2 78.8 90.2
04/05/2022 19:12:36 62.65 67.86 73.11 65.7 73.8 85.6 72.29 72.62 75.39 72.2 78.7 90.2
04/05/2022 19:12:37 68.9 67.92 73.11 65.7 73.8 85.6 72.99 73.04 75.39 72.2 78.7 90.2
04/05/2022 19:12:38 67.01 68.17 73.11 65.7 73.7 85.6 71.84 72.9 75.39 72.2 78.6 90.2
04/05/2022 19:12:39 74.56 73.58 73.58 65.8 73.7 85.6 76.97 76.14 76.14 72.3 78.6 90.2
04/05/2022 19:12:40 74.87 74.25 74.25 65.9 73.6 85.6 77.35 76.73 76.73 72.3 78.5 90.2
04/05/2022 19:12:41 71.29 74.19 74.25 66 73.6 85.6 73.93 76.66 76.73 72.3 78.5 90.2
04/05/2022 19:12:42 77.61 76.69 76.69 66.2 73.5 85.6 78.41 77.9 77.9 72.4 78.5 90.2
04/05/2022 19:12:43 78.17 78.09 78.09 66.4 73.5 85.6 79.05 79.03 79.03 72.4 78.4 90.2
04/05/2022 19:12:44 71.38 77.35 78.09 66.4 73.4 85.6 75.11 78.4 79.03 72.5 78.4 90.2
04/05/2022 19:12:45 72.79 74.75 78.09 66.5 73.4 85.6 76.04 76.83 79.03 72.5 78.4 90.2
04/05/2022 19:12:46 74.71 74.7 78.09 66.6 73.4 85.6 76.83 76.84 79.03 72.5 78.3 90.2
04/05/2022 19:12:47 76.19 76.04 78.09 66.7 73.3 85.6 77.28 77.3 79.03 72.5 78.3 90.2
04/05/2022 19:12:48 70.19 75.38 78.09 66.7 73.3 85.6 71.93 77.03 79.03 72.5 78.2 90.2
04/05/2022 19:12:49 63.38 72.78 78.09 66.7 73.3 85.6 69.57 74.5 79.03 72.5 78.2 90.2
04/05/2022 19:12:50 61.66 69.3 78.09 66.7 73.3 85.6 70.84 72.19 79.03 72.5 78.2 90.2
04/05/2022 19:12:51 67.58 67.62 78.09 66.7 73.3 85.6 73.16 72.68 79.03 72.5 78.2 90.2
04/05/2022 19:12:52 68.61 68.88 78.09 66.8 73.3 85.6 71.74 72.98 79.03 72.6 78.2 90.2
04/05/2022 19:12:53 70.26 69.77 78.09 66.8 73.3 85.6 71.75 72.06 79.03 72.6 78.2 90.2
04/05/2022 19:12:54 70.94 70.93 78.09 66.8 73.2 85.6 72.43 72.75 79.03 72.6 78.2 90.2
04/05/2022 19:12:55 65.31 70.44 78.09 66.8 73.2 85.6 67.64 72.24 79.03 72.5 78.2 90.2
04/05/2022 19:12:56 63.01 67.96 78.09 66.8 73.2 85.6 66.5 69.99 79.03 72.5 78.2 90.2
04/05/2022 19:12:57 63.5 65.61 78.09 66.8 73.1 85.6 66.55 68.29 79.03 72.5 78.2 90.2
04/05/2022 19:12:58 65.24 65.32 78.09 66.8 73.1 85.6 68.16 68.11 79.03 72.5 78.1 90.2
04/05/2022 19:12:59 70.76 69.66 78.09 66.8 73 85.6 72.42 71.49 79.03 72.5 78.1 90.2
04/05/2022 19:13:00 69.03 69.88 78.09 66.8 72.9 85.6 70.74 71.78 79.03 72.5 78.1 90.2
04/05/2022 19:13:01 64.7 69.24 78.09 66.8 72.9 85.6 66.91 70.96 79.03 72.5 78 90.2
04/05/2022 19:13:02 59.67 67.17 78.09 66.8 72.8 85.6 70.4 70.2 79.03 72.5 78 90.2
04/05/2022 19:13:03 71.27 69.96 78.09 66.9 72.8 85.6 74.6 73.5 79.03 72.5 77.9 90.2
04/05/2022 19:13:04 71.39 71.42 78.09 66.9 72.7 85.6 73.43 73.78 79.03 72.5 77.8 90.2
04/05/2022 19:13:05 71.33 71.91 78.09 66.9 72.7 85.6 73.78 74.06 79.03 72.5 77.8 90.2
04/05/2022 19:13:06 69.83 71.49 78.09 66.9 72.6 85.6 73.61 74.04 79.03 72.5 77.8 90.2
04/05/2022 19:13:07 59.83 70.5 78.09 66.9 72.6 85.6 69.14 73.77 79.03 72.5 77.7 90.2
04/05/2022 19:13:08 57.24 66.8 78.09 66.9 72.6 85.6 68.97 71.77 79.03 72.5 77.7 90.2
04/05/2022 19:13:09 62.22 63.3 78.09 67 72.5 85.6 70 70.78 79.03 72.5 77.6 90.2
04/05/2022 19:13:10 65.46 64.97 78.09 67 72.4 85.6 71.67 71.77 79.03 72.5 77.6 90.2
04/05/2022 19:13:11 63.65 65.41 78.09 67 72.4 85.6 72.14 72.07 79.03 72.5 77.6 90.2
04/05/2022 19:13:12 65.26 65.62 78.09 67 72.3 85.6 70.51 72.11 79.03 72.5 77.5 90.2
04/05/2022 19:13:13 62.29 65.04 77.35 67 72.3 85.6 69.89 71.48 78.4 72.5 77.5 90.2
04/05/2022 19:13:14 64.89 64.55 76.04 67 72.2 85.6 71 71 77.3 72.5 77.5 90.2
04/05/2022 19:13:15 62.01 65 76.04 67 72.2 85.6 70.23 71.6 77.3 72.5 77.4 90.2
04/05/2022 19:13:16 65.75 65.73 76.04 67 72.1 85.6 70.18 70.7 77.3 72.5 77.4 90.2
04/05/2022 19:13:17 59.68 65.16 75.38 67 72.1 85.6 69.41 70.87 77.03 72.5 77.3 90.2
04/05/2022 19:13:18 58.24 62.45 72.78 67 72.1 85.6 68.93 70.48 74.5 72.5 77.3 90.2
04/05/2022 19:13:19 62.85 62.66 71.91 67 72 85.6 69.26 69.91 74.06 72.4 77.3 90.2
04/05/2022 19:13:20 58.65 62.57 71.91 67 72 85.6 68.88 69.99 74.06 72.4 77.2 90.2
04/05/2022 19:13:21 60.49 61.51 71.91 67 71.9 85.6 69.33 69.89 74.06 72.4 77.2 90.2
04/05/2022 19:13:22 58.53 60.25 71.91 67 71.8 85.6 68.55 69.82 74.06 72.4 77.1 90.2
04/05/2022 19:13:23 57.54 59.64 71.91 67 71.8 85.6 68.54 69.77 74.06 72.4 77.1 90.2
04/05/2022 19:13:24 63.59 62.7 71.91 67 71.7 85.6 69.81 69.71 74.06 72.4 77 90.2
04/05/2022 19:13:25 58.76 62.07 71.91 67 71.7 85.6 69.27 70.19 74.06 72.4 77 90.2
04/05/2022 19:13:26 56.32 60.37 71.91 67 71.6 85.6 69.35 70.09 74.06 72.4 77 90.2
04/05/2022 19:13:27 58.07 58.33 71.91 67 71.6 85.6 69.33 70.23 74.06 72.4 76.9 90.2
04/05/2022 19:13:28 66.73 65.71 71.91 67 71.5 85.6 71.49 70.97 74.06 72.4 76.9 90.2
04/05/2022 19:13:29 59.07 64.82 71.91 67 71.5 85.6 69.35 71.23 74.06 72.4 76.9 90.2
04/05/2022 19:13:30 60.78 62.06 71.91 67 71.4 85.6 71.97 71.24 74.06 72.4 76.8 90.2
04/05/2022 19:13:31 61.03 61.64 71.91 67 71.4 85.6 73.75 73.28 74.06 72.4 76.8 90.2
04/05/2022 19:13:32 59.6 61.11 71.91 67 71.3 85.6 73.68 73.84 74.06 72.4 76.7 90.2
04/05/2022 19:13:33 60.16 60.32 71.91 67 71.3 85.6 73.6 74.04 74.06 72.4 76.7 90.2
04/05/2022 19:13:34 61.64 61.09 71.91 67 71.2 85.6 73.43 73.99 74.06 72.4 76.6 90.2
04/05/2022 19:13:35 61.86 61.72 71.49 67 71.2 85.6 73.26 74.07 74.07 72.4 76.6 90.2
04/05/2022 19:13:36 65.55 64.63 70.5 67 71.1 85.6 73.37 73.84 74.07 72.4 76.5 90.2
04/05/2022 19:13:37 64.08 65.57 66.8 67 71.1 85.6 72.32 73.57 74.07 72.4 76.5 90.2
04/05/2022 19:13:38 58.58 63.77 65.73 67 71 85.6 70.97 73.05 74.07 72.4 76.4 90.2
04/05/2022 19:13:39 60.89 61.45 65.73 66.9 70.9 85.6 71.62 72.4 74.07 72.4 76.4 90.2
04/05/2022 19:13:40 58.82 60.94 65.73 66.9 70.8 85.6 72.99 72.77 74.07 72.4 76.3 90.2
04/05/2022 19:13:41 59.9 60.23 65.73 66.9 70.8 85.6 74.01 73.71 74.07 72.4 76.2 90.2
04/05/2022 19:13:42 60.66 60.36 65.73 66.9 70.7 85.6 73.32 74.48 74.48 72.4 76.1 90.2
04/05/2022 19:13:43 62.09 62.14 65.73 66.9 70.6 85.6 72.39 73.47 74.48 72.4 76.1 90.2
04/05/2022 19:13:44 62.57 62.72 65.73 66.9 70.5 85.6 71.11 72.95 74.48 72.4 76 90.2
04/05/2022 19:13:45 65.49 64.81 65.73 66.9 70.4 85.6 71.95 72.24 74.48 72.3 75.9 90.2
04/05/2022 19:13:46 66.04 66.53 66.53 66.9 70.3 85.6 72.54 73.11 74.48 72.3 75.8 90.2
04/05/2022 19:13:47 59.88 64.77 66.53 66.9 70.3 85.6 70.88 72.33 74.48 72.3 75.8 90.2
04/05/2022 19:13:48 61.04 62.38 66.53 66.9 70.2 85.6 66.02 71.27 74.48 72.3 75.7 90.2
04/05/2022 19:13:49 62.16 62.35 66.53 66.9 70.1 85.6 66.06 68.51 74.48 72.3 75.6 90.2
04/05/2022 19:13:50 60.49 62.03 66.53 66.9 70 85.6 72.65 71.11 74.48 72.4 75.5 90.2
04/05/2022 19:13:51 62.08 62.7 66.53 66.8 69.9 85.6 73.35 73.02 74.48 72.3 75.4 90.2
04/05/2022 19:13:52 61.05 61.46 66.53 66.7 69.8 85.6 71.08 72.73 74.48 72.3 75.3 90.2
04/05/2022 19:13:53 71.3 69.85 69.85 66.7 69.7 85.6 78.05 76.75 76.75 72.4 75.2 90.2
04/05/2022 19:13:54 63.35 69.22 69.85 66.7 69.6 85.6 73.16 76.49 76.75 72.4 75.2 90.2
04/05/2022 19:13:55 65.07 66.36 69.85 66.7 69.6 85.6 72.71 74.71 76.75 72.4 75.1 90.2
04/05/2022 19:13:56 64.1 66.05 69.85 66.7 69.5 85.6 72.22 73.99 76.75 72.4 75.1 90.2
04/05/2022 19:13:57 61.12 64.95 69.85 66.7 69.5 85.6 74.45 74.08 76.75 72.4 75.1 90.2
04/05/2022 19:13:58 62.97 63.42 69.85 66.7 69.4 85.6 72.48 73.98 76.75 72.4 75 90.2
04/05/2022 19:13:59 64.72 64.67 69.85 66.7 69.2 85.6 72.53 73.55 76.75 72.4 75 90.2
04/05/2022 19:14:00 61.96 64.14 69.85 66.7 69.1 85.6 71.51 73.12 76.75 72.4 74.9 90.2
04/05/2022 19:14:01 62.19 63.61 69.85 66.6 69 85.6 72.08 72.55 76.75 72.4 74.8 90.2
04/05/2022 19:14:02 57.31 61.85 69.85 66.6 68.8 85.6 70.39 71.96 76.75 72.4 74.7 90.2
04/05/2022 19:14:03 58.16 59.6 69.85 66.5 68.7 85.6 71.64 71.77 76.75 72.4 74.6 90.2
04/05/2022 19:14:04 58.83 59 69.85 66.5 68.5 85.6 71.57 72.22 76.75 72.4 74.5 90.2
04/05/2022 19:14:05 68.42 66.78 69.85 66.5 68.4 85.6 73.69 72.95 76.75 72.4 74.4 90.2
04/05/2022 19:14:06 65.79 67.4 69.85 66.5 68.2 85.6 72.97 73.52 76.75 72.4 74.2 90.2
04/05/2022 19:14:07 64.12 65.9 69.85 66.5 67.9 85.6 71.97 73.24 76.75 72.4 74 90.2
04/05/2022 19:14:08 71.85 70.78 70.78 66.5 67.7 85.6 74.38 73.76 76.75 72.4 73.8 90.2
04/05/2022 19:14:09 65.17 69.61 70.78 66.5 67.4 85.6 73.31 74 76.75 72.4 73.6 90.2
04/05/2022 19:14:10 72.03 71.5 71.5 66.6 67.2 85.6 75.09 74.75 76.75 72.4 73.3 90.2
04/05/2022 19:14:11 68.17 71.1 71.5 66.6 67 85.6 74.66 75.03 76.75 72.4 73.2 90.2
04/05/2022 19:14:12 65.58 69.53 71.5 66.6 66.8 85.6 74.53 75.51 76.75 72.4 73 90.2
04/05/2022 19:14:13 60.15 67.33 71.5 66.6 66.6 85.6 73.12 74.63 76.75 72.4 72.9 90.2
04/05/2022 19:14:14 64.22 64.41 71.5 66.5 66.4 85.6 71.84 73.88 76.75 72.4 72.7 90.2
04/05/2022 19:14:15 61.71 64.37 71.5 66.5 66.3 85.6 71.28 72.72 76.75 72.4 72.7 90.2
04/05/2022 19:14:16 59.5 62.77 71.5 66.5 66.3 85.6 72.49 72.57 76.75 72.4 72.7 90.2
04/05/2022 19:14:17 67.74 66.63 71.5 66.5 66.2 85.6 74.61 74 76.75 72.4 72.7 90.2
04/05/2022 19:14:18 66.32 66.97 71.5 66.5 66.2 85.6 74.69 74.97 76.75 72.4 72.7 90.2
04/05/2022 19:14:19 64 66.38 71.5 66.5 66.2 85.6 73.55 74.83 76.75 72.4 72.7 90.2
04/05/2022 19:14:20 67.1 66.44 71.5 66.6 66.2 85.6 72.82 73.95 76.75 72.4 72.7 90.2
04/05/2022 19:14:21 65.49 66.37 71.5 66.6 66.2 85.6 72.88 73.62 76.75 72.5 72.7 90.2
04/05/2022 19:14:22 65.65 66.41 71.5 66.6 66.2 85.6 69.32 72.95 76.75 72.5 72.7 90.2
04/05/2022 19:14:23 67.59 67.67 71.5 66.6 66.2 85.6 69.4 71.02 76.49 72.5 72.7 90.2
04/05/2022 19:14:24 62.83 66.6 71.5 66.6 66.2 85.6 73.22 72.12 75.51 72.5 72.6 90.2
04/05/2022 19:14:25 61.96 64.61 71.5 66.6 66.2 85.6 73.52 73.61 75.51 72.5 72.6 90.2
04/05/2022 19:14:26 62.03 62.97 71.5 66.6 66.1 85.6 71.46 73.17 75.51 72.5 72.6 90.2
04/05/2022 19:14:27 64.31 64.87 71.5 66.6 66.1 85.6 71.88 72.78 75.51 72.5 72.6 90.2
04/05/2022 19:14:28 65.34 65.05 71.5 66.6 66.1 85.6 73.5 72.89 75.51 72.5 72.6 90.2
04/05/2022 19:14:29 62.16 64.37 71.5 66.6 66.1 85.6 72.29 73.18 75.51 72.6 72.6 90.2
04/05/2022 19:14:30 63.77 63.94 71.5 66.6 66.1 85.6 71.94 73.24 75.51 72.6 72.6 90.2
04/05/2022 19:14:31 60.53 63.49 71.5 66.6 66.1 85.6 74.34 73.65 75.51 72.6 72.6 90.2
04/05/2022 19:14:32 62.9 62.9 71.5 66.6 66.1 85.6 72.48 73.72 75.51 72.6 72.6 90.2
04/05/2022 19:14:33 62.65 63.16 71.5 66.6 66.1 85.6 71.59 73.18 75.51 72.6 72.6 90.2
04/05/2022 19:14:34 60.39 62.52 71.5 66.6 66.1 85.6 71.22 72.65 75.51 72.5 72.6 90.2
04/05/2022 19:14:35 65.92 64.9 71.5 66.6 66.1 85.6 72.96 72.52 75.51 72.5 72.6 90.2
04/05/2022 19:14:36 65.89 65.71 71.5 66.6 66.1 85.6 73.49 73.46 75.51 72.5 72.6 90.2
04/05/2022 19:14:37 67.06 67.65 71.5 66.6 66.1 85.6 73.82 74.31 75.51 72.6 72.6 90.2
04/05/2022 19:14:38 68.65 69 71.5 66.6 66.1 85.6 73.94 74.38 75.51 72.6 72.6 90.2
04/05/2022 19:14:39 68.68 69.44 71.5 66.7 66.1 85.6 73.97 75.01 75.51 72.6 72.6 90.2
04/05/2022 19:14:40 62.95 68.84 71.1 66.6 66.1 85.6 72.54 74.17 75.51 72.6 72.6 90.2
04/05/2022 19:14:41 63.25 66.05 69.53 66.6 66.1 85.6 72.32 73.33 75.51 72.6 72.6 90.2
04/05/2022 19:14:42 61.04 64.45 69.44 66.6 66.1 85.6 72.25 73.35 75.01 72.6 72.6 90.2
04/05/2022 19:14:43 69.63 68.54 69.44 66.6 66.1 85.6 75.45 74.72 75.01 72.6 72.6 90.2
04/05/2022 19:14:44 71.22 70.69 70.69 66.6 66.1 85.6 74.84 75.15 75.15 72.6 72.6 90.2
04/05/2022 19:14:45 66.39 70.75 70.75 66.6 66.1 85.6 72.65 75.07 75.15 72.6 72.6 90.2
04/05/2022 19:14:46 66.63 68.54 70.75 66.6 66.1 85.6 71.72 73.67 75.15 72.6 72.6 90.2
04/05/2022 19:14:47 61.58 67.12 70.75 66.6 66.1 85.6 71.79 72.88 75.15 72.6 72.6 90.2
04/05/2022 19:14:48 60.52 64.47 70.75 66.6 66.1 85.6 71.64 72.26 75.15 72.6 72.6 90.2
04/05/2022 19:14:49 61.44 62.63 70.75 66.6 66.1 85.6 71.87 72.23 75.15 72.6 72.6 90.2
04/05/2022 19:14:50 61.13 61.96 70.75 66.6 66.1 85.6 71.55 72.36 75.15 72.6 72.6 90.2
04/05/2022 19:14:51 59.02 61.3 70.75 66.6 66.1 85.6 71.72 72.29 75.15 72.6 72.6 90.2
04/05/2022 19:14:52 61.72 61.53 70.75 66.6 66.1 85.6 71.58 72.38 75.15 72.6 72.6 90.2
04/05/2022 19:14:53 62.93 62.94 70.75 66.6 66.1 85.6 71.94 71.99 75.15 72.6 72.6 90.2
04/05/2022 19:14:54 65.04 64.23 70.75 66.6 66 85.6 74 73.44 75.15 72.6 72.6 90.2
04/05/2022 19:14:55 65.72 65.48 70.75 66.6 66 85.6 74.71 74.61 75.15 72.6 72.6 90.2
04/05/2022 19:14:56 63.86 65.04 70.75 66.6 66 85.6 73.31 74.26 75.15 72.6 72.6 90.2
04/05/2022 19:14:57 62.71 64.18 70.75 66.6 65.9 85.6 73.14 73.96 75.15 72.6 72.5 90.2
04/05/2022 19:14:58 65.44 65.15 70.75 66.6 65.9 85.6 73.18 73.67 75.15 72.6 72.5 90.2
04/05/2022 19:14:59 63.36 65 70.75 66.6 65.9 85.6 72.86 73.97 75.15 72.6 72.5 90.2
04/05/2022 19:15:00 59.98 63.93 70.75 66.6 65.9 85.6 71.67 73.18 75.15 72.6 72.5 90.2
04/05/2022 19:15:01 63.31 63.09 70.75 66.6 65.9 85.6 71.47 72.43 75.15 72.6 72.5 90.2
04/05/2022 19:15:02 63.55 63.6 70.75 66.5 65.9 85.6 72.79 72.49 75.15 72.6 72.5 90.2
04/05/2022 19:15:03 67.57 66.52 70.75 66.6 65.8 85.6 72.64 73 75.15 72.6 72.5 90.2
04/05/2022 19:15:04 63.46 66.54 70.75 66.6 65.8 85.6 72.61 73.32 75.15 72.6 72.4 90.2
04/05/2022 19:15:05 63 64.48 70.75 66.6 65.8 85.6 72.01 73.05 75.15 72.6 72.4 90.2
04/05/2022 19:15:06 66.33 65.79 70.75 66.5 65.8 85.6 74.11 73.84 75.15 72.6 72.4 90.2
04/05/2022 19:15:07 64.29 65.66 70.75 66.5 65.8 85.6 73.92 74.45 75.15 72.6 72.4 90.2
04/05/2022 19:15:08 64.69 65.08 70.75 66.6 65.8 85.6 71.88 73.76 75.15 72.6 72.4 90.2
04/05/2022 19:15:09 64.14 64.99 70.75 66.6 65.8 85.6 71.57 72.95 75.15 72.6 72.4 90.2
04/05/2022 19:15:10 62.06 64.55 70.75 66.6 65.8 85.6 71.47 72.49 75.15 72.6 72.4 90.2
04/05/2022 19:15:11 60.91 62.7 70.75 66.5 65.8 85.6 71.02 72.1 75.15 72.6 72.4 90.2
04/05/2022 19:15:12 62.48 62.43 70.75 66.5 65.8 85.6 66.93 71.36 75.15 72.6 72.4 90.2
04/05/2022 19:15:13 62.57 62.73 70.75 66.5 65.7 85.6 65.72 68.72 75.15 72.6 72.4 90.2
04/05/2022 19:15:14 61.01 62.34 70.75 66.5 65.7 85.6 72.97 71.62 75.07 72.6 72.4 90.2
04/05/2022 19:15:15 60.04 61.68 68.54 66.5 65.7 85.6 72.75 72.96 74.61 72.6 72.4 90.2
04/05/2022 19:15:16 63.18 62.5 67.12 66.5 65.7 85.6 71.72 72.65 74.61 72.6 72.4 90.2
04/05/2022 19:15:17 60.66 62.38 66.54 66.5 65.7 85.6 71.41 72.2 74.61 72.6 72.4 90.2
04/05/2022 19:15:18 60.54 61.32 66.54 66.5 65.7 85.6 72.05 72.35 74.61 72.6 72.4 90.2
04/05/2022 19:15:19 61.6 61.34 66.54 66.4 65.7 85.6 71.74 72.19 74.61 72.6 72.4 90.2
04/05/2022 19:15:20 61.49 61.49 66.54 66.4 65.7 85.6 71.39 72.15 74.61 72.6 72.4 90.2
04/05/2022 19:15:21 64.37 63.58 66.54 66.4 65.7 85.6 74.49 73.58 74.61 72.6 72.4 90.2
04/05/2022 19:15:22 60.91 63.23 66.54 66.4 65.7 85.6 72.83 73.96 74.61 72.6 72.4 90.2
04/05/2022 19:15:23 64.93 64.28 66.54 66.4 65.7 85.6 72.35 73.38 74.61 72.6 72.4 90.2
04/05/2022 19:15:24 65.47 65.36 66.54 66.4 65.7 85.6 72.54 73.3 74.61 72.6 72.4 90.2
04/05/2022 19:15:25 62.68 64.99 66.54 66.4 65.8 85.6 71.6 72.77 74.45 72.6 72.4 90.2
04/05/2022 19:15:26 65.52 65.06 66.54 66.4 65.8 85.6 73.91 73.37 74.45 72.6 72.4 90.2
04/05/2022 19:15:27 62.69 64.99 66.54 66.4 65.8 85.6 73.81 74.08 74.45 72.6 72.4 90.2
04/05/2022 19:15:28 63.62 63.88 66.54 66.4 65.8 85.6 72.36 73.75 74.45 72.7 72.4 90.2
04/05/2022 19:15:29 61.5 64.17 66.54 66.4 65.8 85.6 71.22 73.16 74.45 72.6 72.4 90.2
04/05/2022 19:15:30 65.05 64.79 66.54 66.4 65.8 85.6 72.46 72.49 74.45 72.6 72.4 90.2
04/05/2022 19:15:31 63.01 64.98 66.54 66.4 65.8 85.6 73.65 73.44 74.45 72.6 72.4 90.2
04/05/2022 19:15:32 63.98 63.92 66.54 66.4 65.8 85.6 73.45 74.04 74.45 72.7 72.4 90.2
04/05/2022 19:15:33 62.7 63.92 66.54 66.4 65.8 85.6 73.32 73.86 74.45 72.7 72.4 90.2
04/05/2022 19:15:34 61.57 63.1 65.79 66.4 65.8 85.6 72.19 73.54 74.45 72.7 72.4 90.2
04/05/2022 19:15:35 62.23 62.45 65.79 66.4 65.8 85.6 71.34 72.84 74.45 72.6 72.4 90.2
04/05/2022 19:15:36 62.95 62.88 65.66 66.4 65.8 85.6 72.01 72.26 74.45 72.6 72.4 90.2
04/05/2022 19:15:37 63.04 63.08 65.36 66.4 65.8 85.6 74 73.48 74.08 72.7 72.4 90.2
04/05/2022 19:15:38 63.27 63.39 65.36 66.4 65.8 85.6 73.06 74.04 74.08 72.7 72.4 90.2
04/05/2022 19:15:39 62.31 63.17 65.36 66.4 65.8 85.6 73.39 73.73 74.08 72.7 72.4 90.2
04/05/2022 19:15:40 62.26 63.04 65.36 66.4 65.8 85.6 72.37 73.64 74.08 72.7 72.4 90.2
04/05/2022 19:15:41 60.75 62.5 65.36 66.4 65.8 85.6 71.35 72.94 74.08 72.7 72.4 90.2
04/05/2022 19:15:42 59.78 61.59 65.36 66.4 65.8 85.6 71.48 72.51 74.08 72.7 72.4 90.2
04/05/2022 19:15:43 63.57 63.28 65.36 66.4 65.8 85.6 73.75 73.16 74.08 72.7 72.4 90.2
04/05/2022 19:15:44 62.2 63.29 65.36 66.4 65.7 85.6 72.28 73.72 74.08 72.7 72.4 90.2
04/05/2022 19:15:45 62.3 62.78 65.36 66.4 65.7 85.6 72.19 73.05 74.08 72.7 72.4 90.2
04/05/2022 19:15:46 67.75 67.06 67.06 66.4 65.7 85.6 72.08 72.7 74.08 72.7 72.4 90.2
04/05/2022 19:15:47 64.26 66.48 67.06 66.4 65.7 85.6 69.42 72.07 74.08 72.7 72.4 90.2
04/05/2022 19:15:48 66.65 66.67 67.06 66.4 65.7 85.6 70.07 70.69 74.08 72.7 72.4 90.2
04/05/2022 19:15:49 64.24 66.21 67.06 66.4 65.7 85.6 69.41 70.3 74.08 72.7 72.4 90.2
04/05/2022 19:15:50 65.7 65.75 67.06 66.4 65.7 85.6 69.22 70.27 74.08 72.7 72.4 90.2
04/05/2022 19:15:51 64.61 66.13 67.06 66.4 65.7 85.6 67.53 69.63 74.08 72.6 72.4 90.2
04/05/2022 19:15:52 66.01 65.81 67.06 66.4 65.7 85.6 68.97 68.85 74.08 72.6 72.4 90.2
04/05/2022 19:15:53 64.77 65.89 67.06 66.4 65.7 85.6 66.81 68.88 74.08 72.6 72.4 90.2
04/05/2022 19:15:54 62.07 65.2 67.06 66.4 65.7 85.6 65 67.63 74.08 72.5 72.4 90.2
04/05/2022 19:15:55 62.45 63.71 67.06 66.4 65.7 85.6 65.3 66.35 74.08 72.5 72.4 90.2
04/05/2022 19:15:56 61.4 62.92 67.06 66.4 65.7 85.6 63.71 65.75 74.08 72.5 72.4 90.2
04/05/2022 19:15:57 59.41 62.11 67.06 66.4 65.7 85.6 62.74 64.54 74.04 72.5 72.4 90.2
04/05/2022 19:15:58 64.87 64.45 67.06 66.4 65.7 85.6 65.7 65.47 74.04 72.4 72.4 90.2
04/05/2022 19:15:59 71.42 71.22 71.22 66.4 65.7 85.6 71.47 71.34 74.04 72.4 72.4 90.2
04/05/2022 19:16:00 58.86 68.44 71.22 66.4 65.7 85.6 63.07 68.72 74.04 72.4 72.4 90.2
04/05/2022 19:16:01 67.34 67.57 71.22 66.4 65.7 85.6 68.37 68.1 74.04 72.4 72.4 90.2
04/05/2022 19:16:02 58.23 66.63 71.22 66.4 65.7 85.6 63.58 67.82 74.04 72.4 72.4 90.2
04/05/2022 19:16:03 65.83 65.29 71.22 66.4 65.7 85.6 67.39 67.1 74.04 72.4 72.3 90.2
04/05/2022 19:16:04 57.65 64.79 71.22 66.4 65.7 85.6 62.29 66.72 74.04 72.4 72.3 90.2
04/05/2022 19:16:05 57.78 61.76 71.22 66.4 65.7 85.6 63.7 64.5 74.04 72.4 72.3 90.2
04/05/2022 19:16:06 63.03 62.63 71.22 66.4 65.7 85.6 67.11 66.23 74.04 72.4 72.3 90.2
04/05/2022 19:16:07 72.06 71.07 71.22 66.5 65.7 85.6 73.77 72.88 74.04 72.4 72.3 90.2
04/05/2022 19:16:08 66.53 70.51 71.22 66.5 65.7 85.6 67.73 72.34 73.73 72.4 72.3 90.2
04/05/2022 19:16:09 63.68 68.27 71.22 66.5 65.7 85.6 66.44 69.91 73.72 72.4 72.3 90.2
04/05/2022 19:16:10 59.09 66.04 71.22 66.5 65.7 85.6 63.78 68.15 73.72 72.4 72.3 90.2
04/05/2022 19:16:11 64.84 65.12 71.22 66.5 65.7 85.6 67.69 67.59 73.72 72.4 72.3 90.2
04/05/2022 19:16:12 66.16 65.75 71.22 66.5 65.7 85.6 67.65 67.57 73.72 72.4 72.3 90.2
04/05/2022 19:16:13 64.33 65.95 71.22 66.5 65.7 85.6 66.39 67.6 73.72 72.4 72.3 90.2
04/05/2022 19:16:14 60.52 64.71 71.22 66.5 65.7 85.6 64.42 66.68 73.05 72.4 72.3 90.2
04/05/2022 19:16:15 61.44 63.16 71.22 66.5 65.7 85.6 67.77 67.32 72.88 72.3 72.3 90.2
04/05/2022 19:16:16 63.41 63.48 71.22 66.5 65.7 85.6 70.75 70 72.88 72.3 72.3 90.2
04/05/2022 19:16:17 61.78 63.52 71.22 66.5 65.7 85.6 70 70.43 72.88 72.3 72.3 90.2
04/05/2022 19:16:18 60.41 62.58 71.22 66.5 65.7 85.6 68.29 69.96 72.88 72.3 72.3 90.2
04/05/2022 19:16:19 61.72 62.13 71.22 66.5 65.7 85.6 71.01 70.86 72.88 72.3 72.3 90.2
04/05/2022 19:16:20 59.82 61.6 71.22 66.5 65.7 85.6 72.29 72.14 72.88 72.3 72.3 90.2
04/05/2022 19:16:21 59.85 60.48 71.22 66.5 65.7 85.6 71.81 71.75 72.88 72.3 72.3 90.2
04/05/2022 19:16:22 62.2 62.02 71.22 66.5 65.7 85.6 70.35 71.86 72.88 72.3 72.3 90.2
04/05/2022 19:16:23 59.89 61.4 71.22 66.5 65.7 85.6 70.59 70.79 72.88 72.3 72.3 90.2
04/05/2022 19:16:24 61.97 61.64 71.22 66.5 65.7 85.6 70.89 70.95 72.88 72.3 72.3 90.2
04/05/2022 19:16:25 60.29 61.4 71.22 66.5 65.7 85.6 70.35 70.94 72.88 72.3 72.3 90.2
04/05/2022 19:16:26 58.28 60.66 71.22 66.5 65.7 85.6 69.66 70.57 72.88 72.3 72.3 90.2
04/05/2022 19:16:27 65.54 64.54 71.22 66.5 65.7 85.6 70.65 70.79 72.88 72.3 72.3 90.2
04/05/2022 19:16:28 60.42 64.39 71.22 66.5 65.7 85.6 67.93 70.44 72.88 72.3 72.3 90.2
04/05/2022 19:16:29 60.75 62.27 71.07 66.5 65.7 85.6 68 69.16 72.88 72.3 72.3 90.2
04/05/2022 19:16:30 62.38 62.24 71.07 66.5 65.7 85.6 68.17 68.53 72.88 72.2 72.3 90.2
04/05/2022 19:16:31 59.53 61.82 71.07 66.4 65.7 85.6 68.54 68.7 72.88 72.2 72.3 90.2
04/05/2022 19:16:32 60.76 61.18 71.07 66.4 65.7 85.6 69.76 69.57 72.88 72.2 72.3 90.2
04/05/2022 19:16:33 60.05 60.74 71.07 66.4 65.7 85.6 69.25 69.86 72.88 72.2 72.2 90.2
04/05/2022 19:16:34 59.44 60.23 71.07 66.4 65.7 85.6 67.9 69.24 72.88 72.2 72.2 90.2
04/05/2022 19:16:35 59.25 59.92 71.07 66.4 65.7 85.6 70.6 70.41 72.88 72.2 72.2 90.2
04/05/2022 19:16:36 61.67 61.56 71.07 66.4 65.7 85.6 71.59 71.35 72.88 72.2 72.2 90.2
04/05/2022 19:16:37 64.31 64.05 70.51 66.4 65.7 85.6 76.17 75.55 75.55 72.2 72.2 90.2
04/05/2022 19:16:38 62.13 63.8 68.27 66.4 65.7 85.6 71.04 75.48 75.55 72.2 72.2 90.2
04/05/2022 19:16:39 65.99 65.6 66.04 66.4 65.7 85.6 72.22 73.17 75.55 72.2 72.2 90.2
04/05/2022 19:16:40 68.39 67.8 67.8 66.4 65.7 85.6 72.37 72.64 75.55 72.2 72.2 90.2
04/05/2022 19:16:41 66.59 67.82 67.82 66.4 65.7 85.6 71.59 72.56 75.55 72.2 72.2 90.2
04/05/2022 19:16:42 60.91 66.8 67.82 66.4 65.7 85.6 70.19 71.92 75.55 72.2 72.2 90.2
04/05/2022 19:16:43 65.6 65.41 67.82 66.4 65.7 85.6 71.43 71.51 75.55 72.2 72.2 90.2
04/05/2022 19:16:44 62.89 65.37 67.82 66.4 65.7 85.6 68.69 71.32 75.55 72.2 72.2 90.2
04/05/2022 19:16:45 64.1 65.19 67.82 66.4 65.7 85.6 68.56 69.95 75.55 72.2 72.2 90.2
04/05/2022 19:16:46 60.43 63.64 67.82 66.3 65.7 85.6 68.15 68.98 75.55 72.2 72.2 90.2
04/05/2022 19:16:47 63.59 63.2 67.82 66.3 65.7 85.6 70.31 69.99 75.55 72.2 72.2 90.2
04/05/2022 19:16:48 66.26 65.49 67.82 66.3 65.7 85.6 72.05 71.56 75.55 72.2 72.2 90.2
04/05/2022 19:16:49 65.55 65.66 67.82 66.3 65.7 85.6 72.39 72.18 75.55 72.2 72.2 90.2
04/05/2022 19:16:50 72.65 71.6 71.6 66.4 65.7 85.6 75.39 74.6 75.55 72.2 72.2 90.2
04/05/2022 19:16:51 70.55 71.73 71.73 66.4 65.7 85.6 74.56 75.09 75.55 72.2 72.2 90.2
04/05/2022 19:16:52 63.75 70.61 71.73 66.4 65.7 85.6 70.94 74.39 75.55 72.2 72.2 90.2
04/05/2022 19:16:53 65.69 67.63 71.73 66.4 65.7 85.6 71.86 72.69 75.55 72.2 72.2 90.2
04/05/2022 19:16:54 62.44 66.64 71.73 66.4 65.7 85.6 71.64 72.37 75.55 72.2 72.2 90.2
04/05/2022 19:16:55 62.15 64.66 71.73 66.4 65.7 85.6 71.83 72.03 75.55 72.2 72.2 90.2
04/05/2022 19:16:56 68.36 67.69 71.73 66.4 65.7 85.6 74.91 74.5 75.55 72.3 72.2 90.2
04/05/2022 19:16:57 70.07 70.67 71.73 66.5 65.7 85.6 74.36 75.74 75.74 72.3 72.2 90.2
04/05/2022 19:16:58 65.34 68.6 71.73 66.5 65.6 85.6 71.79 73.98 75.74 72.3 72.2 90.2
04/05/2022 19:16:59 66.51 66.94 71.73 66.5 65.6 85.6 72.09 72.76 75.74 72.3 72.2 90.2
04/05/2022 19:17:00 63.7 66.87 71.73 66.5 65.6 85.6 69.88 72.46 75.74 72.3 72.2 90.2
04/05/2022 19:17:01 68.74 67.9 71.73 66.5 65.6 85.6 71.3 71.3 75.74 72.3 72.2 90.2
04/05/2022 19:17:02 67.75 68.04 71.73 66.5 65.6 85.6 70.22 71.34 75.74 72.3 72.2 90.2
04/05/2022 19:17:03 73.47 73.1 73.1 66.5 65.6 85.6 75.72 75.18 75.74 72.3 72.2 90.2
04/05/2022 19:17:04 65.95 70.87 73.1 66.5 65.6 85.6 71.46 73.43 75.74 72.3 72.2 90.2
04/05/2022 19:17:05 64.83 68.72 73.1 66.5 65.6 85.6 70.81 72.52 75.74 72.3 72.2 90.2
04/05/2022 19:17:06 64.73 67.32 73.1 66.5 65.6 85.6 70.06 71.76 75.74 72.3 72.2 90.2
04/05/2022 19:17:07 62.62 65.45 73.1 66.5 65.6 85.6 70.79 71.12 75.74 72.3 72.2 90.2
04/05/2022 19:17:08 63.68 64.46 73.1 66.5 65.6 85.6 72.13 71.79 75.74 72.3 72.2 90.2
04/05/2022 19:17:09 64.34 64.41 73.1 66.4 65.7 85.6 72.31 72.15 75.74 72.3 72.2 90.2
04/05/2022 19:17:10 61.71 64.19 73.1 66.4 65.7 85.6 71.17 72.12 75.74 72.3 72.2 90.2
04/05/2022 19:17:11 60.57 62.54 73.1 66.4 65.6 85.6 72.83 72.78 75.74 72.3 72.2 90.2
04/05/2022 19:17:12 63.34 62.96 73.1 66.4 65.7 85.6 71.4 72.91 75.74 72.3 72.2 90.2
04/05/2022 19:17:13 65.05 64.94 73.1 66.4 65.7 85.6 70.54 71.99 75.74 72.2 72.2 90.2
04/05/2022 19:17:14 67.73 66.96 73.1 66.4 65.7 85.6 70.87 71.08 75.74 72.2 72.2 90.2
04/05/2022 19:17:15 66.85 67.28 73.1 66.3 65.7 85.6 71.74 71.77 75.74 72.2 72.2 90.2
04/05/2022 19:17:16 64.66 67.2 73.1 66.3 65.7 85.6 71.56 71.93 75.74 72.2 72.2 90.2
04/05/2022 19:17:17 65.55 66.54 73.1 66.3 65.7 85.6 70.79 71.79 75.74 72.2 72.2 90.2
04/05/2022 19:17:18 64.17 65.18 73.1 66.3 65.7 85.6 71.29 71.42 75.74 72.2 72.2 90.2
04/05/2022 19:17:19 63.08 65.25 73.1 66.2 65.7 85.6 70.48 71.48 75.74 72.2 72.2 90.2
04/05/2022 19:17:20 64.17 64.35 73.1 66.2 65.7 85.6 70.78 70.98 75.74 72.2 72.2 90.2
04/05/2022 19:17:21 63.57 64.6 73.1 66.3 65.7 85.6 70.25 70.98 75.74 72.2 72.2 90.2
04/05/2022 19:17:22 61.84 63.94 73.1 66.2 65.7 85.6 69.69 70.46 75.74 72.2 72.2 90.2
04/05/2022 19:17:23 63.36 63.39 73.1 66.2 65.7 85.6 70.39 70.44 75.74 72.2 72.2 90.2
04/05/2022 19:17:24 61.48 62.95 73.1 66.2 65.7 85.6 69.42 70.7 75.74 72.1 72.1 90.2
04/05/2022 19:17:25 64.47 64.25 73.1 66.2 65.7 85.6 70.85 70.68 75.74 72.1 72.1 90.2
04/05/2022 19:17:26 64.03 64.02 73.1 66.2 65.7 85.6 71.48 71.31 75.74 72.1 72.1 90.2
04/05/2022 19:17:27 62.29 64.21 73.1 66.1 65.7 85.6 71.32 71.94 75.18 72.1 72.1 90.2
04/05/2022 19:17:28 62.84 63.05 73.1 66.1 65.7 85.6 70.62 71.14 75.18 72.1 72.1 90.2
04/05/2022 19:17:29 64.81 64.89 73.1 66.1 65.7 85.6 72.1 72.4 75.18 72.1 72.1 90.2
04/05/2022 19:17:30 63.78 64.59 73.1 66.1 65.7 85.6 69.14 71.74 75.18 72.1 72.1 90.2
04/05/2022 19:17:31 64.48 64.55 73.1 66.1 65.6 85.6 70.78 70.8 75.18 72.1 72.1 90.2
04/05/2022 19:17:32 66.06 66.05 73.1 66.1 65.6 85.6 71.91 71.52 75.18 72.1 72.1 90.2
04/05/2022 19:17:33 64.4 65.22 70.87 66.1 65.6 85.6 70.65 71.53 73.43 72.1 72.1 90.2
04/05/2022 19:17:34 61.21 64.81 68.72 66.1 65.6 85.6 70.32 71.17 72.91 72.1 72.1 90.2
04/05/2022 19:17:35 63.24 63.23 67.32 66.1 65.6 85.6 71.74 71.45 72.91 72.1 72.1 90.2
04/05/2022 19:17:36 63.24 63.87 67.28 66.1 65.6 85.6 70.77 71.88 72.91 72.1 72.1 90.2
04/05/2022 19:17:37 64.46 64.22 67.28 66.1 65.6 85.6 67.68 70.67 72.91 72.1 72.1 90.2
04/05/2022 19:17:38 64.48 65.06 67.28 66.1 65.6 85.6 68.82 69.29 72.91 72.1 72.1 90.2
04/05/2022 19:17:39 63.23 64.13 67.28 66 65.6 85.6 72.13 71.57 72.91 72 72.1 90.2
04/05/2022 19:17:40 64.68 64.43 67.28 65.9 65.6 85.6 72.02 72.42 72.91 72 72.1 90.2
04/05/2022 19:17:41 64.11 64.95 67.28 65.8 65.6 85.6 68.72 71.42 72.91 72 72.1 90.2
04/05/2022 19:17:42 67.24 66.4 67.28 65.6 65.6 85.6 70.27 70.31 72.42 71.9 72.1 90.2
04/05/2022 19:17:43 63.87 66.44 67.28 65.4 65.6 85.6 71.38 71.09 72.42 71.9 72.1 90.2
04/05/2022 19:17:44 65.63 65.51 67.28 65.3 65.6 85.6 71.75 71.95 72.42 71.8 72.1 90.2
04/05/2022 19:17:45 70.38 69.29 69.29 65.3 65.6 85.6 72.25 72.34 72.42 71.8 72.1 90.2
04/05/2022 19:17:46 63.53 68.82 69.29 65.2 65.6 85.6 68.18 71.76 72.42 71.8 72.1 90.2
04/05/2022 19:17:47 70.79 70.24 70.24 65 65.6 85.6 74.22 73.2 73.2 71.8 72.1 90.2
04/05/2022 19:17:48 70.51 71.11 71.11 65 65.6 85.6 74 74.39 74.39 71.8 72.1 90.2
04/05/2022 19:17:49 66.75 70.13 71.11 65 65.6 85.6 72.64 73.43 74.39 71.8 72.1 90.2
04/05/2022 19:17:50 68.22 68.69 71.11 65.1 65.7 85.6 71.21 73.25 74.39 71.8 72.1 90.2
04/05/2022 19:17:51 68.03 68.88 71.11 65.1 65.7 85.6 71.14 72.33 74.39 71.8 72.1 90.2
04/05/2022 19:17:52 63.55 68.13 71.11 65 65.7 85.6 70.86 71.63 74.39 71.8 72.1 90.2
04/05/2022 19:17:53 63.13 65.96 71.11 65 65.7 85.6 70.37 71.29 74.39 71.8 72.1 90.2
04/05/2022 19:17:54 65.93 65.78 71.11 65 65.7 85.6 70.51 70.89 74.39 71.8 72.1 90.2
04/05/2022 19:17:55 64.26 65.41 71.11 65 65.6 85.6 71.14 71.33 74.39 71.8 72.1 90.2
04/05/2022 19:17:56 69.79 68.58 71.11 65 65.6 85.6 73.76 73.03 74.39 71.8 72.1 90.2
04/05/2022 19:17:57 68.16 68.91 71.11 65 65.6 85.6 73.61 73.54 74.39 71.8 72.1 90.2
04/05/2022 19:17:58 66.08 68.13 71.11 65 65.6 85.6 73.53 73.94 74.39 71.8 72.1 90.2
04/05/2022 19:17:59 67.53 67.86 71.11 65 65.6 85.6 72.75 73.29 74.39 71.8 72.1 90.2
04/05/2022 19:18:00 64.61 67.84 71.11 65 65.6 85.6 71.69 73.21 74.39 71.8 72.1 90.3
04/05/2022 19:18:01 64.39 66.28 71.11 65 65.6 85.6 72.25 72.69 74.39 71.8 72.1 90.3
04/05/2022 19:18:02 61.03 65.21 71.11 65 65.6 85.6 70.18 72.34 74.39 71.8 72.1 90.3
04/05/2022 19:18:03 62.53 63.48 71.11 64.9 65.6 85.6 69.76 71.2 74.39 71.8 72.1 90.3
04/05/2022 19:18:04 60.66 62.8 71.11 64.9 65.6 85.6 67.65 70.3 74.39 71.8 72.1 90.3
04/05/2022 19:18:05 58.93 61.33 71.11 64.8 65.6 85.6 67.42 68.91 74.39 71.8 72.1 90.3
04/05/2022 19:18:06 65.56 65.22 71.11 64.8 65.6 85.6 68.7 68.63 74.39 71.8 72.1 90.3
04/05/2022 19:18:07 58.72 63.28 71.11 64.8 65.6 85.6 68.76 68.8 74.39 71.8 72.1 90.3
04/05/2022 19:18:08 60.9 61.29 71.11 64.8 65.6 85.6 70.25 69.94 74.39 71.8 72.1 90.3
04/05/2022 19:18:09 59.89 61.22 71.11 64.8 65.6 85.6 69.42 70.06 74.39 71.8 72.1 90.3
04/05/2022 19:18:10 61.7 61.82 71.11 64.8 65.6 85.6 68.53 69.5 74.39 71.8 72.1 90.3
04/05/2022 19:18:11 58.71 60.79 71.11 64.8 65.6 85.6 70.27 70.32 74.39 71.8 72.1 90.3
04/05/2022 19:18:12 58.36 59.74 71.11 64.7 65.6 85.6 70.92 71.04 74.39 71.8 72.1 90.3
04/05/2022 19:18:13 59.3 59.38 71.11 64.7 65.6 85.6 71.66 71.34 74.39 71.8 72.1 90.3
04/05/2022 19:18:14 60.33 60.38 71.11 64.7 65.6 85.6 69.87 71.44 74.39 71.8 72.1 90.3
04/05/2022 19:18:15 58.59 60.02 71.11 64.7 65.6 85.6 70.55 70.6 74.39 71.8 72.1 90.3
04/05/2022 19:18:16 61.43 60.64 71.11 64.7 65.6 85.6 70.73 70.78 74.39 71.8 72.1 90.3
04/05/2022 19:18:17 59.63 60.65 71.11 64.7 65.6 85.6 69.73 70.79 74.39 71.8 72.1 90.3
04/05/2022 19:18:18 59.77 60.56 70.13 64.7 65.6 85.6 69.82 70.15 73.94 71.8 72.1 90.3
04/05/2022 19:18:19 61.02 60.81 68.91 64.7 65.6 85.6 69.39 70.08 73.94 71.8 72.1 90.3
04/05/2022 19:18:20 60.32 61.02 68.91 64.7 65.6 85.6 67.4 69.62 73.94 71.8 72.1 90.3
04/05/2022 19:18:21 59.09 60.41 68.91 64.7 65.6 85.6 67.5 68.51 73.94 71.8 72.1 90.3
04/05/2022 19:18:22 58.99 59.68 68.91 64.7 65.6 85.6 67.35 67.87 73.94 71.8 72.1 90.3
04/05/2022 19:18:23 65.55 64.85 68.91 64.7 65.6 85.6 71.18 70.71 73.94 71.8 72.1 90.3
04/05/2022 19:18:24 60.8 64.86 68.91 64.7 65.6 85.6 70.39 70.93 73.94 71.8 72.1 90.3
04/05/2022 19:18:25 59.7 62.65 68.91 64.7 65.6 85.6 70.5 70.7 73.94 71.8 72.1 90.3
04/05/2022 19:18:26 61.56 61.64 68.91 64.7 65.6 85.6 70.96 71.01 73.94 71.8 72.1 90.3
04/05/2022 19:18:27 64.46 64.12 68.13 64.7 65.6 85.6 71.44 71.39 73.94 71.8 72.1 90.3
04/05/2022 19:18:28 64.27 65.2 67.86 64.7 65.6 85.6 70.66 71.55 73.29 71.8 72.1 90.3
04/05/2022 19:18:29 60.18 63.79 67.84 64.7 65.6 85.6 70.54 71.05 73.21 71.8 72.1 90.3
04/05/2022 19:18:30 60.06 61.71 66.28 64.7 65.6 85.6 70.86 70.96 72.69 71.8 72.1 90.3
04/05/2022 19:18:31 61.54 61.47 65.22 64.7 65.6 85.6 71.95 71.79 72.34 71.8 72.1 90.3
04/05/2022 19:18:32 61.37 61.76 65.22 64.7 65.6 85.6 73 72.86 72.86 71.8 72.1 90.3
04/05/2022 19:18:33 63.35 62.89 65.22 64.7 65.6 85.6 71.94 73.38 73.38 71.8 72.1 90.3
04/05/2022 19:18:34 61.92 62.57 65.22 64.7 65.6 85.6 71.07 72.13 73.38 71.7 72.1 90.3
04/05/2022 19:18:35 60.45 62.23 65.22 64.7 65.6 85.6 70.84 71.65 73.38 71.7 72.1 90.3
04/05/2022 19:18:36 59.59 61.24 65.2 64.7 65.6 85.6 66.96 71.14 73.38 71.7 72.1 90.3
04/05/2022 19:18:37 58.01 60.08 65.2 64.7 65.6 85.6 63.56 68.83 73.38 71.7 72.1 90.3
04/05/2022 19:18:38 62.91 62.45 65.2 64.7 65.6 85.6 65.37 66.39 73.38 71.7 72.1 90.3
04/05/2022 19:18:39 72.06 70.61 70.61 64.8 65.6 85.6 72.48 71.32 73.38 71.7 72.1 90.3
04/05/2022 19:18:40 64.14 70.55 70.61 64.8 65.6 85.6 70.37 71.3 73.38 71.7 72.1 90.3
04/05/2022 19:18:41 60.43 67.67 70.61 64.8 65.6 85.6 69.02 70.85 73.38 71.7 72.1 90.3
04/05/2022 19:18:42 63.99 64.93 70.61 64.8 65.6 85.6 68.87 69.73 73.38 71.7 72.1 90.3
04/05/2022 19:18:43 64.41 64.85 70.61 64.8 65.6 85.6 71.9 71.63 73.38 71.7 72.1 90.3
04/05/2022 19:18:44 67.94 67.67 70.61 64.8 65.6 85.6 73 72.76 73.38 71.7 72.1 90.3
04/05/2022 19:18:45 76.94 75.59 75.59 65 65.7 85.6 78.93 77.69 77.69 71.7 72.1 90.3
04/05/2022 19:18:46 60.6 73.9 75.59 65 65.7 85.6 70.83 76.53 77.69 71.7 72.1 90.3
04/05/2022 19:18:47 58.43 69.99 75.59 65 65.7 85.6 70.09 73.96 77.69 71.7 72.1 90.3
04/05/2022 19:18:48 61.16 66.21 75.59 65 65.7 85.6 69.71 71.87 77.69 71.7 72.1 90.3
04/05/2022 19:18:49 65.96 66.33 75.59 65 65.7 85.6 72.66 72.78 77.69 71.7 72.1 90.3
04/05/2022 19:18:50 61.58 64.51 75.59 65 65.7 85.6 68.29 71.35 77.69 71.7 72.1 90.3
04/05/2022 19:18:51 61.13 62.89 75.59 65 65.7 85.6 69.46 69.85 77.69 71.7 72.1 90.3
04/05/2022 19:18:52 60.82 61.94 75.59 65 65.7 85.6 70.41 70.25 77.69 71.7 72.1 90.3
04/05/2022 19:18:53 59.5 61.23 75.59 65 65.7 85.6 69.25 70.23 77.69 71.7 72.1 90.3
04/05/2022 19:18:54 63.18 62.87 75.59 65 65.7 85.6 70.79 70.45 77.69 71.6 72.1 90.3
04/05/2022 19:18:55 60.29 61.81 75.59 65 65.6 85.6 70.01 70.52 77.69 71.6 72.1 90.3
04/05/2022 19:18:56 63.33 63.16 75.59 65 65.6 85.6 70.44 70.51 77.69 71.6 72.1 90.3
04/05/2022 19:18:57 60.29 62.19 75.59 65 65.6 85.6 69.16 70.39 77.69 71.6 72.1 90.3
04/05/2022 19:18:58 60.18 61.26 75.59 65 65.6 85.6 68.07 69.61 77.69 71.6 72.1 90.3
04/05/2022 19:18:59 60.98 61.12 75.59 65 65.6 85.6 69.79 69.77 77.69 71.6 72.1 90.3
04/05/2022 19:19:00 59.64 61.18 75.59 65 65.6 85.6 69.04 70.24 77.69 71.6 72.1 90.3
04/05/2022 19:19:01 61.92 61.42 75.59 65 65.6 85.6 69.81 69.87 77.69 71.6 72.1 90.3
04/05/2022 19:19:02 60.39 61.21 75.59 65 65.6 85.6 70.7 70.53 77.69 71.6 72.1 90.3
04/05/2022 19:19:03 62.38 61.89 75.59 65 65.6 85.6 73.43 72.89 77.69 71.6 72.1 90.3
04/05/2022 19:19:04 64.02 64.26 75.59 65 65.6 85.6 70.68 72.28 77.69 71.6 72.1 90.3
04/05/2022 19:19:05 70.54 69.8 75.59 65 65.6 85.6 73.55 73.29 77.69 71.6 72.1 90.3
04/05/2022 19:19:06 69.88 70.58 75.59 65 65.7 85.6 72.47 73.51 77.69 71.6 72.1 90.3
04/05/2022 19:19:07 69.08 70.16 75.59 65 65.7 85.6 72.47 73.18 77.69 71.6 72.1 90.3
04/05/2022 19:19:08 69.33 70.35 75.59 65 65.7 85.6 73.44 73.44 77.69 71.6 72.1 90.3
04/05/2022 19:19:09 65.8 69.73 75.59 65 65.7 85.6 71.87 73.4 77.69 71.6 72.1 90.3
04/05/2022 19:19:10 64.8 67.78 75.59 65 65.7 85.6 70.61 72.64 77.69 71.6 72.1 90.3
04/05/2022 19:19:11 66.95 67.19 75.59 64.9 65.7 85.6 72.89 72.67 77.69 71.5 72.1 90.3
04/05/2022 19:19:12 68.79 68.17 75.59 65 65.7 85.6 72.77 72.95 77.69 71.5 72.1 90.3
04/05/2022 19:19:13 67 68.14 75.59 65 65.7 85.6 70.65 72.64 77.69 71.5 72.1 90.3
04/05/2022 19:19:14 67.98 68.08 75.59 65 65.7 85.6 69.82 71.56 77.69 71.5 72.1 90.3
04/05/2022 19:19:15 66.89 67.98 73.9 65 65.7 85.6 67.58 70.58 76.53 71.5 72.1 90.3
04/05/2022 19:19:16 66.1 67.44 70.58 65 65.7 85.6 67.76 69.02 73.96 71.5 72.1 90.3
04/05/2022 19:19:17 64.49 66.87 70.58 65 65.7 85.6 66.45 68.48 73.51 71.5 72.1 90.3
04/05/2022 19:19:18 64.52 65.58 70.58 65 65.7 85.6 71.11 70.9 73.51 71.5 72.1 90.3
04/05/2022 19:19:19 66.34 66.42 70.58 65 65.7 85.6 73.05 72.79 73.51 71.5 72.1 90.3
04/05/2022 19:19:20 69.24 69.25 70.58 65 65.7 85.6 73.95 73.83 73.83 71.5 72.1 90.3
04/05/2022 19:19:21 65.78 68.45 70.58 65 65.7 85.6 70.81 73.78 73.83 71.5 72.1 90.3
04/05/2022 19:19:22 67.83 67.85 70.58 65 65.7 85.6 72.96 73.14 73.83 71.5 72.1 90.3
04/05/2022 19:19:23 64.75 67.84 70.58 65 65.7 85.6 72.69 73.4 73.83 71.5 72.1 90.3
04/05/2022 19:19:24 73.13 72.52 72.52 65.1 65.7 85.6 76.07 75.57 75.57 71.5 72.1 90.3
04/05/2022 19:19:25 68.91 71.57 72.52 65.1 65.7 85.6 73.8 75.05 75.57 71.5 72.1 90.3
04/05/2022 19:19:26 63.56 70 72.52 65.1 65.7 85.6 72.27 74.42 75.57 71.5 72.1 90.3
04/05/2022 19:19:27 63.56 67.17 72.52 65.1 65.7 85.6 70.28 73.5 75.57 71.5 72.1 90.3
04/05/2022 19:19:28 64.43 65.41 72.52 65.1 65.7 85.6 73.06 73.14 75.57 71.5 72.1 90.3
04/05/2022 19:19:29 67.8 67.09 72.52 65.2 65.7 85.6 73.65 73.62 75.57 71.5 72.1 90.3
04/05/2022 19:19:30 65.95 66.81 72.52 65.2 65.7 85.6 73.12 73.68 75.57 71.5 72.1 90.3
04/05/2022 19:19:31 68.53 67.9 72.52 65.2 65.7 85.6 73.39 73.64 75.57 71.5 72.1 90.3
04/05/2022 19:19:32 68.62 69.65 72.52 65.2 65.7 85.6 73.34 73.8 75.57 71.5 72.1 90.3
04/05/2022 19:19:33 65.76 67.79 72.52 65.2 65.7 85.6 72.66 73.9 75.57 71.5 72.1 90.3
04/05/2022 19:19:34 65.74 67.04 72.52 65.2 65.8 85.6 72.74 73.72 75.57 71.5 72.1 90.3
04/05/2022 19:19:35 65.39 66.1 72.52 65.2 65.8 85.6 71.91 73.04 75.57 71.5 72.1 90.3
04/05/2022 19:19:36 67.12 66.67 72.52 65.2 65.8 85.6 73.34 73.17 75.57 71.5 72.1 90.3
04/05/2022 19:19:37 69.04 68.96 72.52 65.3 65.8 85.6 74.12 74.27 75.57 71.5 72.1 90.3
04/05/2022 19:19:38 63.21 67.67 72.52 65.2 65.8 85.6 72.35 73.66 75.57 71.5 72.1 90.3
04/05/2022 19:19:39 62.04 65.38 72.52 65.2 65.8 85.6 70.44 73.18 75.57 71.5 72.1 90.3
04/05/2022 19:19:40 61.56 63.51 72.52 65.2 65.8 85.6 71.94 72.86 75.57 71.5 72.1 90.3
04/05/2022 19:19:41 62.52 62.77 72.52 65.2 65.8 85.6 72.65 72.78 75.57 71.5 72.1 90.3
04/05/2022 19:19:42 64.91 64.66 72.52 65.2 65.8 85.6 72.87 72.85 75.57 71.5 72.1 90.3
04/05/2022 19:19:43 63.79 64.72 72.52 65.2 65.8 85.6 72.71 73.39 75.57 71.5 72.1 90.3
04/05/2022 19:19:44 62.57 64.26 72.52 65.1 65.8 85.6 71.46 72.78 75.57 71.5 72.1 90.3
04/05/2022 19:19:45 61.7 63.48 72.52 65.1 65.8 85.6 70.97 72.55 75.57 71.4 72.1 90.3
04/05/2022 19:19:46 61.48 62.6 72.52 65.1 65.7 85.6 72.54 72.91 75.57 71.5 72.1 90.3
04/05/2022 19:19:47 61.18 61.99 72.52 65.1 65.7 85.6 72.02 72.73 75.57 71.5 72.1 90.3
04/05/2022 19:19:48 60.12 61.39 72.52 65.1 65.7 85.6 71.92 72.65 75.57 71.5 72.1 90.3
04/05/2022 19:19:49 61.63 61.51 72.52 65.1 65.7 85.6 72 72.43 75.57 71.5 72.1 90.3
04/05/2022 19:19:50 59.35 61.46 72.52 65.1 65.7 85.6 71.99 72.45 75.57 71.5 72.1 90.3
04/05/2022 19:19:51 61.08 60.95 72.52 65.1 65.7 85.6 70.46 72.54 75.57 71.5 72.1 90.3
04/05/2022 19:19:52 61.38 61.48 72.52 65.1 65.7 85.6 65.59 71.25 75.57 71.4 72.1 90.3
04/05/2022 19:19:53 63.66 63.09 72.52 65.1 65.7 85.6 72.07 71.69 75.57 71.4 72.1 90.3
04/05/2022 19:19:54 64.79 64.69 71.57 65.1 65.7 85.6 74.93 74.31 75.05 71.4 72.1 90.3
04/05/2022 19:19:55 63.91 64.73 70 65.1 65.7 85.6 73.93 74.39 74.42 71.4 72.1 90.3
04/05/2022 19:19:56 65.24 65.08 69.65 65.1 65.7 85.6 74.81 74.89 74.89 71.5 72.1 90.3
04/05/2022 19:19:57 62.49 64.9 69.65 65.1 65.7 85.6 74.24 75.2 75.2 71.5 72.1 90.3
04/05/2022 19:19:58 63.55 64.01 69.65 65.1 65.7 85.6 72.93 74.99 75.2 71.5 72.1 90.3
04/05/2022 19:19:59 66.71 66.39 69.65 65.1 65.7 85.6 73.35 74.07 75.2 71.5 72.1 90.3
04/05/2022 19:20:00 66.59 66.62 69.65 65.1 65.7 85.6 73.51 73.87 75.2 71.5 72.1 90.3
04/05/2022 19:20:01 64.86 66.89 69.65 65.1 65.7 85.6 73.55 73.77 75.2 71.5 72.1 90.3
04/05/2022 19:20:02 65.83 65.91 68.96 65.1 65.7 85.6 73.57 73.9 75.2 71.5 72.1 90.3
04/05/2022 19:20:03 64.24 65.93 68.96 65.1 65.7 85.6 72.74 74.27 75.2 71.5 72.1 90.3
04/05/2022 19:20:04 65.16 65.52 68.96 65.1 65.7 85.6 73.62 73.87 75.2 71.5 72.1 90.3
04/05/2022 19:20:05 67.11 67.01 68.96 65.1 65.7 85.6 74.92 74.61 75.2 71.5 72.1 90.3
04/05/2022 19:20:06 69.58 69.02 69.02 65.2 65.7 85.6 75.66 75.58 75.58 71.5 72.1 90.3
04/05/2022 19:20:07 66.45 68.94 69.02 65.2 65.7 85.6 72.88 75.12 75.58 71.5 72.1 90.3
04/05/2022 19:20:08 64.73 67.13 69.02 65.2 65.7 85.6 73.05 73.93 75.58 71.5 72.1 90.3
04/05/2022 19:20:09 68.48 67.72 69.02 65.2 65.7 85.6 73.54 74.2 75.58 71.5 72.1 90.3
04/05/2022 19:20:10 68.92 68.84 69.02 65.2 65.7 85.6 74.3 74.51 75.58 71.5 72.1 90.3
04/05/2022 19:20:11 63.85 68.35 69.02 65.2 65.7 85.6 74.61 74.82 75.58 71.5 72.1 90.3
04/05/2022 19:20:12 66.01 66.35 69.02 65.2 65.7 85.6 74.51 74.9 75.58 71.6 72.1 90.3
04/05/2022 19:20:13 67.19 67.65 69.02 65.2 65.7 85.6 75.41 75.37 75.58 71.6 72.1 90.3
04/05/2022 19:20:14 64.5 66.15 69.02 65.2 65.7 85.6 75.34 75.3 75.58 71.6 72.1 90.3
04/05/2022 19:20:15 61.87 65.33 69.02 65.2 65.7 85.6 72.09 75.27 75.58 71.6 72.1 90.3
04/05/2022 19:20:16 61.93 63.45 69.02 65.2 65.7 85.6 72.55 74 75.58 71.6 72.1 90.3
04/05/2022 19:20:17 64.17 63.92 69.02 65.3 65.7 85.6 73.11 73.41 75.58 71.6 72.2 90.3
04/05/2022 19:20:18 65.53 65.19 69.02 65.3 65.7 85.6 73.09 73.43 75.58 71.6 72.2 90.3
04/05/2022 19:20:19 64.21 64.99 69.02 65.3 65.7 85.6 73.24 73.48 75.58 71.6 72.2 90.3
04/05/2022 19:20:20 63.5 64.49 69.02 65.3 65.7 85.6 73.77 73.92 75.58 71.6 72.2 90.3
04/05/2022 19:20:21 66.25 65.77 69.02 65.3 65.7 85.6 72.72 73.91 75.58 71.6 72.2 90.3
04/05/2022 19:20:22 61.91 65.58 69.02 65.3 65.7 85.6 73.52 73.98 75.58 71.6 72.2 90.3
04/05/2022 19:20:23 65.02 64.81 69.02 65.3 65.7 85.6 75.11 74.81 75.58 71.7 72.2 90.3
04/05/2022 19:20:24 66.2 65.94 69.02 65.3 65.7 85.6 73.75 75.07 75.58 71.7 72.2 90.3
04/05/2022 19:20:25 61.66 65.41 69.02 65.3 65.7 85.6 72.1 73.81 75.58 71.7 72.2 90.3
04/05/2022 19:20:26 65.71 65.39 69.02 65.3 65.7 85.6 73.07 73.55 75.58 71.7 72.2 90.3
04/05/2022 19:20:27 63.27 64.82 69.02 65.3 65.7 85.6 69.58 72.91 75.58 71.6 72.2 90.3
04/05/2022 19:20:28 65.64 65.48 69.02 65.3 65.7 85.6 72.38 72.83 75.58 71.6 72.2 90.3
04/05/2022 19:20:29 64 64.88 69.02 65.3 65.7 85.6 72.15 72.86 75.58 71.6 72.2 90.3
04/05/2022 19:20:30 62.9 64.34 69.02 65.3 65.7 85.6 72.69 72.96 75.58 71.6 72.2 90.3
04/05/2022 19:20:31 63.97 63.93 69.02 65.3 65.7 85.6 72.39 72.87 75.58 71.6 72.2 90.3
04/05/2022 19:20:32 64.29 64.42 69.02 65.3 65.7 85.6 72.07 72.66 75.58 71.6 72.2 90.3
04/05/2022 19:20:33 64.28 64.7 69.02 65.3 65.7 85.6 71.16 72.63 75.58 71.6 72.2 90.3
04/05/2022 19:20:34 66.42 66.33 69.02 65.3 65.7 85.6 73.21 73.47 75.58 71.6 72.2 90.3
04/05/2022 19:20:35 67.15 66.73 69.02 65.3 65.7 85.6 74.71 74.34 75.58 71.6 72.2 90.3
04/05/2022 19:20:36 65.45 67.54 68.94 65.3 65.7 85.6 75.2 76.14 76.14 71.7 72.2 90.3
04/05/2022 19:20:37 61.38 65.31 68.84 65.3 65.7 85.6 71.56 74.22 76.14 71.7 72.2 90.3
04/05/2022 19:20:38 59.69 63.23 68.84 65.3 65.7 85.6 71.45 72.94 76.14 71.6 72.2 90.3
04/05/2022 19:20:39 61.6 61.92 68.84 65.3 65.7 85.6 69.61 72.38 76.14 71.6 72.2 90.3
04/05/2022 19:20:40 59.15 62.11 68.35 65.3 65.7 85.6 71.61 72.34 76.14 71.6 72.2 90.3
04/05/2022 19:20:41 60.26 60.29 67.65 65.3 65.7 85.6 71.71 72.05 76.14 71.6 72.2 90.3
04/05/2022 19:20:42 60.48 61.2 67.65 65.3 65.7 85.6 72.34 72.53 76.14 71.6 72.2 90.3
04/05/2022 19:20:43 63.39 62.86 67.54 65.3 65.7 85.6 71.99 72.46 76.14 71.6 72.2 90.3
04/05/2022 19:20:44 58.84 62.53 67.54 65.3 65.7 85.6 71.68 72.44 76.14 71.6 72.2 90.3
04/05/2022 19:20:45 61.7 61.57 67.54 65.3 65.7 85.6 69.74 72.21 76.14 71.6 72.2 90.3
04/05/2022 19:20:46 62.57 62.23 67.54 65.3 65.7 85.6 71.81 72.23 76.14 71.6 72.2 90.3
04/05/2022 19:20:47 59.3 62.21 67.54 65.3 65.7 85.6 71.6 72.2 76.14 71.6 72.2 90.3
04/05/2022 19:20:48 60.76 61.09 67.54 65.3 65.7 85.6 71.67 72.12 76.14 71.6 72.2 90.3
04/05/2022 19:20:49 61.12 61.42 67.54 65.3 65.7 85.6 71.78 72.17 76.14 71.6 72.2 90.3
04/05/2022 19:20:50 58.51 60.79 67.54 65.3 65.7 85.6 71.61 72.16 76.14 71.6 72.2 90.3
04/05/2022 19:20:51 55.63 59.54 67.54 65.2 65.6 85.6 69.08 72.14 76.14 71.6 72.2 90.3
04/05/2022 19:20:52 63.26 62.12 67.54 65.2 65.6 85.6 72.08 72.24 76.14 71.7 72.2 90.3
04/05/2022 19:20:53 63.76 64.02 67.54 65.2 65.6 85.6 72.51 72.61 76.14 71.7 72.2 90.3
04/05/2022 19:20:54 59.7 62.63 67.54 65.2 65.6 85.6 72.05 72.65 76.14 71.7 72.2 90.3
04/05/2022 19:20:55 61.63 61.71 67.54 65.2 65.6 85.6 72.2 72.53 76.14 71.7 72.2 90.3
04/05/2022 19:20:56 59.05 61.35 67.54 65.2 65.6 85.6 71.59 72.4 76.14 71.7 72.2 90.3
04/05/2022 19:20:57 60.65 60.75 67.54 65.2 65.6 85.6 70.1 72.21 76.14 71.7 72.2 90.3
04/05/2022 19:20:58 62.33 62.11 67.54 65.2 65.6 85.6 72.07 72.35 76.14 71.7 72.2 90.3
04/05/2022 19:20:59 67.16 65.96 67.54 65.2 65.6 85.6 71.72 72.87 76.14 71.7 72.2 90.3
04/05/2022 19:21:00 59.98 65.27 67.54 65.2 65.6 85.6 64.18 71.03 76.14 71.7 72.2 90.3
04/05/2022 19:21:01 65.07 64.7 67.54 65.2 65.6 85.6 69.22 69.3 76.14 71.7 72.2 90.3
04/05/2022 19:21:02 62.07 64.26 67.54 65.2 65.6 85.6 65.56 69.3 76.14 71.7 72.2 90.3
04/05/2022 19:21:03 64.27 64.18 67.54 65.2 65.7 85.6 72.6 71.94 76.14 71.7 72.2 90.3
04/05/2022 19:21:04 65.59 65.46 67.54 65.2 65.7 85.6 74.56 73.94 76.14 71.8 72.2 90.3
04/05/2022 19:21:05 68.23 68.06 68.06 65.2 65.7 85.6 75.07 74.76 76.14 71.8 72.2 90.3
04/05/2022 19:21:06 63.6 67.79 68.06 65.2 65.7 85.6 74.13 74.73 74.76 71.8 72.2 90.3
04/05/2022 19:21:07 66.86 66.78 68.06 65.2 65.7 85.6 74.7 74.93 74.93 71.8 72.2 90.3
04/05/2022 19:21:08 62.08 66.43 68.06 65.2 65.7 85.6 72.43 74.65 74.93 71.8 72.2 90.3
04/05/2022 19:21:09 65.32 65.09 68.06 65.2 65.7 85.6 71.78 73.68 74.93 71.8 72.2 90.3
04/05/2022 19:21:10 64.96 65.29 68.06 65.2 65.6 85.6 73.11 73.69 74.93 71.9 72.2 90.3
04/05/2022 19:21:11 63.98 64.99 68.06 65.2 65.6 85.6 73.6 73.47 74.93 71.9 72.2 90.3
04/05/2022 19:21:12 66.54 66.15 68.06 65.2 65.6 85.6 72.94 73.47 74.93 71.9 72.2 90.3
04/05/2022 19:21:13 65.63 66.34 68.06 65.2 65.6 85.6 73.59 73.93 74.93 71.9 72.2 90.3
04/05/2022 19:21:14 67.92 67.93 68.06 65.2 65.7 85.6 78.07 77.4 77.4 72 72.2 90.3
04/05/2022 19:21:15 63.87 67.36 68.06 65.2 65.7 85.6 73.93 77.25 77.4 72 72.2 90.3
04/05/2022 19:21:16 65.71 66.43 68.06 65.2 65.7 85.6 73.98 75.94 77.4 72 72.2 90.3
04/05/2022 19:21:17 64.73 65.8 68.06 65.2 65.7 85.6 72.64 74.61 77.4 72 72.2 90.3
04/05/2022 19:21:18 64.32 65.37 68.06 65.2 65.6 85.6 72.72 73.42 77.4 72 72.2 90.3
04/05/2022 19:21:19 63.77 64.57 68.06 65.2 65.7 85.6 74.39 74.35 77.4 72 72.2 90.3
04/05/2022 19:21:20 64.82 64.79 68.06 65.2 65.7 85.6 72.67 74.31 77.4 72 72.2 90.3
04/05/2022 19:21:21 70.44 69.93 69.93 65.3 65.7 85.6 76.24 75.78 77.4 72 72.2 90.3
04/05/2022 19:21:22 66.25 70.18 70.18 65.3 65.7 85.6 74.8 76.17 77.4 72.1 72.2 90.3
04/05/2022 19:21:23 65.53 67.9 70.18 65.3 65.7 85.6 74.66 75.53 77.4 72.1 72.2 90.3
04/05/2022 19:21:24 65.69 67.19 70.18 65.3 65.7 85.6 75.14 75.29 77.4 72.1 72.3 90.3
04/05/2022 19:21:25 64.46 65.76 70.18 65.3 65.7 85.6 73.48 75.01 77.4 72.1 72.3 90.3
04/05/2022 19:21:26 63.99 64.87 70.18 65.3 65.7 85.6 73.45 74.43 77.4 72.1 72.3 90.3
04/05/2022 19:21:27 68.86 67.68 70.18 65.3 65.7 85.6 73.46 74.18 77.4 72.1 72.3 90.3
04/05/2022 19:21:28 65.42 67.29 70.18 65.3 65.7 85.6 73.65 74.22 77.4 72.1 72.3 90.3
04/05/2022 19:21:29 63.93 66.12 70.18 65.4 65.7 85.6 73.56 73.86 77.4 72.2 72.3 90.3
04/05/2022 19:21:30 62.96 64.75 70.18 65.4 65.7 85.6 73.87 74.23 77.4 72.2 72.3 90.3
04/05/2022 19:21:31 64.93 64.61 70.18 65.4 65.7 85.6 73.91 74.03 77.4 72.2 72.3 90.3
04/05/2022 19:21:32 62.66 64.63 70.18 65.4 65.7 85.6 73.72 74.16 77.4 72.2 72.3 90.3
04/05/2022 19:21:33 61.65 63.43 70.18 65.4 65.7 85.6 73.98 74.58 77.4 72.2 72.3 90.3
04/05/2022 19:21:34 61.53 62.79 70.18 65.4 65.7 85.6 72.55 74.58 77.4 72.2 72.3 90.3
04/05/2022 19:21:35 63.35 62.91 70.18 65.4 65.7 85.6 72.32 73.27 77.4 72.2 72.3 90.3
04/05/2022 19:21:36 62.34 63.11 70.18 65.4 65.7 85.6 72.88 73.18 77.4 72.2 72.3 90.3
04/05/2022 19:21:37 65.99 65.19 70.18 65.4 65.7 85.6 73.97 73.76 77.4 72.2 72.3 90.3
04/05/2022 19:21:38 64.67 65.23 70.18 65.4 65.7 85.6 74 74.15 77.4 72.2 72.3 90.3
04/05/2022 19:21:39 61.71 64.62 70.18 65.4 65.7 85.6 74.03 74.77 77.4 72.2 72.3 90.3
04/05/2022 19:21:40 61.5 63.06 70.18 65.4 65.7 85.6 74.74 74.61 77.4 72.3 72.3 90.3
04/05/2022 19:21:41 62.84 62.76 70.18 65.3 65.7 85.6 74.9 74.94 77.4 72.3 72.3 90.3
04/05/2022 19:21:42 62.69 63.49 70.18 65.3 65.7 85.6 74.4 75.35 77.4 72.3 72.3 90.3
04/05/2022 19:21:43 63.31 63.04 70.18 65.3 65.7 85.6 73.23 74.41 77.4 72.3 72.3 90.3
04/05/2022 19:21:44 67.64 66.47 70.18 65.4 65.7 85.6 74.59 74.75 77.25 72.3 72.3 90.3
04/05/2022 19:21:45 68.84 68.31 70.18 65.4 65.7 85.6 77.45 76.78 76.78 72.3 72.3 90.3
04/05/2022 19:21:46 65.46 68.22 70.18 65.4 65.7 85.6 71.29 76.44 76.78 72.4 72.3 90.3
04/05/2022 19:21:47 63.26 66.58 70.18 65.4 65.7 85.6 73.43 74.11 76.78 72.4 72.3 90.3
04/05/2022 19:21:48 67.48 66.85 70.18 65.4 65.7 85.6 74.32 74.48 76.78 72.4 72.3 90.3
04/05/2022 19:21:49 69.06 68.43 70.18 65.4 65.7 85.6 74.73 74.69 76.78 72.4 72.3 90.3
04/05/2022 19:21:50 67.17 68.38 70.18 65.4 65.7 85.6 75.65 75.4 76.78 72.4 72.3 90.3
04/05/2022 19:21:51 66.46 67.43 70.18 65.3 65.7 85.6 73.34 75.37 76.78 72.4 72.3 90.3
04/05/2022 19:21:52 64.65 66.97 68.43 65.3 65.7 85.6 73.47 74.6 76.78 72.4 72.3 90.3
04/05/2022 19:21:53 67.56 66.87 68.43 65.3 65.7 85.6 74.62 74.4 76.78 72.4 72.3 90.3
04/05/2022 19:21:54 65.91 67.07 68.43 65.3 65.7 85.6 73.32 74.22 76.78 72.4 72.3 90.3
04/05/2022 19:21:55 66.63 66.78 68.43 65.4 65.7 85.6 74.09 74.1 76.78 72.4 72.3 90.3
04/05/2022 19:21:56 68.21 67.76 68.43 65.4 65.7 85.6 75.34 75.25 76.78 72.4 72.3 90.3
04/05/2022 19:21:57 66.04 67.85 68.43 65.3 65.7 85.6 73.48 75.26 76.78 72.4 72.3 90.3
04/05/2022 19:21:58 68.08 67.78 68.43 65.3 65.7 85.6 74.21 74.81 76.78 72.4 72.3 90.3
04/05/2022 19:21:59 67.6 67.89 68.43 65.3 65.7 85.6 75.31 75.3 76.78 72.4 72.3 90.3
04/05/2022 19:22:00 63.28 67.65 68.43 65.3 65.7 85.6 72.68 74.92 76.78 72.4 72.3 90.3
04/05/2022 19:22:01 67.81 67.7 68.43 65.3 65.7 85.6 73.3 73.99 76.78 72.4 72.3 90.3
04/05/2022 19:22:02 64.5 66.97 68.43 65.3 65.7 85.6 73.2 73.62 76.78 72.5 72.3 90.3
04/05/2022 19:22:03 68.34 67.52 68.43 65.3 65.7 85.6 77.21 76.77 76.78 72.5 72.3 90.3
04/05/2022 19:22:04 65.47 67.44 68.43 65.3 65.7 85.6 73.64 76.11 76.78 72.5 72.3 90.3
04/05/2022 19:22:05 69.02 68.29 68.43 65.3 65.7 85.6 74.65 75 76.78 72.5 72.3 90.3
04/05/2022 19:22:06 71.48 70.68 70.68 65.3 65.8 85.6 75.92 75.65 76.78 72.5 72.3 90.3
04/05/2022 19:22:07 70.57 71.41 71.41 65.4 65.8 85.6 76.16 76.14 76.78 72.5 72.3 90.3
04/05/2022 19:22:08 67.52 70.34 71.41 65.4 65.8 85.6 75.58 76.11 76.78 72.6 72.3 90.3
04/05/2022 19:22:09 67.65 68.78 71.41 65.4 65.8 85.6 72.91 75.8 76.78 72.6 72.3 90.3
04/05/2022 19:22:10 64.78 67.95 71.41 65.4 65.8 85.6 72.96 74.75 76.78 72.6 72.3 90.3
04/05/2022 19:22:11 65.73 66.35 71.41 65.4 65.8 85.6 73.53 73.95 76.78 72.6 72.3 90.3
04/05/2022 19:22:12 68.18 67.86 71.41 65.4 65.8 85.6 74.22 74.14 76.78 72.6 72.3 90.3
04/05/2022 19:22:13 66.2 67.82 71.41 65.4 65.8 85.6 74.02 74.42 76.78 72.6 72.3 90.3
04/05/2022 19:22:14 65.69 66.85 71.41 65.4 65.8 85.6 74.45 75.09 76.78 72.6 72.3 90.3
04/05/2022 19:22:15 67.42 67.4 71.41 65.4 65.8 85.6 74.42 74.97 76.77 72.6 72.3 90.3
04/05/2022 19:22:16 62.08 67.15 71.41 65.4 65.8 85.6 74.31 74.71 76.77 72.6 72.3 90.3
04/05/2022 19:22:17 61.21 64.6 71.41 65.4 65.8 85.6 73.67 74.76 76.77 72.6 72.4 90.3
04/05/2022 19:22:18 61.6 62.88 71.41 65.4 65.8 85.6 72.47 73.81 76.77 72.6 72.4 90.3
04/05/2022 19:22:19 63.55 63.39 71.41 65.4 65.8 85.6 72.71 73.16 76.77 72.6 72.4 90.3
04/05/2022 19:22:20 60.07 62.96 71.41 65.4 65.8 85.6 69.87 73.03 76.77 72.6 72.3 90.3
04/05/2022 19:22:21 57.35 61.37 71.41 65.4 65.8 85.6 65.91 71.2 76.77 72.6 72.3 90.3
04/05/2022 19:22:22 56.55 59.21 71.41 65.4 65.8 85.6 64.37 68.64 76.77 72.6 72.3 90.3
04/05/2022 19:22:23 64.16 63.14 71.41 65.4 65.8 85.6 68.33 68.03 76.77 72.6 72.3 90.3
04/05/2022 19:22:24 64.84 64.63 71.41 65.4 65.8 85.6 67.32 68.08 76.77 72.6 72.3 90.3
04/05/2022 19:22:25 62.6 64.56 71.41 65.4 65.8 85.6 66.85 67.64 76.77 72.6 72.3 90.3
04/05/2022 19:22:26 71.58 70.27 71.41 65.4 65.8 85.6 72.58 71.55 76.77 72.6 72.3 90.3
04/05/2022 19:22:27 72.29 71.94 71.94 65.5 65.8 85.6 73.21 72.84 76.77 72.6 72.3 90.3
04/05/2022 19:22:28 69.6 71.67 71.94 65.5 65.8 85.6 72.21 72.95 76.77 72.6 72.3 90.3
04/05/2022 19:22:29 67.59 70.5 71.94 65.5 65.8 85.6 70.07 72.5 76.77 72.6 72.3 90.3
04/05/2022 19:22:30 67.41 68.99 71.94 65.6 65.8 85.6 69.45 71.22 76.77 72.6 72.3 90.3
04/05/2022 19:22:31 66.94 68.32 71.94 65.6 65.8 85.6 69.58 70.35 76.77 72.6 72.3 90.3
04/05/2022 19:22:32 70.52 70.04 71.94 65.6 65.8 85.6 76.73 75.31 76.77 72.6 72.3 90.3
04/05/2022 19:22:33 65.16 69.55 71.94 65.6 65.8 85.6 75.06 75.71 76.14 72.7 72.3 90.3
04/05/2022 19:22:34 62.11 67.29 71.94 65.6 65.8 85.6 75.1 75.43 76.14 72.7 72.3 90.3
04/05/2022 19:22:35 62 64.76 71.94 65.6 65.8 85.6 73.89 75.23 76.14 72.7 72.3 90.3
04/05/2022 19:22:36 70.1 69.38 71.94 65.6 65.8 85.6 75.25 75.57 76.14 72.7 72.3 90.3
04/05/2022 19:22:37 65.96 68.32 71.94 65.6 65.8 85.6 74.86 75.48 76.11 72.7 72.4 90.3
04/05/2022 19:22:38 66.88 67.4 71.94 65.6 65.8 85.6 74.51 75.48 75.8 72.7 72.4 90.3
04/05/2022 19:22:39 63.98 66.86 71.94 65.6 65.8 85.6 75 75.38 75.71 72.7 72.4 90.3
04/05/2022 19:22:40 63.45 65.1 71.94 65.6 65.8 85.6 75.05 75.62 75.71 72.8 72.4 90.3
04/05/2022 19:22:41 63.87 64.4 71.94 65.6 65.8 85.6 75.11 75.76 75.76 72.8 72.4 90.3
04/05/2022 19:22:42 63.61 64.14 71.94 65.6 65.8 85.6 74.42 75.33 75.76 72.8 72.4 90.3
04/05/2022 19:22:43 67.15 66.34 71.94 65.6 65.8 85.6 74.89 75.55 75.76 72.8 72.4 90.3
04/05/2022 19:22:44 72.44 71.88 71.94 65.7 65.8 85.6 76.13 76 76 72.8 72.4 90.3
04/05/2022 19:22:45 70.9 71.95 71.95 65.7 65.8 85.6 77.73 77.69 77.69 72.9 72.4 90.3
04/05/2022 19:22:46 66.69 71.15 71.95 65.7 65.9 85.6 75.41 77.07 77.69 72.9 72.4 90.3
04/05/2022 19:22:47 64.18 68.9 71.95 65.7 65.9 85.6 74.97 76.39 77.69 72.9 72.4 90.3
04/05/2022 19:22:48 65.97 66.76 71.95 65.6 65.9 85.6 74.99 75.73 77.69 72.9 72.4 90.3
04/05/2022 19:22:49 64.71 66.54 71.95 65.6 65.9 85.6 75.82 75.64 77.69 72.9 72.4 90.3
04/05/2022 19:22:50 63.31 65.96 71.95 65.6 65.9 85.6 73.44 75.59 77.69 72.9 72.4 90.3
04/05/2022 19:22:51 63.52 63.97 71.95 65.6 65.9 85.6 74.41 74.84 77.69 72.9 72.4 90.3
04/05/2022 19:22:52 67.2 66.71 71.95 65.6 65.9 85.6 74.97 75.2 77.69 72.9 72.4 90.3
04/05/2022 19:22:53 62.25 66.41 71.95 65.6 65.9 85.6 75.4 75.6 77.69 72.9 72.4 90.3
04/05/2022 19:22:54 63.55 64.54 71.95 65.6 65.9 85.6 74.95 75.42 77.69 73 72.5 90.3
04/05/2022 19:22:55 64.2 64.96 71.95 65.6 65.9 85.6 75.19 75.61 77.69 73 72.5 90.3
04/05/2022 19:22:56 61.46 64.04 71.95 65.6 65.9 85.6 74.67 75.46 77.69 73 72.5 90.3
04/05/2022 19:22:57 63.05 63.13 71.95 65.6 65.9 85.6 74.75 75.38 77.69 73 72.5 90.3
04/05/2022 19:22:58 62.8 63.14 71.95 65.5 65.8 85.6 74.78 75.26 77.69 73 72.5 90.3
04/05/2022 19:22:59 71.59 69.96 71.95 65.6 65.9 85.6 75.98 76.19 77.69 73 72.5 90.3
04/05/2022 19:23:00 68.26 70.63 71.95 65.6 65.9 85.6 75.24 75.91 77.69 73 72.5 90.3
04/05/2022 19:23:01 64.71 68.59 71.95 65.6 65.9 85.6 75.17 75.81 77.69 73 72.5 90.3
04/05/2022 19:23:02 62 66.68 71.95 65.6 65.9 85.6 74.22 75.73 77.69 73 72.5 90.3
04/05/2022 19:23:03 64.48 64.78 71.95 65.6 65.9 85.6 74.47 75 77.69 73.1 72.5 90.3
04/05/2022 19:23:04 62.39 64.82 71.95 65.6 65.9 85.6 73.46 75.09 77.69 73.1 72.5 90.3
04/05/2022 19:23:05 68.49 67.74 71.95 65.6 65.9 85.6 75.4 75.03 77.69 73.1 72.5 90.3
04/05/2022 19:23:06 63.67 67.21 71.95 65.6 65.9 85.6 74.34 75.14 77.69 73.1 72.5 90.3
04/05/2022 19:23:07 62.2 65.34 71.95 65.6 65.9 85.6 76.91 76.1 77.69 73.1 72.5 90.3
04/05/2022 19:23:08 60.77 63.7 71.95 65.6 65.9 85.6 74.56 76.06 77.69 73.1 72.5 90.3
04/05/2022 19:23:09 64.28 63.82 71.95 65.6 65.9 85.6 76.87 76.29 77.69 73.2 72.5 90.3
04/05/2022 19:23:10 60.8 63.9 71.95 65.6 65.9 85.6 73.14 76.24 77.69 73.2 72.5 90.3
04/05/2022 19:23:11 61.78 62.37 71.95 65.6 65.9 85.6 74.51 75.11 77.69 73.2 72.5 90.3
04/05/2022 19:23:12 60.44 62.01 71.95 65.6 65.9 85.6 73.18 75.12 77.69 73.2 72.5 90.3
04/05/2022 19:23:13 61.51 61.7 71.95 65.6 65.9 85.6 75.04 74.68 77.69 73.2 72.5 90.3
04/05/2022 19:23:14 60.96 61.39 71.95 65.6 65.9 85.6 75.71 75.77 77.69 73.2 72.5 90.3
04/05/2022 19:23:15 64.38 63.8 71.15 65.7 65.9 85.6 75.5 75.98 77.07 73.2 72.5 90.3
04/05/2022 19:23:16 62.74 63.11 70.63 65.7 65.9 85.6 75.87 76.14 76.39 73.3 72.5 90.3
04/05/2022 19:23:17 62.78 63.07 70.63 65.7 65.9 85.6 75.75 76.4 76.4 73.3 72.5 90.3
04/05/2022 19:23:18 62.96 63.46 70.63 65.7 65.9 85.6 70.58 75.91 76.4 73.3 72.5 90.3
04/05/2022 19:23:19 67.58 66.66 70.63 65.7 65.9 85.6 70.27 73.31 76.4 73.3 72.5 90.3
04/05/2022 19:23:20 73.16 72.47 72.47 65.8 65.9 85.6 74.01 74.05 76.4 73.3 72.5 90.3
04/05/2022 19:23:21 68.99 71.92 72.47 65.8 65.9 85.6 73.85 74.1 76.4 73.3 72.5 90.3
04/05/2022 19:23:22 69.16 70.73 72.47 65.8 65.9 85.6 73.33 74.58 76.4 73.3 72.5 90.3
04/05/2022 19:23:23 62.5 69.41 72.47 65.8 65.9 85.6 64.79 73.22 76.4 73.3 72.5 90.3
04/05/2022 19:23:24 61.48 66.42 72.47 65.8 65.9 85.6 65.43 69.92 76.4 73.3 72.5 90.3
04/05/2022 19:23:25 62.74 64.18 72.47 65.8 65.9 85.6 71.57 70.66 76.4 73.3 72.5 90.3
04/05/2022 19:23:26 64.62 64.44 72.47 65.8 65.9 85.6 73.92 73.7 76.4 73.3 72.5 90.3
04/05/2022 19:23:27 64.2 64.32 72.47 65.8 65.9 85.6 73.76 73.93 76.4 73.3 72.5 90.3
04/05/2022 19:23:28 67.26 66.59 72.47 65.8 65.9 85.6 75.17 74.73 76.4 73.3 72.5 90.3
04/05/2022 19:23:29 67.76 67.8 72.47 65.8 65.9 85.6 74.94 75.04 76.4 73.4 72.5 90.3
04/05/2022 19:23:30 69.35 69.08 72.47 65.9 65.9 85.6 74.99 75.38 76.4 73.4 72.6 90.3
04/05/2022 19:23:31 68.58 69.39 72.47 65.9 66 85.6 75.12 75.74 76.4 73.4 72.6 90.3
04/05/2022 19:23:32 73.59 73.24 73.24 66 66 85.6 76.39 76.44 76.44 73.4 72.6 90.3
04/05/2022 19:23:33 68.95 72.44 73.24 66 66 85.6 75.47 76.39 76.44 73.4 72.6 90.3
04/05/2022 19:23:34 65.75 70.62 73.24 66 66 85.6 74.03 75.96 76.44 73.4 72.6 90.3
04/05/2022 19:23:35 65.23 68.3 73.24 66 66 85.6 74.47 75.19 76.44 73.4 72.6 90.3
04/05/2022 19:23:36 65.32 67.12 73.24 66 66 85.6 74.14 75.01 76.44 73.4 72.6 90.3
04/05/2022 19:23:37 65.05 65.93 73.24 66 66 85.6 74.33 74.94 76.44 73.5 72.6 90.3
04/05/2022 19:23:38 65.75 65.87 73.24 66 66 85.6 74.34 75.12 76.44 73.5 72.6 90.3
04/05/2022 19:23:39 64.86 66.13 73.24 66 66 85.6 68.18 74.58 76.44 73.5 72.6 90.3
04/05/2022 19:23:40 65.02 65.36 73.24 66 66 85.6 71.58 72.22 76.44 73.5 72.6 90.3
04/05/2022 19:23:41 63.8 65.19 73.24 66 66 85.6 73.55 73.41 76.44 73.5 72.6 90.3
04/05/2022 19:23:42 64.87 65.02 73.24 66 66 85.6 74.14 74.49 76.44 73.5 72.6 90.3
04/05/2022 19:23:43 63.32 64.8 73.24 66 66 85.6 73.47 74.34 76.44 73.5 72.6 90.3
04/05/2022 19:23:44 64.48 64.45 73.24 66 66 85.6 74.74 74.87 76.44 73.5 72.6 90.3
04/05/2022 19:23:45 62.6 64.15 73.24 65.8 66 85.6 73.59 74.71 76.44 73.5 72.6 90.3
04/05/2022 19:23:46 63.12 63.42 73.24 65.8 66 85.6 73.64 74.83 76.44 73.5 72.6 90.3
04/05/2022 19:23:47 65.96 65.5 73.24 65.8 66 85.6 74.25 74.34 76.44 73.5 72.6 90.3
04/05/2022 19:23:48 66.49 66.66 73.24 65.8 66 85.6 76.1 75.52 76.44 73.5 72.6 90.3
04/05/2022 19:23:49 72.83 71.61 73.24 65.9 66 85.6 78.05 77.54 77.54 73.5 72.6 90.3
04/05/2022 19:23:50 67.2 71.39 73.24 65.9 66 85.6 76.73 78.2 78.2 73.6 72.6 90.3
04/05/2022 19:23:51 69.81 69.65 73.24 65.9 66 85.6 75.31 76.91 78.2 73.6 72.6 90.3
04/05/2022 19:23:52 71.05 70.88 73.24 66 65.9 85.6 77.96 77.53 78.2 73.6 72.6 90.3
04/05/2022 19:23:53 66.53 70.46 73.24 66 66 85.6 77.27 77.93 78.2 73.6 72.6 90.3
04/05/2022 19:23:54 68.44 68.85 73.24 66 66 85.6 76.32 78.12 78.2 73.7 72.6 90.3
04/05/2022 19:23:55 69.56 69.52 73.24 66 66 85.6 78.56 78.22 78.22 73.7 72.7 90.3
04/05/2022 19:23:56 67.83 69.68 73.24 66.1 66 85.6 76.67 78.31 78.31 73.7 72.7 90.3
04/05/2022 19:23:57 70.17 69.87 73.24 66.1 66 85.6 77.88 77.83 78.31 73.7 72.7 90.3
04/05/2022 19:23:58 71.42 70.9 73.24 66.1 66 85.6 78.42 78.51 78.51 73.8 72.7 90.3
04/05/2022 19:23:59 68.99 70.87 73.24 66.2 66 85.6 77.05 78.3 78.51 73.8 72.7 90.3
04/05/2022 19:24:00 70.22 70.09 73.24 66.2 66 85.6 78.32 78.3 78.51 73.8 72.7 90.3
04/05/2022 19:24:01 70.7 70.58 73.24 66.2 66 85.6 78.46 78.49 78.51 73.9 72.7 90.3
04/05/2022 19:24:02 70.37 70.99 72.44 66.3 66 85.6 77.8 78.52 78.52 73.9 72.8 90.3
04/05/2022 19:24:03 69.88 70.49 71.61 66.3 66 85.6 79.1 78.97 78.97 73.9 72.8 90.3
04/05/2022 19:24:04 69.39 69.97 71.61 66.3 66 85.6 78.01 78.8 78.97 74 72.8 90.3
04/05/2022 19:24:05 68.99 69.7 71.61 66.3 66 85.6 78.39 78.97 78.97 74 72.8 90.3
04/05/2022 19:24:06 68.16 69.59 71.61 66.3 66 85.6 78.33 78.74 78.97 74 72.8 90.3
04/05/2022 19:24:07 69.44 69.26 71.61 66.3 66 85.6 78.52 78.98 78.98 74.1 72.8 90.3
04/05/2022 19:24:08 68.04 69.13 71.61 66.3 66 85.6 78.17 78.68 78.98 74.1 72.8 90.3
04/05/2022 19:24:09 69.19 69.47 71.61 66.3 66 85.6 78.31 78.8 78.98 74.1 72.8 90.3
04/05/2022 19:24:10 69.4 69.33 71.61 66.3 66 85.6 78.6 78.59 78.98 74.2 72.8 90.3
04/05/2022 19:24:11 70.26 70.2 71.61 66.3 66 85.6 78.58 78.79 78.98 74.2 72.9 90.3
04/05/2022 19:24:12 67.52 69.9 71.61 66.3 66 85.6 76.57 78.65 78.98 74.2 72.9 90.3
04/05/2022 19:24:13 67.84 68.91 71.61 66.3 66 85.6 78.57 78.42 78.98 74.2 72.9 90.3
04/05/2022 19:24:14 68.04 68.23 71.61 66.3 66 85.6 77.01 78.15 78.98 74.3 72.9 90.3
04/05/2022 19:24:15 66.77 67.97 71.61 66.3 66 85.6 77.33 77.74 78.98 74.3 72.9 90.3
04/05/2022 19:24:16 71.03 70.23 71.61 66.4 66 85.6 77.93 78.14 78.98 74.3 72.9 90.3
04/05/2022 19:24:17 69.04 70.31 71.61 66.4 66 85.6 77.61 78.3 78.98 74.3 72.9 90.3
04/05/2022 19:24:18 68.58 69.37 71.61 66.4 66 85.6 78.73 78.75 78.98 74.4 72.9 90.3
04/05/2022 19:24:19 68.99 69.78 71.39 66.4 66 85.6 78.77 79.16 79.16 74.4 72.9 90.3
04/05/2022 19:24:20 69.61 69.64 70.99 66.4 66 85.6 78.6 78.96 79.16 74.4 73 90.3
04/05/2022 19:24:21 68.8 69.48 70.99 66.4 66.1 85.6 78.19 78.83 79.16 74.5 73 90.3
04/05/2022 19:24:22 68.98 69.39 70.99 66.4 66.1 85.6 77.76 78.45 79.16 74.5 73 90.3
04/05/2022 19:24:23 70.59 70.68 70.99 66.4 66.1 85.6 78.65 78.72 79.16 74.5 73 90.3
04/05/2022 19:24:24 68.17 70.1 70.99 66.4 66.1 85.6 77.61 78.53 79.16 74.5 73 90.3
04/05/2022 19:24:25 70.85 70.39 70.99 66.4 66.1 85.6 78.69 78.68 79.16 74.5 73 90.3
04/05/2022 19:24:26 70.53 70.86 70.99 66.4 66.1 85.6 78.47 78.78 79.16 74.6 73 90.3
04/05/2022 19:24:27 69.34 70.68 70.99 66.5 66.1 85.6 78.06 78.92 79.16 74.6 73.1 90.3
04/05/2022 19:24:28 69.53 69.89 70.99 66.5 66.1 85.6 77.09 78.24 79.16 74.6 73.1 90.3
04/05/2022 19:24:29 68.23 70.02 70.99 66.5 66.1 85.6 77.37 78.38 79.16 74.6 73.1 90.3
04/05/2022 19:24:30 68.91 68.98 70.99 66.5 66.1 85.6 78.45 78.18 79.16 74.6 73.1 90.3
04/05/2022 19:24:31 68.21 68.93 70.99 66.5 66.1 85.6 78.43 78.6 79.16 74.7 73.1 90.3
04/05/2022 19:24:32 68.16 69.27 70.86 66.5 66.2 85.6 77.57 78.53 79.16 74.7 73.1 90.3
04/05/2022 19:24:33 69.32 69.27 70.86 66.5 66.2 85.6 80.08 79.33 79.33 74.7 73.1 90.3
04/05/2022 19:24:34 68.98 69.07 70.86 66.5 66.2 85.6 77.96 79.16 79.33 74.7 73.1 90.3
04/05/2022 19:24:35 69.72 69.87 70.86 66.5 66.2 85.6 78.36 78.76 79.33 74.8 73.2 90.3
04/05/2022 19:24:36 68.3 69.67 70.86 66.6 66.2 85.6 78 78.88 79.33 74.8 73.2 90.3
04/05/2022 19:24:37 69.32 69.32 70.86 66.6 66.2 85.6 78.11 78.55 79.33 74.8 73.2 90.3
04/05/2022 19:24:38 68.02 69.04 70.86 66.6 66.2 85.6 78.69 78.84 79.33 74.8 73.2 90.3
04/05/2022 19:24:39 68.55 69.15 70.86 66.6 66.2 85.6 77.22 78.96 79.33 74.9 73.2 90.3
04/05/2022 19:24:40 69.02 69.29 70.86 66.6 66.2 85.6 79.11 78.97 79.33 74.9 73.2 90.3
04/05/2022 19:24:41 69.07 69.23 70.86 66.6 66.2 85.6 77.78 78.74 79.33 74.9 73.2 90.3
04/05/2022 19:24:42 69.76 69.64 70.86 66.6 66.2 85.6 76.26 78.3 79.33 74.9 73.2 90.3
04/05/2022 19:24:43 69.12 69.82 70.86 66.7 66.2 85.6 77.32 77.79 79.33 74.9 73.2 90.3
04/05/2022 19:24:44 69.73 69.89 70.86 66.7 66.2 85.6 76.81 77.5 79.33 75 73.2 90.3
04/05/2022 19:24:45 67.76 69.75 70.86 66.7 66.2 85.6 75.79 76.99 79.33 75 73.3 90.3
04/05/2022 19:24:46 70.25 70.29 70.86 66.7 66.2 85.6 76.58 77.04 79.33 75 73.3 90.3
04/05/2022 19:24:47 68.25 69.63 70.86 66.7 66.2 85.6 75.51 76.22 79.33 75 73.3 90.3
04/05/2022 19:24:48 70.95 70.82 70.86 66.8 66.2 85.6 76.3 76.59 79.33 75 73.3 90.3
04/05/2022 19:24:49 70.86 71.49 71.49 66.8 66.2 85.6 77.53 77.24 79.33 75 73.3 90.3
04/05/2022 19:24:50 67.89 70.62 71.49 66.8 66.2 85.6 77.38 77.76 79.33 75 73.3 90.3
04/05/2022 19:24:51 67.8 69.13 71.49 66.8 66.2 85.6 77.44 77.92 79.33 75.1 73.3 90.3
04/05/2022 19:24:52 70.11 70 71.49 66.9 66.3 85.6 77.34 78.35 79.33 75.1 73.3 90.3
04/05/2022 19:24:53 68.32 69.78 71.49 66.9 66.3 85.6 78.22 78.3 79.33 75.1 73.3 90.3
04/05/2022 19:24:54 67.55 68.88 71.49 66.9 66.3 85.6 78.14 78.27 79.33 75.1 73.3 90.3
04/05/2022 19:24:55 68.25 68.45 71.49 66.9 66.3 85.6 76.71 78.32 79.33 75.1 73.3 90.3
04/05/2022 19:24:56 69.37 69.06 71.49 66.9 66.3 85.6 77.47 77.82 79.33 75.1 73.3 90.3
04/05/2022 19:24:57 68.8 69.08 71.49 66.9 66.3 85.6 77.3 77.83 79.33 75.1 73.4 90.3
04/05/2022 19:24:58 69.24 69.47 71.49 67 66.3 85.6 77.7 78.05 79.33 75.2 73.4 90.3
04/05/2022 19:24:59 69.49 69.55 71.49 67 66.3 85.6 77.33 78.14 79.33 75.2 73.4 90.3
04/05/2022 19:25:00 68.26 69.6 71.49 67 66.3 85.6 78.44 78.57 79.33 75.2 73.4 90.3
04/05/2022 19:25:01 70.91 70.56 71.49 67 66.3 85.6 78.65 78.78 79.33 75.2 73.4 90.3
04/05/2022 19:25:02 70.82 70.86 71.49 67 66.3 85.6 76.99 78.56 79.33 75.2 73.4 90.3
04/05/2022 19:25:03 70.19 71.06 71.49 67 66.3 85.6 78.83 79.06 79.16 75.3 73.4 90.3
04/05/2022 19:25:04 68.96 70.18 71.49 67.1 66.3 85.6 77.73 78.51 79.06 75.3 73.4 90.3
04/05/2022 19:25:05 68.86 69.54 71.49 67.1 66.3 85.6 78.16 78.42 79.06 75.3 73.4 90.3
04/05/2022 19:25:06 64.65 69.38 71.49 67 66.3 85.6 76.47 78.45 79.06 75.3 73.4 90.3
04/05/2022 19:25:07 70.91 69.58 71.49 67.1 66.3 85.6 77.76 77.98 79.06 75.3 73.5 90.3
04/05/2022 19:25:08 69.86 69.85 71.49 67.1 66.3 85.6 78.62 78.25 79.06 75.3 73.5 90.3
04/05/2022 19:25:09 70.05 70.53 71.49 67.1 66.4 85.6 78.01 78.66 79.06 75.3 73.5 90.3
04/05/2022 19:25:10 68.98 69.91 71.49 67.1 66.4 85.6 77.9 78.55 79.06 75.4 73.5 90.3
04/05/2022 19:25:11 68.68 69.35 71.49 67.1 66.4 85.6 77.86 78.1 79.06 75.4 73.5 90.3
04/05/2022 19:25:12 68.82 69.57 71.49 67.1 66.4 85.6 76.96 78.48 79.06 75.4 73.5 90.3
04/05/2022 19:25:13 68.91 69.36 71.49 67.1 66.4 85.6 78.42 78.1 79.06 75.4 73.5 90.3
04/05/2022 19:25:14 68.57 68.79 71.49 67.1 66.4 85.6 77.92 78.16 79.06 75.4 73.5 90.3
04/05/2022 19:25:15 67.16 68.92 71.49 67.2 66.4 85.6 77.69 78.34 79.06 75.4 73.5 90.3
04/05/2022 19:25:16 67.25 68.19 71.49 67.2 66.4 85.6 76.3 78.26 79.06 75.4 73.5 90.3
04/05/2022 19:25:17 68.93 68.77 71.49 67.2 66.4 85.6 78.01 78.17 79.06 75.5 73.5 90.3
04/05/2022 19:25:18 67.62 68.53 71.49 67.2 66.4 85.6 76.95 77.98 79.06 75.5 73.6 90.3
04/05/2022 19:25:19 68.83 69.33 71.06 67.2 66.4 85.6 76.66 77.74 79.06 75.5 73.6 90.3
04/05/2022 19:25:20 69.13 69.39 71.06 67.2 66.4 85.6 78.92 78.75 79.06 75.5 73.6 90.3
04/05/2022 19:25:21 69.17 69.16 71.06 67.2 66.4 85.6 77.11 77.91 79.06 75.5 73.6 90.3
04/05/2022 19:25:22 67.05 69.14 71.06 67.2 66.4 85.6 77.06 77.47 79.06 75.5 73.6 90.3
04/05/2022 19:25:23 69.44 69 71.06 67.2 66.4 85.6 77.52 78.14 79.06 75.5 73.6 90.3
04/05/2022 19:25:24 68.83 69.17 71.06 67.3 66.4 85.6 77.45 77.88 79.06 75.5 73.6 90.3
04/05/2022 19:25:25 69.27 69.33 71.06 67.3 66.4 85.6 77.72 77.93 79.06 75.6 73.6 90.3
04/05/2022 19:25:26 68.81 69.73 71.06 67.3 66.4 85.6 76.69 77.86 79.06 75.6 73.6 90.3
04/05/2022 19:25:27 67.79 69.06 71.06 67.3 66.4 85.6 78.05 78.06 79.06 75.6 73.6 90.3
04/05/2022 19:25:28 69.06 68.82 71.06 67.3 66.4 85.6 77.61 77.73 79.06 75.6 73.6 90.3
04/05/2022 19:25:29 68.85 69.07 71.06 67.3 66.4 85.6 76.62 77.54 79.06 75.6 73.7 90.3
04/05/2022 19:25:30 72.24 71.43 71.43 67.4 66.4 85.6 77.25 77.46 79.06 75.6 73.7 90.3
04/05/2022 19:25:31 70.73 71.41 71.43 67.4 66.4 85.6 78.35 78.13 79.06 75.7 73.7 90.3
04/05/2022 19:25:32 68.31 71.1 71.43 67.4 66.4 85.6 77.87 78.27 79.06 75.7 73.7 90.3
04/05/2022 19:25:33 69.07 70.2 71.43 67.4 66.5 85.6 77.07 78.48 78.75 75.7 73.7 90.3
04/05/2022 19:25:34 69.7 70.01 71.43 67.4 66.5 85.6 78.27 78.04 78.75 75.7 73.7 90.3
04/05/2022 19:25:35 69.76 69.84 71.43 67.4 66.5 85.6 76.4 78.02 78.75 75.7 73.7 90.3
04/05/2022 19:25:36 67.62 69.67 71.43 67.4 66.5 85.6 75.4 77.18 78.75 75.7 73.7 90.3
04/05/2022 19:25:37 68.82 69.44 71.43 67.5 66.5 85.6 75.07 76.52 78.75 75.7 73.7 90.3
04/05/2022 19:25:38 70.54 70.11 71.43 67.5 66.5 85.6 75.8 76.02 78.75 75.7 73.7 90.3
04/05/2022 19:25:39 68.88 70.24 71.43 67.5 66.5 85.6 74.98 75.71 78.75 75.7 73.7 90.3
04/05/2022 19:25:40 68.44 69.59 71.43 67.5 66.5 85.6 74.66 75.82 78.75 75.7 73.7 90.3
04/05/2022 19:25:41 68.22 68.97 71.43 67.5 66.5 85.6 76.28 75.99 78.75 75.8 73.7 90.3
04/05/2022 19:25:42 72.79 71.71 71.71 67.6 66.5 85.6 77.01 76.67 78.75 75.8 73.7 90.3
04/05/2022 19:25:43 70.83 72.07 72.07 67.6 66.5 85.6 75.77 76.68 78.75 75.8 73.7 90.3
04/05/2022 19:25:44 68.72 70.97 72.07 67.6 66.5 85.6 74.9 76.22 78.75 75.8 73.7 90.3
04/05/2022 19:25:45 69.31 69.83 72.07 67.6 66.6 85.6 76.15 76.36 78.75 75.8 73.7 90.3
04/05/2022 19:25:46 67.87 69.55 72.07 67.6 66.6 85.6 75.66 76.13 78.75 75.8 73.7 90.3
04/05/2022 19:25:47 68.26 68.91 72.07 67.7 66.6 85.6 74.71 76.11 78.75 75.8 73.7 90.3
04/05/2022 19:25:48 70.12 69.87 72.07 67.7 66.6 85.6 77.52 76.92 78.75 75.8 73.8 90.3
04/05/2022 19:25:49 69.64 70.1 72.07 67.7 66.6 85.6 76.75 77.33 78.75 75.8 73.8 90.3
04/05/2022 19:25:50 68.41 70.31 72.07 67.7 66.6 85.6 76.62 77.27 78.48 75.9 73.8 90.3
04/05/2022 19:25:51 69.03 69.48 72.07 67.7 66.6 85.6 78.83 78.33 78.48 75.9 73.8 90.3
04/05/2022 19:25:52 68.93 69.1 72.07 67.8 66.6 85.6 78.23 78.45 78.48 75.9 73.8 90.3
04/05/2022 19:25:53 67.86 68.98 72.07 67.8 66.6 85.6 77.77 78.39 78.48 75.9 73.8 90.3
04/05/2022 19:25:54 70.62 70.15 72.07 67.8 66.6 85.6 77.96 78.42 78.48 75.9 73.8 90.3
04/05/2022 19:25:55 69.13 69.95 72.07 67.8 66.6 85.6 78.01 78.55 78.55 75.9 73.8 90.3
04/05/2022 19:25:56 70.93 70.65 72.07 67.8 66.6 85.6 77.87 77.98 78.55 76 73.8 90.3
04/05/2022 19:25:57 68.12 70.73 72.07 67.8 66.6 85.6 77.11 78.36 78.55 76 73.8 90.3
04/05/2022 19:25:58 69.11 69.4 72.07 67.9 66.6 85.6 78.48 78.26 78.55 76 73.8 90.3
04/05/2022 19:25:59 68.96 69.24 72.07 67.9 66.6 85.6 77.51 77.97 78.55 76 73.8 90.3
04/05/2022 19:26:00 67.76 69.32 72.07 67.9 66.6 85.6 77.46 77.84 78.55 76 73.8 90.3
04/05/2022 19:26:01 68.23 68.69 72.07 67.9 66.6 85.6 79.67 79.26 79.26 76.1 73.8 90.3
04/05/2022 19:26:02 69.65 69.35 72.07 67.9 66.6 85.6 77.88 79.48 79.48 76.1 73.9 90.3
04/05/2022 19:26:03 68.64 69.09 72.07 67.9 66.6 85.6 78 78.52 79.48 76.1 73.9 90.3
04/05/2022 19:26:04 70.96 70.49 72.07 67.9 66.7 85.6 78.9 78.77 79.48 76.1 73.9 90.3
04/05/2022 19:26:05 71.25 71.35 72.07 68 66.7 85.6 78.52 78.91 79.48 76.1 73.9 90.3
04/05/2022 19:26:06 73.16 73.01 73.01 68 66.7 85.6 77.7 78.48 79.48 76.1 73.9 90.3
04/05/2022 19:26:07 70.25 72.87 73.01 68 66.7 85.6 78.85 78.65 79.48 76.2 73.9 90.3
04/05/2022 19:26:08 71.53 71.91 73.01 68 66.7 85.6 79.52 79.49 79.49 76.2 73.9 90.3
04/05/2022 19:26:09 71.51 71.87 73.01 68.1 66.7 85.6 78.22 79.19 79.49 76.2 73.9 90.3
04/05/2022 19:26:10 72.29 72.29 73.01 68.1 66.7 85.6 79.91 79.46 79.49 76.2 74 90.3
04/05/2022 19:26:11 69.41 72.17 73.01 68.1 66.8 85.6 79.2 79.71 79.71 76.2 74 90.3
04/05/2022 19:26:12 70.99 71.14 73.01 68.1 66.8 85.6 79.95 79.79 79.79 76.3 74 90.3
04/05/2022 19:26:13 71.6 71.49 73.01 68.1 66.8 85.6 79.75 80.29 80.29 76.3 74 90.3
04/05/2022 19:26:14 70.2 71.56 73.01 68.2 66.8 85.6 78.15 79.76 80.29 76.3 74 90.3
04/05/2022 19:26:15 68.34 70.59 73.01 68.2 66.8 85.6 75.43 78.64 80.29 76.3 74 90.3
04/05/2022 19:26:16 72.97 72 73.01 68.2 66.8 85.6 77.41 77.41 80.29 76.3 74 90.3
04/05/2022 19:26:17 71.23 72.02 73.01 68.2 66.8 85.6 78.06 77.92 80.29 76.3 74 90.3
04/05/2022 19:26:18 71.25 71.87 73.01 68.2 66.8 85.6 78.29 78.46 80.29 76.3 74 90.3
04/05/2022 19:26:19 71.04 71.62 73.01 68.3 66.8 85.6 79.76 79.36 80.29 76.4 74.1 90.3
04/05/2022 19:26:20 71.1 71.2 73.01 68.3 66.9 85.6 79.33 79.57 80.29 76.4 74.1 90.3
04/05/2022 19:26:21 70.86 71.43 73.01 68.3 66.9 85.6 79.31 79.76 80.29 76.4 74.1 90.3
04/05/2022 19:26:22 73.22 72.88 73.01 68.3 66.9 85.6 79.78 79.8 80.29 76.4 74.1 90.3
04/05/2022 19:26:23 75.2 74.69 74.69 68.4 66.9 85.6 79.22 79.77 80.29 76.4 74.1 90.3
04/05/2022 19:26:24 74.14 74.52 74.69 68.4 66.9 85.6 81.03 80.53 80.53 76.5 74.1 90.3
04/05/2022 19:26:25 72.86 74.72 74.72 68.5 67 85.6 80 80.62 80.62 76.5 74.1 90.3
04/05/2022 19:26:26 72.04 73.45 74.72 68.5 67 85.6 79.29 80.09 80.62 76.5 74.2 90.3
04/05/2022 19:26:27 72.45 72.66 74.72 68.5 67 85.6 78.74 79.94 80.62 76.5 74.2 90.3
04/05/2022 19:26:28 72.04 72.87 74.72 68.5 67 85.6 79.24 79.37 80.62 76.6 74.2 90.3
04/05/2022 19:26:29 71.86 72.23 74.72 68.6 67 85.6 79.37 79.51 80.62 76.6 74.2 90.3
04/05/2022 19:26:30 71.64 72.53 74.72 68.6 67 85.6 79.77 79.86 80.62 76.6 74.2 90.3
04/05/2022 19:26:31 72.28 72.26 74.72 68.6 67 85.6 80.4 80.41 80.62 76.6 74.2 90.3
04/05/2022 19:26:32 71.59 72.44 74.72 68.6 67 85.6 81.39 81.63 81.63 76.7 74.2 90.3
04/05/2022 19:26:33 70.96 72.01 74.72 68.7 67 85.6 75.55 80.45 81.63 76.7 74.2 90.3
04/05/2022 19:26:34 68.01 71.06 74.72 68.7 67 85.6 79.51 79.52 81.63 76.7 74.3 90.3
04/05/2022 19:26:35 70.73 70.54 74.72 68.7 67.1 85.6 81.21 80.71 81.63 76.7 74.3 90.3
04/05/2022 19:26:36 73.79 72.88 74.72 68.7 67.1 85.6 82.97 82.28 82.28 76.8 74.3 90.3
04/05/2022 19:26:37 74.85 74.57 74.72 68.8 67.1 85.6 83.26 83.14 83.14 76.8 74.3 90.3
04/05/2022 19:26:38 73.81 74.76 74.76 68.8 67.1 85.6 81.68 83.14 83.14 76.9 74.4 90.3
04/05/2022 19:26:39 76.39 75.72 75.72 68.9 67.2 85.6 82.15 82.28 83.14 76.9 74.4 90.3
04/05/2022 19:26:40 73.54 75.75 75.75 69 67.2 85.6 80.35 82.27 83.14 76.9 74.4 90.3
04/05/2022 19:26:41 74.71 74.98 75.75 69 67.2 85.6 82.24 81.95 83.14 77 74.4 90.3
04/05/2022 19:26:42 73.22 74.99 75.75 69 67.2 85.6 80.79 81.83 83.14 77 74.5 90.3
04/05/2022 19:26:43 74.04 74.33 75.75 69.1 67.2 85.6 80.44 81.3 83.14 77 74.5 90.3
04/05/2022 19:26:44 74.17 74.44 75.75 69.1 67.3 85.6 82.17 81.75 83.14 77.1 74.5 90.3
04/05/2022 19:26:45 77.45 76.89 76.89 69.2 67.3 85.6 82.58 82.59 83.14 77.1 74.5 90.3
04/05/2022 19:26:46 73.81 76.51 76.89 69.2 67.3 85.6 82.12 82.99 83.14 77.1 74.5 90.3
04/05/2022 19:26:47 74.85 75.52 76.89 69.3 67.3 85.6 82.02 82.16 83.14 77.2 74.6 90.3
04/05/2022 19:26:48 72.54 74.72 76.89 69.3 67.3 85.6 80.56 82.31 83.14 77.2 74.6 90.3
04/05/2022 19:26:49 72.57 73.43 76.89 69.3 67.4 85.6 80.75 81.49 83.14 77.2 74.6 90.3
04/05/2022 19:26:50 74.17 73.76 76.89 69.4 67.4 85.6 81.4 81.37 83.14 77.3 74.6 90.3
04/05/2022 19:26:51 74.36 74.23 76.89 69.4 67.4 85.6 82.72 82.38 83.14 77.3 74.7 90.3
04/05/2022 19:26:52 72.69 74 76.89 69.4 67.4 85.6 80.69 82.04 83.14 77.3 74.7 90.3
04/05/2022 19:26:53 73.06 73.54 76.89 69.4 67.4 85.6 81.17 81.61 83.14 77.4 74.7 90.3
04/05/2022 19:26:54 73.67 73.81 76.89 69.5 67.4 85.6 80.6 81.28 83.14 77.4 74.7 90.3
04/05/2022 19:26:55 72.34 73.55 76.89 69.5 67.5 85.6 79.88 81.07 83.14 77.4 74.7 90.3
04/05/2022 19:26:56 73.9 73.86 76.89 69.5 67.5 85.6 80.81 81.19 83.14 77.4 74.7 90.3
04/05/2022 19:26:57 71.95 73.76 76.89 69.5 67.5 85.6 79.21 80.73 83.14 77.4 74.8 90.3
04/05/2022 19:26:58 72.43 72.56 76.89 69.6 67.5 85.6 78.06 79.61 83.14 77.4 74.8 90.3
04/05/2022 19:26:59 72.87 72.94 76.89 69.6 67.5 85.6 79.02 79.14 83.14 77.5 74.8 90.3
04/05/2022 19:27:00 72.37 73.02 76.89 69.6 67.5 85.6 79.42 79.43 83.14 77.5 74.8 90.3
04/05/2022 19:27:01 71.51 72.53 76.89 69.6 67.5 85.6 79.54 79.62 83.14 77.5 74.8 90.3
04/05/2022 19:27:02 70.76 71.92 76.89 69.6 67.5 85.6 79.18 79.62 83.14 77.5 74.8 90.3
04/05/2022 19:27:03 72.78 72.38 76.89 69.7 67.6 85.6 79.91 79.76 83.14 77.5 74.8 90.3
04/05/2022 19:27:04 72.36 72.54 76.89 69.7 67.6 85.6 79.43 79.92 83.14 77.5 74.8 90.3
04/05/2022 19:27:05 72.29 72.41 76.89 69.7 67.6 85.6 79.18 79.68 83.14 77.6 74.9 90.3
04/05/2022 19:27:06 71.62 72.37 76.89 69.7 67.6 85.6 78.66 79.28 83.14 77.6 74.9 90.3
04/05/2022 19:27:07 72.31 72.35 76.89 69.7 67.6 85.6 79.61 79.52 83.14 77.6 74.9 90.3
04/05/2022 19:27:08 73.51 73.09 76.89 69.7 67.6 85.6 80.81 80.49 82.99 77.6 74.9 90.3
04/05/2022 19:27:09 72.92 73.34 76.89 69.7 67.6 85.6 79.68 80.31 82.99 77.6 74.9 90.3
04/05/2022 19:27:10 73.35 73.54 76.89 69.8 67.6 85.6 79.63 80.08 82.99 77.6 74.9 90.3
04/05/2022 19:27:11 74 73.99 76.89 69.8 67.6 85.6 79.88 80.01 82.99 77.7 74.9 90.3
04/05/2022 19:27:12 75.22 75.06 76.89 69.8 67.7 85.6 80.79 80.72 82.99 77.7 74.9 90.3
04/05/2022 19:27:13 73.43 74.57 76.89 69.9 67.7 85.6 80.58 80.67 82.99 77.7 74.9 90.3
04/05/2022 19:27:14 74.96 75.07 76.89 69.9 67.7 85.6 81.78 81.6 82.99 77.7 75 90.3
04/05/2022 19:27:15 76.42 75.93 76.51 70 67.7 85.6 81.47 81.52 82.99 77.8 75 90.3
04/05/2022 19:27:16 77.53 77.62 77.62 70.1 67.8 85.6 81.22 81.74 82.38 77.8 75 90.3
04/05/2022 19:27:17 74.94 76.65 77.62 70.1 67.8 85.6 80.11 81.22 82.38 77.8 75 90.3
04/05/2022 19:27:18 75.19 75.88 77.62 70.1 67.8 85.6 80.65 80.78 82.38 77.8 75 90.3
04/05/2022 19:27:19 74.77 75.79 77.62 70.2 67.8 85.6 80.13 80.83 82.38 77.8 75 90.3
04/05/2022 19:27:20 73.15 74.9 77.62 70.2 67.8 85.6 79.49 80.56 82.38 77.9 75 90.3
04/05/2022 19:27:21 72.42 73.94 77.62 70.2 67.8 85.6 79.45 80.01 82.04 77.9 75.1 90.3
04/05/2022 19:27:22 72.23 73.12 77.62 70.2 67.8 85.6 79.64 79.7 81.74 77.9 75.1 90.3
04/05/2022 19:27:23 71.67 72.65 77.62 70.3 67.9 85.6 79.2 79.69 81.74 77.9 75.1 90.3
04/05/2022 19:27:24 72.45 72.65 77.62 70.3 67.9 85.6 79.99 80.18 81.74 77.9 75.1 90.3
04/05/2022 19:27:25 70.88 72.21 77.62 70.3 67.9 85.6 79.16 79.69 81.74 78 75.1 90.3
04/05/2022 19:27:26 72.12 72.24 77.62 70.3 67.9 85.6 78.65 79.54 81.74 78 75.1 90.3
04/05/2022 19:27:27 71.53 72.16 77.62 70.3 67.9 85.6 79.11 79.21 81.74 78 75.1 90.3
04/05/2022 19:27:28 75.37 74.83 77.62 70.3 67.9 85.6 80.49 80.07 81.74 78 75.1 90.3
04/05/2022 19:27:29 72.12 74.05 77.62 70.3 67.9 85.6 79.91 80.31 81.74 78 75.1 90.3
04/05/2022 19:27:30 70.92 72.96 77.62 70.4 67.9 85.6 78.3 79.83 81.74 78 75.1 90.3
04/05/2022 19:27:31 72.26 72.51 77.62 70.4 67.9 85.6 78.38 79.04 81.74 78.1 75.2 90.3
04/05/2022 19:27:32 71.39 72.32 77.62 70.4 67.9 85.6 78.97 78.98 81.74 78.1 75.2 90.3
04/05/2022 19:27:33 72.76 72.59 77.62 70.4 67.9 85.6 78.65 79.06 81.74 78.1 75.2 90.3
04/05/2022 19:27:34 72.94 73.7 77.62 70.4 68 85.6 80.3 80.64 81.74 78.1 75.2 90.3
04/05/2022 19:27:35 70.74 72.4 77.62 70.4 68 85.6 76.73 79.38 81.74 78.1 75.2 90.3
04/05/2022 19:27:36 71.1 71.49 77.62 70.4 68 85.6 77.59 77.98 81.74 78.1 75.2 90.3
04/05/2022 19:27:37 70.6 71.34 77.62 70.4 68 85.6 76.44 77.72 81.74 78.1 75.2 90.3
04/05/2022 19:27:38 70.37 70.97 77.62 70.5 68 85.6 76.26 77.11 81.74 78.1 75.2 90.3
04/05/2022 19:27:39 70.65 70.71 77.62 70.5 68 85.6 77.42 77.2 81.74 78.1 75.2 90.3
04/05/2022 19:27:40 70.54 71.21 77.62 70.5 67.9 85.6 76.11 77.29 81.74 78.1 75.2 90.3
04/05/2022 19:27:41 71.85 71.7 77.62 70.5 67.9 85.6 77.22 77.13 81.74 78.1 75.2 90.3
04/05/2022 19:27:42 70.69 71.34 77.62 70.5 67.9 85.6 77.19 77.32 81.74 78.1 75.2 90.3
04/05/2022 19:27:43 70.29 70.83 77.62 70.5 67.9 85.6 78.2 77.95 81.74 78.1 75.2 90.3
04/05/2022 19:27:44 69.97 70.54 77.62 70.5 67.9 85.6 77.73 78.22 81.74 78.1 75.2 90.3
04/05/2022 19:27:45 71.03 70.91 77.62 70.5 67.9 85.6 77.75 78.15 81.74 78.1 75.2 90.3
04/05/2022 19:27:46 72.15 71.89 76.65 70.5 67.8 85.6 78.52 78.39 81.22 78.1 75.2 90.3
04/05/2022 19:27:47 71.56 71.9 75.88 70.5 67.8 85.6 77.92 78.43 80.83 78.2 75.2 90.3
04/05/2022 19:27:48 72.43 72.45 75.79 70.6 67.8 85.6 78.49 78.44 80.83 78.2 75.2 90.3
04/05/2022 19:27:49 71.45 72.07 74.9 70.6 67.8 85.6 77.6 78.43 80.64 78.2 75.2 90.3
04/05/2022 19:27:50 72.96 72.78 74.83 70.6 67.9 85.6 78.87 78.75 80.64 78.2 75.2 90.3
04/05/2022 19:27:51 72.49 72.88 74.83 70.6 67.9 85.6 78.48 78.65 80.64 78.2 75.2 90.3
04/05/2022 19:27:52 71.01 72.52 74.83 70.6 67.9 85.6 79.66 79.36 80.64 78.2 75.3 90.3
04/05/2022 19:27:53 70.43 71.7 74.83 70.6 67.9 85.6 78.24 79.34 80.64 78.2 75.3 90.3
04/05/2022 19:27:54 71.38 71.52 74.83 70.6 67.9 85.6 79.92 79.73 80.64 78.2 75.3 90.3
04/05/2022 19:27:55 69.02 71.48 74.83 70.7 67.9 85.6 78.85 80.25 80.64 78.2 75.3 90.3
04/05/2022 19:27:56 69.71 70.49 74.83 70.7 67.9 85.6 77.98 79.09 80.64 78.2 75.3 90.3
04/05/2022 19:27:57 71.92 71.4 74.83 70.7 67.9 85.6 79.79 79.52 80.64 78.3 75.3 90.3
04/05/2022 19:27:58 72.41 72.08 74.05 70.7 67.9 85.6 79.79 79.87 80.64 78.3 75.3 90.3
04/05/2022 19:27:59 71.97 72.16 73.7 70.7 67.9 85.6 78.27 79.58 80.64 78.3 75.3 90.3
04/05/2022 19:28:00 72.71 72.58 73.7 70.7 67.9 85.6 79 79.05 80.64 78.3 75.3 90.3
04/05/2022 19:28:01 73.15 73.13 73.7 70.7 67.9 85.6 79.75 79.54 80.64 78.3 75.4 90.3
04/05/2022 19:28:02 74.32 74.1 74.1 70.8 67.9 85.6 79.54 79.67 80.64 78.3 75.4 90.3
04/05/2022 19:28:03 74.23 74.18 74.18 70.8 68 85.6 80.8 80.46 80.64 78.3 75.4 90.3
04/05/2022 19:28:04 73.8 74.16 74.18 70.8 68 85.6 80.71 80.72 80.72 78.3 75.4 90.3
04/05/2022 19:28:05 74 74.19 74.19 70.8 68 85.6 79.76 80.65 80.72 78.4 75.4 90.3
04/05/2022 19:28:06 73.29 73.99 74.19 70.9 68 85.6 79.8 80.07 80.72 78.4 75.4 90.3
04/05/2022 19:28:07 73.46 73.79 74.19 70.9 68 85.6 80.35 80.48 80.72 78.4 75.4 90.3
04/05/2022 19:28:08 72.94 73.63 74.19 70.9 68 85.6 80.45 80.58 80.72 78.4 75.4 90.3
04/05/2022 19:28:09 73.64 73.56 74.19 70.9 68 85.6 81.12 80.99 80.99 78.4 75.5 90.3
04/05/2022 19:28:10 72.87 73.74 74.19 71 68 85.6 80.27 81.09 81.09 78.4 75.5 90.3
04/05/2022 19:28:11 72.04 73.02 74.19 71 68.1 85.6 79.65 80.37 81.09 78.5 75.5 90.3
04/05/2022 19:28:12 74 73.54 74.19 71 68.1 85.6 81.07 80.81 81.09 78.5 75.5 90.3
04/05/2022 19:28:13 73.73 73.81 74.19 71 68.1 85.6 81.81 81.57 81.57 78.5 75.5 90.3
04/05/2022 19:28:14 73.05 73.69 74.19 71 68.1 85.6 80.56 81.48 81.57 78.5 75.5 90.3
04/05/2022 19:28:15 72.88 73.52 74.19 71.1 68.1 85.6 81.73 81.51 81.57 78.5 75.5 90.3
04/05/2022 19:28:16 71.76 73.1 74.19 71.1 68.1 85.6 80.95 81.59 81.59 78.6 75.6 90.3
04/05/2022 19:28:17 73.34 73.31 74.19 71.1 68.1 85.6 80.44 81.31 81.59 78.6 75.6 90.3
04/05/2022 19:28:18 72.31 73.04 74.19 71.1 68.1 85.6 80.39 81.02 81.59 78.6 75.6 90.3
04/05/2022 19:28:19 72.56 72.84 74.19 71.1 68.2 85.6 80.98 81.15 81.59 78.6 75.6 90.3
04/05/2022 19:28:20 72.88 72.76 74.19 71.1 68.2 85.6 81.37 81.41 81.59 78.6 75.6 90.3
04/05/2022 19:28:21 72.81 72.99 74.19 71.1 68.2 85.6 80.95 81.56 81.59 78.7 75.6 90.3
04/05/2022 19:28:22 73.68 73.67 74.19 71.2 68.2 85.6 81.46 81.43 81.59 78.7 75.7 90.3
04/05/2022 19:28:23 73.84 73.97 74.19 71.2 68.2 85.6 81.66 81.93 81.93 78.7 75.7 90.3
04/05/2022 19:28:24 79.14 78.47 78.47 71.3 68.3 85.6 83.77 83.69 83.69 78.8 75.7 90.3
04/05/2022 19:28:25 71.8 77.72 78.47 71.3 68.3 85.6 80.5 83.09 83.69 78.8 75.7 90.3
04/05/2022 19:28:26 72.04 74.95 78.47 71.3 68.3 85.6 80.33 81.61 83.69 78.8 75.7 90.3
04/05/2022 19:28:27 73.04 73.47 78.47 71.3 68.3 85.6 80.66 81.22 83.69 78.8 75.7 90.3
04/05/2022 19:28:28 72.54 73.28 78.47 71.3 68.3 85.6 79.99 80.68 83.69 78.8 75.8 90.3
04/05/2022 19:28:29 73.04 73.19 78.47 71.3 68.3 85.6 81.02 80.83 83.69 78.8 75.8 90.3
04/05/2022 19:28:30 73.12 73.24 78.47 71.4 68.4 85.6 81.39 81.29 83.69 78.9 75.8 90.3
04/05/2022 19:28:31 72.77 73.4 78.47 71.4 68.4 85.6 80.34 81.28 83.69 78.9 75.8 90.3
04/05/2022 19:28:32 74.04 73.92 78.47 71.4 68.4 85.6 81.02 81.24 83.69 78.9 75.8 90.3
04/05/2022 19:28:33 73.99 74.11 78.47 71.4 68.4 85.6 80.04 80.92 83.69 78.9 75.8 90.3
04/05/2022 19:28:34 72.77 73.95 78.47 71.4 68.4 85.6 79.62 80.45 83.69 78.9 75.8 90.3
04/05/2022 19:28:35 72.08 73.21 78.47 71.4 68.4 85.6 79.1 79.88 83.69 78.9 75.8 90.3
04/05/2022 19:28:36 71.84 72.7 78.47 71.4 68.4 85.6 78.95 79.43 83.69 78.9 75.8 90.3
04/05/2022 19:28:37 73.03 72.99 78.47 71.5 68.4 85.6 80.61 80.3 83.69 78.9 75.9 90.3
04/05/2022 19:28:38 72.84 73.53 78.47 71.5 68.5 85.6 79.91 80.45 83.69 79 75.9 90.3
04/05/2022 19:28:39 70.71 72.67 78.47 71.5 68.5 85.6 79.14 79.98 83.69 79 75.9 90.3
04/05/2022 19:28:40 72.57 72.43 78.47 71.5 68.5 85.6 79.01 79.62 83.69 79 75.9 90.3
04/05/2022 19:28:41 71.16 72.41 78.47 71.5 68.5 85.6 80 80.17 83.69 79 75.9 90.3
04/05/2022 19:28:42 71.73 71.99 78.47 71.5 68.5 85.6 80.57 80.41 83.69 79 75.9 90.3
04/05/2022 19:28:43 72.08 72.46 78.47 71.5 68.5 85.6 79.39 80.78 83.69 79 75.9 90.3
04/05/2022 19:28:44 71.31 72.09 78.47 71.5 68.5 85.6 74.66 79.68 83.69 79 75.9 90.3
04/05/2022 19:28:45 71.49 72.2 78.47 71.6 68.5 85.6 77.11 77.66 83.69 79 75.9 90.3
04/05/2022 19:28:46 70.09 71.75 78.47 71.6 68.5 85.6 73.87 77.09 83.69 79 75.9 90.3
04/05/2022 19:28:47 72.2 72.09 78.47 71.6 68.5 85.6 76.79 76.99 83.69 79 75.9 90.3
04/05/2022 19:28:48 74.75 74.44 78.47 71.6 68.5 85.6 82.97 82.46 83.69 79.1 75.9 90.3
04/05/2022 19:28:49 70.63 74.53 78.47 71.6 68.6 85.6 75.27 82.48 83.69 79.1 75.9 90.3
04/05/2022 19:28:50 71.64 72.19 78.47 71.6 68.6 85.6 79.17 79.47 83.69 79.1 76 90.3
04/05/2022 19:28:51 71.64 72.45 78.47 71.6 68.6 85.6 79.68 79.99 83.69 79.1 76 90.3
04/05/2022 19:28:52 72.16 72.28 78.47 71.6 68.6 85.6 81.68 80.96 83.69 79.1 76 90.3
04/05/2022 19:28:53 72.77 72.78 78.47 71.6 68.6 85.6 81.81 81.65 83.69 79.1 76 90.3
04/05/2022 19:28:54 73.58 73.55 77.72 71.6 68.6 85.6 80.76 81.56 83.09 79.1 76 90.3
04/05/2022 19:28:55 73.22 73.65 74.95 71.7 68.6 85.6 80.37 81.11 82.48 79.1 76 90.3
04/05/2022 19:28:56 74.12 73.74 74.53 71.7 68.6 85.6 80.95 80.86 82.48 79.1 76 90.3
04/05/2022 19:28:57 74.28 74.25 74.53 71.7 68.6 85.6 81.06 81.1 82.48 79.2 76 90.3
04/05/2022 19:28:58 74.2 74.28 74.53 71.7 68.7 85.6 81.23 81.43 82.48 79.2 76.1 90.3
04/05/2022 19:28:59 73.94 74.39 74.53 71.7 68.7 85.6 81.26 81.4 82.48 79.2 76.1 90.3
04/05/2022 19:29:00 73.42 74.07 74.53 71.7 68.7 85.6 81.35 81.58 82.48 79.2 76.1 90.3
04/05/2022 19:29:01 73.76 74.05 74.53 71.7 68.7 85.6 80.74 81.53 82.48 79.2 76.1 90.3
04/05/2022 19:29:02 74.72 74.41 74.53 71.8 68.7 85.6 81.24 81.6 82.48 79.2 76.1 90.3
04/05/2022 19:29:03 76.27 75.81 75.81 71.8 68.7 85.6 80.94 81.17 82.48 79.2 76.1 90.3
04/05/2022 19:29:04 74.45 75.51 75.81 71.8 68.8 85.6 81.07 81.12 82.48 79.2 76.1 90.3
04/05/2022 19:29:05 74.69 75.06 75.81 71.8 68.8 85.6 80.69 81.14 82.48 79.2 76.1 90.3
04/05/2022 19:29:06 74.8 75.27 75.81 71.9 68.8 85.6 80.23 80.96 82.48 79.2 76.2 90.3
04/05/2022 19:29:07 74.96 75.21 75.81 71.9 68.8 85.6 81.47 81.11 82.48 79.3 76.2 90.3
04/05/2022 19:29:08 75.06 75.2 75.81 71.9 68.8 85.6 81.09 81.55 82.48 79.3 76.2 90.3
04/05/2022 19:29:09 76.69 76.26 76.26 71.9 68.9 85.6 81.02 81.21 82.48 79.3 76.2 90.3
04/05/2022 19:29:10 77.29 76.94 76.94 72 68.9 85.6 81.74 81.63 82.48 79.3 76.2 90.3
04/05/2022 19:29:11 74.42 76.87 76.94 72 68.9 85.6 80.47 81.54 82.48 79.3 76.2 90.3
04/05/2022 19:29:12 74.08 75.67 76.94 72 68.9 85.6 80.73 81.28 82.48 79.3 76.2 90.3
04/05/2022 19:29:13 72.21 74.55 76.94 72 68.9 85.6 77.81 80.63 82.48 79.3 76.2 90.3
04/05/2022 19:29:14 75.12 74.96 76.94 72 68.9 85.6 81.61 81.08 82.48 79.3 76.2 90.3
04/05/2022 19:29:15 81 80.22 80.22 72.2 69 85.6 82.85 82.55 82.55 79.3 76.3 90.3
04/05/2022 19:29:16 75.71 79.82 80.22 72.2 69 85.6 81.15 82.52 82.55 79.4 76.3 90.3
04/05/2022 19:29:17 73.37 77.57 80.22 72.2 69 85.6 80.18 81.49 82.55 79.4 76.3 90.3
04/05/2022 19:29:18 72.47 75.51 80.22 72.2 69 85.6 80.86 81.06 82.55 79.4 76.3 90.3
04/05/2022 19:29:19 73.28 74.02 80.22 72.2 69.1 85.6 79.16 81.01 82.55 79.4 76.3 90.3
04/05/2022 19:29:20 76.03 75.7 80.22 72.2 69.1 85.6 80.06 80.35 82.55 79.4 76.3 90.3
04/05/2022 19:29:21 72.77 75.03 80.22 72.2 69.1 85.6 79.8 80.37 82.55 79.4 76.3 90.3
04/05/2022 19:29:22 72.59 73.74 80.22 72.3 69.1 85.6 79.69 79.91 82.55 79.4 76.3 90.3
04/05/2022 19:29:23 72.16 73.18 80.22 72.3 69.1 85.6 79.78 80.35 82.55 79.4 76.3 90.3
04/05/2022 19:29:24 72.07 72.54 80.22 72.3 69.1 85.6 79.28 79.94 82.55 79.4 76.3 90.3
04/05/2022 19:29:25 73.54 73.36 80.22 72.3 69.1 85.6 80.33 80.14 82.55 79.4 76.4 90.3
04/05/2022 19:29:26 72.73 73.48 80.22 72.3 69.1 85.6 78.92 79.93 82.55 79.4 76.4 90.3
04/05/2022 19:29:27 72.32 73.16 80.22 72.3 69.1 85.6 78.85 79.7 82.55 79.4 76.4 90.3
04/05/2022 19:29:28 72.29 72.57 80.22 72.3 69.2 85.6 80.19 79.97 82.55 79.4 76.4 90.3
04/05/2022 19:29:29 71.09 72.28 80.22 72.3 69.2 85.6 79.56 79.85 82.55 79.4 76.4 90.3
04/05/2022 19:29:30 71.39 71.76 80.22 72.3 69.2 85.6 79.24 80.01 82.55 79.4 76.4 90.3
04/05/2022 19:29:31 71 71.76 80.22 72.3 69.2 85.6 78.29 79.39 82.55 79.4 76.4 90.3
04/05/2022 19:29:32 71.48 71.74 80.22 72.3 69.2 85.6 79.98 79.61 82.55 79.4 76.4 90.3
04/05/2022 19:29:33 71.26 71.69 80.22 72.3 69.2 85.6 78.6 79.58 82.55 79.4 76.4 90.3
04/05/2022 19:29:34 71.2 71.56 80.22 72.3 69.2 85.6 79.2 79.3 82.55 79.4 76.4 90.3
04/05/2022 19:29:35 70.7 71.23 80.22 72.3 69.2 85.6 79.62 79.71 82.55 79.4 76.4 90.3
04/05/2022 19:29:36 72.52 72.21 80.22 72.3 69.2 85.6 79.3 79.59 82.55 79.4 76.4 90.3
04/05/2022 19:29:37 73.6 73.43 80.22 72.3 69.2 85.6 79.09 79.51 82.55 79.4 76.4 90.3
04/05/2022 19:29:38 73.21 73.93 80.22 72.4 69.2 85.6 78.86 79.52 82.55 79.4 76.5 90.3
04/05/2022 19:29:39 71.43 73.25 80.22 72.4 69.2 85.6 79.54 79.62 82.55 79.4 76.5 90.3
04/05/2022 19:29:40 71.21 72.19 80.22 72.4 69.2 85.6 78.01 79.33 82.55 79.4 76.5 90.3
04/05/2022 19:29:41 71.19 71.95 80.22 72.4 69.2 85.6 79.79 79.63 82.55 79.5 76.5 90.3
04/05/2022 19:29:42 73.87 73.06 80.22 72.4 69.3 85.6 80.83 80.58 82.55 79.5 76.5 90.3
04/05/2022 19:29:43 75.27 74.69 80.22 72.4 69.3 85.6 81.02 81.04 82.55 79.5 76.5 90.3
04/05/2022 19:29:44 71.19 74.47 80.22 72.4 69.3 85.6 79.42 80.88 82.55 79.5 76.5 90.3
04/05/2022 19:29:45 70.3 72.35 79.82 72.4 69.3 85.6 78.47 80.15 82.52 79.5 76.5 90.3
04/05/2022 19:29:46 70.44 71.3 77.57 72.4 69.3 85.6 80.43 79.99 81.49 79.5 76.5 90.3
04/05/2022 19:29:47 69.51 70.57 75.7 72.4 69.3 85.6 77.55 79.84 81.06 79.5 76.5 90.3
04/05/2022 19:29:48 73.76 73.01 75.7 72.4 69.3 85.6 76.18 78.48 81.04 79.5 76.5 90.3
04/05/2022 19:29:49 69.6 72.51 75.7 72.4 69.3 85.6 78.17 78.13 81.04 79.5 76.5 90.3
04/05/2022 19:29:50 70 71.19 75.03 72.4 69.3 85.6 77.43 78.58 81.04 79.5 76.5 90.3
04/05/2022 19:29:51 67.86 70.13 74.69 72.4 69.3 85.6 73.85 77.33 81.04 79.5 76.5 90.3
04/05/2022 19:29:52 62.66 69.27 74.69 72.4 69.3 85.6 70.77 75.53 81.04 79.5 76.5 90.3
04/05/2022 19:29:53 65.76 66.39 74.69 72.4 69.3 85.6 72.41 73.26 81.04 79.5 76.5 90.3
04/05/2022 19:29:54 67.62 67.39 74.69 72.4 69.3 85.6 72.27 73.13 81.04 79.5 76.5 90.3
04/05/2022 19:29:55 65.57 67.02 74.69 72.4 69.3 85.6 73.55 73.28 81.04 79.5 76.5 90.3
04/05/2022 19:29:56 67.58 67.47 74.69 72.4 69.3 85.6 73.44 73.59 81.04 79.5 76.5 90.3
04/05/2022 19:29:57 63.07 67.29 74.69 72.4 69.3 85.6 72.65 73.4 81.04 79.5 76.5 90.3
04/05/2022 19:29:58 68.36 68.05 74.69 72.4 69.3 85.6 73.84 73.9 81.04 79.5 76.5 90.3
04/05/2022 19:29:59 69.35 69.78 74.69 72.4 69.3 85.6 73.5 73.97 81.04 79.4 76.5 90.3
04/05/2022 19:30:00 68.75 69.08 74.69 72.4 69.3 85.6 74.11 74.34 81.04 79.4 76.5 90.3
04/05/2022 19:30:01 68.36 69.16 74.69 72.4 69.3 85.6 73.29 74.21 81.04 79.4 76.5 90.3
04/05/2022 19:30:02 68.79 69.38 74.69 72.4 69.3 85.6 75.47 75.37 81.04 79.4 76.5 90.3
04/05/2022 19:30:03 69.84 70.06 74.69 72.4 69.3 85.6 75.49 76.27 81.04 79.4 76.5 90.3
04/05/2022 19:30:04 70.63 70.67 74.69 72.4 69.3 85.6 76.31 75.98 81.04 79.4 76.5 90.3
04/05/2022 19:30:05 70.1 70.87 74.69 72.4 69.3 85.6 75.72 76.37 81.04 79.4 76.5 90.3
04/05/2022 19:30:06 66.88 70.24 74.69 72.4 69.3 85.6 75.19 75.91 81.04 79.4 76.5 90.3
04/05/2022 19:30:07 64.28 68.37 74.69 72.4 69.3 85.6 74.76 75.61 81.04 79.4 76.5 90.3
04/05/2022 19:30:08 66.79 67.15 74.69 72.4 69.3 85.6 73.37 75.33 81.04 79.4 76.5 90.3
04/05/2022 19:30:09 65.64 66.49 74.69 72.4 69.3 85.6 77 76.59 81.04 79.4 76.5 90.3
04/05/2022 19:30:10 76.55 76.24 76.24 72.4 69.4 85.6 78.59 78.51 81.04 79.4 76.6 90.3
04/05/2022 19:30:11 71.63 76.36 76.36 72.4 69.4 85.6 76.36 78.68 81.04 79.4 76.6 90.3
04/05/2022 19:30:12 69.64 73.84 76.36 72.4 69.4 85.6 75.92 77.48 81.04 79.4 76.6 90.3
04/05/2022 19:30:13 71.97 72.13 76.36 72.4 69.4 85.6 77.75 77.42 80.88 79.4 76.6 90.3
04/05/2022 19:30:14 70.27 72.27 76.36 72.4 69.4 85.6 75.89 77.61 80.15 79.4 76.6 90.3
04/05/2022 19:30:15 68.75 70.69 76.36 72.4 69.4 85.6 75.74 76.41 79.99 79.4 76.6 90.3
04/05/2022 19:30:16 76.14 74.67 76.36 72.5 69.4 85.6 79.16 78.34 79.84 79.4 76.6 90.3
04/05/2022 19:30:17 68.48 74.59 76.36 72.5 69.4 85.6 74.37 77.94 78.68 79.4 76.6 90.3
04/05/2022 19:30:18 70.52 71.78 76.36 72.5 69.4 85.6 75.06 76.59 78.68 79.4 76.6 90.3
04/05/2022 19:30:19 69.18 70.91 76.36 72.5 69.4 85.6 75.98 76.31 78.68 79.4 76.6 90.3
04/05/2022 19:30:20 71.8 71.41 76.36 72.5 69.4 85.6 78.22 77.97 78.68 79.4 76.6 90.3
04/05/2022 19:30:21 75.61 74.68 76.36 72.5 69.4 85.6 81.18 80.21 80.21 79.4 76.6 90.3
04/05/2022 19:30:22 75.42 75.53 76.36 72.5 69.5 85.6 80.63 81.02 81.02 79.4 76.6 90.3
04/05/2022 19:30:23 75.22 75.41 76.36 72.5 69.5 85.6 81.51 81.43 81.43 79.4 76.6 90.3
04/05/2022 19:30:24 74.82 75.58 76.36 72.6 69.5 85.6 81.79 81.8 81.8 79.4 76.6 90.3
04/05/2022 19:30:25 75.72 75.62 76.36 72.6 69.5 85.6 81.16 81.79 81.8 79.4 76.7 90.3
04/05/2022 19:30:26 79 77.92 77.92 72.6 69.6 85.6 84.2 83.3 83.3 79.5 76.7 90.3
04/05/2022 19:30:27 77.21 77.94 77.94 72.7 69.6 85.6 82.77 83.29 83.3 79.5 76.7 90.3
04/05/2022 19:30:28 78.47 78.46 78.46 72.7 69.6 85.6 83.58 83.52 83.52 79.5 76.7 90.3
04/05/2022 19:30:29 77.43 78.39 78.46 72.8 69.6 85.6 82.84 83.62 83.62 79.6 76.7 90.3
04/05/2022 19:30:30 76 77.79 78.46 72.8 69.7 85.6 81.56 83.06 83.62 79.6 76.7 90.3
04/05/2022 19:30:31 76.47 77.23 78.46 72.8 69.7 85.6 81.42 82.26 83.62 79.6 76.8 90.3
04/05/2022 19:30:32 79.81 78.99 78.99 72.9 69.7 85.6 83.34 83.09 83.62 79.6 76.8 90.3
04/05/2022 19:30:33 77.48 78.86 78.99 72.9 69.8 85.6 81.57 82.76 83.62 79.6 76.8 90.3
04/05/2022 19:30:34 80.65 80.71 80.71 73 69.8 85.6 82.78 83.12 83.62 79.6 76.8 90.3
04/05/2022 19:30:35 76.6 79.65 80.71 73 69.8 85.6 82.52 82.71 83.62 79.7 76.8 90.3
04/05/2022 19:30:36 76.73 78.28 80.71 73 69.9 85.6 81.91 82.69 83.62 79.7 76.8 90.3
04/05/2022 19:30:37 76.17 77.23 80.71 73.1 69.9 85.6 81.47 82.08 83.62 79.7 76.8 90.3
04/05/2022 19:30:38 76.85 76.89 80.71 73.1 69.9 85.6 81.98 82.05 83.62 79.7 76.9 90.3
04/05/2022 19:30:39 77.73 77.84 80.71 73.1 69.9 85.6 81.98 82.23 83.62 79.7 76.9 90.3
04/05/2022 19:30:40 75.57 77.26 80.71 73.1 70 85.6 81.17 81.96 83.62 79.7 76.9 90.3
04/05/2022 19:30:41 75.23 76.42 80.71 73.2 70 85.6 81.36 81.63 83.62 79.8 76.9 90.3
04/05/2022 19:30:42 76.36 76.25 80.71 73.2 70 85.6 81.54 81.76 83.62 79.8 76.9 90.3
04/05/2022 19:30:43 78.48 77.88 80.71 73.2 70 85.6 83.34 82.79 83.62 79.8 76.9 90.3
04/05/2022 19:30:44 77.41 78.39 80.71 73.3 70.1 85.6 82.19 83.01 83.62 79.8 76.9 90.3
04/05/2022 19:30:45 76.89 77.52 80.71 73.3 70.1 85.6 82.53 82.79 83.62 79.8 77 90.3
04/05/2022 19:30:46 75.04 76.9 80.71 73.3 70.1 85.6 80.53 82.31 83.62 79.9 77 90.3
04/05/2022 19:30:47 75.1 75.92 80.71 73.3 70.1 85.6 80.63 81.39 83.62 79.9 77 90.3
04/05/2022 19:30:48 75.56 75.7 80.71 73.3 70.1 85.6 81.83 81.67 83.62 79.9 77 90.3
04/05/2022 19:30:49 75.3 75.58 80.71 73.4 70.1 85.6 80.65 81.35 83.62 79.9 77 90.3
04/05/2022 19:30:50 74.28 75.32 80.71 73.4 70.1 85.6 80.87 81.23 83.62 79.9 77 90.3
04/05/2022 19:30:51 75.22 75.31 80.71 73.4 70.2 85.6 81.77 81.66 83.62 79.9 77 90.3
04/05/2022 19:30:52 74.85 75.43 80.71 73.4 70.2 85.6 82.69 82.56 83.62 79.9 77 90.3
04/05/2022 19:30:53 75.25 75.57 80.71 73.4 70.2 85.6 78.99 82.43 83.62 79.9 77.1 90.3
04/05/2022 19:30:54 74.87 75.77 80.71 73.4 70.2 85.6 81.87 82.53 83.62 79.9 77.1 90.3
04/05/2022 19:30:55 74.86 74.96 80.71 73.4 70.2 85.6 79.11 80.89 83.62 80 77.1 90.3
04/05/2022 19:30:56 76.37 75.94 80.71 73.5 70.2 85.6 81 80.99 83.62 80 77.1 90.3
04/05/2022 19:30:57 77.92 77.54 80.71 73.5 70.3 85.6 82.41 81.79 83.62 80 77.1 90.3
04/05/2022 19:30:58 77.07 77.27 80.71 73.5 70.3 85.6 82.71 82.51 83.62 80 77.1 90.3
04/05/2022 19:30:59 77.19 77.21 80.71 73.6 70.3 85.6 82.26 82.45 83.12 80 77.1 90.3
04/05/2022 19:31:00 76.22 77.27 80.71 73.6 70.3 85.6 81.14 82.28 83.12 80 77.1 90.3
04/05/2022 19:31:01 76.42 76.74 80.71 73.6 70.3 85.6 82.67 82.32 83.12 80 77.2 90.3
04/05/2022 19:31:02 75.4 76.53 80.71 73.6 70.3 85.6 81.68 82.33 83.12 80 77.2 90.3
04/05/2022 19:31:03 75.4 76.1 80.71 73.6 70.4 85.6 80.75 82.09 83.12 80.1 77.2 90.3
04/05/2022 19:31:04 74.41 75.58 79.65 73.6 70.4 85.6 82.12 82.07 83.01 80.1 77.2 90.3
04/05/2022 19:31:05 73.49 75.02 78.39 73.7 70.4 85.6 80.52 82.07 83.01 80.1 77.2 90.3
04/05/2022 19:31:06 74.08 74.35 78.39 73.7 70.4 85.6 80.69 81.51 83.01 80.1 77.2 90.3
04/05/2022 19:31:07 74.37 74.45 78.39 73.7 70.4 85.6 80.54 80.88 83.01 80.1 77.2 90.3
04/05/2022 19:31:08 75.97 75.5 78.39 73.7 70.4 85.6 81.11 81.47 83.01 80.1 77.2 90.3
04/05/2022 19:31:09 75.19 76.07 78.39 73.7 70.4 85.6 81.14 81.52 83.01 80.1 77.3 90.3
04/05/2022 19:31:10 74.88 75.08 78.39 73.7 70.4 85.6 81.15 81.22 83.01 80.1 77.3 90.3
04/05/2022 19:31:11 74.77 75.35 78.39 73.7 70.4 85.6 81.12 81.22 83.01 80.1 77.3 90.3
04/05/2022 19:31:12 74.3 74.93 78.39 73.7 70.5 85.6 79.89 81.09 83.01 80.1 77.3 90.3
04/05/2022 19:31:13 75.14 75.25 78.39 73.7 70.5 85.6 80.52 80.7 83.01 80.1 77.3 90.3
04/05/2022 19:31:14 75.03 75.17 77.54 73.7 70.5 85.6 81.15 81.1 82.79 80.1 77.3 90.3
04/05/2022 19:31:15 73.92 75.03 77.54 73.8 70.5 85.6 81.36 81.35 82.56 80.1 77.3 90.3
04/05/2022 19:31:16 72.89 74.51 77.54 73.8 70.5 85.6 80.35 81.13 82.56 80.1 77.3 90.3
04/05/2022 19:31:17 73.65 73.93 77.54 73.8 70.5 85.6 81.01 81.04 82.56 80.2 77.3 90.3
04/05/2022 19:31:18 73.62 74.53 77.54 73.8 70.5 85.6 80.48 81.34 82.56 80.2 77.3 90.3
04/05/2022 19:31:19 74.42 74.71 77.54 73.8 70.5 85.6 80.14 80.79 82.56 80.2 77.4 90.3
04/05/2022 19:31:20 73.55 74.33 77.54 73.8 70.5 85.6 81.4 81.38 82.56 80.2 77.4 90.3
04/05/2022 19:31:21 74.57 74.43 77.54 73.8 70.6 85.6 81.07 81.08 82.56 80.2 77.4 90.3
04/05/2022 19:31:22 76.43 75.82 77.54 73.8 70.6 85.6 81.69 81.57 82.53 80.2 77.4 90.3
04/05/2022 19:31:23 76.75 76.52 77.54 73.8 70.6 85.6 82.37 82.25 82.53 80.2 77.4 90.3
04/05/2022 19:31:24 76.35 76.99 77.54 73.8 70.6 85.6 81.83 82.19 82.51 80.2 77.4 90.3
04/05/2022 19:31:25 75.54 76.21 77.54 73.8 70.6 85.6 81.07 81.89 82.51 80.2 77.4 90.3
04/05/2022 19:31:26 75.12 75.84 77.54 73.8 70.6 85.6 80.99 81.4 82.51 80.2 77.4 90.3
04/05/2022 19:31:27 76.1 75.98 77.27 73.9 70.7 85.6 81.87 81.89 82.51 80.2 77.4 90.3
04/05/2022 19:31:28 76.84 76.96 77.27 73.9 70.7 85.6 82.35 82.67 82.67 80.2 77.5 90.3
04/05/2022 19:31:29 77.4 77.28 77.28 73.9 70.7 85.6 82.12 82.25 82.67 80.2 77.5 90.3
04/05/2022 19:31:30 76.82 77.52 77.52 73.9 70.7 85.6 82.44 82.69 82.69 80.3 77.5 90.3
04/05/2022 19:31:31 75.77 76.87 77.52 73.9 70.7 85.6 81.94 82.49 82.69 80.3 77.5 90.3
04/05/2022 19:31:32 75.49 76.55 77.52 73.9 70.7 85.6 81.48 82.16 82.69 80.3 77.5 90.3
04/05/2022 19:31:33 77.2 76.87 77.52 74 70.8 85.6 82.61 82.37 82.69 80.3 77.5 90.3
04/05/2022 19:31:34 76.55 76.67 77.52 74 70.8 85.6 81.76 82.2 82.69 80.3 77.5 90.3
04/05/2022 19:31:35 75.09 76.59 77.52 74 70.8 85.6 81.06 81.93 82.69 80.3 77.5 90.3
04/05/2022 19:31:36 75.43 75.67 77.52 74 70.8 85.6 81.08 81.5 82.69 80.3 77.6 90.3
04/05/2022 19:31:37 73.77 75.66 77.52 74 70.8 85.6 80.66 81.3 82.69 80.3 77.6 90.3
04/05/2022 19:31:38 72.63 74.53 77.52 74 70.8 85.6 79.53 80.99 82.69 80.3 77.6 90.3
04/05/2022 19:31:39 72.53 73.52 77.52 74 70.8 85.6 80.16 80.39 82.69 80.2 77.6 90.3
04/05/2022 19:31:40 73.13 73.25 77.52 74 70.8 85.6 81.08 80.82 82.69 80.3 77.6 90.3
04/05/2022 19:31:41 74.22 73.97 77.52 74 70.8 85.6 80.87 81.04 82.69 80.2 77.6 90.3
04/05/2022 19:31:42 77.69 76.87 77.52 74 70.9 85.6 80.88 81.24 82.69 80.2 77.6 90.3
04/05/2022 19:31:43 75.97 76.9 77.52 74 70.9 85.6 81.53 81.32 82.69 80.3 77.6 90.3
04/05/2022 19:31:44 73.74 75.91 77.52 74 70.9 85.6 80.65 81.27 82.69 80.2 77.6 90.3
04/05/2022 19:31:45 74.58 74.92 77.52 74 70.9 85.6 80.91 81.29 82.69 80.2 77.6 90.3
04/05/2022 19:31:46 73.89 74.75 77.52 74 70.9 85.6 80.62 81.17 82.69 80.2 77.6 90.3
04/05/2022 19:31:47 75.36 75.04 77.52 74 70.9 85.6 81.92 81.82 82.69 80.2 77.7 90.3
04/05/2022 19:31:48 78.88 78.16 78.16 74 70.9 85.6 83.6 83.12 83.12 80.2 77.7 90.3
04/05/2022 19:31:49 76.09 77.8 78.16 74 71 85.6 82.45 82.99 83.12 80.3 77.7 90.3
04/05/2022 19:31:50 74.65 76.68 78.16 74.1 71 85.6 80.86 82.71 83.12 80.3 77.7 90.3
04/05/2022 19:31:51 73.06 75.59 78.16 74 71 85.6 80.67 81.86 83.12 80.2 77.7 90.3
04/05/2022 19:31:52 74.35 74.55 78.16 74.1 71 85.6 81.46 81.48 83.12 80.2 77.7 90.3
04/05/2022 19:31:53 72.68 74.28 78.16 74.1 71 85.6 81.12 81.52 83.12 80.2 77.7 90.3
04/05/2022 19:31:54 73.93 74.02 78.16 74.1 71 85.6 81.74 81.61 83.12 80.2 77.7 90.3
04/05/2022 19:31:55 72.66 73.77 78.16 74.1 71 85.6 80.96 81.53 83.12 80.3 77.7 90.3
04/05/2022 19:31:56 73.77 73.77 78.16 74.1 71 85.6 80.54 81.19 83.12 80.3 77.7 90.3
04/05/2022 19:31:57 76.3 75.63 78.16 74.1 71 85.6 81.92 81.67 83.12 80.3 77.8 90.3
04/05/2022 19:31:58 75.22 75.73 78.16 74.1 71 85.6 82.4 82.53 83.12 80.3 77.8 90.3
04/05/2022 19:31:59 73.59 75.31 78.16 74.1 71 85.6 81.24 81.98 83.12 80.3 77.8 90.3
04/05/2022 19:32:00 71.77 74.27 78.16 74.1 71 85.6 80.5 81.58 83.12 80.3 77.8 90.3
04/05/2022 19:32:01 76.3 75.51 78.16 74.1 71.1 85.6 82.84 82.69 83.12 80.3 77.8 90.3
04/05/2022 19:32:02 77.23 76.65 78.16 74.1 71.1 85.6 83.31 83.14 83.14 80.3 77.8 90.3
04/05/2022 19:32:03 75.96 76.81 78.16 74.1 71.1 85.6 81.3 83.01 83.14 80.3 77.8 90.3
04/05/2022 19:32:04 74.66 76.33 78.16 74.1 71.1 85.6 82.39 82.53 83.14 80.3 77.8 90.3
04/05/2022 19:32:05 76.19 76.52 78.16 74.1 71.1 85.6 81.85 82.19 83.14 80.3 77.9 90.3
04/05/2022 19:32:06 75.01 75.85 78.16 74.2 71.1 85.6 82.01 82.54 83.14 80.4 77.9 90.3
04/05/2022 19:32:07 75.93 76.02 78.16 74.2 71.1 85.6 81.83 82.45 83.14 80.4 77.9 90.3
04/05/2022 19:32:08 73.81 75.44 78.16 74.2 71.1 85.6 81.17 81.83 83.14 80.4 77.9 90.3
04/05/2022 19:32:09 75.1 75.05 78.16 74.2 71.1 85.6 81.4 81.67 83.14 80.4 77.9 90.3
04/05/2022 19:32:10 74.54 74.9 78.16 74.2 71.2 85.6 81.66 81.95 83.14 80.4 77.9 90.3
04/05/2022 19:32:11 73.15 74.72 78.16 74.2 71.2 85.6 80.48 81.7 83.14 80.4 77.9 90.3
04/05/2022 19:32:12 74.31 74.49 78.16 74.2 71.2 85.6 81.77 81.62 83.14 80.4 77.9 90.3
04/05/2022 19:32:13 75.58 75.45 78.16 74.2 71.2 85.6 82.1 82.28 83.14 80.4 77.9 90.3
04/05/2022 19:32:14 77.4 77.06 78.16 74.2 71.2 85.6 82.06 82.22 83.14 80.4 77.9 90.3
04/05/2022 19:32:15 74.29 76.5 78.16 74.2 71.2 85.6 80.9 81.99 83.14 80.4 78 90.3
04/05/2022 19:32:16 76.3 75.94 78.16 74.2 71.2 85.6 81.97 81.73 83.14 80.4 78 90.3
04/05/2022 19:32:17 76.27 76.4 78.16 74.2 71.2 85.6 82.44 82.34 83.14 80.4 78 90.3
04/05/2022 19:32:18 77.1 76.83 77.8 74.2 71.3 85.6 81.19 82.17 83.14 80.4 78 90.3
04/05/2022 19:32:19 75.74 76.8 77.06 74.2 71.3 85.6 79.61 81.48 83.14 80.4 78 90.3
04/05/2022 19:32:20 76.4 76.6 77.06 74.2 71.3 85.6 81.75 81.47 83.14 80.4 78 90.3
04/05/2022 19:32:21 76.68 76.62 77.06 74.2 71.3 85.6 79.71 81.39 83.14 80.4 78 90.3
04/05/2022 19:32:22 78.06 77.91 77.91 74.3 71.3 85.6 81.56 81.27 83.14 80.4 78 90.3
04/05/2022 19:32:23 76.51 77.94 77.94 74.3 71.3 85.6 81.66 81.78 83.14 80.4 78 90.3
04/05/2022 19:32:24 75.75 77.48 77.94 74.3 71.4 85.6 80.85 82.07 83.14 80.4 78 90.3
04/05/2022 19:32:25 74.12 76.18 77.94 74.3 71.4 85.6 80.5 81.22 83.14 80.4 78 90.3
04/05/2022 19:32:26 75.62 75.6 77.94 74.3 71.4 85.6 80.96 80.98 83.14 80.4 78.1 90.3
04/05/2022 19:32:27 73.27 75.51 77.94 74.3 71.4 85.6 81.34 81.62 83.14 80.4 78.1 90.3
04/05/2022 19:32:28 71.35 74.09 77.94 74.3 71.4 85.6 79.83 81.04 83.14 80.4 78.1 90.3
04/05/2022 19:32:29 72.33 72.67 77.94 74.3 71.4 85.6 79.91 80.47 83.14 80.4 78.1 90.3
04/05/2022 19:32:30 74.09 73.61 77.94 74.3 71.4 85.6 81.56 81.12 83.14 80.5 78.1 90.3
04/05/2022 19:32:31 74.34 74.13 77.94 74.3 71.4 85.6 80.18 81.11 83.14 80.5 78.1 90.3
04/05/2022 19:32:32 74.33 74.3 77.94 74.3 71.4 85.6 80.62 80.71 83.01 80.5 78.1 90.3
04/05/2022 19:32:33 73.71 74.36 77.94 74.3 71.4 85.6 80.41 80.7 82.54 80.5 78.1 90.3
04/05/2022 19:32:34 72.8 73.96 77.94 74.3 71.4 85.6 76.07 80.6 82.54 80.5 78.1 90.3
04/05/2022 19:32:35 71.5 73.33 77.94 74.3 71.4 85.6 75.96 78.34 82.54 80.5 78.1 90.3
04/05/2022 19:32:36 70.67 72.11 77.94 74.3 71.4 85.6 71.8 76.74 82.45 80.5 78.1 90.3
04/05/2022 19:32:37 69.35 71.28 77.94 74.3 71.4 85.6 70.88 74.35 82.34 80.5 78.1 90.3
04/05/2022 19:32:38 70.3 70.45 77.94 74.3 71.4 85.6 71.65 72.59 82.34 80.4 78.1 90.3
04/05/2022 19:32:39 71.47 71.05 77.94 74.3 71.4 85.6 72.91 72.6 82.34 80.4 78.1 90.3
04/05/2022 19:32:40 72.25 72.04 77.94 74.3 71.4 85.6 75.62 74.77 82.34 80.4 78.1 90.3
04/05/2022 19:32:41 70.09 71.81 77.94 74.3 71.4 85.6 73.74 74.63 82.34 80.4 78.1 90.3
04/05/2022 19:32:42 70.84 70.95 77.94 74.3 71.5 85.6 74.43 74.56 82.34 80.4 78.1 90.3
04/05/2022 19:32:43 71.48 71.46 77.94 74.3 71.5 85.6 74.24 74.5 82.34 80.4 78.1 90.3
04/05/2022 19:32:44 72.66 72.38 77.94 74.3 71.5 85.6 74.84 74.86 82.34 80.4 78.1 90.3
04/05/2022 19:32:45 71 72.33 77.94 74.3 71.5 85.6 72.84 74.6 82.34 80.4 78.1 90.3
04/05/2022 19:32:46 72.9 72.58 77.94 74.3 71.5 85.6 74.35 74.12 82.34 80.4 78.1 90.3
04/05/2022 19:32:47 71.69 72.7 77.94 74.3 71.5 85.6 73.8 74.29 82.17 80.4 78.1 90.3
04/05/2022 19:32:48 69.66 71.85 77.94 74.3 71.5 85.6 73.04 73.85 82.07 80.4 78.1 90.3
04/05/2022 19:32:49 71.76 71.48 77.94 74.3 71.5 85.6 74.05 74.08 82.07 80.4 78.1 90.3
04/05/2022 19:32:50 70.3 71.84 77.94 74.3 71.5 85.6 73.39 74.06 82.07 80.4 78.1 90.3
04/05/2022 19:32:51 69.19 70.37 77.94 74.3 71.5 85.6 72.89 73.63 82.07 80.4 78.1 90.3
04/05/2022 19:32:52 69.62 69.84 77.94 74.3 71.5 85.6 73.76 73.9 82.07 80.4 78.1 90.3
04/05/2022 19:32:53 71.75 71.42 77.48 74.3 71.5 85.6 75.19 74.56 82.07 80.4 78.1 90.3
04/05/2022 19:32:54 69.98 71.44 76.18 74.3 71.5 85.6 74.03 74.73 81.62 80.4 78.1 90.3
04/05/2022 19:32:55 69.76 70.73 75.6 74.3 71.5 85.6 75.45 75.01 81.62 80.4 78.1 90.3
04/05/2022 19:32:56 72.59 72.1 75.51 74.3 71.5 85.6 76.19 75.97 81.62 80.4 78.1 90.3
04/05/2022 19:32:57 72.51 72.47 74.36 74.3 71.5 85.6 74.65 75.81 81.12 80.3 78.1 90.3
04/05/2022 19:32:58 71.91 72.88 74.36 74.3 71.5 85.6 74.56 75.56 81.12 80.3 78.1 90.3
04/05/2022 19:32:59 70.8 71.96 74.36 74.3 71.5 85.6 72.57 74.58 81.12 80.3 78.1 90.3
04/05/2022 19:33:00 74.6 73.93 74.36 74.3 71.5 85.6 78.43 77.76 81.11 80.3 78.1 90.3
04/05/2022 19:33:01 75.77 75.11 75.11 74.3 71.5 85.6 79.78 79.25 80.71 80.3 78.1 90.3
04/05/2022 19:33:02 74.84 75.28 75.28 74.3 71.5 85.6 79.41 79.64 80.7 80.3 78.1 90.3
04/05/2022 19:33:03 75.16 75.16 75.28 74.3 71.5 85.6 79.66 79.67 80.6 80.3 78.2 90.3
04/05/2022 19:33:04 76.02 75.83 75.83 74.3 71.6 85.6 79.64 79.83 79.83 80.3 78.2 90.3
04/05/2022 19:33:05 76.06 76.15 76.15 74.3 71.6 85.6 79.93 80.04 80.04 80.3 78.2 90.3
04/05/2022 19:33:06 76.32 76.63 76.63 74.4 71.6 85.6 79.77 80.23 80.23 80.3 78.2 90.3
04/05/2022 19:33:07 74.77 76.1 76.63 74.4 71.6 85.6 78.74 79.71 80.23 80.3 78.2 90.3
04/05/2022 19:33:08 76.17 76.31 76.63 74.4 71.6 85.6 79.56 79.67 80.23 80.3 78.2 90.3
04/05/2022 19:33:09 74.1 76.25 76.63 74.4 71.6 85.6 77.86 79.61 80.23 80.3 78.2 90.3
04/05/2022 19:33:10 74.18 75.24 76.63 74.4 71.6 85.6 78.23 78.69 80.23 80.3 78.2 90.3
04/05/2022 19:33:11 75.75 75.64 76.63 74.4 71.6 85.6 79.98 79.71 80.23 80.3 78.2 90.3
04/05/2022 19:33:12 78.24 78.08 78.08 74.4 71.7 85.6 80.95 81.08 81.08 80.3 78.2 90.3
04/05/2022 19:33:13 76.77 77.34 78.08 74.4 71.7 85.6 80.93 80.94 81.08 80.3 78.2 90.3
04/05/2022 19:33:14 78.05 78.16 78.16 74.4 71.7 85.6 80.94 81.1 81.1 80.3 78.2 90.3
04/05/2022 19:33:15 81.96 81.03 81.03 74.5 71.7 85.6 83.12 82.7 82.7 80.3 78.2 90.3
04/05/2022 19:33:16 75.75 80.51 81.03 74.5 71.8 85.6 79.99 82.15 82.7 80.3 78.2 90.3
04/05/2022 19:33:17 73.71 78.26 81.03 74.5 71.8 85.6 78.52 80.99 82.7 80.3 78.2 90.3
04/05/2022 19:33:18 73.03 75.83 81.03 74.5 71.8 85.6 78.23 79.51 82.7 80.3 78.2 90.3
04/05/2022 19:33:19 71.57 74.29 81.03 74.5 71.8 85.6 78.43 79.02 82.7 80.3 78.3 90.3
04/05/2022 19:33:20 72.78 73 81.03 74.5 71.8 85.6 78.39 78.73 82.7 80.3 78.3 90.3
04/05/2022 19:33:21 72.76 73.32 81.03 74.5 71.8 85.6 78.59 78.98 82.7 80.3 78.3 90.3
04/05/2022 19:33:22 72.43 72.8 81.03 74.5 71.8 85.6 78.09 78.45 82.7 80.3 78.3 90.3
04/05/2022 19:33:23 73.11 73.18 81.03 74.5 71.8 85.6 78.32 78.69 82.7 80.2 78.3 90.3
04/05/2022 19:33:24 73.33 73.31 81.03 74.5 71.8 85.6 79 78.99 82.7 80.2 78.3 90.3
04/05/2022 19:33:25 72.15 73.15 81.03 74.5 71.8 85.6 77.99 78.74 82.7 80.2 78.3 90.3
04/05/2022 19:33:26 70.99 72.72 81.03 74.5 71.8 85.6 77.7 78.54 82.7 80.2 78.3 90.3
04/05/2022 19:33:27 80.01 79.37 81.03 74.5 71.8 85.6 80.87 80.5 82.7 80.2 78.3 90.3
04/05/2022 19:33:28 72.24 77.85 81.03 74.5 71.8 85.6 78.1 79.72 82.7 80.2 78.3 90.3
04/05/2022 19:33:29 73.41 75.2 81.03 74.5 71.8 85.6 78.08 78.89 82.7 80.2 78.3 90.3
04/05/2022 19:33:30 73.7 74.25 81.03 74.5 71.9 85.6 78.83 78.79 82.7 80.2 78.3 90.3
04/05/2022 19:33:31 73.37 74.09 81.03 74.5 71.9 85.6 78.36 78.76 82.7 80.2 78.3 90.3
04/05/2022 19:33:32 72.19 73.85 81.03 74.5 71.9 85.6 78.12 78.75 82.7 80.2 78.3 90.3
04/05/2022 19:33:33 72.56 73.25 81.03 74.5 71.9 85.6 77.57 78.38 82.7 80.2 78.3 90.3
04/05/2022 19:33:34 72.61 72.96 81.03 74.5 71.9 85.6 78.54 78.66 82.7 80.2 78.3 90.3
04/05/2022 19:33:35 72.22 73.04 81.03 74.5 71.9 85.6 78.29 78.78 82.7 80.2 78.3 90.3
04/05/2022 19:33:36 73.11 72.95 81.03 74.5 71.9 85.6 79.37 79.14 82.7 80.2 78.3 90.3
04/05/2022 19:33:37 70.53 72.64 81.03 74.5 71.9 85.6 76.43 79.07 82.7 80.2 78.3 90.3
04/05/2022 19:33:38 71.61 71.87 81.03 74.5 71.9 85.6 77.79 77.91 82.7 80.1 78.3 90.3
04/05/2022 19:33:39 69.79 71.3 81.03 74.5 71.9 85.6 75.97 77.71 82.7 80.1 78.3 90.3
04/05/2022 19:33:40 70.8 70.71 81.03 74.5 71.9 85.6 77.43 77.39 82.7 80.1 78.3 90.3
04/05/2022 19:33:41 69.86 70.98 81.03 74.5 71.9 85.6 77.71 78.02 82.7 80.1 78.3 90.3
04/05/2022 19:33:42 66.58 69.99 81.03 74.5 71.9 85.6 76.47 77.39 82.7 80.1 78.3 90.3
04/05/2022 19:33:43 70.09 69.6 81.03 74.5 71.9 85.6 76.56 77.04 82.7 80.1 78.3 90.3
04/05/2022 19:33:44 72.38 71.48 81.03 74.5 71.9 85.6 78.75 78.31 82.7 80.1 78.4 90.3
04/05/2022 19:33:45 75.93 75.04 80.51 74.5 71.9 85.6 80.54 80.03 82.15 80.1 78.4 90.3
04/05/2022 19:33:46 74.47 74.98 79.37 74.5 71.9 85.6 80.59 80.49 80.99 80.1 78.4 90.3
04/05/2022 19:33:47 75.39 75.31 79.37 74.5 71.9 85.6 80.97 81.02 81.02 80.2 78.4 90.3
04/05/2022 19:33:48 75.44 75.46 79.37 74.5 71.9 85.6 81.74 81.55 81.55 80.2 78.4 90.3
04/05/2022 19:33:49 75.2 75.51 79.37 74.6 71.9 85.6 82.14 82.15 82.15 80.2 78.4 90.3
04/05/2022 19:33:50 75.42 75.69 79.37 74.6 71.9 85.6 81.75 82.21 82.21 80.2 78.4 90.3
04/05/2022 19:33:51 75.39 75.7 79.37 74.6 72 85.6 82.49 82.65 82.65 80.2 78.4 90.3
04/05/2022 19:33:52 75.3 76.31 79.37 74.6 72 85.6 80.96 82.27 82.65 80.2 78.4 90.3
04/05/2022 19:33:53 74.76 75.35 79.37 74.6 72 85.6 81.39 81.92 82.65 80.2 78.4 90.3
04/05/2022 19:33:54 76.16 75.78 79.37 74.6 72 85.6 82.68 82.32 82.65 80.2 78.4 90.3
04/05/2022 19:33:55 74.02 75.62 79.37 74.6 72 85.6 80.71 82.11 82.65 80.2 78.4 90.3
04/05/2022 19:33:56 74.75 75.13 79.37 74.6 72 85.6 81.76 82.13 82.65 80.2 78.5 90.3
04/05/2022 19:33:57 74.26 74.8 77.85 74.6 72 85.6 82.43 82.4 82.65 80.2 78.5 90.3
04/05/2022 19:33:58 74.07 74.64 76.31 74.6 72 85.6 80.52 82.23 82.65 80.2 78.5 90.3
04/05/2022 19:33:59 74.08 74.4 76.31 74.6 72 85.6 80.95 81.34 82.65 80.2 78.5 90.3
04/05/2022 19:34:00 76.53 76.14 76.31 74.6 72 85.6 82.12 82.17 82.65 80.2 78.5 90.3
04/05/2022 19:34:01 77.92 77.54 77.54 74.6 72.1 85.6 81.58 82.3 82.65 80.2 78.5 90.3
04/05/2022 19:34:02 74.05 77.16 77.54 74.6 72.1 85.6 81.12 81.81 82.65 80.2 78.5 90.3
04/05/2022 19:34:03 74.98 75.53 77.54 74.6 72.1 85.6 82 81.85 82.65 80.2 78.5 90.3
04/05/2022 19:34:04 76.25 76.32 77.54 74.6 72.1 85.6 82.63 82.5 82.65 80.2 78.5 90.3
04/05/2022 19:34:05 74.61 75.82 77.54 74.6 72.1 85.6 81.48 82.26 82.65 80.2 78.5 90.3
04/05/2022 19:34:06 74.03 75.27 77.54 74.6 72.1 85.6 81.19 82.11 82.65 80.2 78.5 90.3
04/05/2022 19:34:07 74.45 74.56 77.54 74.6 72.1 85.6 82.3 82.09 82.65 80.2 78.6 90.3
04/05/2022 19:34:08 73.7 74.66 77.54 74.6 72.1 85.6 81.31 82.1 82.65 80.2 78.6 90.3
04/05/2022 19:34:09 73.15 74.03 77.54 74.6 72.1 85.6 80.87 81.67 82.65 80.2 78.6 90.3
04/05/2022 19:34:10 73.63 73.91 77.54 74.6 72.1 85.6 80.82 81.31 82.65 80.2 78.6 90.3
04/05/2022 19:34:11 73.6 74.09 77.54 74.6 72.1 85.6 80.99 81.64 82.65 80.2 78.6 90.3
04/05/2022 19:34:12 72.94 73.71 77.54 74.6 72.1 85.6 80.66 81.01 82.65 80.2 78.6 90.3
04/05/2022 19:34:13 72.85 73.76 77.54 74.6 72.1 85.6 81.1 81.4 82.65 80.2 78.6 90.3
04/05/2022 19:34:14 73.33 73.36 77.54 74.6 72.1 85.6 81.33 81.45 82.65 80.2 78.6 90.3
04/05/2022 19:34:15 72.89 73.1 77.54 74.5 72.1 85.6 80.06 81.01 82.65 80.2 78.6 90.3
04/05/2022 19:34:16 72.61 73.3 77.54 74.5 72.1 85.6 80.49 81 82.65 80.2 78.6 90.3
04/05/2022 19:34:17 73.19 73.16 77.54 74.5 72.2 85.6 81.92 81.55 82.65 80.2 78.6 90.3
04/05/2022 19:34:18 72.45 73.38 77.54 74.5 72.2 85.6 80.66 81.65 82.65 80.2 78.6 90.3
04/05/2022 19:34:19 71.65 72.63 77.54 74.5 72.2 85.6 80.6 81.08 82.65 80.2 78.6 90.3
04/05/2022 19:34:20 72.37 72.56 77.54 74.5 72.2 85.6 81.27 81.47 82.65 80.2 78.7 90.3
04/05/2022 19:34:21 72.64 73.09 77.54 74.5 72.2 85.6 80.57 81.76 82.5 80.2 78.7 90.3
04/05/2022 19:34:22 70.93 72.48 77.54 74.5 72.2 85.6 80.35 80.91 82.5 80.2 78.7 90.3
04/05/2022 19:34:23 72.59 72.5 77.54 74.5 72.2 85.6 80.6 81.12 82.5 80.2 78.7 90.3
04/05/2022 19:34:24 76.22 75.53 77.54 74.5 72.2 85.6 82.7 82.11 82.5 80.3 78.7 90.3
04/05/2022 19:34:25 73.68 75.42 77.54 74.5 72.2 85.6 80.39 82.09 82.5 80.3 78.7 90.3
04/05/2022 19:34:26 72.62 74.63 77.54 74.5 72.2 85.6 80.3 81.35 82.5 80.3 78.7 90.3
04/05/2022 19:34:27 71.91 73.35 77.54 74.5 72.2 85.6 81.42 81.41 82.5 80.3 78.7 90.3
04/05/2022 19:34:28 72.72 73.35 77.54 74.5 72.2 85.6 80.26 81.52 82.5 80.3 78.7 90.3
04/05/2022 19:34:29 70.77 72.47 77.54 74.5 72.2 85.6 80.61 80.73 82.5 80.3 78.7 90.3
04/05/2022 19:34:30 70.31 71.58 77.54 74.5 72.2 85.6 80.52 80.71 82.5 80.3 78.7 90.3
04/05/2022 19:34:31 71.29 71.32 77.16 74.5 72.2 85.6 81.49 81.55 82.5 80.3 78.7 90.3
04/05/2022 19:34:32 70.16 71.09 76.32 74.5 72.2 85.6 81 81.18 82.5 80.3 78.7 90.3
04/05/2022 19:34:33 72.17 71.74 76.32 74.5 72.2 85.6 80.64 81.51 82.5 80.3 78.7 90.3
04/05/2022 19:34:34 72.32 72.29 75.82 74.5 72.2 85.6 81.76 81.6 82.26 80.3 78.7 90.3
04/05/2022 19:34:35 71.98 72.36 75.53 74.5 72.2 85.6 79.79 81.41 82.11 80.3 78.8 90.3
04/05/2022 19:34:36 71.16 72.07 75.53 74.5 72.2 85.6 80.33 80.63 82.11 80.3 78.8 90.3
04/05/2022 19:34:37 71.51 71.94 75.53 74.5 72.2 85.6 81.09 80.94 82.11 80.3 78.8 90.3
04/05/2022 19:34:38 70.73 71.91 75.53 74.5 72.2 85.6 80.6 81.52 82.11 80.3 78.8 90.3
04/05/2022 19:34:39 70.36 71.34 75.53 74.5 72.2 85.6 79.46 80.42 82.11 80.3 78.8 90.3
04/05/2022 19:34:40 72.92 72.3 75.53 74.5 72.2 85.6 79.79 80.25 82.11 80.3 78.8 90.3
04/05/2022 19:34:41 72.54 72.48 75.53 74.5 72.2 85.6 81.91 81.3 82.11 80.3 78.8 90.3
04/05/2022 19:34:42 69.9 72.37 75.53 74.5 72.2 85.6 80.02 81.14 82.11 80.3 78.8 90.3
04/05/2022 19:34:43 70.13 71.15 75.53 74.5 72.2 85.6 79.77 80.44 82.11 80.3 78.8 90.3
04/05/2022 19:34:44 71.17 71.09 75.53 74.5 72.2 85.6 79.78 80.11 82.11 80.3 78.8 90.3
04/05/2022 19:34:45 72.16 71.82 75.53 74.5 72.2 85.6 79.42 80.4 82.11 80.3 78.8 90.3
04/05/2022 19:34:46 71.13 71.8 75.53 74.5 72.2 85.6 78.23 79.57 82.11 80.3 78.8 90.3
04/05/2022 19:34:47 70.77 71.59 75.53 74.5 72.3 85.6 80.36 79.99 82.11 80.3 78.8 90.3
04/05/2022 19:34:48 70.89 71.22 75.53 74.5 72.3 85.6 80.92 80.74 82.11 80.3 78.8 90.3
04/05/2022 19:34:49 72.83 72.63 75.53 74.5 72.3 85.6 79.73 80.32 82.11 80.3 78.8 90.3
04/05/2022 19:34:50 71.41 72.71 75.53 74.5 72.3 85.6 80 80.51 82.11 80.4 78.8 90.3
04/05/2022 19:34:51 71.86 72.07 75.53 74.5 72.3 85.6 81.02 80.99 82.11 80.4 78.8 90.3
04/05/2022 19:34:52 73.46 73.2 75.53 74.5 72.3 85.6 81.14 81.34 82.11 80.4 78.9 90.3
04/05/2022 19:34:53 73.27 73.37 75.53 74.5 72.3 85.6 80.77 81.15 82.11 80.4 78.9 90.3
04/05/2022 19:34:54 72.11 73.39 75.42 74.5 72.3 85.6 81.17 81.22 82.09 80.4 78.9 90.3
04/05/2022 19:34:55 73.23 73.11 74.63 74.5 72.3 85.6 81.74 81.73 81.73 80.4 78.9 90.3
04/05/2022 19:34:56 74.48 74.81 74.81 74.6 72.3 85.6 82.02 82.42 82.42 80.4 78.9 90.3
04/05/2022 19:34:57 72.26 74.01 74.81 74.6 72.3 85.6 80.28 81.97 82.42 80.5 78.9 90.3
04/05/2022 19:34:58 73.08 73.02 74.81 74.6 72.3 85.6 81.39 81.37 82.42 80.5 78.9 90.3
04/05/2022 19:34:59 72.59 73.04 74.81 74.6 72.3 85.6 81.2 81.57 82.42 80.5 78.9 90.3
04/05/2022 19:35:00 70.79 72.88 74.81 74.6 72.3 85.6 78.82 81.35 82.42 80.5 78.9 90.3
04/05/2022 19:35:01 71.84 71.98 74.81 74.6 72.3 85.6 79.93 80.23 82.42 80.5 78.9 90.3
04/05/2022 19:35:02 70.59 72.22 74.81 74.6 72.3 85.6 78.39 80.24 82.42 80.5 78.9 90.3
04/05/2022 19:35:03 72.64 72.15 74.81 74.6 72.3 85.6 80.25 80.35 82.42 80.5 78.9 90.3
04/05/2022 19:35:04 72.6 72.56 74.81 74.6 72.3 85.6 77.79 79.62 82.42 80.5 78.9 90.3
04/05/2022 19:35:05 70.83 72.37 74.81 74.6 72.3 85.6 78.28 78.93 82.42 80.5 78.9 90.3
04/05/2022 19:35:06 70.18 71.25 74.81 74.6 72.3 85.6 81.58 80.92 82.42 80.5 78.9 90.3
04/05/2022 19:35:07 88.9 88.5 88.5 75 72.5 85.6 88.66 88.36 88.36 80.6 79 90.3
04/05/2022 19:35:08 87.34 89.98 89.98 75.2 72.7 85.6 87.52 89.7 89.7 80.7 79 90.3
04/05/2022 19:35:09 73.9 87.07 89.98 75.2 72.7 85.6 80.22 87.23 89.7 80.7 79 90.3
04/05/2022 19:35:10 72.47 83.16 89.98 75.2 72.7 85.6 78.06 84.18 89.7 80.7 79 90.3
04/05/2022 19:35:11 73.04 79.51 89.98 75.2 72.7 85.6 79.33 81.46 89.7 80.7 79 90.3
04/05/2022 19:35:12 73.6 76.67 89.98 75.2 72.7 85.6 78.8 80.61 89.7 80.7 79 90.3
04/05/2022 19:35:13 71.91 74.84 89.98 75.2 72.7 85.6 79.25 79.76 89.7 80.7 79 90.3
04/05/2022 19:35:14 71.15 73.23 89.98 75.2 72.7 85.6 78.47 79.73 89.7 80.7 79 90.3
04/05/2022 19:35:15 71.16 72.04 89.98 75.2 72.7 85.6 79.51 79.41 89.7 80.7 79 90.3
04/05/2022 19:35:16 70.57 71.51 89.98 75.2 72.7 85.6 77.54 79.05 89.7 80.7 79 90.3
04/05/2022 19:35:17 70.74 71.19 89.98 75.2 72.7 85.6 78.36 79.08 89.7 80.7 79 90.3
04/05/2022 19:35:18 71.01 71.11 89.98 75.2 72.7 85.6 79.47 79.26 89.7 80.7 79 90.3
04/05/2022 19:35:19 71.82 71.73 89.98 75.2 72.7 85.6 78.96 79.6 89.7 80.7 79 90.3
04/05/2022 19:35:20 72.98 73.13 89.98 75.2 72.7 85.6 79.47 79.5 89.7 80.7 79 90.3
04/05/2022 19:35:21 70.97 72.27 89.98 75.2 72.7 85.6 78.57 79.32 89.7 80.7 79 90.3
04/05/2022 19:35:22 69.65 71.68 89.98 75.2 72.7 85.6 77.87 79.42 89.7 80.7 79 90.3
04/05/2022 19:35:23 72.21 72.01 89.98 75.2 72.7 85.6 78.47 78.77 89.7 80.7 79.1 90.3
04/05/2022 19:35:24 74.48 73.92 89.98 75.2 72.7 85.6 79.38 79.05 89.7 80.7 79.1 90.3
04/05/2022 19:35:25 74.85 74.72 89.98 75.2 72.7 85.6 80.63 80.2 89.7 80.7 79.1 90.3
04/05/2022 19:35:26 73.52 74.56 89.98 75.2 72.7 85.6 77.95 80.18 89.7 80.7 79.1 90.3
04/05/2022 19:35:27 73.56 74.38 89.98 75.1 72.8 85.6 79.32 79.49 89.7 80.7 79.1 90.3
04/05/2022 19:35:28 72.47 73.94 89.98 75.1 72.8 85.6 80.27 80.14 89.7 80.7 79.1 90.3
04/05/2022 19:35:29 72.87 73.26 89.98 75.1 72.8 85.6 78.38 79.99 89.7 80.6 79.1 90.3
04/05/2022 19:35:30 74.04 73.92 89.98 75.1 72.8 85.6 80.11 79.96 89.7 80.6 79.1 90.3
04/05/2022 19:35:31 73.43 74.06 89.98 75.1 72.8 85.6 78.71 80 89.7 80.6 79.1 90.3
04/05/2022 19:35:32 73.67 74.12 89.98 75.1 72.8 85.6 79.89 80.25 89.7 80.6 79.1 90.3
04/05/2022 19:35:33 73.63 73.98 89.98 75 72.8 85.6 78.93 79.73 89.7 80.6 79.1 90.3
04/05/2022 19:35:34 73.98 74.23 89.98 75 72.8 85.6 80.03 79.99 89.7 80.6 79.1 90.3
04/05/2022 19:35:35 73.88 73.87 89.98 75 72.8 85.6 80.88 80.56 89.7 80.6 79.1 90.3
04/05/2022 19:35:36 71.38 73.84 89.98 75 72.8 85.6 77.99 80.34 89.7 80.6 79.1 90.3
04/05/2022 19:35:37 72.24 73.03 89.98 75 72.8 85.6 78.32 79.4 89.7 80.6 79.1 90.3
04/05/2022 19:35:38 71.99 72.33 87.07 74.9 72.8 85.6 79.47 79.35 87.23 80.6 79.1 90.3
04/05/2022 19:35:39 72.78 72.66 83.16 74.9 72.8 85.6 80.13 79.99 84.18 80.5 79.1 90.3
04/05/2022 19:35:40 71.76 72.61 79.51 74.9 72.8 85.6 78.2 79.72 81.46 80.5 79.1 90.3
04/05/2022 19:35:41 78.15 77.52 77.52 74.9 72.8 85.6 81.3 81.12 81.12 80.5 79.1 90.3
04/05/2022 19:35:42 72.27 77.48 77.52 74.9 72.8 85.6 77.57 81.1 81.12 80.5 79.1 90.3
04/05/2022 19:35:43 70.94 74.84 77.52 74.9 72.8 85.6 78.08 79.35 81.12 80.5 79.1 90.3
04/05/2022 19:35:44 72.39 73.1 77.52 74.9 72.8 85.6 79.24 79.15 81.12 80.5 79.1 90.3
04/05/2022 19:35:45 72.36 72.64 77.52 74.9 72.8 85.6 79.41 79.46 81.12 80.5 79.1 90.3
04/05/2022 19:35:46 70.63 72.43 77.52 74.8 72.8 85.6 77.48 79.25 81.12 80.5 79.1 90.3
04/05/2022 19:35:47 71.51 72.08 77.52 74.8 72.8 85.6 78.39 79.01 81.12 80.5 79.1 90.3
04/05/2022 19:35:48 71.25 71.52 77.52 74.8 72.9 85.6 79 78.91 81.12 80.5 79.2 90.3
04/05/2022 19:35:49 68.93 71.33 77.52 74.8 72.9 85.6 73.86 78.77 81.12 80.4 79.2 90.3
04/05/2022 19:35:50 64.7 69.8 77.52 74.8 72.9 85.6 68.11 76.05 81.12 80.4 79.2 90.3
04/05/2022 19:35:51 64.58 67.44 77.52 74.8 72.9 85.6 67.86 72.88 81.12 80.4 79.2 90.3
04/05/2022 19:35:52 68.31 68.55 77.52 74.8 72.9 85.6 70.22 71.31 81.12 80.4 79.2 90.3
04/05/2022 19:35:53 70.24 69.99 77.52 74.8 72.9 85.6 70.44 70.56 81.12 80.4 79.2 90.3
04/05/2022 19:35:54 74.09 73.68 77.52 74.8 72.9 85.6 74.02 73.77 81.12 80.4 79.2 90.3
04/05/2022 19:35:55 63.99 72.43 77.52 74.8 72.9 85.6 67.98 72.6 81.12 80.4 79.2 90.3
04/05/2022 19:35:56 66.3 69.14 77.52 74.7 72.9 85.6 67.95 70.31 81.12 80.3 79.2 90.3
04/05/2022 19:35:57 70.69 70.27 77.52 74.7 72.9 85.6 71.38 71.01 81.12 80.3 79.2 90.3
04/05/2022 19:35:58 64.23 70.02 77.52 74.7 72.9 85.6 67.98 70.8 81.12 80.3 79.2 90.3
04/05/2022 19:35:59 64.03 67.32 77.52 74.7 72.9 85.6 67.74 69.3 81.12 80.3 79.2 90.3
04/05/2022 19:36:00 65 66.17 77.52 74.6 72.9 85.6 68.1 68.82 81.12 80.3 79.2 90.3
04/05/2022 19:36:01 66.75 66.73 77.52 74.6 72.9 85.6 68.9 69.01 81.12 80.2 79.2 90.3
04/05/2022 19:36:02 66.71 66.94 77.52 74.6 72.9 85.6 69.91 69.68 81.12 80.2 79.2 90.3
04/05/2022 19:36:03 63.74 66.5 77.52 74.6 72.9 85.6 68.15 69.69 81.12 80.2 79.2 90.3
04/05/2022 19:36:04 63.87 64.99 77.52 74.6 72.9 85.6 67.2 68.78 81.12 80.2 79.1 90.3
04/05/2022 19:36:05 65.99 65.64 77.52 74.6 72.9 85.6 72.7 71.53 81.12 80.2 79.1 90.3
04/05/2022 19:36:06 63.73 65.68 77.52 74.6 72.9 85.6 71.93 72.16 81.12 80.1 79.1 90.3
04/05/2022 19:36:07 62.41 64.42 77.52 74.5 72.9 85.6 71.59 72.48 81.12 80.1 79.1 90.3
04/05/2022 19:36:08 64.84 64.32 77.52 74.5 72.9 85.6 71.95 71.81 81.12 80.1 79.1 90.3
04/05/2022 19:36:09 62.46 64.24 77.52 74.5 72.9 85.6 71.44 72.29 81.12 80.1 79.1 90.3
04/05/2022 19:36:10 64.31 64.12 77.52 74.5 72.9 85.6 71.44 71.75 81.12 80.1 79.1 90.3
04/05/2022 19:36:11 75.8 74.03 77.48 74.5 72.9 85.6 75.8 74.76 81.1 80.1 79.1 90.3
04/05/2022 19:36:12 69.26 73.82 74.84 74.5 72.9 85.6 73.52 74.53 79.46 80.1 79.1 90.3
04/05/2022 19:36:13 74.84 75.13 75.13 74.5 72.9 85.6 75.55 75.74 79.46 80 79.1 90.3
04/05/2022 19:36:14 67.23 72.96 75.13 74.5 72.9 85.6 71.94 74.74 79.46 80 79.1 90.3
04/05/2022 19:36:15 67.07 70.4 75.13 74.5 72.9 85.6 72.57 73.43 79.25 80 79.1 90.3
04/05/2022 19:36:16 72.78 72.44 75.13 74.5 72.9 85.6 74.82 74.68 79.01 80 79.1 90.3
04/05/2022 19:36:17 69.23 72.4 75.13 74.5 72.9 85.6 74.06 74.95 78.91 80 79.1 90.3
04/05/2022 19:36:18 69.79 70.8 75.13 74.4 72.9 85.6 76.31 75.72 78.77 80 79.1 90.3
04/05/2022 19:36:19 67.17 70.01 75.13 74.4 72.9 85.6 72.75 75.69 76.05 80 79.1 90.3
04/05/2022 19:36:20 68.68 69.67 75.13 74.4 72.9 85.6 73.1 74.59 75.74 80 79.1 90.3
04/05/2022 19:36:21 67.97 68.74 75.13 74.4 72.9 85.6 74.56 74.46 75.74 79.9 79.1 90.3
04/05/2022 19:36:22 64.06 67.78 75.13 74.4 72.9 85.6 72.21 73.84 75.74 79.9 79.1 90.3
04/05/2022 19:36:23 61.9 65.91 75.13 74.4 72.9 85.6 72.45 73.12 75.74 79.9 79.1 90.3
04/05/2022 19:36:24 64.5 65.05 75.13 74.3 72.9 85.6 72.95 73.07 75.74 79.9 79.1 90.3
04/05/2022 19:36:25 62.14 63.91 75.13 74.3 72.9 85.6 72.11 72.92 75.74 79.9 79.1 90.3
04/05/2022 19:36:26 72.45 71.3 75.13 74.3 72.9 85.6 83.03 81.67 81.67 79.9 79.2 90.3
04/05/2022 19:36:27 74.85 73.86 75.13 74.3 72.9 85.6 83.36 83.14 83.14 79.9 79.2 90.3
04/05/2022 19:36:28 76.65 76.03 76.03 74.3 72.9 85.6 83.9 83.77 83.77 79.9 79.2 90.3
04/05/2022 19:36:29 74.9 76.04 76.04 74.3 72.9 85.6 83.15 83.87 83.87 79.9 79.2 90.3
04/05/2022 19:36:30 75.4 75.68 76.04 74.3 72.9 85.6 83.3 83.74 83.87 79.9 79.2 90.3
04/05/2022 19:36:31 75.75 75.92 76.04 74.3 72.9 85.6 83.4 83.95 83.95 79.9 79.2 90.3
04/05/2022 19:36:32 76.52 76.38 76.38 74.3 72.9 85.6 84.06 83.98 83.98 79.9 79.2 90.3
04/05/2022 19:36:33 75.41 76.45 76.45 74.3 73 85.6 82.72 84.34 84.34 79.9 79.2 90.3
04/05/2022 19:36:34 74.77 75.69 76.45 74.3 73 85.6 81.1 82.84 84.34 79.9 79.2 90.3
04/05/2022 19:36:35 79.99 79.33 79.33 74.3 73 85.6 83.6 83.25 84.34 79.9 79.3 90.3
04/05/2022 19:36:36 80.5 80.55 80.55 74.4 73 85.6 84.36 84.38 84.38 80 79.3 90.3
04/05/2022 19:36:37 78.28 79.91 80.55 74.4 73 85.6 83.35 83.82 84.38 80 79.3 90.3
04/05/2022 19:36:38 77.15 79.11 80.55 74.4 73 85.6 82.47 83.72 84.38 80 79.3 90.3
04/05/2022 19:36:39 77.76 78.17 80.55 74.4 73 85.6 82.22 83.02 84.38 80 79.3 90.3
04/05/2022 19:36:40 80.58 80.08 80.55 74.5 73.1 85.6 83.91 83.53 84.38 80 79.3 90.3
04/05/2022 19:36:41 74.24 79.52 80.55 74.5 73.1 85.6 80.62 83.4 84.38 80 79.3 90.3
04/05/2022 19:36:42 74.82 76.98 80.55 74.5 73.1 85.6 81.3 81.96 84.38 80 79.3 90.3
04/05/2022 19:36:43 74.04 75.79 80.55 74.4 73.1 85.6 80.51 81.55 84.38 80 79.3 90.3
04/05/2022 19:36:44 74.74 74.91 80.55 74.5 73.1 85.6 80.97 81.29 84.38 80 79.3 90.3
04/05/2022 19:36:45 76.68 76.1 80.55 74.5 73.1 85.6 81.97 81.71 84.38 80 79.3 90.3
04/05/2022 19:36:46 77.05 76.97 80.55 74.5 73.1 85.6 81.52 81.9 84.38 80 79.3 90.3
04/05/2022 19:36:47 73.98 76.74 80.55 74.5 73.1 85.6 80.82 81.63 84.38 80 79.3 90.3
04/05/2022 19:36:48 75.59 75.72 80.55 74.4 73.1 85.6 81.17 81.32 84.38 80 79.4 90.3
04/05/2022 19:36:49 74.55 75.78 80.55 74.4 73.1 85.6 80.97 81.5 84.38 80 79.4 90.3
04/05/2022 19:36:50 73.82 75 80.55 74.4 73.1 85.6 80.43 81.26 84.38 80 79.4 90.3
04/05/2022 19:36:51 73.85 74.36 80.55 74.4 73.1 85.6 80.17 80.81 84.38 80 79.4 90.3
04/05/2022 19:36:52 75.84 75.39 80.55 74.4 73.2 85.6 81.43 81.31 84.38 80 79.4 90.3
04/05/2022 19:36:53 76.26 76.21 80.55 74.5 73.2 85.6 81.55 81.61 84.38 80 79.4 90.3
04/05/2022 19:36:54 76.43 76.33 80.55 74.5 73.2 85.6 81.28 81.46 84.38 80 79.4 90.3
04/05/2022 19:36:55 75.93 76.68 80.55 74.5 73.2 85.6 80.95 81.68 84.38 80 79.4 90.3
04/05/2022 19:36:56 74.22 75.77 80.55 74.5 73.2 85.6 79.84 80.89 84.38 80 79.4 90.3
04/05/2022 19:36:57 74.61 75.21 80.55 74.5 73.2 85.6 80.52 81.01 84.38 80 79.4 90.3
04/05/2022 19:36:58 78.92 78.29 80.55 74.5 73.2 85.6 82.29 81.79 84.38 80 79.4 90.3
04/05/2022 19:36:59 74.95 77.73 80.55 74.5 73.2 85.6 81.47 81.69 84.38 80 79.4 90.3
04/05/2022 19:37:00 74.34 76.24 80.55 74.5 73.2 85.6 80.18 81.66 84.38 80 79.4 90.3
04/05/2022 19:37:01 74.35 75.19 80.55 74.5 73.2 85.6 80.56 81.08 84.38 80 79.4 90.3
04/05/2022 19:37:02 74.17 74.76 80.55 74.5 73.2 85.6 79.69 80.81 84.38 80 79.4 90.3
04/05/2022 19:37:03 73.51 74.42 80.55 74.5 73.2 85.6 80.66 80.51 84.38 79.9 79.4 90.3
04/05/2022 19:37:04 74.06 74.58 80.55 74.5 73.2 85.6 79.57 80.53 84.38 79.9 79.4 90.3
04/05/2022 19:37:05 76 75.42 80.55 74.5 73.2 85.6 80.24 80.39 84.38 79.9 79.4 90.3
04/05/2022 19:37:06 73.97 75.48 80.08 74.5 73.2 85.6 75.83 80.17 83.82 79.9 79.4 90.3
04/05/2022 19:37:07 73.74 74.53 80.08 74.5 73.3 85.6 75.54 77.91 83.72 79.9 79.4 90.3
04/05/2022 19:37:08 74.16 74.47 80.08 74.5 73.3 85.6 75.96 76.71 83.53 79.9 79.4 90.3
04/05/2022 19:37:09 73.86 74 80.08 74.5 73.3 85.6 75.95 76.14 83.53 79.9 79.4 90.3
04/05/2022 19:37:10 71.98 74.03 79.52 74.5 73.3 85.6 75.15 76 83.4 79.8 79.4 90.3
04/05/2022 19:37:11 71.67 72.75 78.29 74.5 73.3 85.6 74.79 75.41 81.96 79.8 79.4 90.3
04/05/2022 19:37:12 71.15 72.12 78.29 74.4 73.3 85.6 75.27 75.53 81.9 79.8 79.4 90.3
04/05/2022 19:37:13 74.39 73.85 78.29 74.4 73.3 85.6 76.68 76.51 81.9 79.8 79.4 90.3
04/05/2022 19:37:14 72.92 73.67 78.29 74.4 73.3 85.6 75.67 76.43 81.9 79.8 79.4 90.3
04/05/2022 19:37:15 72.15 73.33 78.29 74.4 73.3 85.6 73.69 76.04 81.9 79.8 79.4 90.3
04/05/2022 19:37:16 72.94 73.23 78.29 74.4 73.3 85.6 74.74 75.1 81.79 79.7 79.4 90.3
04/05/2022 19:37:17 73.83 74.22 78.29 74.4 73.3 85.6 75.39 75.91 81.79 79.7 79.4 90.3
04/05/2022 19:37:18 73.98 74.08 78.29 74.4 73.3 85.6 76.77 76.55 81.79 79.7 79.4 90.3
04/05/2022 19:37:19 75.81 75.45 78.29 74.4 73.3 85.6 79.4 78.51 81.79 79.7 79.4 90.3
04/05/2022 19:37:20 74 75.02 78.29 74.4 73.3 85.6 78.27 78.78 81.79 79.7 79.5 90.3
04/05/2022 19:37:21 74.43 74.62 78.29 74.4 73.3 85.6 79.4 79.2 81.79 79.7 79.5 90.3
04/05/2022 19:37:22 79.51 79.07 79.07 74.4 73.3 85.6 80.12 80.36 81.79 79.7 79.5 90.3
04/05/2022 19:37:23 77.36 79.27 79.27 74.4 73.3 85.6 80.85 81.28 81.79 79.7 79.5 90.3
04/05/2022 19:37:24 75.49 77.77 79.27 74.4 73.4 85.6 79.87 80.51 81.79 79.7 79.5 90.3
04/05/2022 19:37:25 74.59 76.59 79.27 74.4 73.4 85.6 79.32 80.62 81.79 79.7 79.5 90.3
04/05/2022 19:37:26 73.96 75.37 79.27 74.4 73.4 85.6 79.71 79.94 81.79 79.7 79.5 90.3
04/05/2022 19:37:27 73.72 74.61 79.27 74.4 73.4 85.6 78.89 79.76 81.79 79.7 79.5 90.3
04/05/2022 19:37:28 74.25 74.32 79.27 74.4 73.4 85.6 79.24 79.45 81.69 79.7 79.5 90.3
04/05/2022 19:37:29 72.16 74.15 79.27 74.4 73.4 85.6 77.62 79.34 81.66 79.7 79.5 90.3
04/05/2022 19:37:30 73.05 73.34 79.27 74.4 73.4 85.6 78.43 79.03 81.28 79.6 79.5 90.3
04/05/2022 19:37:31 72.49 72.97 79.27 74.4 73.4 85.6 78.56 78.72 81.28 79.6 79.5 90.3
04/05/2022 19:37:32 73.48 73.7 79.27 74.4 73.4 85.6 79.14 79.5 81.28 79.6 79.5 90.3
04/05/2022 19:37:33 72.95 73.25 79.27 74.4 73.4 85.6 79.82 79.64 81.28 79.6 79.5 90.3
04/05/2022 19:37:34 73.28 73.4 79.27 74.4 73.4 85.6 79.36 79.76 81.28 79.6 79.5 90.3
04/05/2022 19:37:35 73.28 73.36 79.27 74.4 73.4 85.6 80.03 80.23 81.28 79.7 79.5 90.3
04/05/2022 19:37:36 75.88 75.24 79.27 74.4 73.4 85.6 79.97 80.41 81.28 79.7 79.5 90.3
04/05/2022 19:37:37 73.02 75.19 79.27 74.4 73.4 85.6 79.41 80.22 81.28 79.7 79.5 90.3
04/05/2022 19:37:38 73.42 73.94 79.27 74.4 73.4 85.6 79.74 79.85 81.28 79.7 79.5 90.3
04/05/2022 19:37:39 71.64 73.71 79.27 74.4 73.4 85.6 78.73 79.94 81.28 79.7 79.5 90.3
04/05/2022 19:37:40 73.41 73.38 79.27 74.4 73.4 85.6 80.4 80.24 81.28 79.7 79.5 90.3
04/05/2022 19:37:41 72.63 73.4 79.27 74.4 73.4 85.6 79.03 80.25 81.28 79.7 79.5 90.3
04/05/2022 19:37:42 73.01 73.35 79.27 74.4 73.4 85.6 79.56 80.07 81.28 79.7 79.5 90.3
04/05/2022 19:37:43 73.13 73.22 79.27 74.4 73.4 85.6 78.23 79.53 81.28 79.7 79.5 90.3
04/05/2022 19:37:44 73.14 74.02 79.27 74.4 73.4 85.6 79.95 80.25 81.28 79.7 79.5 90.3
04/05/2022 19:37:45 70.11 72.77 79.27 74.4 73.4 85.6 77.81 79.22 81.28 79.8 79.5 90.3
04/05/2022 19:37:46 72.43 72.34 79.27 74.4 73.4 85.6 78.62 78.71 81.28 79.8 79.5 90.3
04/05/2022 19:37:47 73.32 72.8 79.27 74.4 73.4 85.6 80.06 79.53 81.28 79.8 79.5 90.3
04/05/2022 19:37:48 73.38 73.42 79.27 74.4 73.4 85.6 78.98 79.6 81.28 79.8 79.5 90.3
04/05/2022 19:37:49 73.58 73.78 79.27 74.4 73.4 85.6 80.77 80.67 81.28 79.8 79.6 90.3
04/05/2022 19:37:50 77.46 76.77 79.27 74.5 73.4 85.6 80.4 80.54 81.28 79.8 79.6 90.3
04/05/2022 19:37:51 75.1 76.7 79.27 74.5 73.5 85.6 81.12 81.47 81.47 79.8 79.6 90.3
04/05/2022 19:37:52 74.66 75.94 79.27 74.5 73.5 85.6 80.51 80.91 81.47 79.8 79.6 90.3
04/05/2022 19:37:53 74.29 75.06 77.77 74.5 73.5 85.6 80.6 81.02 81.47 79.8 79.6 90.3
04/05/2022 19:37:54 73.46 74.52 76.77 74.5 73.5 85.6 80 80.54 81.47 79.9 79.6 90.3
04/05/2022 19:37:55 74.02 74.18 76.77 74.5 73.5 85.6 79.41 80.39 81.47 79.9 79.6 90.3
04/05/2022 19:37:56 74.98 74.72 76.77 74.5 73.5 85.6 80.57 80.68 81.47 79.9 79.6 90.3
04/05/2022 19:37:57 73.95 74.78 76.77 74.5 73.5 85.6 81.01 80.73 81.47 79.9 79.6 90.3
04/05/2022 19:37:58 72.86 74.26 76.77 74.5 73.5 85.6 80.22 80.93 81.47 79.9 79.6 90.3
04/05/2022 19:37:59 75.23 74.93 76.77 74.5 73.5 85.6 81.14 81.18 81.47 79.9 79.6 90.3
04/05/2022 19:38:00 74.05 74.86 76.77 74.5 73.5 85.6 80.48 81.25 81.47 79.9 79.6 90.3
04/05/2022 19:38:01 73.79 74.56 76.77 74.5 73.5 85.6 80.53 81.26 81.47 79.9 79.6 90.3
04/05/2022 19:38:02 72.61 73.69 76.77 74.5 73.5 85.6 78.93 80.33 81.47 79.9 79.6 90.3
04/05/2022 19:38:03 72.98 73.45 76.77 74.5 73.5 85.6 80.04 80.45 81.47 79.9 79.6 90.3
04/05/2022 19:38:04 74.22 73.86 76.77 74.5 73.5 85.6 81.12 80.73 81.47 79.9 79.6 90.3
04/05/2022 19:38:05 72.57 73.87 76.77 74.5 73.5 85.6 79.54 81.05 81.47 79.9 79.6 90.3
04/05/2022 19:38:06 73.71 73.7 76.77 74.5 73.5 85.6 81.08 81.08 81.47 79.9 79.6 90.3
04/05/2022 19:38:07 72.31 73.71 76.77 74.5 73.5 85.6 79.88 81.09 81.47 79.9 79.6 90.3
04/05/2022 19:38:08 73.94 73.69 76.77 74.5 73.5 85.6 80.29 80.79 81.47 79.9 79.6 90.3
04/05/2022 19:38:09 73.06 73.71 76.77 74.5 73.5 85.6 80.26 80.48 81.47 80 79.6 90.3
04/05/2022 19:38:10 72.91 73.51 76.77 74.4 73.5 85.6 80.44 80.81 81.47 80 79.6 90.3
04/05/2022 19:38:11 73.58 73.72 76.77 74.4 73.5 85.6 81.46 81.31 81.47 80 79.6 90.3
04/05/2022 19:38:12 71.7 73.21 76.77 74.4 73.5 85.6 79.79 81.47 81.47 80 79.6 90.3
04/05/2022 19:38:13 72.35 72.69 76.77 74.4 73.5 85.6 79.92 80.45 81.47 80 79.7 90.3
04/05/2022 19:38:14 71.34 72.43 76.77 74.4 73.5 85.6 79.93 80.33 81.47 80 79.7 90.3
04/05/2022 19:38:15 70.25 72.16 76.77 74.3 73.6 85.6 78.24 80.32 81.47 79.9 79.7 90.3
04/05/2022 19:38:16 72.8 72.11 76.77 74.3 73.6 85.6 75.17 78.85 81.47 79.9 79.7 90.3
04/05/2022 19:38:17 69.48 72.5 76.77 74.3 73.6 85.6 72.49 76.66 81.47 79.9 79.7 90.3
04/05/2022 19:38:18 71.01 71.46 76.77 74.3 73.6 85.6 72.13 74.55 81.47 79.9 79.7 90.3
04/05/2022 19:38:19 73.02 72.76 76.77 74.3 73.6 85.6 74.25 74.17 81.47 79.9 79.7 90.3
04/05/2022 19:38:20 71.68 72.41 76.7 74.3 73.6 85.6 74.96 74.75 81.47 79.9 79.7 90.3
04/05/2022 19:38:21 72.68 72.85 75.94 74.3 73.6 85.6 75.91 75.68 81.47 79.9 79.7 90.3
04/05/2022 19:38:22 72.91 73.41 75.06 74.3 73.6 85.6 74.97 75.91 81.47 79.9 79.7 90.3
04/05/2022 19:38:23 69.35 72.49 74.93 74.3 73.6 85.6 74.77 75.43 81.47 79.9 79.7 90.3
04/05/2022 19:38:24 65.23 70.66 74.93 74.3 73.6 85.6 74.04 74.81 81.47 79.9 79.7 90.3
04/05/2022 19:38:25 65.07 68.15 74.93 74.2 73.6 85.6 72.78 74.43 81.47 79.9 79.7 90.3
04/05/2022 19:38:26 67.37 67.54 74.93 74.2 73.6 85.6 72.55 74.32 81.47 79.9 79.7 90.3
04/05/2022 19:38:27 65.1 67.17 74.93 74.2 73.6 85.6 71.44 73.21 81.47 79.8 79.7 90.3
04/05/2022 19:38:28 70.41 69.28 74.93 74.2 73.6 85.6 72.51 72.54 81.47 79.8 79.7 90.3
04/05/2022 19:38:29 67.61 69.43 74.86 74.2 73.6 85.6 70 72.58 81.47 79.8 79.7 90.3
04/05/2022 19:38:30 68.74 69.09 74.56 74.2 73.6 85.6 73.71 73.46 81.47 79.8 79.7 90.3
04/05/2022 19:38:31 69.1 69.62 73.87 74.2 73.6 85.6 76.04 75.37 81.47 79.8 79.7 90.3
04/05/2022 19:38:32 66.62 68.89 73.87 74.2 73.6 85.6 72.7 75.63 81.47 79.8 79.7 90.3
04/05/2022 19:38:33 72.47 71.74 73.87 74.2 73.6 85.6 78.41 77.03 81.47 79.8 79.7 90.3
04/05/2022 19:38:34 68.79 70.32 73.87 74.1 73.6 85.6 76.33 77.16 81.47 79.8 79.7 90.3
04/05/2022 19:38:35 67.08 70.07 73.72 74.1 73.6 85.6 72.79 76.46 81.47 79.8 79.7 90.3
04/05/2022 19:38:36 65.42 68.07 73.72 74.1 73.6 85.6 74.42 74.86 81.47 79.8 79.7 90.3
04/05/2022 19:38:37 67.83 68.04 73.72 74.1 73.6 85.6 73.56 75.26 81.47 79.8 79.7 90.3
04/05/2022 19:38:38 67.17 68.11 73.72 74.1 73.6 85.6 73.59 73.97 81.47 79.8 79.7 90.3
04/05/2022 19:38:39 69.31 69.38 73.72 74.1 73.6 85.6 76.19 75.81 81.47 79.8 79.7 90.3
04/05/2022 19:38:40 75.11 74 74 74.1 73.6 85.6 76.29 76.47 81.47 79.8 79.7 90.3
04/05/2022 19:38:41 68.71 73.63 74 74.1 73.6 85.6 73.82 75.89 81.47 79.8 79.7 90.3
04/05/2022 19:38:42 68.57 71.05 74 74.1 73.6 85.6 75.52 75.6 80.45 79.8 79.7 90.3
04/05/2022 19:38:43 67.88 69.68 74 74.1 73.6 85.6 72.27 75.87 80.33 79.8 79.7 90.3
04/05/2022 19:38:44 69.71 69.59 74 74.1 73.6 85.6 76.96 76.25 80.32 79.8 79.7 90.3
04/05/2022 19:38:45 68.3 69.3 74 74.1 73.6 85.6 76.68 76.89 78.85 79.8 79.7 90.3
04/05/2022 19:38:46 72.02 71.26 74 74.1 73.6 85.6 73.19 76.15 77.16 79.7 79.7 90.3
04/05/2022 19:38:47 70.37 71.34 74 74.1 73.6 85.6 76.36 75.76 77.16 79.7 79.7 90.3
04/05/2022 19:38:48 69.57 70.27 74 74.1 73.6 85.6 74.26 75.86 77.16 79.7 79.7 90.3
04/05/2022 19:38:49 71.09 70.71 74 74.1 73.6 85.6 74.21 74.66 77.16 79.7 79.7 90.3
04/05/2022 19:38:50 71.09 71.25 74 74.1 73.6 85.6 76.38 76.21 77.16 79.7 79.7 90.3
04/05/2022 19:38:51 71.78 71.77 74 74 73.6 85.6 73.67 76.03 77.16 79.6 79.7 90.3
04/05/2022 19:38:52 67.67 71.52 74 74 73.6 85.6 73.03 74.56 77.16 79.6 79.7 90.3
04/05/2022 19:38:53 73.82 73.5 74 74 73.6 85.6 75.86 75.88 77.16 79.6 79.7 90.3
04/05/2022 19:38:54 71.34 74.05 74.05 74 73.6 85.6 76.54 77.09 77.16 79.6 79.7 90.3
04/05/2022 19:38:55 67.96 71.84 74.05 74 73.6 85.6 76.18 76.27 77.16 79.6 79.7 90.3
04/05/2022 19:38:56 68.61 69.7 74.05 74 73.6 85.6 76.9 76.99 77.16 79.6 79.7 90.3
04/05/2022 19:38:57 67.88 69.38 74.05 74 73.6 85.6 71.55 76.68 77.16 79.5 79.7 90.3
04/05/2022 19:38:58 70.93 70.54 74.05 74 73.6 85.6 75.6 75.23 77.16 79.5 79.7 90.3
04/05/2022 19:38:59 71.6 71.73 74.05 74 73.6 85.6 76.45 76.28 77.16 79.5 79.7 90.3
04/05/2022 19:39:00 71.32 71.84 74.05 73.9 73.6 85.6 74.36 75.92 77.16 79.5 79.6 90.3
04/05/2022 19:39:01 71.07 72.25 74.05 73.9 73.6 85.6 76.21 76.12 77.16 79.5 79.6 90.3
04/05/2022 19:39:02 70.77 71.67 74.05 73.9 73.6 85.6 75.06 76.71 77.16 79.5 79.6 90.3
04/05/2022 19:39:03 69.93 70.68 74.05 73.9 73.6 85.6 74.04 75.07 77.16 79.4 79.6 90.3
04/05/2022 19:39:04 65.49 70.43 74.05 73.9 73.6 85.6 73.57 74.73 77.09 79.4 79.6 90.3
04/05/2022 19:39:05 71.18 70.79 74.05 73.9 73.6 85.6 76.17 75.77 77.09 79.4 79.6 90.3
04/05/2022 19:39:06 68.08 70.74 74.05 73.8 73.6 85.6 75.31 75.69 77.09 79.4 79.6 90.3
04/05/2022 19:39:07 65.92 69.11 74.05 73.8 73.6 85.6 76.09 76.28 77.09 79.4 79.6 90.3
04/05/2022 19:39:08 68.53 68.18 74.05 73.8 73.6 85.6 75.47 76.56 77.09 79.3 79.6 90.3
04/05/2022 19:39:09 66.98 68.34 74.05 73.8 73.6 85.6 75.7 76.6 77.09 79.3 79.6 90.3
04/05/2022 19:39:10 68.32 68.31 74.05 73.8 73.6 85.6 74.43 75.3 77.09 79.3 79.6 90.3
04/05/2022 19:39:11 67.87 68.41 74.05 73.8 73.6 85.6 74.53 75.1 77.09 79.3 79.6 90.3
04/05/2022 19:39:12 65 67.92 74.05 73.8 73.6 85.6 69.02 74.68 77.09 79.3 79.6 90.3
04/05/2022 19:39:13 66.43 66.73 74.05 73.8 73.6 85.6 72.49 73.04 77.09 79.3 79.6 90.3
04/05/2022 19:39:14 65.19 66.43 74.05 73.8 73.6 85.6 70.45 72.25 77.09 79.2 79.6 90.3
04/05/2022 19:39:15 65.55 65.9 74.05 73.8 73.6 85.6 71.86 72.22 77.09 79.2 79.6 90.3
04/05/2022 19:39:16 69.72 68.66 74.05 73.7 73.6 85.6 76.7 75.49 77.09 79.2 79.6 90.3
04/05/2022 19:39:17 69.51 69.27 74.05 73.7 73.6 85.6 74.37 75.42 77.09 79.2 79.6 90.3
04/05/2022 19:39:18 71.32 70.86 74.05 73.7 73.6 85.6 77.8 76.97 77.09 79.2 79.6 90.3
04/05/2022 19:39:19 69.01 70.92 74.05 73.7 73.6 85.6 74.19 77.08 77.09 79.2 79.6 90.3
04/05/2022 19:39:20 67.49 69.71 74.05 73.7 73.6 85.6 74 75.14 77.09 79.1 79.6 90.3
04/05/2022 19:39:21 68.59 68.74 74.05 73.7 73.6 85.6 75 75.19 77.09 79.1 79.6 90.3
04/05/2022 19:39:22 68.9 69.42 74.05 73.7 73.6 85.6 70.45 75.05 77.09 79.1 79.6 90.3
04/05/2022 19:39:23 68.03 68.42 74.05 73.7 73.6 85.6 73.7 73.72 77.09 79.1 79.6 90.3
04/05/2022 19:39:24 69.79 69.56 72.25 73.7 73.6 85.6 75.92 75.42 77.08 79.1 79.6 90.3
04/05/2022 19:39:25 66.95 69.63 72.25 73.7 73.6 85.6 70.1 74.92 77.08 79 79.6 90.3
04/05/2022 19:39:26 70.38 69.82 72.25 73.7 73.6 85.6 74.33 73.84 77.08 79 79.6 90.3
04/05/2022 19:39:27 69.11 69.99 72.25 73.7 73.6 85.6 75.47 75.19 77.08 79 79.6 90.3
04/05/2022 19:39:28 68.14 69.17 72.25 73.7 73.6 85.6 73.64 75.12 77.08 79 79.6 90.3
04/05/2022 19:39:29 67.68 69 72.25 73.7 73.6 85.6 76.68 76.14 77.08 79 79.6 90.3
04/05/2022 19:39:30 71.09 70.44 72.25 73.7 73.6 85.6 75.91 76.57 77.08 79 79.6 90.3
04/05/2022 19:39:31 69.85 70.45 71.67 73.7 73.6 85.6 73.84 75.81 77.08 78.9 79.6 90.3
04/05/2022 19:39:32 69.52 70.43 70.92 73.7 73.6 85.6 75.48 75.47 77.08 78.9 79.6 90.3
04/05/2022 19:39:33 70.38 70.6 70.92 73.7 73.6 85.6 74.76 75.76 77.08 78.9 79.6 90.3
04/05/2022 19:39:34 67.08 70.63 70.92 73.6 73.6 85.6 73.92 74.96 77.08 78.9 79.6 90.3
04/05/2022 19:39:35 71.81 71.06 71.06 73.6 73.6 85.6 77.13 76.61 77.08 78.9 79.6 90.3
04/05/2022 19:39:36 72.68 72.24 72.24 73.6 73.6 85.6 74.68 76.48 77.08 78.9 79.6 90.3
04/05/2022 19:39:37 72.75 72.81 72.81 73.6 73.6 85.6 76.63 76.5 77.08 78.9 79.6 90.3
04/05/2022 19:39:38 77.48 76.32 76.32 73.7 73.6 85.6 82.19 80.76 80.76 78.9 79.6 90.3
04/05/2022 19:39:39 77.49 77.09 77.09 73.7 73.6 85.6 82.33 82.07 82.07 78.9 79.6 90.3
04/05/2022 19:39:40 77.81 77.78 77.78 73.7 73.6 85.6 84.41 83.68 83.68 78.9 79.6 90.3
04/05/2022 19:39:41 75.93 77.5 77.78 73.7 73.6 85.6 82.95 83.78 83.78 78.9 79.6 90.3
04/05/2022 19:39:42 75.32 76.77 77.78 73.8 73.6 85.6 81.74 83.25 83.78 78.9 79.6 90.3
04/05/2022 19:39:43 74.1 75.92 77.78 73.8 73.6 85.6 81.89 82.59 83.78 78.9 79.6 90.3
04/05/2022 19:39:44 75.12 75.32 77.78 73.8 73.6 85.6 81.86 82.71 83.78 79 79.6 90.3
04/05/2022 19:39:45 74.54 74.97 77.78 73.8 73.7 85.6 81.53 82.15 83.78 79 79.6 90.3
04/05/2022 19:39:46 73.41 74.81 77.78 73.8 73.7 85.6 83.68 83 83.78 79 79.6 90.3
04/05/2022 19:39:47 74.58 74.51 77.78 73.8 73.7 85.6 82.86 83.16 83.78 79 79.6 90.3
04/05/2022 19:39:48 74.24 74.54 77.78 73.8 73.7 85.6 82.92 83.31 83.78 79 79.7 90.3
04/05/2022 19:39:49 76.35 76.01 77.78 73.8 73.7 85.6 83.99 84.17 84.17 79.1 79.7 90.3
04/05/2022 19:39:50 73.96 75.67 77.78 73.8 73.7 85.6 81.57 83.89 84.17 79.1 79.7 90.3
04/05/2022 19:39:51 75.02 75.2 77.78 73.8 73.7 85.6 83.27 83.84 84.17 79.1 79.7 90.3
04/05/2022 19:39:52 75.33 75.39 77.78 73.8 73.7 85.6 83.73 83.65 84.17 79.1 79.7 90.3
04/05/2022 19:39:53 75.21 75.48 77.78 73.9 73.7 85.6 82.9 83.52 84.17 79.1 79.7 90.3
04/05/2022 19:39:54 75.86 75.94 77.78 73.9 73.7 85.6 83.34 83.41 84.17 79.1 79.7 90.4
04/05/2022 19:39:55 74.21 75.5 77.78 73.9 73.7 85.6 82.51 83.42 84.17 79.1 79.7 90.4
04/05/2022 19:39:56 75.66 75.5 77.78 73.9 73.7 85.6 83.26 83.54 84.17 79.1 79.7 90.4
04/05/2022 19:39:57 74.95 75.44 77.78 73.9 73.7 85.6 82.94 83.52 84.17 79.2 79.7 90.4
04/05/2022 19:39:58 75.66 75.75 77.78 73.9 73.7 85.6 83.06 84.05 84.17 79.2 79.7 90.4
04/05/2022 19:39:59 75.58 75.85 77.78 73.9 73.7 85.6 82.73 83.27 84.17 79.2 79.7 90.4
04/05/2022 19:40:00 74.4 75.59 77.78 73.9 73.7 85.6 82.91 83.28 84.17 79.2 79.7 90.4
04/05/2022 19:40:01 75.28 75.11 77.78 73.9 73.7 85.6 82.36 83.01 84.17 79.2 79.8 90.4
04/05/2022 19:40:02 74.66 75 77.78 73.9 73.7 85.6 81.2 82.37 84.17 79.2 79.8 90.4
04/05/2022 19:40:03 74.69 75.02 77.78 73.9 73.7 85.6 81.04 81.95 84.17 79.2 79.8 90.4
04/05/2022 19:40:04 75.41 75.39 77.78 74 73.7 85.6 81.97 82.07 84.17 79.2 79.8 90.4
04/05/2022 19:40:05 78.74 78.37 78.37 74 73.8 85.6 83.81 83.9 84.17 79.3 79.8 90.4
04/05/2022 19:40:06 74.12 77.33 78.37 74 73.8 85.6 80.87 82.84 84.17 79.3 79.8 90.4
04/05/2022 19:40:07 73.76 75.62 78.37 73.5 73.8 85.6 82.81 82.88 84.17 79.2 79.8 90.4
04/05/2022 19:40:08 72.83 74.45 78.37 73.2 73.8 85.6 81.79 82.3 84.17 79.1 79.8 90.4
04/05/2022 19:40:09 72.83 73.65 78.37 73.2 73.8 85.6 81.56 82.41 84.17 79.1 79.8 90.4
04/05/2022 19:40:10 72.9 73.38 78.37 73.2 73.8 85.6 82.27 82.65 84.17 79.1 79.8 90.4
04/05/2022 19:40:11 73.01 73.31 78.37 73.2 73.8 85.6 80.64 82.39 84.17 79.1 79.8 90.4
04/05/2022 19:40:12 72.74 73.31 78.37 73.2 73.8 85.6 81.96 82.46 84.17 79.1 79.8 90.4
04/05/2022 19:40:13 74.4 74.15 78.37 73.2 73.8 85.6 80.81 81.61 84.17 79.1 79.8 90.4
04/05/2022 19:40:14 72.2 74.18 78.37 73.2 73.8 85.6 82.33 82.36 84.17 79.2 79.8 90.4
04/05/2022 19:40:15 72.74 72.93 78.37 73.2 73.8 85.6 81.26 81.66 84.17 79.2 79.8 90.4
04/05/2022 19:40:16 72.62 72.92 78.37 73.2 73.8 85.6 81.05 81.57 84.17 79.2 79.8 90.4
04/05/2022 19:40:17 72.01 72.85 78.37 73.2 73.8 85.6 82.67 82.59 84.17 79.2 79.8 90.4
04/05/2022 19:40:18 71.55 72.43 78.37 73.2 73.8 85.6 80.43 82.46 84.17 79.2 79.8 90.4
04/05/2022 19:40:19 72.39 72.38 78.37 73.2 73.8 85.6 81.63 82.08 84.05 79.2 79.8 90.4
04/05/2022 19:40:20 73.4 73.19 78.37 73.2 73.8 85.6 81.43 82.06 84.05 79.2 79.8 90.4
04/05/2022 19:40:21 73.58 73.72 78.37 73.2 73.8 85.6 81.26 81.96 84.05 79.2 79.8 90.4
04/05/2022 19:40:22 73.93 73.85 78.37 73.2 73.8 85.6 82.76 82.34 84.05 79.3 79.8 90.4
04/05/2022 19:40:23 73.42 74.1 78.37 73.2 73.8 85.6 81.99 82.71 84.05 79.3 79.9 90.4
04/05/2022 19:40:24 73.66 73.97 78.37 73.2 73.8 85.6 81.93 82.25 84.05 79.3 79.9 90.4
04/05/2022 19:40:25 73.36 73.71 78.37 73.2 73.8 85.6 81.7 82.24 84.05 79.3 79.9 90.4
04/05/2022 19:40:26 74.35 74.21 78.37 73.2 73.8 85.6 82.38 82.72 84.05 79.3 79.9 90.4
04/05/2022 19:40:27 73.03 73.97 78.37 73.2 73.8 85.6 81.16 82.23 84.05 79.3 79.9 90.4
04/05/2022 19:40:28 74.23 74.42 78.37 73.2 73.8 85.6 82.91 83.14 83.9 79.3 79.9 90.4
04/05/2022 19:40:29 73.91 74.04 78.37 73.2 73.8 85.6 82.13 82.4 83.9 79.4 79.9 90.4
04/05/2022 19:40:30 75.93 75.43 78.37 73.2 73.8 85.6 83.14 83.23 83.9 79.4 79.9 90.4
04/05/2022 19:40:31 75.69 75.59 78.37 73.3 73.8 85.6 83.36 83.36 83.9 79.4 79.9 90.4
04/05/2022 19:40:32 74.09 75.48 78.37 73.3 73.8 85.6 81.24 83.36 83.9 79.4 79.9 90.4
04/05/2022 19:40:33 74.4 74.87 78.37 73.3 73.8 85.6 82.46 82.8 83.9 79.4 79.9 90.4
04/05/2022 19:40:34 73.09 74.55 78.37 73.3 73.8 85.6 80.41 82.42 83.9 79.4 79.9 90.4
04/05/2022 19:40:35 72.26 73.75 77.33 73.3 73.8 85.6 82.09 82.56 83.36 79.4 79.9 90.4
04/05/2022 19:40:36 73.95 73.67 75.62 73.3 73.8 85.6 82.34 82.25 83.36 79.4 79.9 90.4
04/05/2022 19:40:37 72.73 73.88 75.59 73.3 73.8 85.6 82.29 83.04 83.36 79.5 79.9 90.4
04/05/2022 19:40:38 73.61 73.5 75.59 73.3 73.9 85.6 81.79 82.04 83.36 79.5 79.9 90.4
04/05/2022 19:40:39 74.62 74.27 75.59 73.3 73.9 85.6 81.01 82.17 83.36 79.5 79.9 90.4
04/05/2022 19:40:40 73.27 74.27 75.59 73.3 73.9 85.6 81.68 81.86 83.36 79.5 79.9 90.4
04/05/2022 19:40:41 72.87 73.84 75.59 73.2 73.9 85.6 81.26 82.03 83.36 79.5 80 90.4
04/05/2022 19:40:42 73.08 73.39 75.59 73.2 73.9 85.6 81.46 81.98 83.36 79.5 80 90.4
04/05/2022 19:40:43 73.51 73.43 75.59 73.3 73.9 85.6 81.2 81.88 83.36 79.5 80 90.4
04/05/2022 19:40:44 74.42 74.38 75.59 73.3 73.9 85.6 82.2 82.16 83.36 79.5 80 90.4
04/05/2022 19:40:45 75.05 75.05 75.59 73.3 73.9 85.6 82.68 82.45 83.36 79.5 80 90.4
04/05/2022 19:40:46 79.65 78.65 78.65 73.3 73.9 85.6 82.73 83.24 83.36 79.6 80 90.4
04/05/2022 19:40:47 75.06 78 78.65 73.3 73.9 85.6 82.76 82.9 83.36 79.6 80 90.4
04/05/2022 19:40:48 78.37 78.49 78.65 73.4 73.9 85.6 82.03 82.9 83.36 79.6 80 90.4
04/05/2022 19:40:49 72.35 78.15 78.65 73.4 73.9 85.6 81.95 82.88 83.36 79.6 80 90.4
04/05/2022 19:40:50 71.17 75.44 78.65 73.4 73.9 85.6 80.21 82.09 83.36 79.6 80 90.4
04/05/2022 19:40:51 71.32 73.28 78.65 73.4 73.9 85.6 81.59 82.11 83.36 79.7 80 90.4
04/05/2022 19:40:52 71.14 72.21 78.65 73.4 73.9 85.6 81.55 81.57 83.36 79.7 80 90.4
04/05/2022 19:40:53 70.63 71.62 78.65 73.4 73.9 85.6 80.1 81.52 83.36 79.7 80 90.4
04/05/2022 19:40:54 71.69 71.56 78.65 73.4 73.9 85.6 82.21 82.02 83.36 79.7 80 90.4
04/05/2022 19:40:55 71.2 71.44 78.65 73.4 73.9 85.6 80.41 82.06 83.36 79.7 80 90.4
04/05/2022 19:40:56 71.05 71.4 78.65 73.4 73.9 85.6 80.59 81.4 83.36 79.7 80 90.4
04/05/2022 19:40:57 70.5 71.34 78.65 73.4 73.9 85.6 80.72 81.51 83.36 79.8 80 90.4
04/05/2022 19:40:58 72.13 71.84 78.65 73.4 73.9 85.6 81.17 81.7 83.36 79.8 80 90.4
04/05/2022 19:40:59 72.61 72.59 78.65 73.4 73.9 85.6 76.71 80.65 83.36 79.8 80 90.4
04/05/2022 19:41:00 75.76 75.19 78.65 73.4 73.9 85.6 80.09 80.23 83.36 79.8 80 90.4
04/05/2022 19:41:01 75.33 75.56 78.65 73.5 73.9 85.6 82.2 81.77 83.36 79.8 80 90.4
04/05/2022 19:41:02 75.1 75.38 78.65 73.5 73.9 85.6 81.71 81.97 83.24 79.8 80 90.4
04/05/2022 19:41:03 75.21 75.67 78.65 73.5 73.9 85.6 81.1 81.99 83.24 79.9 80 90.4
04/05/2022 19:41:04 74.16 75.21 78.65 73.5 73.9 85.6 80.64 81.43 83.24 79.9 80 90.4
04/05/2022 19:41:05 73.83 74.58 78.65 73.5 73.9 85.6 80.33 81.21 83.24 79.9 80 90.4
04/05/2022 19:41:06 74.29 74.37 78.65 73.5 73.9 85.6 81.78 81.64 83.24 79.9 80 90.4
04/05/2022 19:41:07 73.81 74.56 78.65 73.6 73.9 85.6 80.32 81.51 83.24 79.9 80 90.4
04/05/2022 19:41:08 74.91 74.59 78.65 73.6 73.9 85.6 81.09 81.07 83.24 79.9 80.1 90.4
04/05/2022 19:41:09 74.29 74.62 78.65 73.6 74 85.6 81.61 81.48 83.24 80 80.1 90.4
04/05/2022 19:41:10 74.88 74.9 78.65 73.6 74 85.6 81.31 81.54 83.24 80 80.1 90.4
04/05/2022 19:41:11 75.39 75.41 78.65 73.6 74 85.6 80.62 81.35 83.24 80 80.1 90.4
04/05/2022 19:41:12 75.62 75.7 78.65 73.6 74 85.6 81.61 81.66 83.24 80 80.1 90.4
04/05/2022 19:41:13 73.15 75.48 78.65 73.6 74 85.6 80.3 81.39 83.24 80 80.1 90.4
04/05/2022 19:41:14 72.99 74.07 78.65 73.6 74 85.6 79.37 80.67 83.24 80 80.1 90.4
04/05/2022 19:41:15 73.71 73.74 78.65 73.6 74 85.6 80.14 80.37 83.24 80 80.1 90.4
04/05/2022 19:41:16 73.7 73.91 78.49 73.6 74 85.6 80.15 80.49 82.9 80 80.1 90.4
04/05/2022 19:41:17 73.99 74.08 78.49 73.7 74 85.6 79.75 80.16 82.9 80.1 80.1 90.4
04/05/2022 19:41:18 73.84 74.09 78.15 73.7 74 85.6 79.47 79.96 82.88 80.1 80.1 90.4
04/05/2022 19:41:19 75.52 75.14 75.7 73.7 74 85.6 81.01 80.86 82.11 80.1 80.1 90.4
04/05/2022 19:41:20 74.2 75.04 75.7 73.7 74 85.6 80.7 80.81 82.11 80.1 80.1 90.4
04/05/2022 19:41:21 74.52 75.34 75.7 73.7 74 85.6 80.35 80.93 82.06 80.1 80.1 90.4
04/05/2022 19:41:22 73.62 74.56 75.7 73.7 74 85.6 79.19 80.75 82.06 80.1 80.1 90.4
04/05/2022 19:41:23 75.26 74.8 75.7 73.7 74 85.6 81.58 81.01 82.06 80.1 80.1 90.4
04/05/2022 19:41:24 74.41 74.89 75.7 73.8 74 85.6 80.3 80.98 82.06 80.1 80.1 90.4
04/05/2022 19:41:25 74.15 74.67 75.7 73.8 74 85.6 78.98 80.63 81.99 80.2 80.1 90.4
04/05/2022 19:41:26 75.83 75.5 75.7 73.8 74 85.6 80.68 80.44 81.99 80.1 80.1 90.4
04/05/2022 19:41:27 75.82 75.94 75.94 73.8 74 85.6 79.95 80.72 81.99 80.1 80.1 90.4
04/05/2022 19:41:28 74.12 75.72 75.94 73.8 74 85.6 78.64 80.03 81.99 80.1 80.1 90.4
04/05/2022 19:41:29 73.84 74.89 75.94 73.8 74 85.6 79.06 79.81 81.99 80.1 80.1 90.4
04/05/2022 19:41:30 74.04 74.4 75.94 73.8 74 85.6 80.67 80.38 81.99 80.1 80.1 90.4
04/05/2022 19:41:31 74.05 74.18 75.94 73.8 74 85.6 79.94 80.02 81.99 80.1 80.1 90.4
04/05/2022 19:41:32 73.03 74.18 75.94 73.7 74 85.6 80.65 80.52 81.99 80 80.1 90.4
04/05/2022 19:41:33 72.8 73.7 75.94 73.7 74 85.6 78.74 80.71 81.66 80 80.1 90.4
04/05/2022 19:41:34 71.85 73.04 75.94 73.7 74 85.6 78.63 79.41 81.66 80 80.1 90.4
04/05/2022 19:41:35 72.25 72.66 75.94 73.7 74 85.6 78.86 79.25 81.66 80 80.1 90.4
04/05/2022 19:41:36 74.89 74.29 75.94 73.6 74 85.6 78.3 79.1 81.66 80 80.1 90.4
04/05/2022 19:41:37 73.89 74.41 75.94 73.6 74 85.6 78.37 78.93 81.66 79.9 80.1 90.4
04/05/2022 19:41:38 73.97 74.07 75.94 73.6 74 85.6 79.94 79.36 81.66 79.9 80.1 90.4
04/05/2022 19:41:39 73.95 74.17 75.94 73.6 74 85.6 78.57 79.35 81.66 79.9 80.1 90.4
04/05/2022 19:41:40 73.5 74.45 75.94 73.5 74 85.6 79.24 79.38 81.66 79.9 80.1 90.4
04/05/2022 19:41:41 74.72 74.57 75.94 73.5 74 85.6 79.96 79.98 81.66 79.9 80 90.4
04/05/2022 19:41:42 74.37 74.81 75.94 73.5 74 85.6 79.51 79.97 81.39 79.9 80 90.4
04/05/2022 19:41:43 73.83 74.49 75.94 73.5 74 85.6 79.95 80.16 81.01 79.9 80 90.4
04/05/2022 19:41:44 73.47 73.92 75.94 73.5 74 85.6 78.63 80.03 81.01 79.9 80 90.4
04/05/2022 19:41:45 73.6 73.78 75.94 73.5 74 85.6 79.73 79.52 81.01 79.9 80 90.4
04/05/2022 19:41:46 73.43 73.76 75.94 73.5 74 85.6 79.23 79.65 81.01 79.8 80 90.4
04/05/2022 19:41:47 73.58 73.71 75.94 73.5 74 85.6 78.72 79.62 81.01 79.8 80 90.4
04/05/2022 19:41:48 73.59 74.07 75.94 73.5 74 85.6 79.96 80 81.01 79.8 80 90.4
04/05/2022 19:41:49 73.07 73.69 75.94 73.4 74 85.6 80.04 80.29 81.01 79.8 80 90.4
04/05/2022 19:41:50 72.28 73.36 75.94 73.4 74 85.6 78.23 79.97 81.01 79.8 80 90.4
04/05/2022 19:41:51 74.46 74.03 75.94 73.4 74 85.6 78.33 79.16 81.01 79.8 80 90.4
04/05/2022 19:41:52 74.06 74.21 75.94 73.4 74 85.6 79.14 79.22 81.01 79.8 80 90.4
04/05/2022 19:41:53 74.14 75.1 75.94 73.4 74 85.6 78.68 79.65 80.98 79.8 80 90.4
04/05/2022 19:41:54 72.65 73.79 75.94 73.4 74 85.6 78.23 78.93 80.72 79.8 80 90.4
04/05/2022 19:41:55 72.56 73.37 75.94 73.4 74 85.6 77.61 78.31 80.72 79.8 80 90.4
04/05/2022 19:41:56 72.76 73.38 75.94 73.4 74 85.6 77.41 78.31 80.72 79.8 80 90.4
04/05/2022 19:41:57 74.36 74.05 75.72 73.4 74 85.6 79.66 79.15 80.71 79.8 80 90.4
04/05/2022 19:41:58 72.58 73.66 75.1 73.3 74 85.6 77.33 78.98 80.71 79.8 80 90.4
04/05/2022 19:41:59 72.99 73.1 75.1 73.3 74 85.6 79.46 79.17 80.71 79.7 80 90.4
04/05/2022 19:42:00 71.74 73.09 75.1 73.3 74 85.6 77.77 79.13 80.71 79.7 80 90.4
04/05/2022 19:42:01 73.77 73.35 75.1 73.3 74 85.6 79.25 79.01 80.71 79.7 80 90.4
04/05/2022 19:42:02 72.58 73.35 75.1 73.3 74 85.6 78.85 78.99 80.71 79.7 80 90.4
04/05/2022 19:42:03 73.28 73.45 75.1 73.3 74 85.6 78.51 79.02 80.29 79.7 80 90.4
04/05/2022 19:42:04 74.16 74.15 75.1 73.3 74 85.6 79.22 79.47 80.29 79.7 80 90.4
04/05/2022 19:42:05 74.54 74.42 75.1 73.3 74 85.6 78.81 79.33 80.29 79.7 80 90.4
04/05/2022 19:42:06 74.2 74.44 75.1 73.3 74 85.6 80.08 79.97 80.29 79.7 80 90.4
04/05/2022 19:42:07 73.43 74.29 75.1 73.3 74 85.6 78.21 79.36 80.29 79.7 80 90.4
04/05/2022 19:42:08 72.79 73.76 75.1 73.3 74 85.6 78.29 78.75 80.29 79.7 80 90.4
04/05/2022 19:42:09 72.71 73.01 75.1 73.3 74 85.6 77.51 78.43 80.29 79.7 80 90.4
04/05/2022 19:42:10 72.11 72.92 75.1 73.3 74 85.6 77.66 78.35 80.29 79.7 80 90.4
04/05/2022 19:42:11 72.38 72.48 75.1 73.3 74 85.6 77.7 78.06 80.29 79.7 80 90.4
04/05/2022 19:42:12 72.49 72.76 75.1 73.3 74 85.6 78.22 78.07 80.29 79.8 80 90.4
04/05/2022 19:42:13 72.75 72.79 75.1 73.3 74 85.6 78.48 78.62 80.29 79.8 80 90.4
04/05/2022 19:42:14 70.05 73.03 75.1 73.3 74 85.6 76.4 78.6 80.29 79.8 80 90.4
04/05/2022 19:42:15 70.41 71.15 75.1 73.3 74 85.6 76.82 77.39 80.29 79.8 80 90.4
04/05/2022 19:42:16 72.34 71.95 75.1 73.3 74 85.6 78.07 78.16 80.29 79.8 80 90.4
04/05/2022 19:42:17 74.09 73.45 75.1 73.3 74 85.6 79.66 79.34 80.29 79.8 80 90.4
04/05/2022 19:42:18 73.41 73.66 75.1 73.3 74 85.6 79.59 79.59 80.29 79.8 80 90.4
04/05/2022 19:42:19 74.29 74.19 75.1 73.3 74 85.6 79.71 79.69 79.97 79.8 80 90.4
04/05/2022 19:42:20 73.37 74.4 75.1 73.3 74 85.6 79.62 79.81 79.97 79.8 80 90.4
04/05/2022 19:42:21 72.58 73.64 75.1 73.3 74 85.6 78.46 79.82 79.97 79.8 80 90.4
04/05/2022 19:42:22 72.72 73.08 75.1 73.2 74 85.6 78.55 79.05 79.97 79.8 80 90.4
04/05/2022 19:42:23 72.43 72.98 74.44 73.2 74 85.6 77.36 78.77 79.97 79.8 80 90.4
04/05/2022 19:42:24 74.32 74 74.44 73.2 74 85.6 79.36 79.26 79.97 79.8 80 90.4
04/05/2022 19:42:25 74.82 74.53 74.53 73.2 74 85.6 79.31 79.09 79.97 79.8 80 90.4
04/05/2022 19:42:26 74.15 74.88 74.88 73.2 74 85.6 79.34 79.5 79.97 79.8 80 90.4
04/05/2022 19:42:27 73.68 74.25 74.88 73.2 74 85.6 79.77 79.8 79.97 79.8 80 90.4
04/05/2022 19:42:28 72.94 73.9 74.88 73.2 74 85.6 78.28 79.68 79.97 79.8 80 90.4
04/05/2022 19:42:29 72.17 73.3 74.88 73.2 74 85.6 78.43 79.33 79.97 79.8 80 90.4
04/05/2022 19:42:30 72.95 72.96 74.88 73.2 74 85.6 78.09 78.83 79.97 79.8 80 90.4
04/05/2022 19:42:31 72.29 72.94 74.88 73.2 74 85.6 77.93 78.65 79.97 79.8 80 90.4
04/05/2022 19:42:32 72.16 72.36 74.88 73.2 74 85.6 78.47 78.4 79.97 79.8 80 90.4
04/05/2022 19:42:33 72.84 73.14 74.88 73.2 74 85.6 77.37 78.25 79.97 79.8 80 90.4
04/05/2022 19:42:34 74.14 74.02 74.88 73.2 74 85.6 79.25 79.15 79.97 79.8 80 90.4
04/05/2022 19:42:35 71.42 73.94 74.88 73.2 74 85.6 77.93 79 79.97 79.8 80 90.4
04/05/2022 19:42:36 73.83 74.12 74.88 73.2 74 85.6 78.57 79.04 79.82 79.7 80 90.4
04/05/2022 19:42:37 73.35 73.46 74.88 73.2 74 85.6 78.81 78.67 79.82 79.7 80 90.4
04/05/2022 19:42:38 72.16 73.46 74.88 73.2 74 85.6 78.62 78.96 79.82 79.7 80 90.4
04/05/2022 19:42:39 72.61 73.13 74.88 73.2 74 85.6 77.73 78.51 79.82 79.7 80 90.4
04/05/2022 19:42:40 73.41 73.66 74.88 73.2 74 85.6 77.33 78.29 79.82 79.7 80 90.4
04/05/2022 19:42:41 71.13 73.66 74.88 73.2 74 85.6 77.44 78.07 79.82 79.7 80 90.4
04/05/2022 19:42:42 69.77 72.19 74.88 73.2 74 85.6 76.61 77.57 79.82 79.7 80 90.4
04/05/2022 19:42:43 70.78 71.09 74.88 73.2 74 85.6 78.79 78.19 79.82 79.7 80 90.4
04/05/2022 19:42:44 71.45 71.32 74.88 73.2 74 85.6 78.5 78.55 79.82 79.7 80 90.4
04/05/2022 19:42:45 75.27 74.44 74.88 73.2 74 85.6 78.23 78.53 79.82 79.7 80 90.4
04/05/2022 19:42:46 77.54 77.12 77.12 73.2 74 85.6 80.23 80.04 80.04 79.7 80 90.4
04/05/2022 19:42:47 69.79 77.01 77.12 73.2 74 85.6 74.51 79.96 80.04 79.7 80 90.4
04/05/2022 19:42:48 68.18 73.98 77.12 73.2 74 85.6 71.15 77.4 80.04 79.7 80 90.4
04/05/2022 19:42:49 68.47 71.17 77.12 73.2 74 85.6 73.17 74.71 80.04 79.7 80 90.4
04/05/2022 19:42:50 69.81 70.19 77.12 73.1 74 85.6 72.95 74.05 80.04 79.7 80 90.4
04/05/2022 19:42:51 66.27 69.61 77.12 73.1 74 85.6 71.14 73.39 80.04 79.7 80 90.4
04/05/2022 19:42:52 65.08 67.93 77.12 73.1 74 85.6 71.36 72.46 80.04 79.6 80 90.4
04/05/2022 19:42:53 68.77 68.9 77.12 73.1 74 85.6 73.28 72.92 80.04 79.6 80 90.4
04/05/2022 19:42:54 75.63 74.1 77.12 73.1 74 85.6 76.71 75.51 80.04 79.6 80 90.4
04/05/2022 19:42:55 69.22 74.04 77.12 73.1 74 85.6 73.39 75.49 80.04 79.6 80 90.4
04/05/2022 19:42:56 68.2 71.73 77.12 73.1 74 85.6 72.26 74.42 80.04 79.6 80 90.4
04/05/2022 19:42:57 63.52 69.59 77.12 73 74 85.6 72.15 73.04 80.04 79.6 79.9 90.4
04/05/2022 19:42:58 64.62 66.81 77.12 73 74 85.6 73.66 73.76 80.04 79.6 79.9 90.4
04/05/2022 19:42:59 67.3 67.68 77.12 73 74 85.6 75.14 75.73 80.04 79.5 79.9 90.4
04/05/2022 19:43:00 62.9 66.31 77.12 73 74 85.6 71.05 74.03 80.04 79.5 79.9 90.4
04/05/2022 19:43:01 64.19 64.68 77.12 73 74 85.6 70.85 72.14 80.04 79.5 79.9 90.4
04/05/2022 19:43:02 64.43 64.48 77.12 73 74 85.6 71.34 71.93 80.04 79.5 79.9 90.4
04/05/2022 19:43:03 62.97 64.56 77.12 73 74 85.6 70.31 71.14 80.04 79.5 79.9 90.4
04/05/2022 19:43:04 73.41 72.63 77.12 73 74 85.6 75.92 75.03 80.04 79.5 79.9 90.4
04/05/2022 19:43:05 66.32 72.72 77.12 72.9 74 85.6 72.45 75.09 80.04 79.5 79.9 90.4
04/05/2022 19:43:06 61.82 69.54 77.12 72.9 74 85.6 71.54 73.36 80.04 79.4 79.9 90.4
04/05/2022 19:43:07 71.71 70.57 77.12 72.9 74 85.6 75.16 74.41 80.04 79.4 79.9 90.4
04/05/2022 19:43:08 69.9 70.99 77.12 72.9 74 85.6 76.28 76.29 80.04 79.4 79.9 90.4
04/05/2022 19:43:09 75.63 74.57 77.12 72.9 74 85.6 80.57 79.56 80.04 79.4 79.9 90.4
04/05/2022 19:43:10 75.7 75.55 77.12 72.9 74 85.6 80.94 80.95 80.95 79.4 79.9 90.4
04/05/2022 19:43:11 75.37 75.73 77.12 73 74 85.6 80.04 80.72 80.95 79.4 79.9 90.4
04/05/2022 19:43:12 73.82 75.41 77.12 73 74 85.6 78.64 80.35 80.95 79.4 79.9 90.4
04/05/2022 19:43:13 74.17 74.7 77.12 73 74 85.6 79.74 79.57 80.95 79.4 79.9 90.4
04/05/2022 19:43:14 73.88 74.19 77.12 73 74 85.6 80.21 80.07 80.95 79.4 79.9 90.4
04/05/2022 19:43:15 74.17 74.3 77.12 73 74 85.6 79.46 80.03 80.95 79.4 79.9 90.4
04/05/2022 19:43:16 73.59 74.17 77.01 73 74 85.6 79.54 80.05 80.95 79.4 79.9 90.4
04/05/2022 19:43:17 74.32 74.46 75.73 73 74 85.6 80.04 80.39 80.95 79.4 79.9 90.4
04/05/2022 19:43:18 73.96 74.16 75.73 73 74 85.6 80.29 80.4 80.95 79.5 79.9 90.4
04/05/2022 19:43:19 74.26 74.33 75.73 73 74 85.6 80.79 80.78 80.95 79.5 79.9 90.4
04/05/2022 19:43:20 74.8 74.94 75.73 73 74 85.6 80.91 81.01 81.01 79.5 79.9 90.4
04/05/2022 19:43:21 73.7 74.64 75.73 73 74 85.6 80.42 81.01 81.01 79.5 79.9 90.4
04/05/2022 19:43:22 73.76 74.35 75.73 73 74 85.6 79.99 80.84 81.01 79.5 79.9 90.4
04/05/2022 19:43:23 72.74 73.78 75.73 73 74 85.6 79.48 80.36 81.01 79.5 79.9 90.4
04/05/2022 19:43:24 73.33 73.65 75.73 73.1 74 85.6 80.96 80.84 81.01 79.5 79.9 90.4
04/05/2022 19:43:25 72.72 73.16 75.73 73.1 74 85.6 80.21 80.56 81.01 79.5 79.9 90.4
04/05/2022 19:43:26 71.01 72.98 75.73 73.1 74 85.6 78.86 80.36 81.01 79.6 79.9 90.4
04/05/2022 19:43:27 71.99 72.09 75.73 73.1 74 85.6 80.01 80.1 81.01 79.6 79.9 90.4
04/05/2022 19:43:28 71.75 72.21 75.73 73.1 74 85.6 79.07 80.07 81.01 79.6 79.9 90.4
04/05/2022 19:43:29 71.54 72.35 75.73 73.1 74 85.6 79.22 80.21 81.01 79.6 79.9 90.4
04/05/2022 19:43:30 71.68 71.68 75.73 73.1 74 85.6 79.4 79.62 81.01 79.6 79.9 90.4
04/05/2022 19:43:31 72.07 72.24 75.73 73.1 74 85.6 79.17 79.63 81.01 79.6 79.9 90.4
04/05/2022 19:43:32 71.64 71.95 75.73 73.1 74 85.6 79.88 79.87 81.01 79.6 79.9 90.4
04/05/2022 19:43:33 71.03 71.62 75.73 73.1 74 85.6 78.7 79.58 81.01 79.6 79.9 90.4
04/05/2022 19:43:34 71.19 71.56 75.73 73.1 74 85.6 78.46 79.32 81.01 79.6 79.9 90.4
04/05/2022 19:43:35 71.68 71.79 75.73 73.1 74 85.6 78.93 79.24 81.01 79.6 79.9 90.4
04/05/2022 19:43:36 71.12 72.04 75.73 73.1 74 85.6 78.66 79.38 81.01 79.6 79.9 90.4
04/05/2022 19:43:37 72.52 72.07 75.73 73.1 74 85.6 79.06 79.04 81.01 79.7 79.9 90.4
04/05/2022 19:43:38 71.17 72.02 75.73 73.1 74 85.6 78.34 79.13 81.01 79.7 79.9 90.4
04/05/2022 19:43:39 71.45 71.6 75.73 73.1 74 85.6 78.61 78.94 81.01 79.7 79.9 90.4
04/05/2022 19:43:40 72.25 72.13 75.73 73.1 74 85.6 78.58 78.93 81.01 79.7 79.9 90.4
04/05/2022 19:43:41 71.44 72.16 75.41 73.1 74 85.6 78.47 79.11 81.01 79.7 79.9 90.4
04/05/2022 19:43:42 72.99 72.6 74.94 73.1 74 85.6 80.12 79.66 81.01 79.7 79.9 90.4
04/05/2022 19:43:43 72.99 73.09 74.94 73.1 74 85.6 79.68 79.75 81.01 79.7 79.9 90.4
04/05/2022 19:43:44 72.42 72.7 74.94 73.2 74 85.6 78.87 79.73 81.01 79.7 79.9 90.4
04/05/2022 19:43:45 70.59 72.63 74.94 73.2 74 85.6 79.77 79.93 81.01 79.7 79.9 90.4
04/05/2022 19:43:46 71.39 71.71 74.94 73.2 74 85.6 79.37 79.95 81.01 79.7 79.9 90.4
04/05/2022 19:43:47 72.22 72.14 74.94 73.2 74 85.6 78.83 79.61 81.01 79.7 79.9 90.4
04/05/2022 19:43:48 75.03 74.38 74.94 73.2 74 85.6 80.12 79.79 81.01 79.7 79.9 90.4
04/05/2022 19:43:49 72.63 74.45 74.94 73.2 74 85.6 79.91 80.16 81.01 79.7 79.9 90.4
04/05/2022 19:43:50 72.02 73.27 74.64 73.2 74 85.6 79.48 79.81 81.01 79.8 79.9 90.4
04/05/2022 19:43:51 72.13 72.77 74.45 73.2 74 85.6 78.99 79.87 80.84 79.8 79.9 90.4
04/05/2022 19:43:52 74.33 74.09 74.45 73.2 74 85.6 79.08 79.42 80.84 79.8 79.9 90.4
04/05/2022 19:43:53 74.18 74.85 74.85 73.2 74 85.6 79.51 80.11 80.84 79.8 79.9 90.4
04/05/2022 19:43:54 72.24 73.8 74.85 73.2 74 85.6 79.02 79.65 80.56 79.8 79.9 90.4
04/05/2022 19:43:55 73.63 73.64 74.85 73.2 74 85.6 79.81 79.52 80.36 79.8 79.9 90.4
04/05/2022 19:43:56 72.73 73.29 74.85 73.2 74 85.6 79.18 79.65 80.21 79.8 79.9 90.4
04/05/2022 19:43:57 73.71 73.67 74.85 73.2 74 85.6 76.8 79.23 80.21 79.8 79.9 90.4
04/05/2022 19:43:58 76.47 75.83 75.83 73.3 74 85.6 81.06 80.53 80.53 79.8 79.9 90.4
04/05/2022 19:43:59 70.89 75.8 75.83 73.3 74 85.6 75.41 80.5 80.53 79.8 79.9 90.4
04/05/2022 19:44:00 69.46 73.27 75.83 73.2 74 85.6 75.32 77.92 80.53 79.8 79.8 90.4
04/05/2022 19:44:01 71.17 71.32 75.83 73.2 74 85.6 78.67 78.05 80.53 79.8 79.8 90.4
04/05/2022 19:44:02 72.17 72.05 75.83 73.3 74 85.6 79.03 78.83 80.53 79.8 79.8 90.4
04/05/2022 19:44:03 70.57 71.69 75.83 73.3 74 85.6 77.44 78.57 80.53 79.8 79.8 90.4
04/05/2022 19:44:04 75.8 74.97 75.83 73.3 74 85.6 79.8 79.44 80.53 79.8 79.8 90.4
04/05/2022 19:44:05 72.55 74.74 75.83 73.3 74 85.6 77.85 79.11 80.53 79.8 79.8 90.4
04/05/2022 19:44:06 73.6 73.67 75.83 73.3 74 85.6 77.38 78.23 80.53 79.9 79.8 90.4
04/05/2022 19:44:07 72.74 73.62 75.83 73.3 74 85.6 78.09 78.15 80.53 79.9 79.8 90.4
04/05/2022 19:44:08 72.68 73.31 75.83 73.3 74 85.6 77.8 78.08 80.53 79.9 79.8 90.4
04/05/2022 19:44:09 74.12 74.07 75.83 73.3 73.9 85.6 78.92 78.78 80.53 79.9 79.8 90.4
04/05/2022 19:44:10 71.98 73.62 75.83 73.3 73.9 85.6 77.84 78.62 80.53 79.9 79.8 90.4
04/05/2022 19:44:11 71.53 73.01 75.83 73.3 73.9 85.6 77.42 78.11 80.53 79.9 79.8 90.4
04/05/2022 19:44:12 73.42 73.32 75.83 73.3 73.9 85.6 77.73 77.94 80.53 79.9 79.8 90.4
04/05/2022 19:44:13 71.71 73.35 75.83 73.4 73.9 85.6 78.47 78.39 80.53 79.9 79.8 90.4
04/05/2022 19:44:14 73.14 73.19 75.83 73.4 73.9 85.6 79.51 79.35 80.53 79.9 79.8 90.4
04/05/2022 19:44:15 75.49 75.01 75.83 73.4 73.9 85.6 80.67 80.2 80.53 79.9 79.8 90.4
04/05/2022 19:44:16 74.19 74.37 75.83 73.4 73.9 85.6 80.57 80.48 80.53 79.9 79.8 90.4
04/05/2022 19:44:17 76.82 76.18 76.18 73.4 73.9 85.6 82.58 82.05 82.05 79.9 79.8 90.4
04/05/2022 19:44:18 77.54 77.22 77.22 73.5 73.9 85.6 82.95 82.84 82.84 80 79.8 90.4
04/05/2022 19:44:19 78.17 78.13 78.13 73.5 73.9 85.6 82.01 82.55 82.84 80 79.8 90.4
04/05/2022 19:44:20 75.8 78.43 78.43 73.5 73.9 85.6 80.38 82.46 82.84 80 79.8 90.4
04/05/2022 19:44:21 72.88 76.51 78.43 73.5 73.9 85.6 79.78 81.08 82.84 80 79.8 90.4
04/05/2022 19:44:22 71.87 74.52 78.43 73.5 73.9 85.6 78.6 80.32 82.84 80 79.8 90.4
04/05/2022 19:44:23 71.84 73.05 78.43 73.5 73.9 85.6 78.85 79.24 82.84 80 79.8 90.4
04/05/2022 19:44:24 75.76 75.26 78.43 73.5 73.9 85.6 80.43 80.1 82.84 80 79.8 90.4
04/05/2022 19:44:25 75.15 75.35 78.43 73.6 73.9 85.6 76.95 79.77 82.84 80 79.8 90.4
04/05/2022 19:44:26 75.17 75.98 78.43 73.6 73.9 85.6 79.44 80.04 82.84 80.1 79.8 90.4
04/05/2022 19:44:27 72.73 75.13 78.43 73.6 73.9 85.6 74.88 78.35 82.84 80.1 79.8 90.4
04/05/2022 19:44:28 68.01 73.16 78.43 73.6 73.9 85.6 72.99 76.31 82.84 80 79.8 90.4
04/05/2022 19:44:29 70.38 70.87 78.43 73.6 73.9 85.6 73.04 74.51 82.84 80 79.8 90.4
04/05/2022 19:44:30 71.02 71.12 78.43 73.6 73.9 85.6 74.71 74.53 82.84 80 79.8 90.4
04/05/2022 19:44:31 66.46 71.22 78.43 73.6 73.9 85.6 72.73 74.8 82.84 80 79.8 90.4
04/05/2022 19:44:32 64.31 68.59 78.43 73.6 73.9 85.6 70.98 73.09 82.84 80 79.8 90.4
04/05/2022 19:44:33 67.13 67.41 78.43 73.6 73.9 85.6 72.55 72.75 82.84 80 79.8 90.4
04/05/2022 19:44:34 75.03 73.51 78.43 73.6 73.9 85.6 77.55 76.21 82.84 80 79.8 90.4
04/05/2022 19:44:35 76.84 76.11 78.43 73.6 73.9 85.6 78.41 78.04 82.84 80 79.8 90.4
04/05/2022 19:44:36 74.45 75.37 78.43 73.6 74 85.6 77.26 77.57 82.84 80 79.8 90.4
04/05/2022 19:44:37 79.27 78.17 78.43 73.7 74 85.6 81.08 80.26 82.84 80.1 79.8 90.4
04/05/2022 19:44:38 71.21 77.89 78.43 73.6 74 85.6 74.77 79.9 82.84 80 79.8 90.4
04/05/2022 19:44:39 77.23 77.68 78.43 73.6 74 85.6 78.48 79.18 82.84 80 79.8 90.4
04/05/2022 19:44:40 70.2 75.86 78.43 73.6 74 85.6 73.17 77.62 82.84 80 79.8 90.4
04/05/2022 19:44:41 72.83 73.57 78.43 73.6 74 85.6 76.35 76.3 82.84 80 79.8 90.4
04/05/2022 19:44:42 71.28 73.63 78.43 73.6 74 85.6 74.44 76.45 82.84 80 79.8 90.4
04/05/2022 19:44:43 70.9 71.5 78.43 73.6 74 85.6 74.55 74.91 82.84 79.9 79.8 90.4
04/05/2022 19:44:44 78.53 77.9 78.43 73.6 74 85.6 80.93 80.36 82.84 79.9 79.8 90.4
04/05/2022 19:44:45 72.74 77.86 78.43 73.6 74 85.6 78 80.34 82.84 79.9 79.8 90.4
04/05/2022 19:44:46 73.12 75.3 78.43 73.6 74 85.6 75.86 78.99 82.84 79.9 79.8 90.4
04/05/2022 19:44:47 71.08 74.27 78.43 73.6 74 85.6 73.87 77.44 82.84 79.9 79.8 90.4
04/05/2022 19:44:48 72.16 73.16 78.43 73.6 74 85.6 74.18 75.78 82.55 79.8 79.8 90.4
04/05/2022 19:44:49 74.24 74.2 78.43 73.6 74 85.6 75.49 75.59 82.46 79.8 79.8 90.4
04/05/2022 19:44:50 66.01 74.07 78.17 73.5 74 85.6 71.82 75.52 81.08 79.8 79.8 90.4
04/05/2022 19:44:51 65.91 70.83 78.17 73.5 74 85.6 73.98 74.41 80.36 79.8 79.8 90.4
04/05/2022 19:44:52 68.53 68.74 78.17 73.5 74 85.6 73.05 73.97 80.36 79.7 79.8 90.4
04/05/2022 19:44:53 71.06 70.58 78.17 73.5 74 85.6 75.5 75.03 80.36 79.7 79.8 90.4
04/05/2022 19:44:54 71.07 71.36 78.17 73.5 74 85.6 76.16 76.2 80.36 79.7 79.8 90.4
04/05/2022 19:44:55 70.67 71.38 78.17 73.5 74 85.6 75.15 76.26 80.36 79.6 79.8 90.4
04/05/2022 19:44:56 66.25 71.04 78.17 73.4 74 85.6 72.27 75.56 80.36 79.6 79.8 90.4
04/05/2022 19:44:57 69.42 69.61 78.17 73.4 74 85.6 75.05 74.58 80.36 79.6 79.8 90.4
04/05/2022 19:44:58 66.01 69.12 78.17 73.4 74 85.6 72.84 74.66 80.36 79.6 79.8 90.4
04/05/2022 19:44:59 66.15 67.33 78.17 73.4 74 85.6 73.12 73.72 80.36 79.5 79.8 90.4
04/05/2022 19:45:00 65.83 66.7 78.17 73.4 74 85.6 72.78 73.47 80.36 79.5 79.8 90.4
04/05/2022 19:45:01 61.47 66.24 78.17 73.4 74 85.6 71.96 72.98 80.36 79.5 79.8 90.4
04/05/2022 19:45:02 61.75 63.8 78.17 73.3 74 85.6 67.24 72.08 80.36 79.5 79.8 90.4
04/05/2022 19:45:03 64.02 63.79 78.17 73.3 74 85.6 68.55 69.67 80.36 79.4 79.8 90.4
04/05/2022 19:45:04 62.71 63.81 78.17 73.3 74 85.6 66.8 69.14 80.36 79.4 79.8 90.4
04/05/2022 19:45:05 63.52 63.51 78.17 73.2 74 85.6 67.98 68.2 80.36 79.4 79.8 90.4
04/05/2022 19:45:06 59.92 63.26 78.17 73.2 74 85.6 66.21 67.9 80.36 79.4 79.8 90.4
04/05/2022 19:45:07 60.63 61.55 77.9 73.2 74 85.6 66.77 67.17 80.36 79.3 79.8 90.4
04/05/2022 19:45:08 61.97 62.1 77.9 73.2 74 85.6 67.23 67.33 80.36 79.3 79.8 90.4
04/05/2022 19:45:09 63.9 63.41 77.9 73.2 74 85.6 68.68 68.19 80.36 79.3 79.8 90.4
04/05/2022 19:45:10 63.05 63.65 77.9 73.2 74 85.6 67.28 68.3 80.36 79.2 79.8 90.4
04/05/2022 19:45:11 61.34 62.86 77.9 73.2 74 85.6 67.16 67.51 80.36 79.2 79.7 90.4
04/05/2022 19:45:12 62.58 62.63 77.9 73.2 74 85.6 68.25 68.04 80.36 79.2 79.7 90.4
04/05/2022 19:45:13 59.21 62.53 77.9 73.1 74 85.6 66.34 67.95 80.36 79.2 79.7 90.4
04/05/2022 19:45:14 69.57 68.3 77.86 73.1 74 85.6 72.32 71.44 80.34 79.2 79.7 90.4
04/05/2022 19:45:15 65.94 68.33 75.3 73.1 74 85.6 69.61 71.48 78.99 79.1 79.7 90.4
04/05/2022 19:45:16 71.36 70.93 74.27 73.1 74 85.6 72.33 72.2 77.44 79.1 79.7 90.4
04/05/2022 19:45:17 65.67 70.97 74.2 73.1 74 85.6 68.54 72.22 76.26 79.1 79.7 90.4
04/05/2022 19:45:18 63.86 68.31 74.2 73.1 74 85.6 67.95 70.26 76.26 79.1 79.7 90.4
04/05/2022 19:45:19 62.03 66.09 74.07 73.1 73.9 85.6 65.65 68.88 76.26 79 79.7 90.4
04/05/2022 19:45:20 62.69 64.16 71.38 73.1 73.9 85.6 65.76 67.25 76.26 79 79.7 90.4
04/05/2022 19:45:21 64.16 64.21 71.38 73.1 73.9 85.6 70.17 69.7 76.26 79 79.7 90.4
04/05/2022 19:45:22 67.49 67.3 71.38 73 73.9 85.6 72.45 71.88 76.26 79 79.7 90.4
04/05/2022 19:45:23 68.02 68.24 71.38 73 73.9 85.6 70.53 71.53 76.26 78.9 79.7 90.4
04/05/2022 19:45:24 60.53 67.94 71.38 73 73.9 85.6 66.93 71.01 76.26 78.9 79.7 90.4
04/05/2022 19:45:25 61.74 64.66 71.04 73 73.9 85.6 66.94 68.69 75.56 78.9 79.7 90.4
04/05/2022 19:45:26 58.42 62.96 70.97 73 73.9 85.6 65.75 67.76 74.66 78.8 79.7 90.4
04/05/2022 19:45:27 58.42 60.67 70.97 73 73.9 85.6 63.46 66.67 74.66 78.8 79.7 90.4
04/05/2022 19:45:28 63.58 63 70.97 73 73.9 85.6 66.68 66.15 73.72 78.8 79.7 90.4
04/05/2022 19:45:29 74.39 73.43 73.43 73 73.9 85.6 73.28 72.46 73.47 78.8 79.7 90.4
04/05/2022 19:45:30 61.96 72.88 73.43 72.9 73.9 85.6 68.21 72.03 72.98 78.7 79.6 90.4
04/05/2022 19:45:31 62.33 69.18 73.43 72.9 73.9 85.6 67.1 70.15 72.46 78.7 79.6 90.4
04/05/2022 19:45:32 75.62 74.4 74.4 72.9 73.8 85.6 75.63 74.42 74.42 78.7 79.6 90.4
04/05/2022 19:45:33 65.84 74.14 74.4 72.9 73.8 85.6 69.06 74.32 74.42 78.6 79.6 90.4
04/05/2022 19:45:34 63.38 70.7 74.4 72.9 73.8 85.6 68.73 71.73 74.42 78.6 79.6 90.4
04/05/2022 19:45:35 73.87 72.44 74.4 72.9 73.8 85.6 76.63 75.22 75.22 78.6 79.6 90.4
04/05/2022 19:45:36 70.79 72.39 74.4 72.9 73.8 85.6 73.31 74.99 75.22 78.6 79.6 90.4
04/05/2022 19:45:37 66.69 71.48 74.4 72.9 73.8 85.6 72.57 74.26 75.22 78.5 79.6 90.4
04/05/2022 19:45:38 66.15 68.92 74.4 72.8 73.8 85.6 69.53 72.94 75.22 78.5 79.6 90.4
04/05/2022 19:45:39 66.16 67.28 74.4 72.8 73.8 85.6 68.91 71.09 75.22 78.5 79.6 90.4
04/05/2022 19:45:40 62.84 66.88 74.4 72.8 73.8 85.6 66.96 69.86 75.22 78.4 79.6 90.4
04/05/2022 19:45:41 65.9 65.91 74.4 72.8 73.8 85.6 69.67 69.45 75.22 78.4 79.6 90.4
04/05/2022 19:45:42 69.85 69.19 74.4 72.8 73.8 85.6 71.66 71.22 75.22 78.4 79.6 90.4
04/05/2022 19:45:43 70.73 70.49 74.4 72.8 73.7 85.6 71.97 72 75.22 78.4 79.5 90.4
04/05/2022 19:45:44 70.16 70.81 74.4 72.8 73.7 85.6 71.98 72.18 75.22 78.3 79.5 90.4
04/05/2022 19:45:45 68.29 70.18 74.4 72.8 73.7 85.6 70.98 72.08 75.22 78.3 79.5 90.4
04/05/2022 19:45:46 66.31 68.41 74.4 72.7 73.7 85.6 70.98 71.19 75.22 78.3 79.5 90.4
04/05/2022 19:45:47 65.99 67.21 74.4 72.7 73.7 85.6 70.79 71.13 75.22 78.2 79.5 90.4
04/05/2022 19:45:48 63.58 66.74 74.4 72.6 73.7 85.6 70.05 70.97 75.22 78.2 79.5 90.4
04/05/2022 19:45:49 67.87 67.6 74.4 72.6 73.7 85.6 72.36 71.89 75.22 78.2 79.5 90.4
04/05/2022 19:45:50 64.33 67.08 74.4 72.6 73.7 85.6 70.95 72.51 75.22 78.1 79.5 90.4
04/05/2022 19:45:51 64.23 65.48 74.4 72.6 73.7 85.6 70.86 71.4 75.22 78.1 79.5 90.4
04/05/2022 19:45:52 70.84 70.51 74.4 72.6 73.7 85.6 72.36 72.78 75.22 78.1 79.5 90.4
04/05/2022 19:45:53 68.78 69.45 74.4 72.6 73.7 85.6 69.51 71.48 75.22 78.1 79.5 90.4
04/05/2022 19:45:54 69.27 69.96 74.4 72.6 73.7 85.6 70.73 71.11 75.22 78 79.5 90.4
04/05/2022 19:45:55 66.92 69.34 74.4 72.6 73.7 85.6 71.44 71.42 75.22 78 79.5 90.4
04/05/2022 19:45:56 72.78 71.84 74.4 72.6 73.7 85.6 74.99 73.89 75.22 78 79.5 90.4
04/05/2022 19:45:57 64.39 71 74.4 72.6 73.7 85.6 71.86 73.71 75.22 78 79.5 90.4
04/05/2022 19:45:58 62.37 67.99 74.4 72.6 73.6 85.6 70.28 72.48 75.22 77.9 79.4 90.4
04/05/2022 19:45:59 61.41 65.41 74.4 72.5 73.6 85.6 68.84 71.16 75.22 77.9 79.4 90.4
04/05/2022 19:46:00 63.96 64.34 74.4 72.5 73.6 85.6 67.78 69.83 75.22 77.9 79.4 90.4
04/05/2022 19:46:01 58.65 63.59 74.4 72.5 73.6 85.6 67.43 68.8 75.22 77.9 79.4 90.4
04/05/2022 19:46:02 60.13 61.45 74.14 72.5 73.6 85.6 69.63 69.45 75.22 77.8 79.4 90.4
04/05/2022 19:46:03 59.29 60.72 72.44 72.4 73.6 85.6 68.23 69.02 75.22 77.8 79.4 90.4
04/05/2022 19:46:04 59.75 60.25 72.44 72.4 73.6 85.6 69.4 69.36 75.22 77.8 79.4 90.4
04/05/2022 19:46:05 60.27 60.15 72.39 72.4 73.6 85.6 70.6 70.33 74.99 77.7 79.4 90.4
04/05/2022 19:46:06 60.97 60.81 71.84 72.4 73.6 85.6 69.25 70.45 74.26 77.7 79.4 90.4
04/05/2022 19:46:07 60.38 60.87 71.84 72.4 73.6 85.6 68.73 69.66 73.89 77.7 79.4 90.4
04/05/2022 19:46:08 59.33 60.38 71.84 72.3 73.6 85.6 69.86 70.21 73.89 77.7 79.4 90.4
04/05/2022 19:46:09 61.74 61.58 71.84 72.3 73.6 85.6 69.59 70.18 73.89 77.6 79.4 90.4
04/05/2022 19:46:10 61.29 62.11 71.84 72.3 73.6 85.6 68.4 69.61 73.89 77.6 79.4 90.4
04/05/2022 19:46:11 70.06 68.78 71.84 72.3 73.6 85.6 72.9 72.17 73.89 77.6 79.4 90.4
04/05/2022 19:46:12 63.02 68.21 71.84 72.2 73.5 85.6 69.08 71.74 73.89 77.5 79.3 90.4
04/05/2022 19:46:13 60.66 65.67 71.84 72.2 73.5 85.6 67.9 70.19 73.89 77.5 79.3 90.4
04/05/2022 19:46:14 70.79 69.76 71.84 72.2 73.5 85.6 74.89 74 74 77.5 79.3 90.4
04/05/2022 19:46:15 66.62 69.87 71.84 72.2 73.5 85.6 72.28 74.35 74.35 77.5 79.3 90.4
04/05/2022 19:46:16 65.76 67.7 71.84 72.2 73.5 85.6 70.74 72.8 74.35 77.4 79.3 90.4
04/05/2022 19:46:17 65.21 66.77 71.84 72.2 73.5 85.6 70.4 71.63 74.35 77.4 79.3 90.4
04/05/2022 19:46:18 64.24 65.85 71.84 72.1 73.5 85.6 69.82 71 74.35 77.4 79.3 90.4
04/05/2022 19:46:19 70.51 69.34 71.84 72.1 73.5 85.6 73.29 72.57 74.35 77.4 79.3 90.4
04/05/2022 19:46:20 67.06 68.61 71.84 72.1 73.5 85.6 71.39 72.28 74.35 77.4 79.3 90.4
04/05/2022 19:46:21 62.92 67.94 71.84 72.1 73.5 85.6 69.95 71.91 74.35 77.3 79.3 90.4
04/05/2022 19:46:22 65.83 66.99 71.84 72.1 73.5 85.6 71.46 71.97 74.35 77.3 79.3 90.4
04/05/2022 19:46:23 62.68 65.26 71.84 72 73.5 85.6 70.76 71.19 74.35 77.3 79.3 90.4
04/05/2022 19:46:24 60.4 64.25 71.84 72 73.5 85.6 69.92 71 74.35 77.2 79.3 90.4
04/05/2022 19:46:25 60.55 61.96 71.84 72 73.5 85.6 68.77 70.23 74.35 77.2 79.3 90.4
04/05/2022 19:46:26 60.04 61.28 71 71.9 73.5 85.6 67.5 69.06 74.35 77.2 79.3 90.4
04/05/2022 19:46:27 59.58 60.49 69.87 71.9 73.5 85.6 68.73 68.79 74.35 77.2 79.2 90.4
04/05/2022 19:46:28 61.85 61.47 69.87 71.9 73.4 85.6 70.86 70.52 74.35 77.2 79.2 90.4
04/05/2022 19:46:29 61.11 61.51 69.87 71.9 73.4 85.6 70.22 70.65 74.35 77.1 79.2 90.4
04/05/2022 19:46:30 59.97 61.05 69.87 71.8 73.4 85.6 67.68 70.67 74.35 77.1 79.2 90.4
04/05/2022 19:46:31 61.18 61.09 69.87 71.8 73.4 85.6 69.4 69.58 74.35 77.1 79.2 90.4
04/05/2022 19:46:32 60.68 61.26 69.87 71.8 73.4 85.6 69.36 69.65 74.35 77 79.2 90.4
04/05/2022 19:46:33 62.29 62.01 69.87 71.8 73.4 85.6 68.49 69.64 74.35 77 79.2 90.4
04/05/2022 19:46:34 63.63 63.71 69.87 71.8 73.4 85.6 70.83 71.01 74.35 77 79.2 90.4
04/05/2022 19:46:35 65.55 65.04 69.87 71.8 73.4 85.6 70.86 70.54 74.35 77 79.2 90.4
04/05/2022 19:46:36 66.76 66.7 69.87 71.7 73.4 85.6 69.96 70.95 74.35 77 79.2 90.4
04/05/2022 19:46:37 64.42 66.1 69.87 71.7 73.4 85.6 68.22 69.98 74.35 77 79.2 90.4
04/05/2022 19:46:38 61.55 65.14 69.87 71.7 73.4 85.6 67.04 69.27 74.35 76.9 79.2 90.4
04/05/2022 19:46:39 64.73 64.33 69.87 71.7 73.4 85.6 68.98 68.93 74.35 76.9 79.2 90.4
04/05/2022 19:46:40 67.58 66.98 69.87 71.7 73.4 85.6 69.88 69.62 74.35 76.9 79.1 90.4
04/05/2022 19:46:41 64.04 66.92 69.87 71.6 73.4 85.6 67.62 69.66 74.35 76.9 79.1 90.4
04/05/2022 19:46:42 63.11 65.12 69.87 71.6 73.3 85.6 67.63 68.33 74.35 76.8 79.1 90.4
04/05/2022 19:46:43 64.07 64.67 69.87 71.6 73.3 85.6 70.31 70.15 74.35 76.8 79.1 90.4
04/05/2022 19:46:44 66.54 66.38 69.87 71.6 73.3 85.6 69.17 70.1 74.35 76.8 79.1 90.4
04/05/2022 19:46:45 67.86 67.53 69.34 71.5 73.3 85.6 70.24 70.29 72.8 76.8 79.1 90.4
04/05/2022 19:46:46 61.94 67.19 69.34 71.5 73.3 85.6 64.45 69.92 72.57 76.7 79.1 90.4
04/05/2022 19:46:47 64.32 65.2 69.34 71.5 73.3 85.6 67.42 67.89 72.57 76.7 79.1 90.4
04/05/2022 19:46:48 60.43 64.36 69.34 71.5 73.3 85.6 66.2 67.33 72.57 76.7 79.1 90.4
04/05/2022 19:46:49 68.18 67.69 68.61 71.5 73.3 85.6 72.27 71.58 72.28 76.7 79.1 90.4
04/05/2022 19:46:50 65.69 67.67 67.94 71.5 73.3 85.6 69.87 71.65 71.97 76.6 79.1 90.4
04/05/2022 19:46:51 68.28 68.58 68.58 71.4 73.3 85.6 71.75 72 72 76.6 79.1 90.4
04/05/2022 19:46:52 65.47 69.02 69.02 71.4 73.3 85.6 69.88 72.52 72.52 76.6 79.1 90.4
04/05/2022 19:46:53 76.32 74.9 74.9 71.4 73.3 85.6 77.25 76.12 76.12 76.6 79 90.4
04/05/2022 19:46:54 71.37 75.23 75.23 71.4 73.3 85.6 73.72 76.45 76.45 76.6 79 90.4
04/05/2022 19:46:55 65.91 72.55 75.23 71.4 73.3 85.6 69.14 74.42 76.45 76.6 79 90.4
04/05/2022 19:46:56 64.2 69.65 75.23 71.4 73.3 85.6 70.98 72.05 76.45 76.6 79 90.4
04/05/2022 19:46:57 65.47 67.05 75.23 71.4 73.3 85.6 70.34 71.42 76.45 76.5 79 90.4
04/05/2022 19:46:58 65.92 66.8 75.23 71.3 73.3 85.6 70.71 71.13 76.45 76.5 79 90.4
04/05/2022 19:46:59 67.79 67.49 75.23 71.3 73.2 85.6 71.15 71.41 76.45 76.5 79 90.4
04/05/2022 19:47:00 65.65 67.21 75.23 71.3 73.2 85.6 70.54 71.67 76.45 76.5 79 90.4
04/05/2022 19:47:01 64.51 65.79 75.23 71.3 73.2 85.6 70.9 71.14 76.45 76.4 79 90.4
04/05/2022 19:47:02 61.77 65.43 75.23 71.3 73.2 85.6 70.37 71.43 76.45 76.4 79 90.4
04/05/2022 19:47:03 62.85 64.19 75.23 71.3 73.2 85.6 69.31 70.13 76.45 76.4 79 90.4
04/05/2022 19:47:04 63.14 63.16 75.23 71.2 73.2 85.6 69.24 69.59 76.45 76.4 79 90.4
04/05/2022 19:47:05 66.61 65.48 75.23 71.2 73.2 85.6 70.5 70.17 76.45 76.4 78.9 90.4
04/05/2022 19:47:06 63.84 65.48 75.23 71.2 73.2 85.6 69.72 70.2 76.45 76.3 78.9 90.4
04/05/2022 19:47:07 62.51 64.68 75.23 71.2 73.2 85.6 70.46 70.56 76.45 76.3 78.9 90.4
04/05/2022 19:47:08 64.63 64.49 75.23 71.1 73.2 85.6 71.37 71.3 76.45 76.3 78.9 90.4
04/05/2022 19:47:09 75.21 74.37 75.23 71.2 73.2 85.6 76.38 75.9 76.45 76.3 78.9 90.4
04/05/2022 19:47:10 70.69 73.2 75.23 71.2 73.2 85.6 73.04 74.91 76.45 76.3 78.9 90.4
04/05/2022 19:47:11 76.12 75.58 75.58 71.2 73.2 85.6 77.87 77.33 77.33 76.3 78.9 90.4
04/05/2022 19:47:12 70.28 75.76 75.76 71.2 73.2 85.6 73.63 77.72 77.72 76.3 78.9 90.4
04/05/2022 19:47:13 62.9 72.63 75.76 71.2 73.2 85.6 68.98 74.91 77.72 76.2 78.9 90.4
04/05/2022 19:47:14 62.83 69.06 75.76 71.1 73.2 85.6 70.43 72.34 77.72 76.2 78.9 90.4
04/05/2022 19:47:15 64.04 66.41 75.76 71.1 73.2 85.6 69.1 70.92 77.72 76.2 78.9 90.4
04/05/2022 19:47:16 64.97 65.74 75.76 71.1 73.1 85.6 69.85 70.05 77.72 76.2 78.9 90.4
04/05/2022 19:47:17 65.67 65.86 75.76 71.1 73.1 85.6 69.58 70.04 77.72 76.2 78.9 90.4
04/05/2022 19:47:18 71.78 71.37 75.76 71.1 73.1 85.6 73.67 72.91 77.72 76.1 78.8 90.4
04/05/2022 19:47:19 64.29 69.18 75.76 71.1 73.1 85.6 69.73 72.06 77.72 76.1 78.8 90.4
04/05/2022 19:47:20 62.34 66.86 75.76 71 73.1 85.6 69.12 70.85 77.72 76.1 78.8 90.4
04/05/2022 19:47:21 64.87 64.93 75.76 71 73.1 85.6 69.79 70.21 77.72 76.1 78.8 90.4
04/05/2022 19:47:22 65.36 65.32 75.76 71 73.1 85.6 70.2 70.38 77.72 76 78.8 90.4
04/05/2022 19:47:23 65.24 65.93 75.76 71 73.1 85.6 71.19 70.99 77.72 76 78.8 90.4
04/05/2022 19:47:24 65.64 66.29 75.76 71 73.1 85.6 70.36 71.19 77.72 76 78.8 90.4
04/05/2022 19:47:25 65.75 66.09 75.76 70.9 73.1 85.6 69.83 70.56 77.72 76 78.8 90.4
04/05/2022 19:47:26 65.16 65.56 75.76 70.9 73.1 85.6 70.51 70.37 77.72 75.9 78.8 90.4
04/05/2022 19:47:27 65.87 65.94 75.76 70.9 73 85.6 70.21 70.56 77.72 75.9 78.8 90.4
04/05/2022 19:47:28 67.57 67.72 75.76 70.9 73 85.6 71.28 71.08 77.72 75.9 78.8 90.4
04/05/2022 19:47:29 65.63 66.77 75.76 70.8 73 85.6 70.31 71.16 77.72 75.9 78.8 90.4
04/05/2022 19:47:30 64.9 66.25 75.76 70.8 73 85.6 68.78 70.59 77.72 75.8 78.8 90.4
04/05/2022 19:47:31 64.73 65.86 75.76 70.8 73 85.6 69.65 69.84 77.72 75.8 78.8 90.4
04/05/2022 19:47:32 68.92 68.49 75.76 70.8 73 85.6 71.52 71.41 77.72 75.8 78.7 90.4
04/05/2022 19:47:33 63.25 68.23 75.76 70.8 73 85.6 69.49 71.23 77.72 75.8 78.7 90.4
04/05/2022 19:47:34 61.95 65.65 75.76 70.7 73 85.6 68.91 70.24 77.72 75.8 78.7 90.4
04/05/2022 19:47:35 62.52 63.82 75.76 70.7 73 85.6 68.35 69.41 77.72 75.7 78.7 90.4
04/05/2022 19:47:36 72.21 71.34 75.76 70.7 73 85.6 74.73 74.06 77.72 75.7 78.7 90.4
04/05/2022 19:47:37 65.26 70.18 75.76 70.7 73 85.6 70.7 73.01 77.72 75.7 78.7 90.4
04/05/2022 19:47:38 63.9 67.81 75.76 70.7 73 85.6 69.09 71.7 77.72 75.7 78.7 90.4
04/05/2022 19:47:39 63.6 65.64 75.76 70.7 73 85.6 68.76 70.03 77.72 75.7 78.7 90.4
04/05/2022 19:47:40 64.6 65.07 75.76 70.6 73 85.6 69.9 70.28 77.72 75.6 78.7 90.4
04/05/2022 19:47:41 66.56 66.34 75.76 70.6 73 85.6 69.5 69.84 77.72 75.6 78.7 90.4
04/05/2022 19:47:42 67.82 67.53 72.63 70.6 73 85.6 72.66 72.17 74.91 75.6 78.7 90.4
04/05/2022 19:47:43 68.64 68.45 71.37 70.6 73 85.6 71.76 72.1 74.06 75.6 78.7 90.4
04/05/2022 19:47:44 66.69 68.4 71.37 70.6 73 85.6 71.64 72.16 74.06 75.6 78.7 90.4
04/05/2022 19:47:45 65.25 67.8 71.37 70.6 73 85.6 72.15 72.69 74.06 75.5 78.7 90.4
04/05/2022 19:47:46 64.62 66.52 71.37 70.5 73 85.6 70.44 72.18 74.06 75.5 78.7 90.4
04/05/2022 19:47:47 67.18 67.04 71.37 70.5 73 85.6 71.25 71.48 74.06 75.5 78.7 90.4
04/05/2022 19:47:48 63.79 66.82 71.34 70.5 73 85.6 70.35 71.3 74.06 75.5 78.7 90.4
04/05/2022 19:47:49 63.07 64.97 71.34 70.5 73 85.6 67.66 70.52 74.06 75.5 78.7 90.4
04/05/2022 19:47:50 60.93 63.82 71.34 70.5 73 85.6 68.85 69.36 74.06 75.5 78.7 90.4
04/05/2022 19:47:51 64.07 63.85 71.34 70.5 73 85.6 67.7 68.79 74.06 75.5 78.7 90.4
04/05/2022 19:47:52 67.98 66.84 71.34 70.5 73 85.6 70.8 70.17 74.06 75.5 78.7 90.4
04/05/2022 19:47:53 64.94 67.49 71.34 70.5 73 85.6 69.59 70.52 74.06 75.5 78.7 90.4
04/05/2022 19:47:54 65.76 65.83 71.34 70.4 73 85.6 69.96 70.06 74.06 75.5 78.7 90.4
04/05/2022 19:47:55 62.97 65.74 71.34 70.4 73 85.6 68.1 70.03 74.06 75.5 78.7 90.4
04/05/2022 19:47:56 68.16 68.02 71.34 70.4 73 85.6 73 72.43 74.06 75.5 78.7 90.4
04/05/2022 19:47:57 61.09 67.49 71.34 70.4 73 85.6 69.26 72.23 74.06 75.4 78.7 90.4
04/05/2022 19:47:58 70.35 69.76 71.34 70.4 73 85.6 72.97 72.79 74.06 75.4 78.7 90.4
04/05/2022 19:47:59 71.45 71.41 71.41 70.4 73 85.6 72.97 73.06 74.06 75.4 78.7 90.4
04/05/2022 19:48:00 64.19 71.44 71.44 70.4 73 85.6 69.35 73.1 74.06 75.4 78.7 90.4
04/05/2022 19:48:01 64.88 68.19 71.44 70.4 73 85.6 69.75 71.12 74.06 75.4 78.7 90.4
04/05/2022 19:48:02 64.98 66.64 71.44 70.4 72.9 85.6 70.47 70.45 74.06 75.4 78.7 90.4
04/05/2022 19:48:03 68.36 68.01 71.44 70.4 72.9 85.6 72.18 71.82 74.06 75.4 78.7 90.4
04/05/2022 19:48:04 65.25 67.95 71.44 70.4 72.9 85.6 69.98 71.73 74.06 75.4 78.7 90.4
04/05/2022 19:48:05 68 67.85 71.44 70.4 72.9 85.6 71.88 71.78 74.06 75.4 78.7 90.4
04/05/2022 19:48:06 68.93 69.1 71.44 70.4 72.9 85.6 71.69 71.86 73.1 75.4 78.7 90.4
04/05/2022 19:48:07 70.09 70.97 71.44 70.4 72.9 85.6 72 72.74 73.1 75.4 78.7 90.4
04/05/2022 19:48:08 67.07 69.49 71.44 70.4 72.9 85.6 71.26 71.96 73.1 75.4 78.7 90.4
04/05/2022 19:48:09 72.89 72.46 72.46 70.4 72.9 85.6 74.62 74.28 74.28 75.4 78.7 90.4
04/05/2022 19:48:10 65.78 71.24 72.46 70.4 72.9 85.6 69.68 73.42 74.28 75.3 78.7 90.4
04/05/2022 19:48:11 71.74 71.35 72.46 70.3 72.9 85.6 74.65 73.99 74.28 75.3 78.7 90.4
04/05/2022 19:48:12 68.47 71.65 72.46 70.3 72.9 85.6 71.37 74.18 74.28 75.3 78.7 90.4
04/05/2022 19:48:13 64.73 69.35 72.46 70.3 72.9 85.6 69.69 72.23 74.28 75.2 78.6 90.4
04/05/2022 19:48:14 64.73 67.12 72.46 70.2 72.8 85.6 70.86 70.99 74.28 75.2 78.6 90.4
04/05/2022 19:48:15 66.64 66.85 72.46 70.2 72.8 85.6 71.47 71.71 74.28 75.2 78.6 90.4
04/05/2022 19:48:16 63.65 66.17 72.46 70.2 72.8 85.6 69.26 71.01 74.28 75.1 78.6 90.4
04/05/2022 19:48:17 68.96 68.56 72.46 70.2 72.8 85.6 71.17 70.83 74.28 75.1 78.6 90.4
04/05/2022 19:48:18 65.16 67.55 72.46 70.1 72.8 85.6 69.56 70.95 74.28 75 78.6 90.4
04/05/2022 19:48:19 67.14 67.51 72.46 70.1 72.8 85.6 70.42 70.72 74.28 75 78.6 90.4
04/05/2022 19:48:20 65.65 67.21 72.46 70.1 72.8 85.6 68.57 70.28 74.28 74.9 78.6 90.4
04/05/2022 19:48:21 69.03 68.26 72.46 70 72.8 85.6 70.9 70.55 74.28 74.9 78.6 90.4
04/05/2022 19:48:22 69.2 70.03 72.46 70 72.8 85.6 69.63 71.06 74.28 74.8 78.6 90.4
04/05/2022 19:48:23 68.57 68.62 72.46 70 72.8 85.6 70.05 69.99 74.28 74.8 78.6 90.4
04/05/2022 19:48:24 68.98 68.93 72.46 70 72.8 85.6 71.28 70.82 74.28 74.8 78.6 90.4
04/05/2022 19:48:25 70.15 69.99 72.46 70 72.8 85.6 73.01 72.3 74.28 74.7 78.6 90.4
04/05/2022 19:48:26 66.03 69.85 72.46 70 72.8 85.6 67.97 72.12 74.28 74.7 78.6 90.4
04/05/2022 19:48:27 71.82 70.76 72.46 70 72.7 85.6 73.5 72.44 74.28 74.6 78.6 90.4
04/05/2022 19:48:28 68.68 70.68 72.46 69.9 72.7 85.6 72.47 72.85 74.28 74.6 78.6 90.4
04/05/2022 19:48:29 63.99 69.59 72.46 69.9 72.7 85.6 70.02 72.73 74.28 74.6 78.6 90.4
04/05/2022 19:48:30 70.41 69.91 72.46 69.9 72.7 85.6 72.01 72.06 74.28 74.5 78.6 90.4
04/05/2022 19:48:31 73.82 73.21 73.21 69.9 72.7 85.6 74.39 74.03 74.28 74.5 78.6 90.4
04/05/2022 19:48:32 68.65 72.48 73.21 69.9 72.7 85.6 71.32 73.45 74.28 74.5 78.6 90.4
04/05/2022 19:48:33 63.24 70.43 73.21 69.9 72.7 85.6 70.77 72.23 74.28 74.4 78.6 90.4
04/05/2022 19:48:34 64.17 67.31 73.21 69.9 72.7 85.6 69.42 71.4 74.28 74.4 78.6 90.4
04/05/2022 19:48:35 68.4 67.89 73.21 69.9 72.7 85.6 70.61 70.75 74.28 74.4 78.5 90.4
04/05/2022 19:48:36 64.66 67.18 73.21 69.9 72.7 85.6 69.96 70.54 74.28 74.3 78.5 90.4
04/05/2022 19:48:37 64.31 65.86 73.21 69.8 72.7 85.6 69.86 70.43 74.28 74.3 78.5 90.4
04/05/2022 19:48:38 62.32 64.95 73.21 69.8 72.7 85.6 70.54 70.41 74.28 74.3 78.5 90.4
04/05/2022 19:48:39 65.97 65.68 73.21 69.8 72.7 85.6 71.81 71.61 74.18 74.2 78.5 90.4
04/05/2022 19:48:40 61.44 65.02 73.21 69.8 72.7 85.6 68.54 70.99 74.18 74.2 78.5 90.4
04/05/2022 19:48:41 65.63 65.38 73.21 69.8 72.7 85.6 70.51 70.63 74.18 74.2 78.5 90.4
04/05/2022 19:48:42 68.41 67.66 73.21 69.7 72.7 85.6 72.07 71.71 74.03 74.1 78.5 90.4
04/05/2022 19:48:43 63.67 67.58 73.21 69.7 72.7 85.6 69.87 71.69 74.03 74.1 78.5 90.4
04/05/2022 19:48:44 66.17 66.52 73.21 69.7 72.7 85.6 71.61 71.59 74.03 74 78.5 90.4
04/05/2022 19:48:45 67.2 67.38 73.21 69.7 72.7 85.6 71.97 72.24 74.03 74 78.5 90.4
04/05/2022 19:48:46 67.09 67.52 73.21 69.7 72.7 85.6 70.73 71.71 74.03 73.9 78.5 90.4
04/05/2022 19:48:47 63.61 67.24 73.21 69.7 72.7 85.6 69.73 71.09 74.03 73.9 78.5 90.4
04/05/2022 19:48:48 67.48 66.94 73.21 69.6 72.7 85.6 72.64 71.85 74.03 73.9 78.5 90.4
04/05/2022 19:48:49 66.64 67.23 73.21 69.6 72.7 85.6 70.88 71.77 74.03 73.8 78.5 90.4
04/05/2022 19:48:50 68.99 68.64 73.21 69.6 72.7 85.6 72.2 72 74.03 73.8 78.5 90.4
04/05/2022 19:48:51 66.18 68.5 73.21 69.6 72.6 85.6 72.14 72.7 74.03 73.7 78.5 90.4
04/05/2022 19:48:52 68.02 67.91 73.21 69.5 72.6 85.6 72.31 72.54 74.03 73.7 78.5 90.4
04/05/2022 19:48:53 68.83 68.7 73.21 69.5 72.6 85.6 73.28 73.31 74.03 73.6 78.4 90.4
04/05/2022 19:48:54 68.06 68.79 73.21 69.5 72.6 85.6 71.7 73.36 74.03 73.6 78.4 90.4
04/05/2022 19:48:55 72.67 72.41 73.21 69.5 72.6 85.6 73.94 73.98 74.03 73.6 78.4 90.4
04/05/2022 19:48:56 69.13 72.48 73.21 69.5 72.6 85.6 72.66 74 74.03 73.5 78.4 90.4
04/05/2022 19:48:57 66.06 70.41 73.21 69.4 72.6 85.6 70.67 73.17 74.03 73.5 78.4 90.4
04/05/2022 19:48:58 67.42 68.29 73.21 69.4 72.6 85.6 71.59 71.95 74.03 73.4 78.4 90.4
04/05/2022 19:48:59 69.73 69.51 73.21 69.4 72.6 85.6 73.38 72.89 74.03 73.4 78.4 90.4
04/05/2022 19:49:00 68.5 69.01 73.21 69.4 72.6 85.6 72.65 72.84 74.03 73.4 78.4 90.4
04/05/2022 19:49:01 68.83 69.15 72.48 69.3 72.6 85.6 72.26 72.78 74 73.4 78.4 90.4
04/05/2022 19:49:02 67.02 68.78 72.48 69.3 72.6 85.6 72.24 72.53 74 73.3 78.4 90.4
04/05/2022 19:49:03 66.91 68.02 72.48 69.3 72.6 85.6 71.89 72.78 74 73.3 78.4 90.4
04/05/2022 19:49:04 65.89 67.12 72.48 69.3 72.6 85.6 70.33 71.89 74 73.2 78.3 90.4
04/05/2022 19:49:05 67.12 67.13 72.48 69.2 72.5 85.6 70.06 70.97 74 73.2 78.3 90.4
04/05/2022 19:49:06 64.44 66.84 72.48 69.2 72.5 85.6 68.36 70.35 74 73.2 78.3 90.4
04/05/2022 19:49:07 65.95 66.48 72.48 69.2 72.5 85.6 70.19 70.45 74 73.1 78.3 90.4
04/05/2022 19:49:08 64.29 65.6 72.48 69.1 72.5 85.6 68.48 69.79 74 73.1 78.3 90.4
04/05/2022 19:49:09 64.23 65.17 72.48 69.1 72.5 85.6 68.01 69.11 74 73 78.3 90.4
04/05/2022 19:49:10 63.45 64.48 72.48 69.1 72.5 85.6 66.83 68.5 74 73 78.3 90.4
04/05/2022 19:49:11 63.57 65.01 72.48 69.1 72.5 85.6 66.9 68.59 74 73 78.3 90.4
04/05/2022 19:49:12 66.68 66.56 72.48 69 72.5 85.6 69.54 69.5 74 72.9 78.3 90.4
04/05/2022 19:49:13 65.47 66.35 72.48 69 72.5 85.6 68.14 69.35 74 72.9 78.3 90.4
04/05/2022 19:49:14 65.77 66.3 72.48 69 72.5 85.6 68.26 68.98 74 72.8 78.3 90.4
04/05/2022 19:49:15 67.81 67.9 72.48 68.9 72.5 85.6 69.42 69.74 74 72.7 78.2 90.4
04/05/2022 19:49:16 64.1 66.62 72.48 68.9 72.5 85.6 66.9 68.65 74 72.6 78.2 90.4
04/05/2022 19:49:17 66.66 66.46 72.48 68.8 72.5 85.6 68.75 68.46 74 72.5 78.2 90.4
04/05/2022 19:49:18 61.05 65.95 72.48 68.7 72.5 85.6 64.97 68.46 74 72.3 78.2 90.4
04/05/2022 19:49:19 62.49 63.54 72.48 68.6 72.5 85.6 66.97 67.21 74 72.2 78.2 90.4
04/05/2022 19:49:20 74.28 73.39 73.39 68.5 72.5 85.6 75.3 74.53 74.53 72.1 78.2 90.4
04/05/2022 19:49:21 66.43 72.14 73.39 68.5 72.5 85.6 69.42 73.27 74.53 72.1 78.2 90.4
04/05/2022 19:49:22 65.24 69.74 73.39 68.5 72.5 85.6 69.01 71.6 74.53 72 78.2 90.4
04/05/2022 19:49:23 65.74 67.36 73.39 68.5 72.5 85.6 67.54 69.93 74.53 71.9 78.2 90.4
04/05/2022 19:49:24 66.61 67.71 73.39 68.4 72.5 85.6 68.67 69.4 74.53 71.9 78.2 90.4
04/05/2022 19:49:25 66.87 67.6 73.39 68.3 72.5 85.6 70.12 70.14 74.53 71.8 78.2 90.4
04/05/2022 19:49:26 63.33 66.13 73.39 68.3 72.5 85.6 69.81 69.76 74.53 71.7 78.2 90.4
04/05/2022 19:49:27 62.49 64.62 73.39 68.2 72.5 85.6 68.58 69.65 74.53 71.7 78.1 90.4
04/05/2022 19:49:28 66.9 66.51 73.39 68.2 72.4 85.6 70.75 70.37 74.53 71.7 78.1 90.4
04/05/2022 19:49:29 63.4 66.23 73.39 68.2 72.4 85.6 69.74 70.61 74.53 71.7 78.1 90.4
04/05/2022 19:49:30 70.96 70.22 73.39 68.2 72.4 85.6 73.56 73.13 74.53 71.7 78.1 90.4
04/05/2022 19:49:31 67.94 70.74 73.39 68.2 72.4 85.6 71.48 73.6 74.53 71.7 78.1 90.4
04/05/2022 19:49:32 63.23 68.61 73.39 68.2 72.4 85.6 69.26 71.89 74.53 71.7 78.1 90.4
04/05/2022 19:49:33 66.9 67.31 73.39 68.2 72.4 85.6 70.95 71.29 74.53 71.7 78.1 90.4
04/05/2022 19:49:34 68.15 68.47 73.39 68.1 72.4 85.6 72.14 71.87 74.53 71.6 78.1 90.4
04/05/2022 19:49:35 61.83 67.42 73.39 68 72.4 85.6 70.5 71.98 74.53 71.6 78.1 90.4
04/05/2022 19:49:36 65.79 65.91 73.39 68 72.4 85.6 71.08 71.46 74.53 71.5 78.1 90.4
04/05/2022 19:49:37 69.95 69.27 73.39 67.8 72.4 85.6 72.64 72.49 74.53 71.4 78.1 90.4
04/05/2022 19:49:38 66.54 68.51 73.39 67.8 72.4 85.6 71.63 71.98 74.53 71.4 78.1 90.4
04/05/2022 19:49:39 72.35 71.72 73.39 67.7 72.4 85.6 75.82 75.45 75.45 71.4 78.1 90.4
04/05/2022 19:49:40 68.56 71.5 73.39 67.7 72.4 85.6 71.76 75.2 75.45 71.4 78 90.4
04/05/2022 19:49:41 66.01 70.41 73.39 67.7 72.4 85.6 70.81 73.68 75.45 71.3 78 90.4
04/05/2022 19:49:42 69.03 69.28 73.39 67.6 72.4 85.6 72.01 72.43 75.45 71.3 78 90.4
04/05/2022 19:49:43 70.4 70.57 73.39 67.6 72.4 85.6 73.46 73.73 75.45 71.3 78 90.4
04/05/2022 19:49:44 69.13 69.79 73.39 67.5 72.4 85.6 71.68 72.84 75.45 71.2 78 90.4
04/05/2022 19:49:45 67.25 69.53 73.39 67.4 72.4 85.6 74.29 73.81 75.45 71.2 78 90.4
04/05/2022 19:49:46 64.91 68.27 73.39 67.4 72.4 85.6 70.46 73.56 75.45 71.1 78 90.4
04/05/2022 19:49:47 68.02 68.15 73.39 67.4 72.4 85.6 72.5 72.67 75.45 71.1 78 90.4
04/05/2022 19:49:48 69.26 68.86 73.39 67.4 72.4 85.6 72.35 72.32 75.45 71.1 78 90.4
04/05/2022 19:49:49 68.79 69.89 73.39 67.3 72.4 85.6 71.49 72.66 75.45 71.1 78 90.4
04/05/2022 19:49:50 61.73 68.28 72.14 67.3 72.4 85.6 69.1 71.52 75.45 71.1 78 90.4
04/05/2022 19:49:51 61.96 65.53 71.72 67.3 72.4 85.6 70.57 70.66 75.45 71.1 78 90.4
04/05/2022 19:49:52 71.44 70.86 71.72 67.3 72.4 85.6 74.12 73.75 75.45 71.1 78 90.4
04/05/2022 19:49:53 68.63 71.82 71.82 67.3 72.4 85.6 72.31 74.25 75.45 71 78 90.4
04/05/2022 19:49:54 66.51 68.77 71.82 67.3 72.4 85.6 71.26 72.66 75.45 71 77.9 90.4
04/05/2022 19:49:55 63.88 67.56 71.82 67.3 72.4 85.6 70.79 71.8 75.45 71 77.9 90.4
04/05/2022 19:49:56 64.21 65.64 71.82 67.3 72.4 85.6 69.65 71.48 75.45 71 77.9 90.4
04/05/2022 19:49:57 72.51 71.57 71.82 67.3 72.4 85.6 73.74 73.22 75.45 71 77.9 90.4
04/05/2022 19:49:58 74.01 73.74 73.74 67.3 72.4 85.6 74.96 74.74 75.45 71 77.9 90.4
04/05/2022 19:49:59 68.87 73.55 73.74 67.3 72.4 85.6 71.6 74.68 75.45 71 77.9 90.4
04/05/2022 19:50:00 74.05 73.81 73.81 67.4 72.4 85.6 74.3 74.16 75.45 71 77.9 90.4
04/05/2022 19:50:01 66.92 72.93 73.81 67.4 72.4 85.6 71.22 73.7 75.45 71 77.9 90.4
04/05/2022 19:50:02 65.73 70.15 73.81 67.4 72.4 85.6 72.49 72.68 75.45 71 77.9 90.4
04/05/2022 19:50:03 68.12 68.85 73.81 67.4 72.4 85.6 72.4 73.14 75.45 71 77.9 90.4
04/05/2022 19:50:04 66.69 68.21 73.81 67.4 72.4 85.6 72.22 73.08 75.45 71 77.9 90.4
04/05/2022 19:50:05 64.79 67.36 73.81 67.4 72.4 85.6 70.31 72.05 75.45 71 77.9 90.4
04/05/2022 19:50:06 60.55 65.5 73.81 67.4 72.4 85.6 68.82 70.85 75.45 71 77.9 90.4
04/05/2022 19:50:07 66.28 65.68 73.81 67.4 72.1 85.6 69.59 69.75 75.45 71 77.8 90.4
04/05/2022 19:50:08 63.88 65.54 73.81 67.4 72 85.6 66.7 69.52 75.45 71 77.8 90.4
04/05/2022 19:50:09 64.27 64.55 73.81 67.4 72 85.6 68.01 68.17 75.2 71 77.8 90.4
04/05/2022 19:50:10 71.5 70.62 73.81 67.5 72 85.6 73.85 72.94 74.74 71.1 77.7 90.4
04/05/2022 19:50:11 67.02 69.94 73.81 67.5 72 85.6 70.42 72.51 74.74 71.1 77.7 90.4
04/05/2022 19:50:12 69.9 70.42 73.81 67.5 72 85.6 74.42 74.07 74.74 71.1 77.7 90.4
04/05/2022 19:50:13 62.4 68.52 73.81 67.5 72 85.6 68.72 72.76 74.74 71.1 77.7 90.4
04/05/2022 19:50:14 60.19 65.81 73.81 67.5 72 85.6 70.6 70.89 74.74 71.1 77.7 90.4
04/05/2022 19:50:15 64.82 64.81 73.81 67.5 72 85.6 72.16 71.85 74.74 71.1 77.7 90.4
04/05/2022 19:50:16 73.4 72.72 73.81 67.5 72 85.6 74.69 74.45 74.74 71.1 77.7 90.4
04/05/2022 19:50:17 62.98 72.71 73.81 67.5 72 85.6 69.16 74.42 74.74 71.1 77.7 90.4
04/05/2022 19:50:18 64.2 69.04 73.81 67.5 71.9 85.6 69.28 71.84 74.74 71.1 77.7 90.4
04/05/2022 19:50:19 67.21 67.64 73.81 67.5 71.9 85.6 70.84 71.08 74.74 71.1 77.7 90.4
04/05/2022 19:50:20 65.68 67.09 73.81 67.5 71.9 85.6 69.31 70.77 74.74 71.1 77.7 90.4
04/05/2022 19:50:21 70.76 70.2 73.81 67.5 71.9 85.6 73.59 72.58 74.74 71.1 77.7 90.4
04/05/2022 19:50:22 68.83 69.5 73.81 67.5 71.9 85.6 71.2 72.05 74.74 71.1 77.7 90.4
04/05/2022 19:50:23 71.19 70.87 73.81 67.6 71.9 85.6 74.99 74.33 74.74 71.2 77.7 90.4
04/05/2022 19:50:24 72.02 71.82 73.81 67.6 71.9 85.6 73.41 74.57 74.74 71.2 77.7 90.4
04/05/2022 19:50:25 69.16 71.51 73.81 67.6 71.9 85.6 72.31 73.73 74.74 71.2 77.7 90.4
04/05/2022 19:50:26 70.12 70.9 73.81 67.6 71.9 85.6 71.56 72.98 74.74 71.2 77.7 90.4
04/05/2022 19:50:27 67.4 69.89 73.81 67.7 71.9 85.6 71.59 71.92 74.74 71.2 77.7 90.4
04/05/2022 19:50:28 65.95 68.15 73.81 67.7 71.9 85.6 70.4 71.73 74.68 71.2 77.7 90.4
04/05/2022 19:50:29 66.69 67.16 73.81 67.6 71.9 85.6 70.38 70.87 74.57 71.2 77.6 90.4
04/05/2022 19:50:30 65.92 66.92 72.93 67.6 71.9 85.6 70.89 71.21 74.57 71.2 77.6 90.4
04/05/2022 19:50:31 63.86 66.23 72.72 67.6 71.9 85.6 69.17 70.62 74.57 71.2 77.6 90.4
04/05/2022 19:50:32 66.47 66.57 72.72 67.5 71.9 85.6 70.61 70.7 74.57 71.2 77.6 90.4
04/05/2022 19:50:33 65.09 66.17 72.72 67.5 71.9 85.6 70.2 70.7 74.57 71.2 77.6 90.4
04/05/2022 19:50:34 65.55 65.92 72.72 67.5 71.9 85.6 70.92 70.9 74.57 71.2 77.6 90.4
04/05/2022 19:50:35 66.68 66.33 72.72 67.5 71.9 85.6 70.01 70.74 74.57 71.2 77.6 90.4
04/05/2022 19:50:36 66.21 66.62 72.72 67.5 71.9 85.6 71.22 71.09 74.57 71.2 77.6 90.4
04/05/2022 19:50:37 65.47 66.28 72.72 67.5 71.9 85.6 70.08 71.12 74.57 71.1 77.6 90.4
04/05/2022 19:50:38 69.99 69.52 72.72 67.5 71.9 85.6 72.13 71.86 74.57 71.2 77.6 90.4
04/05/2022 19:50:39 69.73 71.15 72.72 67.5 71.9 85.6 71.86 72.75 74.57 71.2 77.6 90.4
04/05/2022 19:50:40 71.09 70.53 72.72 67.5 71.9 85.6 74.2 73.44 74.57 71.2 77.6 90.4
04/05/2022 19:50:41 66.61 70.41 72.72 67.5 71.8 85.6 71.19 73.26 74.57 71.2 77.6 90.4
04/05/2022 19:50:42 70.56 70.2 72.72 67.5 71.8 85.6 74.24 73.72 74.57 71.2 77.6 90.4
04/05/2022 19:50:43 66.77 70.06 72.72 67.5 71.8 85.6 71.65 73.64 74.57 71.2 77.6 90.4
04/05/2022 19:50:44 67.97 68.34 72.72 67.5 71.8 85.6 72.86 72.96 74.57 71.2 77.6 90.4
04/05/2022 19:50:45 67.41 69 72.72 67.5 71.8 85.6 70.94 73.04 74.57 71.2 77.6 90.4
04/05/2022 19:50:46 70.56 69.91 72.71 67.5 71.8 85.6 73.43 72.89 74.57 71.2 77.5 90.4
04/05/2022 19:50:47 70.35 70.88 71.82 67.5 71.8 85.6 72.88 73.51 74.57 71.2 77.5 90.4
04/05/2022 19:50:48 67.27 69.84 71.82 67.5 71.8 85.6 71.01 72.61 74.57 71.2 77.5 90.4
04/05/2022 19:50:49 69.44 69.72 71.82 67.5 71.8 85.6 72.02 72.25 74.57 71.2 77.5 90.4
04/05/2022 19:50:50 68.4 69.43 71.82 67.6 71.8 85.6 73.35 73.07 74.57 71.2 77.5 90.4
04/05/2022 19:50:51 69.28 69.47 71.82 67.6 71.8 85.6 73.06 73.42 74.57 71.2 77.5 90.4
04/05/2022 19:50:52 68.35 68.89 71.82 67.6 71.8 85.6 73.13 73.28 74.57 71.2 77.5 90.4
04/05/2022 19:50:53 68.68 68.86 71.82 67.6 71.8 85.6 72.89 73.22 74.57 71.3 77.5 90.4
04/05/2022 19:50:54 66.83 69.05 71.51 67.5 71.8 85.6 71.45 73.3 73.73 71.3 77.5 90.4
04/05/2022 19:50:55 77.52 76.21 76.21 67.7 71.8 85.6 77.74 76.78 76.78 71.3 77.5 90.4
04/05/2022 19:50:56 76.91 77.52 77.52 67.7 71.9 85.6 77.93 78.2 78.2 71.3 77.5 90.4
04/05/2022 19:50:57 69.43 76.2 77.52 67.8 71.9 85.6 72.76 77.15 78.2 71.3 77.5 90.4
04/05/2022 19:50:58 76.73 76.18 77.52 67.9 71.9 85.6 77.95 77.38 78.2 71.4 77.6 90.4
04/05/2022 19:50:59 75.1 76.96 77.52 67.9 71.9 85.6 77.08 78.15 78.2 71.4 77.6 90.4
04/05/2022 19:51:00 78.68 77.84 77.84 68.1 71.9 85.6 80.12 79.49 79.49 71.5 77.6 90.4
04/05/2022 19:51:01 74.36 77.36 77.84 68.2 71.9 85.6 76.66 78.72 79.49 71.6 77.6 90.4
04/05/2022 19:51:02 73.27 75.98 77.84 68.2 71.9 85.6 75.36 77.69 79.49 71.6 77.6 90.4
04/05/2022 19:51:03 73.79 74.67 77.84 68.3 71.9 85.6 75.76 76.61 79.49 71.6 77.6 90.4
04/05/2022 19:51:04 73.11 74.44 77.84 68.3 71.9 85.6 74.04 76.33 79.49 71.7 77.6 90.4
04/05/2022 19:51:05 68.45 73.61 77.84 68.3 71.9 85.6 71.54 74.9 79.49 71.7 77.6 90.4
04/05/2022 19:51:06 74.5 74.1 77.84 68.4 71.9 85.6 75.48 75.08 79.49 71.7 77.6 90.4
04/05/2022 19:51:07 72.72 73.31 77.84 68.4 71.9 85.6 76.55 76.21 79.49 71.7 77.6 90.4
04/05/2022 19:51:08 74.32 75.06 77.84 68.5 71.9 85.6 76.12 77.2 79.49 71.8 77.6 90.4
04/05/2022 19:51:09 70.11 73.39 77.84 68.5 71.9 85.6 73.68 75.74 79.49 71.8 77.6 90.4
04/05/2022 19:51:10 68.08 71.51 77.84 68.5 71.9 85.6 72.98 74.48 79.49 71.8 77.6 90.4
04/05/2022 19:51:11 67.11 69.65 77.84 68.5 71.9 85.6 71.42 73.56 79.49 71.8 77.6 90.4
04/05/2022 19:51:12 69.57 69.6 77.84 68.5 71.9 85.6 72.17 72.47 79.49 71.8 77.6 90.4
04/05/2022 19:51:13 68.27 69.79 77.84 68.5 71.9 85.6 71.46 72.59 79.49 71.8 77.6 90.4
04/05/2022 19:51:14 64.23 68.52 77.84 68.5 71.9 85.6 69.29 71.69 79.49 71.8 77.6 90.4
04/05/2022 19:51:15 64.32 66.35 77.84 68.5 71.9 85.6 69.76 70.38 79.49 71.8 77.6 90.4
04/05/2022 19:51:16 66.96 66.97 77.84 68.5 71.9 85.6 70.87 70.93 79.49 71.8 77.6 90.4
04/05/2022 19:51:17 68.27 68.26 77.84 68.5 71.9 85.6 72.51 72.06 79.49 71.8 77.6 90.4
04/05/2022 19:51:18 71.62 71.17 77.84 68.5 71.9 85.6 74.88 74.25 79.49 71.8 77.6 90.4
04/05/2022 19:51:19 70.1 71.09 77.84 68.5 71.9 85.6 73.19 74.26 79.49 71.8 77.6 90.4
04/05/2022 19:51:20 70.44 70.9 77.84 68.5 71.9 85.6 73.21 73.87 79.49 71.8 77.6 90.4
04/05/2022 19:51:21 68.46 70.76 77.84 68.5 71.9 85.6 71.44 73.49 79.49 71.8 77.6 90.4
04/05/2022 19:51:22 67.09 69.45 77.84 68.5 71.9 85.6 71.12 72.38 79.49 71.8 77.6 90.4
04/05/2022 19:51:23 66.38 68.23 77.84 68.5 71.9 85.6 69.66 71.63 79.49 71.8 77.6 90.4
04/05/2022 19:51:24 68.15 68.41 77.84 68.6 71.9 85.6 70.88 71.08 79.49 71.8 77.6 90.4
04/05/2022 19:51:25 70.23 70.15 77.84 68.6 71.9 85.6 73.08 72.65 79.49 71.8 77.6 90.4
04/05/2022 19:51:26 74.96 74.29 77.84 68.6 71.9 85.6 75.9 74.86 79.49 71.8 77.6 90.4
04/05/2022 19:51:27 66.89 73.08 77.84 68.6 71.9 85.6 72.51 74.91 79.49 71.9 77.5 90.4
04/05/2022 19:51:28 68.59 70.04 77.84 68.7 71.9 85.6 71.39 73.11 79.49 71.9 77.5 90.4
04/05/2022 19:51:29 64.75 69.38 77.84 68.7 71.9 85.6 70.32 72.21 79.49 71.9 77.5 90.4
04/05/2022 19:51:30 69.54 69.44 77.36 68.7 71.9 85.6 72.34 72.3 78.72 71.9 77.5 90.4
04/05/2022 19:51:31 71.74 71.02 75.98 68.7 71.9 85.6 74.19 73.56 77.69 71.9 77.5 90.4
04/05/2022 19:51:32 69.77 71.1 75.06 68.7 71.9 85.6 72.7 73.42 77.2 71.9 77.5 90.4
04/05/2022 19:51:33 68.95 70.23 75.06 68.7 71.9 85.6 72.21 73.08 77.2 71.9 77.4 90.4
04/05/2022 19:51:34 68.47 70.09 75.06 68.7 71.9 85.6 72.16 73.17 77.2 71.9 77.4 90.4
04/05/2022 19:51:35 66.5 68.44 75.06 68.7 71.8 85.6 69.59 71.97 77.2 71.9 77.4 90.4
04/05/2022 19:51:36 70.85 71.05 75.06 68.8 71.8 85.6 71.95 72.36 77.2 71.9 77.4 90.4
04/05/2022 19:51:37 70.81 71.23 75.06 68.8 71.8 85.6 73.28 73.27 77.2 71.9 77.4 90.4
04/05/2022 19:51:38 71.61 71.89 74.29 68.8 71.8 85.6 73.75 73.65 75.74 71.9 77.4 90.4
04/05/2022 19:51:39 70.97 71.5 74.29 68.8 71.8 85.6 72.81 73.6 74.91 71.9 77.3 90.4
04/05/2022 19:51:40 73.23 72.91 74.29 68.8 71.7 85.6 74.05 74.02 74.91 72 77.3 90.4
04/05/2022 19:51:41 69.96 72.84 74.29 68.9 71.7 85.6 72.73 73.96 74.91 72 77.3 90.4
04/05/2022 19:51:42 70.47 71.32 74.29 68.9 71.7 85.6 73.01 73.29 74.91 72 77.3 90.4
04/05/2022 19:51:43 72.55 72.35 74.29 68.9 71.7 85.6 74.29 74.16 74.91 72 77.3 90.4
04/05/2022 19:51:44 68 71.77 74.29 68.9 71.7 85.6 71.12 73.76 74.91 72 77.3 90.4
04/05/2022 19:51:45 70.95 70.69 74.29 68.9 71.7 85.6 72.6 72.55 74.91 72 77.3 90.4
04/05/2022 19:51:46 69.96 71.37 74.29 68.9 71.7 85.6 71.55 73 74.91 72 77.3 90.4
04/05/2022 19:51:47 66.13 69.78 74.29 68.9 71.7 85.6 68.94 71.61 74.91 72 77.2 90.4
04/05/2022 19:51:48 68.65 69.1 74.29 68.9 71.7 85.6 70.94 70.98 74.91 72 77.2 90.4
04/05/2022 19:51:49 68.62 68.98 74.29 68.9 71.7 85.6 71.48 71.34 74.91 72 77.2 90.4
04/05/2022 19:51:50 67.27 68.41 74.29 69 71.7 85.6 71.28 71.39 74.91 72 77.2 90.4
04/05/2022 19:51:51 70.06 69.52 74.29 69 71.6 85.6 72.46 72.18 74.91 72 77.2 90.4
04/05/2022 19:51:52 72.2 71.7 74.29 69 71.6 85.6 74.66 74.2 74.91 72.1 77.2 90.4
04/05/2022 19:51:53 73.5 73.26 74.29 68.9 71.6 85.6 76.51 75.85 75.85 72 77.2 90.4
04/05/2022 19:51:54 74.43 74.2 74.29 69 71.6 85.6 76.25 76.17 76.17 72.1 77.2 90.4
04/05/2022 19:51:55 79.74 78.81 78.81 69.1 71.6 85.6 79.71 79.04 79.04 72.1 77.2 90.4
04/05/2022 19:51:56 75.63 78.99 78.99 69.2 71.7 85.6 75.88 79.11 79.11 72.2 77.2 90.4
04/05/2022 19:51:57 73.29 76.65 78.99 69.2 71.6 85.6 74.46 76.99 79.11 72.2 77.2 90.4
04/05/2022 19:51:58 71.81 74.77 78.99 69.2 71.6 85.6 74 75.57 79.11 72.2 77.2 90.4
04/05/2022 19:51:59 72.33 73.31 78.99 69.3 71.6 85.6 74.66 75.1 79.11 72.2 77.1 90.4
04/05/2022 19:52:00 73.21 73.16 78.99 69.3 71.6 85.6 75.44 75.24 79.11 72.2 77.1 90.4
04/05/2022 19:52:01 71.22 73.01 78.99 69.3 71.6 85.6 74.02 75.23 79.11 72.2 77.1 90.4
04/05/2022 19:52:02 69.45 72.08 78.99 69.3 71.6 85.6 74.63 74.88 79.11 72.3 77.1 90.4
04/05/2022 19:52:03 63.17 70.34 78.99 69.3 71.6 85.6 69.79 74.48 79.11 72.3 77.1 90.4
04/05/2022 19:52:04 67.31 69.07 78.99 69.3 71.6 85.6 70.98 72.7 79.11 72.3 77.1 90.4
04/05/2022 19:52:05 67.62 67.34 78.99 69.3 71.6 85.6 70.61 71.43 79.11 72.3 77.1 90.4
04/05/2022 19:52:06 68.07 68.11 78.99 69.3 71.6 85.6 71.56 71.4 79.11 72.3 77.1 90.4
04/05/2022 19:52:07 78.34 77.42 78.99 69.4 71.6 85.6 79.04 78.34 79.11 72.3 77.1 90.4
04/05/2022 19:52:08 69.31 76.27 78.99 69.5 71.6 85.6 72.5 77.18 79.11 72.3 77.1 90.4
04/05/2022 19:52:09 66.97 73.3 78.99 69.4 71.6 85.6 70.66 74.86 79.11 72.3 77.1 90.4
04/05/2022 19:52:10 64.33 70.41 78.99 69.4 71.6 85.6 69.15 72.62 79.11 72.3 77.1 90.4
04/05/2022 19:52:11 69.3 68.99 78.99 69.3 71.6 85.6 72.08 71.8 79.11 72.2 77.1 90.4
04/05/2022 19:52:12 65.68 69.04 78.99 69.3 71.6 85.6 70.07 71.79 79.11 72.2 77.1 90.4
04/05/2022 19:52:13 64 67.22 78.99 69.3 71.6 85.6 69.62 70.94 79.11 72.2 77.1 90.4
04/05/2022 19:52:14 65.43 65.86 78.99 69.3 71.6 85.6 70.12 70.44 79.11 72.2 77.1 90.4
04/05/2022 19:52:15 66.8 66.54 78.99 69.3 71.6 85.6 71.05 70.9 79.11 72.2 77.1 90.4
04/05/2022 19:52:16 68.2 67.95 78.99 69.3 71.6 85.6 71.34 71.42 79.11 72.2 77.1 90.4
04/05/2022 19:52:17 68.7 68.49 78.99 69.3 71.5 85.6 72.15 71.95 79.11 72.2 77.1 90.4
04/05/2022 19:52:18 66.85 68.63 78.99 69.3 71.5 85.6 70.76 71.99 79.11 72.2 77.1 90.4
04/05/2022 19:52:19 66.68 68.19 78.99 69.3 71.5 85.6 70.99 72.12 79.11 72.2 77.1 90.4
04/05/2022 19:52:20 67.89 67.87 78.99 69.3 71.5 85.6 71.75 71.6 79.11 72.2 77.1 90.4
04/05/2022 19:52:21 66.69 67.82 78.99 69.3 71.5 85.6 71.14 71.88 79.11 72.3 77.1 90.4
04/05/2022 19:52:22 65.32 67.23 78.99 69.3 71.5 85.6 70.05 71.54 79.11 72.3 77 90.4
04/05/2022 19:52:23 66.66 67.09 78.99 69.3 71.5 85.6 68.55 70.2 79.11 72.2 77 90.4
04/05/2022 19:52:24 62.89 66.98 78.99 69.3 71.5 85.6 67.74 69.63 79.11 72.2 77 90.4
04/05/2022 19:52:25 64.52 64.77 78.99 69.3 71.4 85.6 68.38 68.94 79.11 72.2 77 90.4
04/05/2022 19:52:26 64.48 65.13 77.42 69.3 71.4 85.6 66.64 68.09 78.34 72.2 77 90.4
04/05/2022 19:52:27 65.84 65.59 77.42 69.3 71.4 85.6 68.36 68.27 78.34 72.2 77 90.4
04/05/2022 19:52:28 65.24 65.73 77.42 69.3 71.4 85.6 67.65 68.24 78.34 72.2 77 90.4
04/05/2022 19:52:29 66.21 66.54 77.42 69.3 71.4 85.6 68.72 68.89 78.34 72.2 77 90.4
04/05/2022 19:52:30 69.56 69.54 77.42 69.3 71.4 85.6 71.98 71.89 78.34 72.2 77 90.4
04/05/2022 19:52:31 68.87 70.39 77.42 69.4 71.4 85.6 70.72 72.58 78.34 72.2 77 90.4
04/05/2022 19:52:32 68.08 68.85 77.42 69.4 71.4 85.6 71.16 71.55 78.34 72.2 77 90.4
04/05/2022 19:52:33 70.6 70.35 77.42 69.4 71.4 85.6 71.82 72.17 78.34 72.2 77 90.4
04/05/2022 19:52:34 70.57 70.41 77.42 69.4 71.4 85.6 72.27 71.94 78.34 72.2 77 90.4
04/05/2022 19:52:35 70.88 71.25 77.42 69.4 71.4 85.6 72.97 72.96 78.34 72.3 77 90.4
04/05/2022 19:52:36 67.52 70.44 77.42 69.4 71.4 85.6 69.5 72.39 78.34 72.2 76.9 90.4
04/05/2022 19:52:37 67.78 69.18 76.27 69.4 71.4 85.6 69.9 71.03 77.18 72.2 76.9 90.4
04/05/2022 19:52:38 71.12 70.63 73.3 69.4 71.4 85.6 71.93 71.68 74.86 72.2 76.9 90.4
04/05/2022 19:52:39 69.53 70.65 71.25 69.4 71.4 85.6 71.89 72.26 72.96 72.2 76.9 90.4
04/05/2022 19:52:40 74.39 73.53 73.53 69.5 71.4 85.6 75.79 74.89 74.89 72.3 76.9 90.4
04/05/2022 19:52:41 67.48 72.62 73.53 69.5 71.4 85.6 71.51 74.36 74.89 72.3 76.9 90.4
04/05/2022 19:52:42 72.53 72.62 73.53 69.5 71.4 85.6 73.73 73.99 74.89 72.3 76.9 90.4
04/05/2022 19:52:43 71.32 72.68 73.53 69.5 71.4 85.6 73.72 74.11 74.89 72.3 76.9 90.4
04/05/2022 19:52:44 69.66 71.99 73.53 69.5 71.4 85.6 72.63 74.11 74.89 72.3 76.9 90.4
04/05/2022 19:52:45 67.81 70.43 73.53 69.5 71.4 85.6 70.93 72.97 74.89 72.3 76.9 90.4
04/05/2022 19:52:46 64.23 69.08 73.53 69.5 71.4 85.6 68.61 71.92 74.89 72.3 76.9 90.3
04/05/2022 19:52:47 71.46 70.5 73.53 69.5 71.4 85.5 73.75 72.84 74.89 72.3 76.9 90.2
04/05/2022 19:52:48 68.82 70.83 73.53 69.5 71.4 85.3 72.29 73.87 74.89 72.3 76.9 89.9
04/05/2022 19:52:49 68.13 69.13 73.53 69.5 71.3 85.3 71.07 71.95 74.89 72.3 76.9 89.9
04/05/2022 19:52:50 70.5 70.14 73.53 69.5 71.3 84.9 72.4 72.31 74.89 72.3 76.8 89.3
04/05/2022 19:52:51 66.77 70.24 73.53 69.6 71.3 84.3 69.8 72.4 74.89 72.3 76.8 88.6
04/05/2022 19:52:52 69.84 69.85 73.53 69.6 71.3 84.3 73.23 72.52 74.89 72.3 76.8 88.6
04/05/2022 19:52:53 72.03 71.91 73.53 69.6 71.3 84.1 75.81 75.45 75.45 72.3 76.8 88.3
04/05/2022 19:52:54 74.24 73.52 73.53 69.6 71.3 83.7 75.81 75.86 75.86 72.4 76.8 87.8
04/05/2022 19:52:55 71.06 73.65 73.65 69.6 71.3 83.7 75.88 76.08 76.08 72.4 76.8 87.8
04/05/2022 19:52:56 69.55 72.01 73.65 69.6 71.3 83.3 74.65 76.1 76.1 72.4 76.8 87.2
04/05/2022 19:52:57 67.94 70.53 73.65 69.6 71.3 82.7 73.65 75.31 76.1 72.4 76.8 86.5
04/05/2022 19:52:58 70.79 70.6 73.65 69.6 71.3 82.7 75.69 75.68 76.1 72.4 76.8 86.5
04/05/2022 19:52:59 70.54 71.31 73.65 69.6 71.3 82.4 75.4 76.17 76.17 72.4 76.8 86.2
04/05/2022 19:53:00 67.66 70.23 73.65 69.6 71.3 81.9 74.58 75.31 76.17 72.5 76.8 85.7
04/05/2022 19:53:01 70.13 69.81 73.65 69.7 71.3 81.9 75.06 75.31 76.17 72.5 76.8 85.7
04/05/2022 19:53:02 71.77 71.59 73.65 69.7 71.3 80.9 76.16 75.99 76.17 72.5 76.8 84.6
04/05/2022 19:53:03 67.79 70.88 73.65 69.7 71.3 79.5 73.11 75.93 76.17 72.5 76.7 83.1
04/05/2022 19:53:04 68.19 69.73 73.65 69.7 71.3 79.5 73.9 74.52 76.17 72.5 76.7 83.1
04/05/2022 19:53:05 66.76 69.06 73.65 69.7 71.3 78.8 73.69 74.33 76.17 72.5 76.7 82.6
04/05/2022 19:53:06 67.67 67.83 73.65 69.7 71.2 77.7 73.36 74.3 76.17 72.5 76.7 81.7
04/05/2022 19:53:07 69.13 69.27 73.65 69.7 71.2 77.6 72.73 74.12 76.17 72.5 76.7 81.7
04/05/2022 19:53:08 69.72 69.75 73.65 69.7 71.2 76.7 76.62 76.1 76.17 72.6 76.7 81
04/05/2022 19:53:09 70.98 70.91 73.65 69.7 71.2 75.6 74.73 76.07 76.17 72.6 76.7 80.3
04/05/2022 19:53:10 65.52 70.04 73.65 69.7 71.2 75.6 71.32 75.19 76.17 72.6 76.7 80.3
04/05/2022 19:53:11 63.92 67.65 73.65 69.6 71.2 75.4 73.23 73.52 76.17 72.6 76.7 80.2
04/05/2022 19:53:12 70 69.51 73.65 69.6 71.2 74.9 74.01 74.33 76.17 72.6 76.7 79.9
04/05/2022 19:53:13 67.56 69.45 73.65 69.7 71.2 74.9 74.25 74.45 76.17 72.6 76.7 79.9
04/05/2022 19:53:14 69.97 69.8 73.65 69.7 71.2 74.8 74.52 74.93 76.17 72.6 76.6 79.9
04/05/2022 19:53:15 69.01 70.4 73.65 69.7 71.2 74.6 74.78 75.39 76.17 72.6 76.6 79.8
04/05/2022 19:53:16 72.02 71.57 73.65 69.7 71.2 74.6 75.48 75.48 76.17 72.6 76.6 79.8
04/05/2022 19:53:17 75.42 74.48 74.48 69.7 71.2 74.6 77.91 77.51 77.51 72.7 76.6 79.7
04/05/2022 19:53:18 74.8 75.73 75.73 69.8 71.2 74.5 77.15 78.19 78.19 72.7 76.7 79.7
04/05/2022 19:53:19 65.68 74.26 75.73 69.8 71.2 74.5 73.43 76.91 78.19 72.7 76.7 79.7
04/05/2022 19:53:20 73.24 73.12 75.73 69.8 71.2 74.5 75.28 75.74 78.19 72.7 76.7 79.7
04/05/2022 19:53:21 69.62 73.18 75.73 69.8 71.2 74.5 75.4 75.86 78.19 72.7 76.7 79.7
04/05/2022 19:53:22 68.95 71.08 75.73 69.8 71.2 74.5 74.38 75.5 78.19 72.8 76.7 79.7
04/05/2022 19:53:23 75.13 74.32 75.73 69.8 71.2 74.5 78.46 77.77 78.19 72.8 76.7 79.7
04/05/2022 19:53:24 74.42 75.74 75.74 69.9 71.2 74.5 77.48 78.92 78.92 72.8 76.7 79.7
04/05/2022 19:53:25 66.07 73.44 75.74 69.9 71.2 74.5 73.07 76.97 78.92 72.8 76.7 79.7
04/05/2022 19:53:26 66.43 70.51 75.74 69.9 71.2 74.4 71.85 75.03 78.92 72.8 76.7 79.6
04/05/2022 19:53:27 63.49 68.43 75.74 69.8 71.2 74.4 73.14 73.62 78.92 72.8 76.7 79.6
04/05/2022 19:53:28 65.62 66.1 75.74 69.8 71.2 74.4 72.41 73.39 78.92 72.8 76.7 79.6
04/05/2022 19:53:29 67.37 67.24 75.74 69.8 71.2 74.4 74.66 74.45 78.92 72.9 76.7 79.6
04/05/2022 19:53:30 66.28 67.29 75.74 69.8 71.2 74.4 72.34 74.4 78.92 72.9 76.7 79.6
04/05/2022 19:53:31 68.8 68.45 75.74 69.8 71.2 74.4 71.3 73.36 78.92 72.8 76.7 79.6
04/05/2022 19:53:32 66.11 67.93 75.74 69.8 71.2 74.4 68.61 72.02 78.92 72.8 76.7 79.6
04/05/2022 19:53:33 73.72 73.35 75.74 69.8 71.2 74.4 74.77 74.56 78.92 72.9 76.7 79.6
04/05/2022 19:53:34 72.63 74.55 75.74 69.9 71.2 74.4 74.05 75.49 78.92 72.9 76.6 79.6
04/05/2022 19:53:35 65.85 72.21 75.74 69.8 71.2 74.4 73.68 74.26 78.92 72.9 76.7 79.6
04/05/2022 19:53:36 70.8 71.37 75.74 69.9 71.2 74.4 74.41 74.62 78.92 72.9 76.7 79.6
04/05/2022 19:53:37 64.63 69.96 75.74 69.9 71.2 74.4 73.29 74.38 78.92 72.9 76.6 79.6
04/05/2022 19:53:38 64.99 67.49 75.74 69.9 71.2 74.4 72.6 74.14 78.92 72.9 76.6 79.6
04/05/2022 19:53:39 64.88 66.26 75.74 69.9 71.2 74.3 73.46 73.69 78.92 72.9 76.6 79.6
04/05/2022 19:53:40 63.11 65.4 75.74 69.9 71.2 74.3 71.89 73.57 78.92 72.9 76.6 79.6
04/05/2022 19:53:41 68.66 68.51 75.74 69.9 71.2 74.3 77.95 77.49 78.92 73 76.6 79.6
04/05/2022 19:53:42 64.28 67.19 75.74 69.9 71.2 74.3 73.6 76.4 78.92 73 76.6 79.6
04/05/2022 19:53:43 68.16 68.22 75.74 69.9 71.2 74.3 74.06 75.14 78.92 73 76.6 79.5
04/05/2022 19:53:44 63.82 67.49 75.74 69.9 71.2 74.3 74.32 74.82 78.92 73 76.6 79.5
04/05/2022 19:53:45 63.66 65.45 75.74 69.9 71.2 74.3 72.33 74.64 78.92 73 76.6 79.5
04/05/2022 19:53:46 65.3 65.62 75.74 69.9 71.2 74.3 78.57 78.1 78.92 73 76.6 79.5
04/05/2022 19:53:47 64.47 65.6 75.74 69.9 71.2 74.3 73.59 78.01 78.92 73 76.6 79.5
04/05/2022 19:53:48 63.35 64.66 75.74 69.9 71.2 74.3 71.53 76 78.92 73 76.6 79.5
04/05/2022 19:53:49 64.41 65.06 75.74 69.9 71.2 74.3 73.66 74.3 78.92 73 76.6 79.5
04/05/2022 19:53:50 61.67 64.36 75.74 69.8 71.2 74.2 71.19 74.25 78.92 73 76.6 79.5
04/05/2022 19:53:51 59.59 62.69 75.74 69.8 71.2 74.2 73.21 73.63 78.92 73 76.6 79.5
04/05/2022 19:53:52 65.73 64.95 75.74 69.8 71.2 74.2 73.06 73.6 78.92 73 76.6 79.5
04/05/2022 19:53:53 66.42 66.23 75.74 69.8 71.2 74.2 73.78 74.13 78.92 73 76.6 79.5
04/05/2022 19:53:54 69.41 68.8 74.55 69.8 71.2 74.2 74.31 74.55 78.1 73.1 76.6 79.4
04/05/2022 19:53:55 67.95 69.13 74.55 69.8 71.2 74.2 73.82 74.63 78.1 73.1 76.6 79.4
04/05/2022 19:53:56 65 68.34 74.55 69.8 71.2 74.2 73.39 74.09 78.1 73.1 76.6 79.4
04/05/2022 19:53:57 64.7 66.24 74.55 69.8 71.2 74.2 73.23 74.18 78.1 73.1 76.6 79.4
04/05/2022 19:53:58 59.92 65.43 74.55 69.8 71.2 74.2 73.12 73.63 78.1 73.1 76.6 79.4
04/05/2022 19:53:59 61.71 62.79 74.55 69.8 71.2 74.2 73.28 73.7 78.1 73.1 76.6 79.4
04/05/2022 19:54:00 65.22 64.69 74.55 69.8 71.2 74.1 74.38 74.36 78.1 73.1 76.6 79.4
04/05/2022 19:54:01 64.06 64.58 74.55 69.8 71.2 74.1 72.41 74.41 78.1 73.1 76.6 79.4
04/05/2022 19:54:02 69.45 68.21 74.55 69.8 71.2 74.1 73.87 73.93 78.1 73.1 76.6 79.4
04/05/2022 19:54:03 68.8 69.62 74.55 69.8 71.2 74.1 73.86 74.14 78.1 73.1 76.6 79.4
04/05/2022 19:54:04 62.37 68.07 72.21 69.8 71.2 74.1 71.39 74.1 78.1 73.1 76.6 79.4
04/05/2022 19:54:05 67.74 67.55 71.37 69.8 71.2 74.1 71.87 72.88 78.1 73.1 76.6 79.4
04/05/2022 19:54:06 64.16 67.56 69.96 69.8 71.2 74.1 71.22 72.57 78.1 73.1 76.6 79.4
04/05/2022 19:54:07 63.78 65.65 69.62 69.8 71.2 74.1 73.04 72.75 78.1 73.1 76.6 79.4
04/05/2022 19:54:08 68.04 67.03 69.62 69.8 71.2 74.1 73.13 73.11 78.1 73.1 76.6 79.3
04/05/2022 19:54:09 68.22 67.93 69.62 69.8 71.2 74.1 75.39 74.75 78.1 73.1 76.6 79.3
04/05/2022 19:54:10 71.2 70.18 70.18 69.8 71.2 74.1 74.96 75.03 78.1 73.1 76.6 79.3
04/05/2022 19:54:11 68.38 69.98 70.18 69.8 71.2 74.1 75.12 75.29 78.1 73.2 76.6 79.3
04/05/2022 19:54:12 67.66 69.66 70.18 69.8 71.2 74 74.12 75.3 78.1 73.2 76.6 79.3
04/05/2022 19:54:13 70.86 70.36 70.36 69.8 71.2 74 75.06 75.23 78.1 73.2 76.6 79.3
04/05/2022 19:54:14 70.78 71.11 71.11 69.8 71.2 74 74.71 75.02 78.1 73.2 76.6 79.3
04/05/2022 19:54:15 67.31 70.69 71.11 69.8 71.2 74 73.94 74.97 78.1 73.2 76.6 79.3
04/05/2022 19:54:16 76.41 75.7 75.7 69.9 71.2 74 76.43 76.28 78.01 73.3 76.6 79.3
04/05/2022 19:54:17 73.93 75.7 75.7 69.9 71.2 74 75.76 76.45 76.45 73.3 76.6 79.3
04/05/2022 19:54:18 70.24 74.21 75.7 69.9 71.2 74 74.35 75.85 76.45 73.3 76.6 79.3
04/05/2022 19:54:19 68.65 72.25 75.7 70 71.2 74 74.95 75.34 76.45 73.3 76.6 79.3
04/05/2022 19:54:20 72.85 72.17 75.7 69.9 71.2 74 76.1 76.11 76.45 73.3 76.6 79.2
04/05/2022 19:54:21 70.97 72.09 75.7 70 71.2 74 75.76 76.56 76.56 73.3 76.6 79.2
04/05/2022 19:54:22 72.76 72.69 75.7 70 71.2 74 75.69 75.91 76.56 73.4 76.6 79.2
04/05/2022 19:54:23 72.37 72.84 75.7 70 71.2 74 75.68 75.97 76.56 73.4 76.6 79.2
04/05/2022 19:54:24 70.46 72.13 75.7 70 71.2 74 73.49 75.66 76.56 73.4 76.6 79.2
04/05/2022 19:54:25 67.31 71.42 75.7 70 71.2 73.9 73.34 74.69 76.56 73.4 76.6 79.2
04/05/2022 19:54:26 68.84 69.26 75.7 70 71.2 73.9 73.01 73.84 76.56 73.4 76.6 79.2
04/05/2022 19:54:27 72.74 72.59 75.7 70 71.2 73.9 76.06 75.4 76.56 73.4 76.6 79.2
04/05/2022 19:54:28 69.55 71.36 75.7 70 71.2 73.9 73.89 75.27 76.56 73.4 76.6 79.2
04/05/2022 19:54:29 65.74 70.48 75.7 70 71.2 73.9 70.32 74.68 76.56 73.4 76.6 79.2
04/05/2022 19:54:30 62.21 68.05 75.7 70 71.2 73.9 67.82 72.41 76.56 73.4 76.6 79.2
04/05/2022 19:54:31 72.83 72.34 75.7 70.1 71.2 73.9 73.25 73.24 76.56 73.4 76.6 79.2
04/05/2022 19:54:32 71.72 72.03 75.7 70.1 71.2 73.9 74.13 73.97 76.56 73.4 76.6 79.2
04/05/2022 19:54:33 69.1 71.52 75.7 70.1 71.2 73.9 70.02 73.24 76.56 73.4 76.6 79.1
04/05/2022 19:54:34 73.17 72.76 75.7 70.1 71.2 73.9 73.13 72.97 76.56 73.4 76.6 79.1
04/05/2022 19:54:35 70.27 71.76 75.7 70.1 71.2 73.9 71.66 72.39 76.56 73.4 76.6 79.1
04/05/2022 19:54:36 64.26 70.99 75.7 70.1 71.2 73.9 67.39 72.01 76.56 73.4 76.6 79.1
04/05/2022 19:54:37 68.97 68.91 75.7 70.1 71.2 73.9 72.15 71.41 76.56 73.4 76.6 79.1
04/05/2022 19:54:38 69.97 70.15 75.7 70.1 71.2 73.8 72.45 72.56 76.56 73.4 76.6 79.1
04/05/2022 19:54:39 66.99 69.72 75.7 70.1 71.2 73.8 71.28 72.48 76.56 73.4 76.6 79.1
04/05/2022 19:54:40 68.96 69.37 75.7 70.1 71.1 73.8 71.94 72.59 76.56 73.4 76.5 79.1
04/05/2022 19:54:41 66.38 68.22 75.7 70.1 71.1 73.8 69.44 71.33 76.56 73.4 76.5 79.1
04/05/2022 19:54:42 69.55 69.66 75.7 70.1 71.1 73.8 70.56 70.83 76.56 73.4 76.5 79.1
04/05/2022 19:54:43 66.52 68.71 75.7 70.1 71.1 73.8 71.09 71.32 76.56 73.4 76.5 79.1
04/05/2022 19:54:44 68.17 68.16 75.7 70.1 71.1 73.8 70.12 70.69 76.56 73.4 76.5 79.1
04/05/2022 19:54:45 62.68 67.96 75.7 70.1 71.1 73.8 66.81 70.34 76.56 73.4 76.5 79.1
04/05/2022 19:54:46 67.22 66.78 75.7 70.1 71.1 73.8 70.02 69.55 76.56 73.4 76.4 79.1
04/05/2022 19:54:47 67.98 67.81 74.21 70.1 71.1 73.8 71.06 70.9 76.56 73.4 76.4 79
04/05/2022 19:54:48 65.23 67.79 72.84 70.1 71.1 73.8 70.55 70.93 76.56 73.4 76.4 79
04/05/2022 19:54:49 63.65 66.3 72.84 70.1 71.1 73.7 73.26 73.04 76.56 73.4 76.4 79
04/05/2022 19:54:50 69.72 69.17 72.84 70.1 71 73.7 74.37 74.12 76.56 73.4 76.4 79
04/05/2022 19:54:51 65.36 68.21 72.84 70.1 71 73.7 73.55 74.18 75.97 73.4 76.3 79
04/05/2022 19:54:52 65.6 66.93 72.84 70.1 71 73.7 72.9 74.15 75.97 73.4 76.3 79
04/05/2022 19:54:53 66.96 66.79 72.76 70.1 71 73.7 73.32 73.57 75.66 73.4 76.3 79
04/05/2022 19:54:54 66.07 66.8 72.76 70.1 71 73.7 72.82 73.59 75.4 73.4 76.3 79
04/05/2022 19:54:55 67 67.18 72.76 70.1 71 73.7 73.69 73.92 75.4 73.4 76.3 79
04/05/2022 19:54:56 66.16 67 72.76 70.1 71 73.7 74.5 74.46 75.4 73.4 76.2 79
04/05/2022 19:54:57 63.29 66.25 72.76 70 71 73.7 73.44 74.39 75.27 73.4 76.2 79
04/05/2022 19:54:58 68.48 67.58 72.76 70 71 73.7 75.17 75.04 75.04 73.4 76.2 79
04/05/2022 19:54:59 66.2 67.61 72.76 70 70.9 73.7 72.94 75.05 75.05 73.4 76.2 79
04/05/2022 19:55:00 65.63 66.61 72.76 70 70.9 73.7 71.95 73.82 75.05 73.4 76.2 78.9
04/05/2022 19:55:01 71.73 70.71 72.76 70 70.9 73.7 75.52 75.12 75.12 73.4 76.1 78.9
04/05/2022 19:55:02 67.57 70.51 72.76 70 70.9 73.6 73.23 75.13 75.13 73.4 76.1 78.9
04/05/2022 19:55:03 70.68 71.02 72.76 70 70.9 73.6 74.72 74.91 75.13 73.4 76.1 78.9
04/05/2022 19:55:04 65.09 70.24 71.76 70 70.9 73.6 72.13 74.84 75.13 73.4 76.1 78.9
04/05/2022 19:55:05 69.04 68.73 71.02 70 70.9 73.6 74.28 74.15 75.13 73.5 76.1 78.9
04/05/2022 19:55:06 66.54 68.75 71.02 70 70.9 73.6 72.37 74.12 75.13 73.5 76.1 78.9
04/05/2022 19:55:07 70.53 69.7 71.02 70 70.9 73.6 74.48 74.12 75.13 73.5 76 78.9
04/05/2022 19:55:08 67.87 69.27 71.02 70 70.9 73.6 73.45 74.07 75.13 73.5 76 78.9
04/05/2022 19:55:09 66.34 68.37 71.02 70 70.8 73.6 74.18 74.3 75.13 73.5 76 78.9
04/05/2022 19:55:10 76.24 75.42 75.42 70.1 70.9 73.6 78.43 77.68 77.68 73.5 76 78.9
04/05/2022 19:55:11 65.23 74.33 75.42 70.1 70.9 73.6 73.67 77.39 77.68 73.5 76 78.9
04/05/2022 19:55:12 69.46 70.9 75.42 70.1 70.8 73.6 74.57 75.31 77.68 73.5 76 78.9
04/05/2022 19:55:13 66.76 70.62 75.42 70.1 70.8 73.5 73.61 75.27 77.68 73.5 76 78.8
04/05/2022 19:55:14 68.34 68.84 75.42 70.1 70.8 73.5 72.19 74.3 77.68 73.6 75.9 78.8
04/05/2022 19:55:15 69.77 69.91 75.42 70.1 70.8 73.5 74.57 74.32 77.68 73.6 75.9 78.8
04/05/2022 19:55:16 65.22 69.36 75.42 70.1 70.8 73.5 72.34 74.19 77.68 73.6 75.9 78.8
04/05/2022 19:55:17 68.3 68.17 75.42 70.1 70.8 73.5 74.73 74.53 77.68 73.6 75.9 78.8
04/05/2022 19:55:18 75.78 75.3 75.42 70.1 70.8 73.5 77.69 77.59 77.68 73.6 75.9 78.8
04/05/2022 19:55:19 77.76 78.09 78.09 70.2 70.8 73.5 79.01 79.47 79.47 73.6 75.9 78.8
04/05/2022 19:55:20 79.49 79.44 79.44 70.3 70.9 73.5 80.47 80.37 80.37 73.7 75.9 78.8
04/05/2022 19:55:21 69.86 79.05 79.44 70.3 70.9 73.5 75.05 80.14 80.37 73.7 75.9 78.8
04/05/2022 19:55:22 69.02 75.45 79.44 70.3 70.9 73.5 73.24 77.56 80.37 73.7 75.8 78.8
04/05/2022 19:55:23 68.95 72.66 79.44 70.3 70.9 73.5 74.37 75.54 80.37 73.7 75.8 78.8
04/05/2022 19:55:24 67.05 70.52 79.44 70.3 70.8 73.5 72.89 74.85 80.37 73.7 75.8 78.8
04/05/2022 19:55:25 66.6 68.84 79.44 70.3 70.8 73.5 74.25 74.36 80.37 73.7 75.8 78.8
04/05/2022 19:55:26 65.08 67.14 79.44 70.3 70.8 73.5 71.93 74.14 80.37 73.7 75.8 78.8
04/05/2022 19:55:27 67.89 67.68 79.44 70.3 70.8 73.5 70.21 73.09 80.37 73.7 75.8 78.8
04/05/2022 19:55:28 70.49 70.49 79.44 70.3 70.8 73.5 70.61 71.78 80.37 73.7 75.7 78.8
04/05/2022 19:55:29 66.63 69.44 79.44 70.3 70.8 73.5 69.33 70.88 80.37 73.7 75.7 78.8
04/05/2022 19:55:30 75.38 73.76 79.44 70.3 70.8 73.5 76.58 75.06 80.37 73.7 75.7 78.8
04/05/2022 19:55:31 73.56 74.23 79.44 70.4 70.8 73.4 74.58 75.34 80.37 73.7 75.7 78.8
04/05/2022 19:55:32 69.18 73.54 79.44 70.4 70.8 73.4 70.71 74.67 80.37 73.7 75.7 78.7
04/05/2022 19:55:33 67.21 71.12 79.44 70.4 70.8 73.4 69.68 72.47 80.37 73.7 75.6 78.7
04/05/2022 19:55:34 74.45 73.56 79.44 70.4 70.8 73.4 74.82 74 80.37 73.8 75.6 78.7
04/05/2022 19:55:35 70.27 73.57 79.44 70.4 70.8 73.4 71.1 73.99 80.37 73.8 75.6 78.7
04/05/2022 19:55:36 71.37 71.67 79.44 70.4 70.8 73.4 73.51 73.4 80.37 73.8 75.6 78.7
04/05/2022 19:55:37 72.87 72.8 79.44 70.4 70.8 73.4 74.69 74.49 80.37 73.8 75.6 78.7
04/05/2022 19:55:38 67.23 72.44 79.44 70.4 70.8 73.4 69.85 74.26 80.37 73.8 75.5 78.7
04/05/2022 19:55:39 65.7 69.81 79.44 70.4 70.8 73.4 68.23 71.96 80.37 73.8 75.5 78.7
04/05/2022 19:55:40 64.77 67.66 79.44 70.4 70.8 73.4 67.64 70.04 80.37 73.8 75.5 78.7
04/05/2022 19:55:41 64.3 66.22 79.44 70.4 70.8 73.4 66.8 68.74 80.37 73.7 75.5 78.7
04/05/2022 19:55:42 69.84 69.54 79.44 70.4 70.8 73.3 71.98 71.65 80.37 73.7 75.5 78.7
04/05/2022 19:55:43 68.71 69.74 79.44 70.4 70.7 73.3 70.32 71.65 80.37 73.7 75.5 78.7
04/05/2022 19:55:44 61.85 68.98 79.44 70.4 70.7 73.3 65.15 70.77 80.37 73.7 75.4 78.6
04/05/2022 19:55:45 65.24 66.06 79.44 70.4 70.7 73.3 67.64 68.28 80.37 73.7 75.4 78.6
04/05/2022 19:55:46 68.72 67.92 79.44 70.4 70.7 73.3 70.72 69.95 80.37 73.7 75.4 78.6
04/05/2022 19:55:47 64.33 67.77 79.44 70.4 70.7 73.3 66.46 69.7 80.37 73.7 75.4 78.6
04/05/2022 19:55:48 67.05 67.61 79.44 70.4 70.6 73.3 68.61 69.2 80.37 73.7 75.3 78.6
04/05/2022 19:55:49 67.24 67.36 79.44 70.4 70.6 73.3 68.48 68.66 80.37 73.7 75.3 78.6
04/05/2022 19:55:50 68.48 68.58 79.05 70.4 70.6 73.3 69.2 69.34 80.14 73.7 75.3 78.6
04/05/2022 19:55:51 71.65 71.85 75.45 70.4 70.6 73.3 70.98 71.27 77.56 73.7 75.3 78.6
04/05/2022 19:55:52 65.22 69.76 74.23 70.4 70.6 73.3 67.64 69.73 75.54 73.7 75.3 78.6
04/05/2022 19:55:53 64.37 67.61 74.23 70.4 70.6 73.3 68.24 68.86 75.34 73.7 75.3 78.6
04/05/2022 19:55:54 64.38 65.96 74.23 70.4 70.6 73.3 68.59 68.9 75.34 73.7 75.2 78.6
04/05/2022 19:55:55 67.76 67.48 74.23 70.3 70.6 73.2 71.28 70.86 75.34 73.6 75.2 78.6
04/05/2022 19:55:56 81.93 81.01 81.01 70.4 70.7 73.2 80.79 79.78 79.78 73.7 75.2 78.6
04/05/2022 19:55:57 69.29 78.83 81.01 70.4 70.7 73.2 71.23 78.06 79.78 73.7 75.2 78.6
04/05/2022 19:55:58 66.24 75.38 81.01 70.4 70.7 73.2 70.91 75.15 79.78 73.6 75.2 78.5
04/05/2022 19:55:59 68.88 72.22 81.01 70.4 70.7 73.2 71.32 73.13 79.78 73.6 75.2 78.5
04/05/2022 19:56:00 62.7 69.95 81.01 70.3 70.7 73.2 69.09 72.06 79.78 73.6 75.2 78.5
04/05/2022 19:56:01 67.34 67.79 81.01 70.2 70.6 73.2 71.31 71.24 79.78 73.5 75.1 78.5
04/05/2022 19:56:02 63.28 67.59 81.01 70.2 70.6 73.2 70.17 71.44 79.78 73.5 75.1 78.5
04/05/2022 19:56:03 69.26 68.51 81.01 70.2 70.6 73.2 72.53 72.18 79.78 73.5 75.1 78.5
04/05/2022 19:56:04 67.98 68.8 81.01 70.2 70.6 73.2 70.14 71.67 79.78 73.5 75.1 78.5
04/05/2022 19:56:05 64.32 67.45 81.01 70.2 70.6 73.2 69.51 70.58 79.78 73.5 75.1 78.5
04/05/2022 19:56:06 67.92 68.19 81.01 70.1 70.6 73.2 70.11 70.83 79.78 73.5 75.1 78.5
04/05/2022 19:56:07 65.75 66.83 81.01 70.1 70.6 73.2 71.3 71.2 79.78 73.5 75 78.5
04/05/2022 19:56:08 66.86 67.06 81.01 70.1 70.6 73.2 72.11 72.22 79.78 73.4 75 78.5
04/05/2022 19:56:09 67.72 67.7 81.01 70.1 70.6 73.2 71.77 72.03 79.78 73.4 75 78.5
04/05/2022 19:56:10 69.8 69.68 81.01 70.1 70.6 73.1 72.59 72.66 79.78 73.4 75 78.5
04/05/2022 19:56:11 74.55 73.21 81.01 70.1 70.6 73.1 75.92 74.88 79.78 73.5 75 78.4
04/05/2022 19:56:12 68.38 72.91 81.01 70.1 70.5 73.1 71.15 74.81 79.78 73.4 75 78.4
04/05/2022 19:56:13 64.77 70.64 81.01 70.1 70.5 73.1 70.64 72.97 79.78 73.4 74.9 78.4
04/05/2022 19:56:14 73 72.7 81.01 70.1 70.5 73.1 73.9 73.92 79.78 73.5 74.9 78.4
04/05/2022 19:56:15 64.64 71.44 81.01 70.1 70.5 73.1 70.47 73.22 79.78 73.5 74.9 78.4
04/05/2022 19:56:16 65.04 68.4 81.01 70.1 70.5 73.1 70.96 71.98 79.78 73.5 74.9 78.4
04/05/2022 19:56:17 63.9 66.55 81.01 70.1 70.5 73.1 69.19 71.22 79.78 73.5 74.9 78.4
04/05/2022 19:56:18 63.59 65.17 81.01 70.1 70.5 73.1 71.54 71.17 79.78 73.4 74.9 78.4
04/05/2022 19:56:19 62.01 64.3 81.01 70.1 70.5 73.1 69.46 71.14 79.78 73.4 74.9 78.4
04/05/2022 19:56:20 63.16 63.47 81.01 70.1 70.5 73 70.56 70.62 79.78 73.4 74.8 78.4
04/05/2022 19:56:21 67.17 67.19 81.01 70.1 70.5 73 70.56 71.46 79.78 73.4 74.8 78.4
04/05/2022 19:56:22 63.93 65.78 81.01 70.1 70.5 73 70.17 70.55 79.78 73.4 74.8 78.4
04/05/2022 19:56:23 63.82 65.16 81.01 70.1 70.4 73 70.43 71.06 79.78 73.4 74.8 78.3
04/05/2022 19:56:24 62.21 64.14 81.01 70.1 70.4 73 69.97 70.85 79.78 73.4 74.8 78.3
04/05/2022 19:56:25 64.33 64.15 81.01 70 70.4 73 70.12 70.33 79.78 73.4 74.8 78.3
04/05/2022 19:56:26 63.21 64 78.83 70 70.4 73 70.24 70.57 78.06 73.4 74.7 78.3
04/05/2022 19:56:27 63.78 64.03 75.38 70 70.4 73 70.03 70.6 75.15 73.4 74.7 78.3
04/05/2022 19:56:28 66.55 66.06 73.21 70 70.4 73 71.16 71 74.88 73.4 74.7 78.3
04/05/2022 19:56:29 64.47 66.41 73.21 70 70.4 72.9 71.52 71.67 74.88 73.4 74.7 78.3
04/05/2022 19:56:30 65.89 66.08 73.21 70 70.4 72.9 71.09 71.47 74.88 73.4 74.7 78.3
04/05/2022 19:56:31 69.7 69.45 73.21 70 70.4 72.9 73.32 73.32 74.88 73.4 74.7 78.3
04/05/2022 19:56:32 69.14 69.31 73.21 70 70.4 72.9 71.69 72.72 74.88 73.4 74.7 78.3
04/05/2022 19:56:33 73.12 72.27 73.21 70 70.4 72.9 74.09 73.54 74.88 73.4 74.7 78.3
04/05/2022 19:56:34 62.39 71.41 73.21 70 70.3 72.9 69.48 73.02 74.88 73.4 74.6 78.2
04/05/2022 19:56:35 60.82 68.01 73.21 70 70.3 72.9 68.6 71.27 74.88 73.4 74.6 78.2
04/05/2022 19:56:36 64.37 65.17 73.21 70 70.3 72.9 73.86 73.11 74.88 73.4 74.6 78.2
04/05/2022 19:56:37 72.38 71.79 73.21 70 70.3 72.9 75.41 75.25 75.25 73.4 74.6 78.2
04/05/2022 19:56:38 62.83 70.07 73.21 70 70.3 72.8 71.64 74.29 75.25 73.4 74.6 78.2
04/05/2022 19:56:39 61.18 66.93 73.21 69.9 70.3 72.8 73.01 73.22 75.25 73.4 74.6 78.2
04/05/2022 19:56:40 63.38 64.15 73.21 69.9 70.3 72.8 72.08 72.9 75.25 73.4 74.6 78.2
04/05/2022 19:56:41 69.78 68.43 72.91 69.9 70.3 72.8 74.21 73.64 75.25 73.4 74.6 78.2
04/05/2022 19:56:42 66.05 68.42 72.7 69.9 70.3 72.8 72.33 73.64 75.25 73.4 74.6 78.2
04/05/2022 19:56:43 69.53 68.83 72.7 69.9 70.3 72.8 74.2 74.03 75.25 73.4 74.6 78.2
04/05/2022 19:56:44 69.18 69.29 72.27 69.9 70.3 72.8 73.62 74.31 75.25 73.4 74.5 78.2
04/05/2022 19:56:45 68.67 69.41 72.27 69.9 70.3 72.8 72.77 73.84 75.25 73.4 74.5 78.1
04/05/2022 19:56:46 68.03 68.81 72.27 69.9 70.2 72.7 73.56 73.63 75.25 73.4 74.5 78.1
04/05/2022 19:56:47 73.71 72.68 72.68 69.9 70.2 72.7 74.6 74.43 75.25 73.4 74.5 78.1
04/05/2022 19:56:48 73.96 74.41 74.41 69.9 70.2 72.7 73.76 75.03 75.25 73.4 74.5 78.1
04/05/2022 19:56:49 71.22 73.38 74.41 69.9 70.2 72.7 73.86 74.12 75.25 73.4 74.5 78.1
04/05/2022 19:56:50 73.37 73.37 74.41 70 70.2 72.7 74.21 74.47 75.25 73.4 74.5 78.1
04/05/2022 19:56:51 70.43 73.07 74.41 70 70.2 72.7 71.96 74.16 75.25 73.4 74.5 78.1
04/05/2022 19:56:52 78.5 77.74 77.74 70 70.3 72.7 77.57 76.91 76.91 73.5 74.5 78.1
04/05/2022 19:56:53 69.87 77.62 77.74 70 70.3 72.7 71.12 76.82 76.91 73.4 74.5 78.1
04/05/2022 19:56:54 78.5 77.42 77.74 70.1 70.3 72.7 78.87 77.62 77.62 73.5 74.5 78.1
04/05/2022 19:56:55 71.96 77.26 77.74 70 70.3 72.7 74.31 77.53 77.62 73.4 74.5 78.1
04/05/2022 19:56:56 70.61 74.62 77.74 69.9 70.3 72.7 77.01 76.76 77.62 73.4 74.5 78.1
04/05/2022 19:56:57 67.77 72.86 77.74 69.9 70.3 72.6 75.83 77.06 77.62 73.4 74.4 78
04/05/2022 19:56:58 68.03 70.17 77.74 69.9 70.3 72.6 75.17 76.13 77.62 73.4 74.4 78
04/05/2022 19:56:59 64.09 69.09 77.74 69.9 70.2 72.6 73.58 75.61 77.62 73.4 74.4 78
04/05/2022 19:57:00 70.92 69.98 77.74 69.9 70.2 72.6 76.22 75.73 77.62 73.4 74.4 78
04/05/2022 19:57:01 73.59 72.67 77.74 69.9 70.2 72.6 77.21 77.07 77.62 73.5 74.4 78
04/05/2022 19:57:02 73.94 73.72 77.74 69.9 70.2 72.6 77.49 77.53 77.62 73.5 74.4 78
04/05/2022 19:57:03 69.75 73.25 77.74 69.9 70.2 72.6 73.64 77.22 77.62 73.5 74.4 78
04/05/2022 19:57:04 73.15 72.72 77.74 69.9 70.2 72.6 76.09 75.84 77.62 73.5 74.4 78
04/05/2022 19:57:05 73.49 74.57 77.74 70 70.2 72.5 74.76 76.32 77.62 73.5 74.4 78
04/05/2022 19:57:06 67.31 72.51 77.74 70 70.2 72.5 72.79 74.86 77.62 73.5 74.4 78
04/05/2022 19:57:07 70.13 70.41 77.74 69.9 70.2 72.5 73.67 74.03 77.62 73.5 74.4 78
04/05/2022 19:57:08 74.26 73.79 77.74 69.9 70.2 72.5 75.44 75.35 77.62 73.5 74.4 77.9
04/05/2022 19:57:09 70.11 73.97 77.74 69.9 70.2 72.5 72.57 75.45 77.62 73.5 74.4 77.9
04/05/2022 19:57:10 72.08 72.15 77.74 69.9 70.2 72.5 73.58 73.79 77.62 73.5 74.4 77.9
04/05/2022 19:57:11 72.43 72.98 77.74 69.9 70.2 72.5 73.58 73.99 77.62 73.5 74.3 77.9
04/05/2022 19:57:12 70.87 72.02 77.74 70 70.2 72.5 73.91 73.99 77.62 73.5 74.3 77.9
04/05/2022 19:57:13 72.97 73.17 77.74 70 70.2 72.4 74.3 74.74 77.62 73.5 74.3 77.9
04/05/2022 19:57:14 72.56 72.56 77.74 70 70.2 72.4 74.9 74.84 77.62 73.5 74.3 77.9
04/05/2022 19:57:15 71.66 72.32 77.74 70 70.2 72.4 74.44 74.72 77.62 73.5 74.3 77.9
04/05/2022 19:57:16 71.89 73.45 77.74 70 70.2 72.4 73.77 75.45 77.62 73.6 74.3 77.9
04/05/2022 19:57:17 68.68 71.22 77.74 70 70.2 72.4 72.44 73.67 77.62 73.6 74.3 77.9
04/05/2022 19:57:18 69.03 70.92 77.74 70 70.2 72.4 70.67 73.38 77.62 73.6 74.3 77.9
04/05/2022 19:57:19 69.62 69.85 77.74 70 70.2 72.4 72.41 72.37 77.62 73.6 74.3 77.8
04/05/2022 19:57:20 64.56 69.57 77.74 70 70.2 72.4 69.28 72.32 77.62 73.6 74.3 77.8
04/05/2022 19:57:21 64.25 67.28 77.74 70 70.2 72.4 70.98 71.52 77.62 73.6 74.3 77.8
04/05/2022 19:57:22 66.23 66.45 77.62 70 70.2 72.3 70.35 71.02 77.62 73.6 74.2 77.8
04/05/2022 19:57:23 69.93 69.28 77.42 70 70.2 72.3 73.75 73.01 77.62 73.6 74.2 77.8
04/05/2022 19:57:24 67.64 69.29 77.26 70.1 70.2 72.3 71.82 73.01 77.53 73.6 74.2 77.8
04/05/2022 19:57:25 70.97 70.92 74.62 70.1 70.2 72.3 73.71 73.47 77.53 73.6 74.2 77.8
04/05/2022 19:57:26 71.52 71.64 74.57 70.1 70.2 72.3 73.32 73.76 77.53 73.6 74.2 77.8
04/05/2022 19:57:27 72.45 72.16 74.57 70.1 70.2 72.3 75.63 75.25 77.53 73.6 74.2 77.8
04/05/2022 19:57:28 71.84 72.44 74.57 70.1 70.1 72.3 77.29 76.58 77.53 73.6 74.2 77.8
04/05/2022 19:57:29 66.94 71.92 74.57 70.1 70.1 72.2 74.1 76.46 77.53 73.7 74.2 77.7
04/05/2022 19:57:30 64.35 69.25 74.57 70.1 70.1 72.2 74.24 75.3 77.53 73.7 74.2 77.7
04/05/2022 19:57:31 67 67.06 74.57 70.1 70.1 72.2 74.13 74.47 77.53 73.7 74.2 77.7
04/05/2022 19:57:32 67.54 68.32 74.57 70.1 70.1 72.2 73.86 74.8 77.22 73.7 74.2 77.7
04/05/2022 19:57:33 66.3 67.24 74.57 70.1 70.1 72.2 72.63 73.96 76.58 73.7 74.1 77.7
04/05/2022 19:57:34 70.05 69.27 74.57 70.1 70.1 72.2 74.13 73.98 76.58 73.7 74.1 77.7
04/05/2022 19:57:35 68.06 69.39 73.97 70.1 70.1 72.2 72.3 73.78 76.58 73.7 74.1 77.7
04/05/2022 19:57:36 64.99 68.53 73.97 70.1 70.1 72.1 72.35 73.22 76.58 73.7 74.1 77.6
04/05/2022 19:57:37 66.88 67.41 73.97 70.1 70.1 72.1 72.09 73.06 76.58 73.7 74.1 77.6
04/05/2022 19:57:38 64.14 66.55 73.97 70.1 70.1 72.1 75.89 74.79 76.58 73.7 74.1 77.6
04/05/2022 19:57:39 65.58 65.95 73.45 70.1 70.1 72.1 75.53 75.25 76.58 73.7 74.1 77.6
04/05/2022 19:57:40 71.1 70.69 73.45 70 70.1 72.1 75.07 75.53 76.58 73.7 74.1 77.6
04/05/2022 19:57:41 72.36 72.43 73.45 70.1 70.1 72.1 73.27 75.28 76.58 73.7 74.1 77.6
04/05/2022 19:57:42 71.54 71.96 73.45 70 70.1 72 72.22 73.78 76.58 73.7 74.1 77.6
04/05/2022 19:57:43 66.71 71.4 73.45 70 70.1 72 69.43 72.97 76.58 73.7 74.1 77.6
04/05/2022 19:57:44 72.53 72.28 73.45 70 70.1 72 72.99 72.93 76.58 73.7 74.1 77.5
04/05/2022 19:57:45 67.61 72.44 73.45 70 70.1 72 69.51 73.07 76.58 73.7 74 77.5
04/05/2022 19:57:46 64.28 69.8 72.44 70 70 72 67.36 70.98 76.58 73.7 74 77.5
04/05/2022 19:57:47 70.93 70.83 72.44 70 70 72 71.89 70.99 76.58 73.7 74 77.5
04/05/2022 19:57:48 67.85 69.3 72.44 70 70 72 74.71 73.86 76.58 73.7 74 77.5
04/05/2022 19:57:49 72.58 72.28 72.44 70.1 70 71.9 76.88 76.04 76.58 73.7 74 77.5
04/05/2022 19:57:50 68.83 71.64 72.44 70.1 70 71.9 75.6 76.17 76.58 73.7 74 77.5
04/05/2022 19:57:51 68.56 70.14 72.44 70.1 70 71.9 74 75.82 76.58 73.7 74 77.5
04/05/2022 19:57:52 65.07 69.66 72.44 70 70 71.9 74.17 75.1 76.58 73.8 74 77.5
04/05/2022 19:57:53 66.62 67.23 72.44 70 70 71.9 72.32 74.45 76.58 73.7 74 77.5
04/05/2022 19:57:54 64.56 67.07 72.44 70 70 71.9 74.04 74.3 76.58 73.7 74 77.5
04/05/2022 19:57:55 65.58 65.89 72.44 70 70 71.9 74.06 74.3 76.58 73.7 74 77.5
04/05/2022 19:57:56 69.58 68.48 72.44 70 70 71.9 75.14 75.15 76.58 73.7 74 77.5
04/05/2022 19:57:57 66.58 68.43 72.44 70 70 71.9 72.12 74.42 76.58 73.7 74 77.5
04/05/2022 19:57:58 66.44 67.41 72.44 70 70 71.9 72.67 73.13 76.46 73.7 74 77.5
04/05/2022 19:57:59 69.72 69.11 72.44 70 70 71.9 76.34 75.5 76.17 73.7 74 77.5
04/05/2022 19:58:00 72.76 72.18 72.44 70 70 71.8 76.28 76.41 76.41 73.7 74 77.4
04/05/2022 19:58:01 72.09 72.79 72.79 70 70 71.8 76.16 76.87 76.87 73.7 74.1 77.4
04/05/2022 19:58:02 75.3 75.13 75.13 70 70.1 71.8 78.66 78.39 78.39 73.7 74.1 77.4
04/05/2022 19:58:03 75.98 76.81 76.81 70.1 70.1 71.8 78.42 79.58 79.58 73.8 74.1 77.4
04/05/2022 19:58:04 72.48 74.86 76.81 70.1 70.1 71.8 76.37 77.78 79.58 73.8 74.1 77.4
04/05/2022 19:58:05 76.49 75.83 76.81 70.1 70.1 71.8 78.47 78.07 79.58 73.8 74.1 77.4
04/05/2022 19:58:06 73.57 76.16 76.81 70.2 70.1 71.8 75.45 78.01 79.58 73.8 74.1 77.4
04/05/2022 19:58:07 66.49 74.15 76.81 70.2 70.1 71.7 72.42 76.41 79.58 73.8 74.1 77.4
04/05/2022 19:58:08 67.7 70.96 76.81 70.2 70.1 71.7 73.37 74.35 79.58 73.8 74.1 77.3
04/05/2022 19:58:09 65.6 69.44 76.81 70.1 70.1 71.7 73.91 74.5 79.58 73.8 74.1 77.3
04/05/2022 19:58:10 71.68 71.15 76.81 70.2 70.1 71.7 72.8 73.87 79.58 73.8 74 77.3
04/05/2022 19:58:11 73.8 73.48 76.81 70.2 70.1 71.7 74.9 75 79.58 73.8 74 77.3
04/05/2022 19:58:12 68.88 72.56 76.81 70.2 70.1 71.7 71.15 74.13 79.58 73.8 74 77.3
04/05/2022 19:58:13 69.28 70.85 76.81 70.2 70 71.6 70.81 72.67 79.58 73.8 74 77.3
04/05/2022 19:58:14 71.39 71.2 76.81 70.2 70 71.6 72.79 72.56 79.58 73.8 74 77.3
04/05/2022 19:58:15 68.51 70.89 76.81 70.2 70 71.6 70.79 72.51 79.58 73.8 74 77.3
04/05/2022 19:58:16 69.67 69.92 76.81 70.2 70 71.6 71.42 71.78 79.58 73.8 74 77.3
04/05/2022 19:58:17 66.07 69.67 76.81 70.1 70 71.6 68.82 71.45 79.58 73.7 73.9 77.3
04/05/2022 19:58:18 70.72 70.75 76.81 70.1 70 71.6 70.78 71.15 79.58 73.7 73.9 77.2
04/05/2022 19:58:19 73.8 72.89 76.81 70.1 70 71.6 75.65 74.47 79.58 73.7 73.9 77.2
04/05/2022 19:58:20 72.08 72.77 76.81 70.1 70 71.6 73.81 74.48 79.58 73.7 73.9 77.2
04/05/2022 19:58:21 69.31 72.34 76.81 70.1 70 71.5 71.15 74.03 79.58 73.7 73.9 77.2
04/05/2022 19:58:22 66.87 70.42 76.81 70.1 70 71.5 69.67 72.31 79.58 73.7 73.9 77.2
04/05/2022 19:58:23 70.35 70.28 76.81 70.1 70 71.5 71.88 71.9 79.58 73.7 73.8 77.2
04/05/2022 19:58:24 65.92 70.21 76.81 70.1 70 71.5 69.77 72.18 79.58 73.6 73.8 77.2
04/05/2022 19:58:25 63.99 67.82 76.81 70.1 70 71.5 68.25 70.38 79.58 73.6 73.8 77.2
04/05/2022 19:58:26 67.67 67.14 76.81 70.1 70 71.5 69.84 69.82 79.58 73.6 73.8 77.2
04/05/2022 19:58:27 68.05 67.86 76.81 70.1 70 71.5 70.67 70.47 79.58 73.6 73.8 77.2
04/05/2022 19:58:28 71.73 70.83 76.81 70.1 70 71.5 73.06 72.41 79.58 73.6 73.7 77.2
04/05/2022 19:58:29 69.63 71.03 76.81 70.1 70 71.4 72.01 72.73 79.58 73.6 73.7 77.1
04/05/2022 19:58:30 73.1 72.19 76.81 70.1 70 71.4 74.62 73.84 79.58 73.6 73.7 77.1
04/05/2022 19:58:31 72.64 73.01 76.81 70.1 70 71.4 73.88 74.25 79.58 73.6 73.7 77.1
04/05/2022 19:58:32 65.39 72.07 76.81 70.1 70 71.4 68.34 73.66 79.58 73.6 73.7 77.1
04/05/2022 19:58:33 64.77 69.19 76.16 70.1 69.9 71.4 73.24 72.84 78.07 73.6 73.7 77.1
04/05/2022 19:58:34 74.05 73.09 76.16 70.1 70 71.4 75.74 74.99 78.07 73.6 73.7 77.1
04/05/2022 19:58:35 71.55 73.95 76.16 70.1 70 71.4 76.49 76.26 78.01 73.6 73.7 77.1
04/05/2022 19:58:36 70.13 71.75 74.15 70.1 70 71.4 75.54 76.16 76.41 73.6 73.7 77.1
04/05/2022 19:58:37 70.24 71.49 73.95 70.1 69.9 71.4 75.29 75.91 76.26 73.6 73.7 77.1
04/05/2022 19:58:38 70.6 71.5 73.95 70.1 69.9 71.3 75.18 75.97 76.26 73.7 73.6 77
04/05/2022 19:58:39 69.1 70.05 73.95 70.2 69.9 71.3 74.91 75.48 76.26 73.7 73.6 77
04/05/2022 19:58:40 67.81 69.51 73.95 70.2 69.9 71.3 73.83 74.92 76.26 73.7 73.6 77
04/05/2022 19:58:41 68.7 69 73.95 70.2 69.9 71.3 75.05 75.37 76.26 73.6 73.6 77
04/05/2022 19:58:42 71.56 71.17 73.95 70.2 69.9 71.3 75.56 75.55 76.26 73.7 73.6 77
04/05/2022 19:58:43 73.62 72.84 73.95 70.2 69.9 71.2 76.1 76.05 76.26 73.7 73.6 77
04/05/2022 19:58:44 72.85 73.48 73.95 70.2 69.9 71.2 75.28 76.14 76.26 73.7 73.6 77
04/05/2022 19:58:45 72.66 73.11 73.95 70.2 69.9 71.2 76.74 76.5 76.5 73.7 73.6 76.9
04/05/2022 19:58:46 68.19 72.38 73.95 70.3 69.9 71.2 75.13 76.39 76.5 73.7 73.6 76.9
04/05/2022 19:58:47 71.6 71.52 73.95 70.3 69.9 71.2 76.35 76.54 76.54 73.7 73.6 76.9
04/05/2022 19:58:48 67.08 71.01 73.95 70.3 69.9 71.2 73.49 76 76.54 73.7 73.5 76.9
04/05/2022 19:58:49 68.57 69.73 73.95 70.3 69.9 71.1 74.34 74.84 76.54 73.7 73.5 76.9
04/05/2022 19:58:50 67.39 68.34 73.95 70.3 69.9 71.1 73.97 74.44 76.54 73.7 73.5 76.9
04/05/2022 19:58:51 71.42 70.87 73.95 70.3 69.9 71.1 76.1 75.81 76.54 73.7 73.5 76.8
04/05/2022 19:58:52 74.55 74.46 74.46 70.3 69.9 71.1 76.62 76.78 76.78 73.7 73.5 76.8
04/05/2022 19:58:53 70.17 75 75 70.3 69.9 71.1 74.67 77.13 77.13 73.7 73.5 76.8
04/05/2022 19:58:54 65.97 71.77 75 70.3 69.9 71.1 71.8 75.29 77.13 73.7 73.5 76.8
04/05/2022 19:58:55 69.15 69.77 75 70.3 69.9 71.1 74.15 74.19 77.13 73.7 73.5 76.8
04/05/2022 19:58:56 67.5 68.95 75 70.3 69.9 71 74.21 74.88 77.13 73.7 73.4 76.8
04/05/2022 19:58:57 67.48 68.45 75 70.3 69.9 71 74.61 75.08 77.13 73.7 73.4 76.8
04/05/2022 19:58:58 66.56 67.73 75 70.3 69.9 71 72.99 74.22 77.13 73.7 73.4 76.8
04/05/2022 19:58:59 68.01 68.11 75 70.4 69.9 71 74.93 74.63 77.13 73.7 73.4 76.8
04/05/2022 19:59:00 67.35 67.72 75 70.4 69.8 71 73.55 74.48 77.13 73.7 73.4 76.8
04/05/2022 19:59:01 68.52 69.15 75 70.4 69.8 71 74.4 74.75 77.13 73.7 73.4 76.8
04/05/2022 19:59:02 66.75 68.17 75 70.4 69.8 70.9 72.87 74.1 77.13 73.7 73.4 76.7
04/05/2022 19:59:03 64.39 66.95 75 70.4 69.8 70.9 72.09 73.24 77.13 73.7 73.4 76.7
04/05/2022 19:59:04 70.37 69.93 75 70.4 69.8 70.9 73.82 73.66 77.13 73.7 73.4 76.7
04/05/2022 19:59:05 69.62 69.76 75 70.4 69.8 70.9 72.9 73.58 77.13 73.7 73.3 76.7
04/05/2022 19:59:06 72.52 72.02 75 70.4 69.8 70.9 75.54 74.67 77.13 73.7 73.3 76.7
04/05/2022 19:59:07 69.1 71.19 75 70.4 69.8 70.8 73.31 74.69 77.13 73.7 73.3 76.6
04/05/2022 19:59:08 65.53 69.94 75 70.4 69.8 70.8 72.26 73.85 77.13 73.7 73.3 76.6
04/05/2022 19:59:09 74.76 74.23 75 70.4 69.8 70.8 75.18 75.13 77.13 73.7 73.3 76.6
04/05/2022 19:59:10 65.98 74.22 75 70.4 69.8 70.7 70.76 75.16 77.13 73.7 73.3 76.5
04/05/2022 19:59:11 67.2 70.91 75 70.4 69.8 70.7 72.2 72.86 77.13 73.7 73.3 76.5
04/05/2022 19:59:12 68.51 69.06 75 70.4 69.8 70.7 71.57 72.5 77.13 73.7 73.3 76.5
04/05/2022 19:59:13 68.16 68.9 75 70.4 69.8 70.7 71.08 72.01 77.13 73.7 73.3 76.5
04/05/2022 19:59:14 71.41 70.87 75 70.4 69.8 70.6 73.39 73.06 77.13 73.7 73.3 76.5
04/05/2022 19:59:15 69.19 70.28 75 70.4 69.8 70.6 71.32 72.6 77.13 73.7 73.2 76.5
04/05/2022 19:59:16 68.47 69.77 75 70.4 69.8 70.6 70.89 71.83 77.13 73.7 73.2 76.5
04/05/2022 19:59:17 65.33 68.91 75 70.3 69.7 70.6 71.29 71.52 77.13 73.7 73.2 76.5
04/05/2022 19:59:18 67.79 68.23 75 70.3 69.7 70.6 72.31 72.51 77.13 73.7 73.1 76.5
04/05/2022 19:59:19 67.78 67.95 75 70.3 69.7 70.6 70.98 71.87 77.13 73.6 73.1 76.5
04/05/2022 19:59:20 68.42 68.48 75 70.3 69.7 70.6 70.55 71.4 77.13 73.6 73.1 76.5
04/05/2022 19:59:21 68.7 68.88 75 70.3 69.7 70.6 71.61 71.66 77.13 73.6 73.1 76.5
04/05/2022 19:59:22 68.47 68.73 75 70.3 69.6 70.6 70.96 71.32 77.13 73.6 73 76.5
04/05/2022 19:59:23 68.74 68.85 74.23 70.3 69.6 70.6 71.11 71.42 75.29 73.6 73 76.5
04/05/2022 19:59:24 70.22 70.05 74.23 70.3 69.6 70.6 71.89 71.9 75.16 73.6 73 76.5
04/05/2022 19:59:25 66.35 70.08 74.23 70.3 69.6 70.6 69.44 71.93 75.16 73.6 73 76.5
04/05/2022 19:59:26 64.48 68.01 74.23 70.3 69.6 70.6 67.7 70.53 75.16 73.6 73 76.5
04/05/2022 19:59:27 68.96 68.15 74.23 70.2 69.6 70.6 70.35 69.86 75.16 73.5 73 76.5
04/05/2022 19:59:28 68.83 68.96 74.23 70.2 69.6 70.6 70.97 70.99 75.16 73.5 73 76.5
04/05/2022 19:59:29 73.29 73.09 74.23 70.3 69.6 70.6 74.59 74.33 75.16 73.5 73 76.5
04/05/2022 19:59:30 72.2 73.96 74.23 70.3 69.6 70.6 74.06 75.23 75.23 73.6 73 76.5
04/05/2022 19:59:31 71.44 72.1 74.23 70.3 69.6 70.6 73.67 73.92 75.23 73.6 73 76.5
04/05/2022 19:59:32 73 73.46 74.23 70.3 69.6 70.6 74.1 74.76 75.23 73.6 73 76.5
04/05/2022 19:59:33 71.44 72.28 74.23 70.3 69.6 70.6 73.79 74.17 75.23 73.6 73 76.5
04/05/2022 19:59:34 75.46 74.92 74.92 70.3 69.6 70.6 75.77 75.6 75.6 73.6 73 76.5
04/05/2022 19:59:35 67.8 74.11 74.92 70.3 69.6 70.6 71.32 74.86 75.6 73.6 73 76.5
04/05/2022 19:59:36 73.8 73.43 74.92 70.3 69.6 70.6 75.41 74.92 75.6 73.6 72.9 76.5
04/05/2022 19:59:37 73.3 73.62 74.92 70.4 69.6 70.6 78.76 78.09 78.09 73.6 72.9 76.5
04/05/2022 19:59:38 72.14 73.08 74.92 70.4 69.6 70.6 74.92 77.92 78.09 73.6 72.9 76.5
04/05/2022 19:59:39 73.13 73.29 74.92 70.4 69.5 70.6 74.47 76.26 78.09 73.6 72.9 76.5
04/05/2022 19:59:40 70.94 72.93 74.92 70.4 69.6 70.6 79.68 79.38 79.38 73.7 72.9 76.5
04/05/2022 19:59:41 71.88 72.1 74.92 70.4 69.5 70.6 73.92 77.83 79.38 73.7 72.9 76.5
04/05/2022 19:59:42 72.02 72.71 74.92 70.4 69.6 70.6 76.05 76.23 79.38 73.7 72.9 76.5
04/05/2022 19:59:43 70.44 72.57 74.92 70.4 69.5 70.6 75.51 76.73 79.38 73.7 72.9 76.5
04/05/2022 19:59:44 69.98 70.67 74.92 70.4 69.5 70.7 74.07 75.38 79.38 73.7 72.9 76.5
04/05/2022 19:59:45 67.62 70.24 74.92 70.4 69.5 70.7 74.51 74.71 79.38 73.8 72.9 76.5
04/05/2022 19:59:46 66.44 68.87 74.92 70.4 69.5 70.7 73.39 74.8 79.38 73.8 72.9 76.5
04/05/2022 19:59:47 66.01 67.4 74.92 70.4 69.5 70.7 71.74 73.84 79.38 73.8 72.9 76.5
04/05/2022 19:59:48 62.41 66.74 74.92 70.4 69.5 70.7 71.62 72.85 79.38 73.8 72.9 76.5
04/05/2022 19:59:49 65.25 65.14 74.92 70.4 69.5 70.7 72.88 72.61 79.38 73.8 72.9 76.5
04/05/2022 19:59:50 68.82 67.86 74.92 70.4 69.5 70.6 73.51 73.63 79.38 73.8 72.9 76.5
04/05/2022 19:59:51 69.03 68.89 74.92 70.4 69.5 70.6 73.62 73.58 79.38 73.8 72.9 76.5
04/05/2022 19:59:52 64.67 68.83 74.92 70.4 69.5 70.6 71.63 73.61 79.38 73.8 72.9 76.5
04/05/2022 19:59:53 65.09 66.5 74.92 70.4 69.5 70.6 71.57 72.41 79.38 73.8 72.9 76.5
04/05/2022 19:59:54 65.73 66.6 74.92 70.4 69.5 70.6 72.23 72.79 79.38 73.8 72.9 76.5
04/05/2022 19:59:55 69.73 69.01 74.92 70.4 69.5 70.6 74.15 73.54 79.38 73.8 72.9 76.5
04/05/2022 19:59:56 73.53 72.86 74.92 70.5 69.5 70.6 75.99 75.56 79.38 73.8 72.9 76.5
04/05/2022 19:59:57 70.93 71.96 74.92 70.5 69.5 70.6 74.4 75.04 79.38 73.8 72.9 76.5
04/05/2022 19:59:58 69.14 71.45 74.92 70.5 69.5 70.6 73.58 74.79 79.38 73.8 72.9 76.5
04/05/2022 19:59:59 68.48 70.02 74.92 70.5 69.5 70.6 73.12 73.99 79.38 73.8 72.9 76.5
04/05/2022 20:00:00 68.84 69.85 74.92 70.5 69.5 70.6 73.53 73.9 79.38 73.8 72.9 76.5
04/05/2022 20:00:01 74.1 73.51 74.92 70.5 69.5 70.6 75.58 75.34 79.38 73.8 72.9 76.5
04/05/2022 20:00:02 77.36 76.27 76.27 70.6 69.5 70.6 77.65 76.92 79.38 73.8 72.9 76.5
04/05/2022 20:00:03 73.13 76.18 76.27 70.6 69.5 70.6 74.6 76.8 79.38 73.8 72.9 76.5
04/05/2022 20:00:04 67.75 74.33 76.27 70.6 69.5 70.6 73.29 75.45 79.38 73.8 72.9 76.5
04/05/2022 20:00:05 72.29 72.57 76.27 70.6 69.5 70.6 76.01 75.96 79.38 73.8 72.9 76.5
04/05/2022 20:00:06 68.95 71.96 76.27 70.6 69.5 70.6 75.7 76.06 79.38 73.8 72.9 76.5
04/05/2022 20:00:07 69.21 70.38 76.27 70.6 69.6 70.6 74.32 75.62 79.38 73.8 72.9 76.5
04/05/2022 20:00:08 73.52 72.86 76.27 70.6 69.6 70.6 75.93 75.77 79.38 73.8 72.9 76.5
04/05/2022 20:00:09 70.35 72.86 76.27 70.6 69.6 70.6 75.25 76.21 79.38 73.8 73 76.5
04/05/2022 20:00:10 68.52 71.46 76.27 70.6 69.6 70.6 74.83 75.58 77.83 73.8 73 76.5
04/05/2022 20:00:11 70.92 70.97 76.27 70.6 69.6 70.6 75.1 75.65 76.92 73.8 73 76.5
04/05/2022 20:00:12 73.72 73.04 76.27 70.6 69.6 70.6 77.56 76.79 76.92 73.8 73 76.5
04/05/2022 20:00:13 68.2 72.88 76.27 70.6 69.6 70.6 75.26 76.77 76.92 73.8 73 76.5
04/05/2022 20:00:14 71.83 71.9 76.27 70.6 69.6 70.6 74.38 75.9 76.92 73.8 73 76.5
04/05/2022 20:00:15 75.62 75.06 76.27 70.6 69.6 70.7 78.82 78.09 78.09 73.9 73 76.5
04/05/2022 20:00:16 73.93 74.58 76.27 70.7 69.6 70.7 76.97 77.82 78.09 73.9 73 76.5
04/05/2022 20:00:17 72.95 74.42 76.27 70.7 69.6 70.7 76.21 77.44 78.09 73.9 73 76.5
04/05/2022 20:00:18 73.59 74.3 76.27 70.7 69.6 70.7 77.16 77.58 78.09 73.9 73 76.5
04/05/2022 20:00:19 65.16 73.45 76.27 70.6 69.6 70.7 72.72 76.77 78.09 73.9 73 76.5
04/05/2022 20:00:20 70.95 70.83 76.27 70.5 69.6 70.7 75.09 75.44 78.09 73.8 73 76.5
04/05/2022 20:00:21 73.14 72.7 76.27 70.5 69.7 70.7 76.25 75.99 78.09 73.8 73 76.5
04/05/2022 20:00:22 73.31 73.4 76.27 70.5 69.7 70.7 76.7 76.62 78.09 73.8 73.1 76.5
04/05/2022 20:00:23 73.18 73.5 76.27 70.6 69.7 70.7 76.67 76.87 78.09 73.8 73.1 76.5
04/05/2022 20:00:24 70.08 73.15 76.27 70.6 69.7 70.7 75.81 76.85 78.09 73.9 73.1 76.5
04/05/2022 20:00:25 78.9 77.78 77.78 70.7 69.7 70.7 79.8 79.21 79.21 73.9 73.1 76.5
04/05/2022 20:00:26 79.76 80.11 80.11 70.8 69.8 70.7 79.53 80.28 80.28 73.9 73.1 76.5
04/05/2022 20:00:27 74.55 78.9 80.11 70.8 69.8 70.7 78.08 79.22 80.28 74 73.1 76.5
04/05/2022 20:00:28 72.92 76.64 80.11 70.8 69.8 70.7 76.27 78.65 80.28 74 73.1 76.5
04/05/2022 20:00:29 69.25 74.58 80.11 70.8 69.8 70.7 75.04 77.32 80.28 74 73.1 76.5
04/05/2022 20:00:30 72.68 73.47 80.11 70.8 69.8 70.7 76.38 76.91 80.28 74 73.1 76.5
04/05/2022 20:00:31 70.67 71.99 80.11 70.8 69.8 70.7 75.25 76.19 80.28 74 73.2 76.5
04/05/2022 20:00:32 71.16 71.93 80.11 70.8 69.8 70.7 74.57 75.5 80.28 74 73.2 76.5
04/05/2022 20:00:33 64.87 71.41 80.11 70.8 69.8 70.7 75.61 75.7 80.28 74 73.2 76.5
04/05/2022 20:00:34 66.39 68.53 80.11 70.7 69.8 70.7 75.75 76.08 80.28 74 73.2 76.5
04/05/2022 20:00:35 70.56 70.6 80.11 70.7 69.8 70.7 74.07 75.65 80.28 74 73.2 76.5
04/05/2022 20:00:36 65.09 69.31 80.11 70.7 69.8 70.7 75.61 75.76 80.28 74 73.2 76.5
04/05/2022 20:00:37 65.82 67.18 80.11 70.7 69.8 70.7 73.57 75.21 80.28 74 73.2 76.5
04/05/2022 20:00:38 66.05 66.86 80.11 70.7 69.8 70.7 75.08 75.2 80.28 74.1 73.2 76.5
04/05/2022 20:00:39 64.26 66.27 80.11 70.7 69.8 70.7 67.16 74.6 80.28 74.1 73.2 76.5
04/05/2022 20:00:40 69.62 68.92 80.11 70.7 69.8 70.7 70.37 71.46 80.28 74.1 73.2 76.5
04/05/2022 20:00:41 68.98 69.72 80.11 70.7 69.8 70.7 75.09 74.3 80.28 74.1 73.2 76.5
04/05/2022 20:00:42 68.33 69.36 80.11 70.7 69.8 70.7 77.46 76.46 80.28 74.1 73.2 76.5
04/05/2022 20:00:43 76.34 75.85 80.11 70.8 69.8 70.7 77.33 77.99 80.28 74.1 73.2 76.5
04/05/2022 20:00:44 64.2 73.69 80.11 70.8 69.8 70.7 73.29 76.57 80.28 74.1 73.2 76.5
04/05/2022 20:00:45 66.78 70.18 80.11 70.8 69.8 70.7 74.9 75.05 80.28 74.1 73.2 76.5
04/05/2022 20:00:46 67.82 69.35 80.11 70.8 69.8 70.7 74.35 75.14 80.28 74.2 73.2 76.5
04/05/2022 20:00:47 69.43 68.88 80.11 70.8 69.8 70.7 75.53 75.5 80.28 74.2 73.2 76.5
04/05/2022 20:00:48 70.77 70.33 80.11 70.8 69.8 70.7 76.88 76.3 80.28 74.2 73.2 76.5
04/05/2022 20:00:49 68.95 69.79 80.11 70.8 69.8 70.7 75.26 76.27 80.28 74.2 73.2 76.5
04/05/2022 20:00:50 66.92 69.66 80.11 70.8 69.8 70.7 73.89 75.98 80.28 74.2 73.2 76.5
04/05/2022 20:00:51 70.22 69.99 80.11 70.8 69.8 70.7 76.16 75.74 80.28 74.2 73.2 76.5
04/05/2022 20:00:52 68.18 69.2 80.11 70.8 69.8 70.7 75.53 75.84 80.28 74.2 73.2 76.5
04/05/2022 20:00:53 72.56 71.47 80.11 70.8 69.8 70.7 77.63 77.45 80.28 74.3 73.2 76.5
04/05/2022 20:00:54 73.37 73.22 80.11 70.8 69.8 70.7 78.07 78.12 80.28 74.3 73.3 76.5
04/05/2022 20:00:55 70.05 72.71 80.11 70.8 69.8 70.7 75.33 77.52 80.28 74.3 73.3 76.5
04/05/2022 20:00:56 70.19 71.33 78.9 70.7 69.8 70.7 75.3 76.36 79.22 74.3 73.3 76.5
04/05/2022 20:00:57 70 71.14 76.64 70.7 69.8 70.7 75.81 75.88 78.65 74.3 73.3 76.5
04/05/2022 20:00:58 70.1 70.52 75.85 70.7 69.8 70.7 76.31 76.32 78.12 74.3 73.3 76.5
04/05/2022 20:00:59 69.41 70.37 75.85 70.7 69.8 70.7 75.46 76.39 78.12 74.3 73.3 76.5
04/05/2022 20:01:00 70.01 70.22 75.85 70.7 69.8 70.7 78.03 77.99 78.12 74.3 73.3 76.5
04/05/2022 20:01:01 68.38 69.7 75.85 70.7 69.8 70.7 74.42 76.9 78.12 74.3 73.3 76.5
04/05/2022 20:01:02 67.48 69.02 75.85 70.7 69.8 70.7 74.18 75.51 78.12 74.4 73.3 76.5
04/05/2022 20:01:03 66.89 68.18 75.85 70.7 69.8 70.7 75.62 75.44 78.12 74.4 73.3 76.5
04/05/2022 20:01:04 68.53 68.9 75.85 70.7 69.8 70.7 74.81 75.71 78.12 74.4 73.3 76.5
04/05/2022 20:01:05 66.79 67.98 75.85 70.7 69.8 70.7 71.72 74.82 78.12 74.4 73.3 76.5
04/05/2022 20:01:06 64.47 67.17 75.85 70.7 69.8 70.7 71.02 73.06 78.12 74.4 73.3 76.5
04/05/2022 20:01:07 63.77 65.64 75.85 70.7 69.8 70.7 70.93 72.1 78.12 74.4 73.3 76.5
04/05/2022 20:01:08 64.9 65.07 75.85 70.7 69.8 70.7 70.64 71.55 78.12 74.4 73.3 76.5
04/05/2022 20:01:09 62.4 64.94 75.85 70.7 69.8 70.7 69.52 71.2 78.12 74.4 73.3 76.5
04/05/2022 20:01:10 65.13 65.44 75.85 70.7 69.8 70.7 71.2 70.87 78.12 74.4 73.3 76.5
04/05/2022 20:01:11 64.66 64.81 75.85 70.6 69.8 70.7 70.34 71.12 78.12 74.4 73.3 76.5
04/05/2022 20:01:12 64.17 64.5 75.85 70.6 69.8 70.7 71.24 71.27 78.12 74.4 73.3 76.5
04/05/2022 20:01:13 68.58 67.48 73.69 70.6 69.8 70.7 73.34 72.65 78.12 74.4 73.3 76.5
04/05/2022 20:01:14 65.54 67.62 73.22 70.6 69.8 70.7 71.17 72.59 78.12 74.4 73.3 76.5
04/05/2022 20:01:15 62.7 66.24 73.22 70.6 69.8 70.7 71.54 72.22 78.12 74.4 73.3 76.5
04/05/2022 20:01:16 62.48 64.34 73.22 70.6 69.8 70.7 69.97 71.72 78.12 74.4 73.3 76.5
04/05/2022 20:01:17 65.17 64.78 73.22 70.6 69.8 70.7 75.97 74.61 78.12 74.4 73.3 76.5
04/05/2022 20:01:18 65.57 65.52 73.22 70.6 69.8 70.7 75.03 75.08 78.12 74.4 73.3 76.5
04/05/2022 20:01:19 70.65 70.14 73.22 70.6 69.8 70.7 75.7 75.59 78.12 74.4 73.3 76.5
04/05/2022 20:01:20 64.64 70.13 73.22 70.6 69.8 70.7 74.33 75.57 78.12 74.4 73.3 76.5
04/05/2022 20:01:21 65.11 67.51 73.22 70.6 69.8 70.7 75.24 75.5 78.12 74.4 73.3 76.5
04/05/2022 20:01:22 67.23 67.16 73.22 70.6 69.8 70.7 74.5 75.49 78.12 74.4 73.3 76.5
04/05/2022 20:01:23 65.92 66.85 73.22 70.6 69.8 70.7 78.24 77.8 78.12 74.5 73.4 76.5
04/05/2022 20:01:24 64.74 66.29 72.71 70.6 69.8 70.7 77.95 78.76 78.76 74.5 73.4 76.5
04/05/2022 20:01:25 65.99 66.21 71.33 70.6 69.8 70.7 73.38 77.46 78.76 74.5 73.4 76.5
04/05/2022 20:01:26 67.52 67.24 71.14 70.6 69.8 70.7 74.77 75.85 78.76 74.5 73.4 76.5
04/05/2022 20:01:27 66.11 67.61 70.52 70.6 69.8 70.7 71.78 74.9 78.76 74.5 73.4 76.5
04/05/2022 20:01:28 67.43 67.18 70.37 70.6 69.8 70.7 76.41 75.56 78.76 74.5 73.4 76.5
04/05/2022 20:01:29 67.83 68 70.22 70.6 69.8 70.7 74.52 75.4 78.76 74.5 73.4 76.5
04/05/2022 20:01:30 68.2 68.71 70.14 70.6 69.8 70.7 74.55 75.44 78.76 74.5 73.4 76.5
04/05/2022 20:01:31 62.45 67.6 70.14 70.6 69.8 70.7 72.94 74.73 78.76 74.5 73.4 76.5
04/05/2022 20:01:32 63.09 65.52 70.14 70.6 69.8 70.7 71.72 73.53 78.76 74.5 73.4 76.5
04/05/2022 20:01:33 62.68 63.55 70.14 70.6 69.8 70.7 74.64 74.49 78.76 74.5 73.4 76.5
04/05/2022 20:01:34 63.82 63.73 70.14 70.6 69.8 70.7 73.25 74.57 78.76 74.5 73.4 76.5
04/05/2022 20:01:35 69.08 68.12 70.14 70.6 69.8 70.7 76.29 76.05 78.76 74.6 73.4 76.5
04/05/2022 20:01:36 69.33 69.6 70.14 70.6 69.8 70.7 75.94 76.71 78.76 74.6 73.4 76.5
04/05/2022 20:01:37 63.49 68.46 70.14 70.6 69.8 70.7 74.85 75.54 78.76 74.6 73.4 76.5
04/05/2022 20:01:38 66.51 66.81 70.14 70.6 69.8 70.7 73.35 75.18 78.76 74.6 73.4 76.5
04/05/2022 20:01:39 70.5 70.08 70.14 70.6 69.9 70.7 75.5 75.11 78.76 74.6 73.4 76.5
04/05/2022 20:01:40 67.3 68.91 70.14 70.6 69.9 70.7 74.06 75.12 78.76 74.6 73.4 76.5
04/05/2022 20:01:41 71.02 70.6 70.6 70.6 69.9 70.7 74.45 75.06 78.76 74.6 73.4 76.5
04/05/2022 20:01:42 69.34 70.39 70.6 70.6 69.9 70.7 76.38 75.79 78.76 74.6 73.5 76.5
04/05/2022 20:01:43 75.69 74.1 74.1 70.7 69.9 70.7 77.1 76.71 78.76 74.6 73.5 76.5
04/05/2022 20:01:44 73.4 74.16 74.16 70.7 69.9 70.7 74.98 76.57 78.76 74.6 73.5 76.5
04/05/2022 20:01:45 69.58 73.45 74.16 70.7 69.9 70.7 76.44 76.51 78.76 74.6 73.5 76.5
04/05/2022 20:01:46 67.79 71.49 74.16 70.7 69.9 70.7 74.78 76.6 78.76 74.6 73.5 76.5
04/05/2022 20:01:47 65.8 69.35 74.16 70.7 69.9 70.7 74.24 75.69 78.76 74.6 73.5 76.5
04/05/2022 20:01:48 66.7 67.73 74.16 70.6 69.9 70.7 75.5 75.82 78.76 74.6 73.5 76.5
04/05/2022 20:01:49 66.06 67 74.16 70.6 69.9 70.7 73.88 75.41 78.76 74.6 73.5 76.5
04/05/2022 20:01:50 64.55 66.59 74.16 70.6 69.9 70.7 71.64 74.35 78.76 74.6 73.5 76.5
04/05/2022 20:01:51 65.48 65.64 74.16 70.6 69.9 70.7 74.97 74.83 78.76 74.6 73.5 76.5
04/05/2022 20:01:52 63.25 65.64 74.16 70.5 69.9 70.7 74.1 74.92 78.76 74.6 73.5 76.5
04/05/2022 20:01:53 65.71 66.16 74.16 70.5 69.9 70.7 74.45 75.27 78.76 74.6 73.5 76.5
04/05/2022 20:01:54 64.84 65.29 74.16 70.4 69.9 70.7 75.83 75.56 77.46 74.6 73.5 76.5
04/05/2022 20:01:55 74.9 73.81 74.16 70.4 69.9 70.7 76.19 76.68 76.71 74.6 73.5 76.5
04/05/2022 20:01:56 65.54 71.86 74.16 70.4 69.9 70.7 72.38 75.5 76.71 74.6 73.5 76.5
04/05/2022 20:01:57 65.12 69.03 74.16 70.4 69.9 70.7 74.8 74.89 76.71 74.6 73.5 76.5
04/05/2022 20:01:58 67.49 67.9 74.16 70.4 69.9 70.7 75.18 75.25 76.71 74.6 73.5 76.5
04/05/2022 20:01:59 69.38 68.96 74.16 70.4 69.9 70.7 75.33 75.92 76.71 74.6 73.5 76.5
04/05/2022 20:02:00 68.19 68.98 74.16 70.4 69.9 70.7 76.1 76.45 76.71 74.6 73.5 76.5
04/05/2022 20:02:01 65.68 69.08 74.16 70.4 69.9 70.7 73.25 75.73 76.71 74.6 73.5 76.5
04/05/2022 20:02:02 70.63 69.94 74.16 70.4 69.9 70.7 74.73 74.73 76.71 74.6 73.5 76.5
04/05/2022 20:02:03 76.31 74.74 74.74 70.4 69.9 70.7 76.82 76.23 76.71 74.6 73.5 76.5
04/05/2022 20:02:04 73.53 74.6 74.74 70.4 69.9 70.7 74.89 75.94 76.71 74.6 73.5 76.5
04/05/2022 20:02:05 70.75 73.82 74.74 70.4 69.9 70.7 76.01 76.2 76.71 74.6 73.6 76.5
04/05/2022 20:02:06 68.89 72.21 74.74 70.4 69.9 70.7 76.91 77.11 77.11 74.6 73.6 76.5
04/05/2022 20:02:07 65.97 70.34 74.74 70.4 69.9 70.7 74.09 76.31 77.11 74.6 73.6 76.5
04/05/2022 20:02:08 69.63 69.43 74.74 70.4 69.9 70.7 74.89 75.1 77.11 74.6 73.6 76.5
04/05/2022 20:02:09 66.7 69.5 74.74 70.4 69.9 70.7 75.99 76 77.11 74.6 73.6 76.5
04/05/2022 20:02:10 68.68 68.73 74.74 70.3 69.9 70.7 74.69 76.15 77.11 74.6 73.6 76.5
04/05/2022 20:02:11 70.8 70.44 74.74 70.3 69.9 70.7 75.2 75.52 77.11 74.6 73.6 76.5
04/05/2022 20:02:12 72.77 72.46 74.74 70.4 69.9 70.7 77.83 77.52 77.52 74.6 73.6 76.5
04/05/2022 20:02:13 68.29 72.03 74.74 70.3 69.9 70.7 74.33 77.06 77.52 74.6 73.6 76.5
04/05/2022 20:02:14 68.07 70.16 74.74 70.3 69.9 70.7 73.89 75.56 77.52 74.6 73.6 76.5
04/05/2022 20:02:15 68.82 69.66 74.74 70.3 69.9 70.7 74.95 75.11 77.52 74.6 73.6 76.5
04/05/2022 20:02:16 63.87 68.58 74.74 70.3 69.9 70.7 74.02 74.88 77.52 74.6 73.6 76.5
04/05/2022 20:02:17 66.16 66.48 74.74 70.3 69.9 70.7 75.85 75.8 77.52 74.6 73.6 76.5
04/05/2022 20:02:18 67.69 67.62 74.74 70.3 69.9 70.7 74.96 75.47 77.52 74.7 73.6 76.5
04/05/2022 20:02:19 67.76 68.49 74.74 70.3 69.9 70.7 75.42 75.62 77.52 74.7 73.6 76.5
04/05/2022 20:02:20 68.46 68.71 74.74 70.3 69.9 70.7 74.68 75.79 77.52 74.7 73.6 76.5
04/05/2022 20:02:21 64.12 67.7 74.74 70.3 69.9 70.7 73.97 74.65 77.52 74.7 73.6 76.5
04/05/2022 20:02:22 61.31 66.01 74.74 70.3 69.9 70.7 73.07 74.54 77.52 74.7 73.6 76.5
04/05/2022 20:02:23 64.42 64.13 74.74 70.3 69.9 70.7 74.68 74.87 77.52 74.7 73.6 76.5
04/05/2022 20:02:24 66.34 65.74 74.74 70.3 69.9 70.7 75.44 75.29 77.52 74.7 73.6 76.5
04/05/2022 20:02:25 65.47 65.65 74.74 70.3 69.9 70.7 73.78 75.24 77.52 74.7 73.6 76.5
04/05/2022 20:02:26 65.43 66.35 74.74 70.2 69.9 70.7 73.03 74.54 77.52 74.7 73.6 76.5
04/05/2022 20:02:27 64.52 65.73 74.74 70.2 69.9 70.7 74.59 74.45 77.52 74.7 73.6 76.5
04/05/2022 20:02:28 62.81 64.57 74.74 70.2 69.9 70.7 73.2 74.84 77.52 74.7 73.6 76.5
04/05/2022 20:02:29 67.14 66.47 74.74 70.2 69.9 70.7 74.8 74.88 77.52 74.7 73.6 76.5
04/05/2022 20:02:30 71.09 70.33 74.74 70.2 69.9 70.7 77.29 76.41 77.52 74.7 73.6 76.5
04/05/2022 20:02:31 69.87 70.97 74.74 70.2 69.9 70.7 75.33 76.47 77.52 74.7 73.6 76.5
04/05/2022 20:02:32 65.48 69.69 74.74 70.2 69.9 70.7 73.12 75.82 77.52 74.7 73.6 76.5
04/05/2022 20:02:33 69.59 69.27 74.6 70.2 69.9 70.7 75.63 75.51 77.52 74.7 73.7 76.5
04/05/2022 20:02:34 68.42 69.71 73.82 70.2 69.9 70.7 73.93 75.52 77.52 74.7 73.7 76.5
04/05/2022 20:02:35 65.68 68.92 72.46 70.2 69.9 70.7 74.52 75.05 77.52 74.7 73.7 76.5
04/05/2022 20:02:36 70.5 70 72.46 70.2 69.9 70.7 76.37 76.15 77.52 74.7 73.7 76.5
04/05/2022 20:02:37 68.1 70.01 72.46 70.2 69.9 70.7 73.77 75.67 77.52 74.7 73.7 76.5
04/05/2022 20:02:38 75.52 74.55 74.55 70.3 69.9 70.7 76.86 76.53 77.52 74.7 73.7 76.5
04/05/2022 20:02:39 65.7 73.93 74.55 70.3 69.9 70.7 75.34 75.96 77.52 74.7 73.7 76.5
04/05/2022 20:02:40 74.7 74.52 74.55 70.3 69.9 70.7 77.89 77.87 77.87 74.7 73.7 76.5
04/05/2022 20:02:41 70.5 73.63 74.55 70.3 69.9 70.7 75.06 77.26 77.87 74.7 73.7 76.5
04/05/2022 20:02:42 64.77 71.82 74.55 70.3 69.9 70.7 75.95 76.3 77.87 74.8 73.7 76.5
04/05/2022 20:02:43 66.82 68.8 74.55 70.3 69.9 70.7 74.31 76.04 77.87 74.8 73.7 76.5
04/05/2022 20:02:44 70.63 70.15 74.55 70.3 69.9 70.7 75.62 75.54 77.87 74.8 73.7 76.5
04/05/2022 20:02:45 72.81 71.86 74.55 70.3 70 70.7 77.46 77.09 77.87 74.8 73.7 76.5
04/05/2022 20:02:46 71.23 72.34 74.55 70.3 70 70.7 76.15 77.24 77.87 74.8 73.7 76.5
04/05/2022 20:02:47 75.9 75.19 75.19 70.3 70 70.7 79.38 78.86 78.86 74.8 73.7 76.5
04/05/2022 20:02:48 75.79 76.4 76.4 70.4 70 70.8 78.4 79.35 79.35 74.9 73.7 76.5
04/05/2022 20:02:49 74.64 75.21 76.4 70.4 70 70.8 77 78.31 79.35 74.9 73.8 76.5
04/05/2022 20:02:50 69.73 74.47 76.4 70.4 70 70.8 74.29 77.31 79.35 74.9 73.8 76.5
04/05/2022 20:02:51 66.56 71.86 76.4 70.4 70 70.8 75.79 76.25 79.35 74.9 73.8 76.5
04/05/2022 20:02:52 65.87 69.61 76.4 70.4 70 70.8 74.36 76.26 79.35 74.9 73.8 76.5
04/05/2022 20:02:53 65.45 67.64 76.4 70.4 70 70.8 74.72 75.34 79.35 74.9 73.8 76.5
04/05/2022 20:02:54 63.63 66.23 76.4 70.4 70 70.8 68.76 74.99 79.35 74.9 73.8 76.5
04/05/2022 20:02:55 65.51 65.6 76.4 70.4 70 70.8 71.79 72.33 79.35 74.9 73.8 76.5
04/05/2022 20:02:56 67.77 67.22 76.4 70.4 70 70.8 71.36 72.47 79.35 74.9 73.8 76.5
04/05/2022 20:02:57 66.01 67.03 76.4 70.4 70 70.8 69.49 71.48 79.35 74.8 73.8 76.5
04/05/2022 20:02:58 69.04 68.49 76.4 70.4 70 70.8 71.71 71.56 79.35 74.8 73.8 76.5
04/05/2022 20:02:59 65.33 68.49 76.4 70.4 70 70.8 68.85 71.55 79.35 74.8 73.8 76.5
04/05/2022 20:03:00 63.77 66.84 76.4 70.4 70 70.8 66.33 69.98 79.35 74.8 73.8 76.5
04/05/2022 20:03:01 65.7 66.02 76.4 70.3 70 70.8 66.75 67.93 79.35 74.8 73.8 76.5
04/05/2022 20:03:02 69.13 68.71 76.4 70.3 70 70.8 70.24 69.81 79.35 74.8 73.8 76.5
04/05/2022 20:03:03 63.9 68.71 76.4 70.3 70 70.8 66.63 69.82 79.35 74.7 73.8 76.5
04/05/2022 20:03:04 64.28 66.11 76.4 70.2 70 70.8 66.96 67.95 79.35 74.7 73.8 76.5
04/05/2022 20:03:05 73.53 73.15 76.4 70.2 70 70.8 71.97 71.89 79.35 74.7 73.8 76.5
04/05/2022 20:03:06 63.44 70.26 76.4 70.2 70 70.8 66.3 69.61 79.35 74.7 73.8 76.5
04/05/2022 20:03:07 71.1 70.28 76.4 70.2 70 70.8 72.26 71.03 79.35 74.7 73.8 76.5
04/05/2022 20:03:08 66.52 69.73 76.4 70.2 70 70.8 70.17 71.07 79.35 74.7 73.8 76.5
04/05/2022 20:03:09 66.25 68.12 76.4 70.2 70 70.8 70.29 70.82 79.35 74.7 73.8 76.5
04/05/2022 20:03:10 64.58 66.88 76.4 70.2 70 70.8 67.55 70.3 79.35 74.7 73.8 76.5
04/05/2022 20:03:11 71.46 70.82 76.4 70.2 70 70.8 72.26 71.69 79.35 74.6 73.8 76.5
04/05/2022 20:03:12 71.02 71.76 76.4 70.2 70 70.8 71.16 72.03 79.35 74.6 73.8 76.5
04/05/2022 20:03:13 71.08 71.93 76.4 70.2 70 70.8 72 72.47 79.35 74.6 73.8 76.5
04/05/2022 20:03:14 74.35 74.74 76.4 70.2 70 70.8 72.63 73.51 79.35 74.6 73.8 76.5
04/05/2022 20:03:15 73.68 74.92 76.4 70.2 70 70.8 72.26 73.5 79.35 74.6 73.8 76.5
04/05/2022 20:03:16 64.96 73.07 76.4 70.2 70 70.8 66.74 71.83 79.35 74.6 73.8 76.5
04/05/2022 20:03:17 63.83 69.84 76.4 70.2 70 70.8 66.01 69.44 79.35 74.6 73.8 76.5
04/05/2022 20:03:18 65.67 67.14 75.21 70.2 70 70.8 67.57 67.88 78.31 74.6 73.8 76.5
04/05/2022 20:03:19 73.76 73.22 74.92 70.2 70 70.8 74.8 74.15 77.31 74.6 73.8 76.5
04/05/2022 20:03:20 69 72.58 74.92 70.2 70 70.8 70.99 73.65 76.26 74.6 73.8 76.5
04/05/2022 20:03:21 66.62 70.99 74.92 70.2 70 70.8 72.28 73.02 76.26 74.6 73.8 76.5
04/05/2022 20:03:22 64.36 68.67 74.92 70.2 70 70.8 70.43 72.22 75.34 74.6 73.8 76.5
04/05/2022 20:03:23 64.16 66.5 74.92 70.2 70 70.8 78.31 77.23 77.23 74.7 73.8 76.5
04/05/2022 20:03:24 67.9 67.43 74.92 70.2 70 70.8 78.29 78.23 78.23 74.7 73.8 76.5
04/05/2022 20:03:25 64.99 66.97 74.92 70.2 70 70.8 79.51 79.31 79.31 74.7 73.8 76.5
04/05/2022 20:03:26 67.05 66.7 74.92 70.2 70 70.8 79.21 79.41 79.41 74.8 73.8 76.5
04/05/2022 20:03:27 67.59 67.34 74.92 70.2 70 70.8 77.84 79.1 79.41 74.8 73.8 76.5
04/05/2022 20:03:28 66.56 67.99 74.92 70.1 70 70.8 78.44 79.55 79.55 74.8 73.8 76.5
04/05/2022 20:03:29 67.82 67.57 74.92 70.1 70 70.8 77.51 78.43 79.55 74.8 73.8 76.5
04/05/2022 20:03:30 69.71 69.33 74.92 70.1 70 70.8 78.06 78.13 79.55 74.8 73.9 76.5
04/05/2022 20:03:31 64.54 68.72 74.92 70.1 70 70.8 76.53 78.07 79.55 74.9 73.9 76.5
04/05/2022 20:03:32 66.87 67.13 74.92 70.1 70 70.8 77 77.88 79.55 74.9 73.9 76.5
04/05/2022 20:03:33 69.93 69.26 74.92 70.1 70 70.8 77.33 77.44 79.55 74.9 73.9 76.5
04/05/2022 20:03:34 70.78 70.72 74.92 70.1 70 70.8 79.81 79.3 79.55 74.9 73.9 76.5
04/05/2022 20:03:35 71.06 71.08 74.92 70.1 70 70.8 79.11 79.39 79.55 74.9 73.9 76.5
04/05/2022 20:03:36 67.31 70.99 74.92 70.1 70 70.8 78.3 79.75 79.75 75 73.9 76.5
04/05/2022 20:03:37 65.52 68.85 74.92 70.1 70 70.8 78.79 79.41 79.75 75 73.9 76.5
04/05/2022 20:03:38 68.66 68.56 74.92 70.1 70 70.8 79.61 79.44 79.75 75 73.9 76.5
04/05/2022 20:03:39 70.91 70.15 74.92 70.1 70 70.8 78.8 79.43 79.75 75 74 76.5
04/05/2022 20:03:40 78.89 77.33 77.33 70.2 70.1 70.8 81.07 80.49 80.49 75.1 74 76.6
04/05/2022 20:03:41 77.79 77.93 77.93 70.3 70.1 70.8 81.34 81.22 81.22 75.1 74 76.6
04/05/2022 20:03:42 75.74 77.79 77.93 70.3 70.1 70.8 80.66 81.07 81.22 75.1 74 76.6
04/05/2022 20:03:43 75.69 77.57 77.93 70.3 70.1 70.8 79.49 80.97 81.22 75.2 74 76.6
04/05/2022 20:03:44 69.62 75.4 77.93 70.3 70.1 70.8 78.26 80.34 81.22 75.2 74 76.6
04/05/2022 20:03:45 70.51 72.82 77.93 70.3 70.1 70.8 77.89 78.85 81.22 75.2 74.1 76.6
04/05/2022 20:03:46 73.71 73.47 77.93 70.3 70.1 70.8 77.85 78.25 81.22 75.2 74.1 76.6
04/05/2022 20:03:47 72.65 74.12 77.93 70.3 70.2 70.8 77.12 78 81.22 75.2 74.1 76.6
04/05/2022 20:03:48 64.81 72.07 77.93 70.3 70.1 70.8 75.56 77.64 81.22 75.2 74.1 76.6
04/05/2022 20:03:49 65.98 69 77.93 70.3 70.1 70.8 76.92 77.22 81.22 75.2 74.1 76.6
04/05/2022 20:03:50 65.38 67.17 77.93 70.3 70.1 70.8 77 77.23 81.22 75.2 74.1 76.6
04/05/2022 20:03:51 65.09 66.72 77.93 70.3 70.1 70.8 75.13 77.05 81.22 75.2 74.1 76.6
04/05/2022 20:03:52 64.33 65.4 77.93 70.2 70.1 70.8 76.29 76.76 81.22 75.2 74.1 76.6
04/05/2022 20:03:53 64.9 65.18 77.93 70.2 70.1 70.8 75.32 76.06 81.22 75.2 74.1 76.6
04/05/2022 20:03:54 63.8 65.11 77.93 70.2 70.1 70.8 75.82 75.88 81.22 75.2 74.1 76.6
04/05/2022 20:03:55 63.72 64.81 77.93 70.2 70.1 70.8 76.47 76.54 81.22 75.2 74.1 76.6
04/05/2022 20:03:56 60.87 63.86 77.93 70.2 70.1 70.8 76.16 77.41 81.22 75.3 74.1 76.6
04/05/2022 20:03:57 67.22 66 77.93 70.2 70.1 70.8 78.36 78 81.22 75.3 74.1 76.6
04/05/2022 20:03:58 68.56 67.93 77.93 70.2 70.1 70.8 77.71 78.1 81.22 75.3 74.1 76.6
04/05/2022 20:03:59 66.99 68.01 77.93 70.2 70.1 70.8 76.39 77.65 81.22 75.3 74.1 76.6
04/05/2022 20:04:00 64.55 67.12 77.93 70.2 70.1 70.8 77.53 78.23 81.22 75.3 74.1 76.6
04/05/2022 20:04:01 66.08 66.27 77.93 70.2 70.1 70.8 74.73 77.02 81.22 75.3 74.1 76.6
04/05/2022 20:04:02 62.81 66.27 77.93 70.2 70.1 70.8 74.48 75.92 81.22 75.3 74.1 76.6
04/05/2022 20:04:03 62.91 64.27 77.93 70.2 70.1 70.8 76.71 76.36 81.22 75.3 74.2 76.6
04/05/2022 20:04:04 63.22 63.95 77.93 70.2 70.1 70.8 76.7 77.16 81.22 75.3 74.2 76.6
04/05/2022 20:04:05 65.25 65.07 77.93 70.2 70.1 70.8 77.44 77.36 81.22 75.4 74.2 76.6
04/05/2022 20:04:06 66.15 65.76 77.93 70.2 70.1 70.8 79.35 78.89 81.22 75.4 74.2 76.6
04/05/2022 20:04:07 66.14 66.34 77.93 70.2 70.1 70.8 77.58 78.65 81.22 75.4 74.2 76.6
04/05/2022 20:04:08 72.92 71.97 77.93 70.2 70.1 70.8 80.5 80.22 81.22 75.4 74.2 76.6
04/05/2022 20:04:09 65.94 71.08 77.93 70.2 70.1 70.8 78.59 79.79 81.22 75.4 74.2 76.6
04/05/2022 20:04:10 72.45 72 77.93 70.2 70.1 70.8 80.08 79.9 81.22 75.5 74.2 76.6
04/05/2022 20:04:11 73.71 73.71 77.79 70.2 70.1 70.8 78.56 79.89 81.07 75.5 74.2 76.6
04/05/2022 20:04:12 66.29 73.68 77.57 70.2 70.1 70.8 76.26 79.43 80.97 75.5 74.3 76.6
04/05/2022 20:04:13 71.34 72.36 75.4 70.2 70.2 70.8 78.14 78.49 80.34 75.5 74.3 76.6
04/05/2022 20:04:14 64.91 70.34 74.12 70.2 70.2 70.8 77.49 77.92 80.22 75.5 74.3 76.6
04/05/2022 20:04:15 65.02 67.95 74.12 70.2 70.2 70.8 75.38 77.73 80.22 75.6 74.3 76.6
04/05/2022 20:04:16 63.84 66.67 74.12 70.2 70.2 70.8 77.3 77.09 80.22 75.6 74.3 76.6
04/05/2022 20:04:17 70.48 70.26 73.71 70.2 70.2 70.8 78.82 78.62 80.22 75.6 74.3 76.6
04/05/2022 20:04:18 67.4 69.72 73.71 70.2 70.2 70.8 79.63 79.32 80.22 75.6 74.3 76.6
04/05/2022 20:04:19 68.59 68.91 73.71 70.2 70.2 70.8 78.42 79.14 80.22 75.7 74.3 76.6
04/05/2022 20:04:20 69.23 69.23 73.71 70.2 70.1 70.8 78.32 79.45 80.22 75.7 74.3 76.6
04/05/2022 20:04:21 68.78 69.27 73.71 70.2 70.2 70.8 79.16 79.55 80.22 75.7 74.3 76.6
04/05/2022 20:04:22 67.89 68.94 73.71 70.2 70.2 70.8 79.79 79.75 80.22 75.7 74.4 76.6
04/05/2022 20:04:23 67.45 68.36 73.71 70.2 70.2 70.8 77.99 79.52 80.22 75.8 74.4 76.6
04/05/2022 20:04:24 65.73 67.72 73.71 70.2 70.2 70.8 78.33 79.55 80.22 75.8 74.4 76.6
04/05/2022 20:04:25 72.84 72.04 73.71 70.2 70.2 70.8 80.11 79.77 80.22 75.8 74.4 76.6
04/05/2022 20:04:26 72.66 72.91 73.71 70.2 70.2 70.8 80.14 80.11 80.22 75.8 74.4 76.6
04/05/2022 20:04:27 73.27 74.14 74.14 70.2 70.2 70.8 77.78 80.07 80.22 75.9 74.4 76.6
04/05/2022 20:04:28 71.91 72.76 74.14 70.2 70.2 70.8 77.3 78.88 80.22 75.9 74.4 76.6
04/05/2022 20:04:29 73.04 73.35 74.14 70.2 70.2 70.8 77.74 78.28 80.22 75.9 74.4 76.6
04/05/2022 20:04:30 72.36 72.77 74.14 70.2 70.2 70.8 77.56 77.9 80.22 75.9 74.4 76.6
04/05/2022 20:04:31 71.76 73.01 74.14 70.2 70.2 70.8 76.73 77.71 80.22 75.9 74.5 76.6
04/05/2022 20:04:32 68.49 72.12 74.14 70.2 70.2 70.8 77.03 77.81 80.22 75.9 74.5 76.6
04/05/2022 20:04:33 75.81 75.35 75.35 70.3 70.2 70.8 80.35 80.04 80.22 76 74.5 76.6
04/05/2022 20:04:34 72.03 74.25 75.35 70.2 70.2 70.8 77.97 79.17 80.22 76 74.5 76.6
04/05/2022 20:04:35 74.32 74.25 75.35 70.3 70.2 70.8 78.04 78.96 80.22 76 74.5 76.6
04/05/2022 20:04:36 68.59 73.69 75.35 70.2 70.2 70.8 75.43 78.16 80.22 76 74.5 76.6
04/05/2022 20:04:37 68.84 71.97 75.35 70.2 70.2 70.8 76.23 77.25 80.22 76 74.5 76.6
04/05/2022 20:04:38 64.05 69.36 75.35 70.2 70.2 70.8 78.02 77.78 80.11 76 74.5 76.6
04/05/2022 20:04:39 70.57 70.06 75.35 70.2 70.2 70.8 77.35 77.85 80.11 76 74.5 76.6
04/05/2022 20:04:40 71.62 71.14 75.35 70.2 70.2 70.8 77.89 78.57 80.11 76 74.5 76.6
04/05/2022 20:04:41 71.49 71.84 75.35 70.2 70.2 70.8 78.25 78.54 80.11 76 74.5 76.6
04/05/2022 20:04:42 67.09 71.42 75.35 70.2 70.2 70.8 77.92 78.21 80.11 76 74.5 76.6
04/05/2022 20:04:43 69.67 70.67 75.35 70.2 70.2 70.8 76.02 78.23 80.11 76 74.5 76.6
04/05/2022 20:04:44 69.55 69.77 75.35 70.2 70.2 70.8 75.36 76.86 80.11 76 74.5 76.6
04/05/2022 20:04:45 70.69 70.61 75.35 70.2 70.2 70.8 75.62 76.27 80.11 76 74.5 76.6
04/05/2022 20:04:46 68.72 70.29 75.35 70.2 70.2 70.8 78.2 77.74 80.11 76 74.6 76.6
04/05/2022 20:04:47 64.86 69.32 75.35 70.2 70.2 70.8 76.05 77.55 80.11 76 74.6 76.6
04/05/2022 20:04:48 76.5 75.94 75.94 70.2 70.3 70.8 78.74 78.58 80.11 76.1 74.6 76.6
04/05/2022 20:04:49 67 74.84 75.94 70.2 70.3 70.8 77.26 78.27 80.11 76.1 74.6 76.6
04/05/2022 20:04:50 65.87 71.66 75.94 70.2 70.3 70.8 77.75 77.88 80.11 76.1 74.6 76.6
04/05/2022 20:04:51 66.24 68.93 75.94 70.2 70.3 70.8 78.75 78.68 80.11 76.1 74.6 76.6
04/05/2022 20:04:52 65.14 67.75 75.94 70.2 70.2 70.8 78.19 79.14 80.11 76.1 74.6 76.6
04/05/2022 20:04:53 66.72 67.05 75.94 70.2 70.2 70.8 79.31 79.54 80.11 76.1 74.6 76.6
04/05/2022 20:04:54 68 67.73 75.94 70.2 70.2 70.8 78.12 78.78 80.11 76.2 74.6 76.6
04/05/2022 20:04:55 69.7 69.43 75.94 70.2 70.3 70.8 77.25 78.49 80.11 76.2 74.6 76.6
04/05/2022 20:04:56 66.9 69.24 75.94 70.2 70.3 70.8 78.56 78.54 80.07 76.2 74.6 76.6
04/05/2022 20:04:57 66.72 67.82 75.94 70.2 70.2 70.8 78.74 79.23 80.04 76.2 74.6 76.6
04/05/2022 20:04:58 67.77 68.41 75.94 70.2 70.2 70.8 79.79 79.49 80.04 76.2 74.7 76.6
04/05/2022 20:04:59 68.09 68.2 75.94 70.2 70.2 70.8 77.9 79.62 80.04 76.2 74.7 76.6
04/05/2022 20:05:00 65.43 67.69 75.94 70.2 70.2 70.8 76.99 78.76 80.04 76.2 74.7 76.6
04/05/2022 20:05:01 67.02 67.28 75.94 70.2 70.2 70.8 78.07 78.4 80.04 76.3 74.7 76.6
04/05/2022 20:05:02 70.89 70.11 75.94 70.1 70.2 70.8 77.94 78.05 80.04 76.3 74.7 76.6
04/05/2022 20:05:03 67.63 69.56 75.94 70.1 70.2 70.8 75.79 78.06 79.62 76.3 74.7 76.6
04/05/2022 20:05:04 67.9 69.2 75.94 70.1 70.2 70.8 75.45 76.8 79.62 76.3 74.7 76.6
04/05/2022 20:05:05 69.37 69.49 75.94 70.1 70.2 70.8 77.95 77.44 79.62 76.3 74.7 76.7
04/05/2022 20:05:06 69.74 70.72 75.94 70.1 70.2 70.8 78.09 78 79.62 76.3 74.7 76.7
04/05/2022 20:05:07 66.4 69.49 75.94 70.1 70.2 70.8 74.61 78.27 79.62 76.3 74.7 76.7
04/05/2022 20:05:08 69.14 69.3 75.94 70.1 70.2 70.8 70.53 75.73 79.62 76.3 74.7 76.7
04/05/2022 20:05:09 61.98 68.48 75.94 70 70.2 70.8 65.56 73.25 79.62 76.3 74.7 76.7
04/05/2022 20:05:10 60.19 65.71 75.94 70 70.2 70.8 62.81 70.01 79.62 76.3 74.7 76.7
04/05/2022 20:05:11 62.37 62.99 75.94 70 70.2 70.8 64.49 66.94 79.62 76.2 74.7 76.7
04/05/2022 20:05:12 63.64 63.67 75.94 70 70.2 70.8 74.87 74.07 79.62 76.2 74.7 76.7
04/05/2022 20:05:13 72.78 72.06 75.94 70 70.2 70.8 79.78 78.63 79.62 76.3 74.7 76.7
04/05/2022 20:05:14 66.52 71.5 75.94 70 70.2 70.8 79.71 79.44 79.62 76.3 74.7 76.7
04/05/2022 20:05:15 70.45 70.34 75.94 70 70.2 70.8 79.2 79.57 79.62 76.3 74.7 76.7
04/05/2022 20:05:16 69.94 70.79 75.94 69.9 70.2 70.8 78.18 79.75 79.75 76.3 74.8 76.7
04/05/2022 20:05:17 68.92 70.02 75.94 69.9 70.2 70.9 79.41 79.61 79.75 76.3 74.8 76.7
04/05/2022 20:05:18 69.44 69.69 74.84 69.9 70.2 70.9 77.88 78.99 79.75 76.3 74.8 76.7
04/05/2022 20:05:19 66.62 69.46 72.06 69.9 70.2 70.8 76.1 78.37 79.75 76.3 74.8 76.7
04/05/2022 20:05:20 75.6 75.36 75.36 69.9 70.3 70.9 79.89 79.55 79.75 76.3 74.8 76.7
04/05/2022 20:05:21 77.92 78.94 78.94 70 70.3 70.9 81.34 81.78 81.78 76.4 74.8 76.7
04/05/2022 20:05:22 67.62 75.8 78.94 70 70.3 70.9 76.55 79.92 81.78 76.4 74.8 76.7
04/05/2022 20:05:23 68.04 72.57 78.94 69.9 70.3 70.9 79.01 78.97 81.78 76.4 74.8 76.7
04/05/2022 20:05:24 64.92 70.16 78.94 69.9 70.3 70.9 77.89 79.38 81.78 76.4 74.8 76.7
04/05/2022 20:05:25 67.88 68.26 78.94 69.8 70.3 70.9 79.19 79.38 81.78 76.4 74.8 76.7
04/05/2022 20:05:26 66.54 68.44 78.94 69.7 70.3 70.9 79.36 79.45 81.78 76.4 74.9 76.7
04/05/2022 20:05:27 64.18 67.12 78.94 69.7 70.3 70.9 77.66 79.08 81.78 76.4 74.9 76.7
04/05/2022 20:05:28 64.98 65.69 78.94 69.6 70.3 70.9 78.58 79.34 81.78 76.4 74.9 76.7
04/05/2022 20:05:29 68.54 67.91 78.94 69.6 70.3 70.9 79.3 79.55 81.78 76.4 74.9 76.7
04/05/2022 20:05:30 67.33 68.57 78.94 69.6 70.3 70.9 79.88 79.73 81.78 76.4 74.9 76.7
04/05/2022 20:05:31 63.04 67.31 78.94 69.6 70.3 70.9 78.08 79.59 81.78 76.4 74.9 76.7
04/05/2022 20:05:32 78.46 77.8 78.94 69.7 70.3 70.9 80.02 80.09 81.78 76.5 74.9 76.7
04/05/2022 20:05:33 71.21 77.26 78.94 69.7 70.3 70.9 79.7 80.38 81.78 76.5 74.9 76.7
04/05/2022 20:05:34 70.04 74.63 78.94 69.7 70.3 70.9 77.48 79.57 81.78 76.5 74.9 76.7
04/05/2022 20:05:35 70.56 72.58 78.94 69.7 70.3 70.9 76.11 78.5 81.78 76.5 74.9 76.7
04/05/2022 20:05:36 71.52 72.88 78.94 69.7 70.3 70.9 76.87 78.11 81.78 76.5 74.9 76.7
04/05/2022 20:05:37 63.83 70.95 78.94 69.7 70.3 70.9 76.28 77.31 81.78 76.5 75 76.7
04/05/2022 20:05:38 62.69 67.79 78.94 69.7 70.3 70.9 76.34 76.59 81.78 76.5 75 76.7
04/05/2022 20:05:39 63.96 65.51 78.94 69.7 70.3 70.9 75.92 76.82 81.78 76.5 75 76.7
04/05/2022 20:05:40 66.33 66.03 78.94 69.7 70.3 70.9 75.9 77.01 81.78 76.5 75 76.7
04/05/2022 20:05:41 70.37 69.84 78.94 69.7 70.3 70.9 77.34 77.22 81.78 76.5 75 76.7
04/05/2022 20:05:42 65.65 69.27 78.94 69.7 70.3 70.9 75.34 76.84 81.78 76.5 75 76.7
04/05/2022 20:05:43 67.53 67.73 78.94 69.6 70.3 70.9 75.98 76.1 81.78 76.5 75 76.7
04/05/2022 20:05:44 70.2 69.65 78.94 69.7 70.3 70.9 75.31 76.12 81.78 76.5 75 76.7
04/05/2022 20:05:45 71.44 71.6 78.94 69.7 70.3 70.9 78.55 78.05 81.78 76.5 75 76.7
04/05/2022 20:05:46 70.28 71.2 78.94 69.7 70.3 70.9 78.36 78.2 81.78 76.5 75 76.7
04/05/2022 20:05:47 71.1 71.56 78.94 69.7 70.3 70.9 77.44 78.22 81.78 76.5 75 76.7
04/05/2022 20:05:48 67.87 70.38 78.94 69.7 70.3 70.9 76.01 78.2 81.78 76.5 75 76.7
04/05/2022 20:05:49 71.42 70.86 78.94 69.7 70.3 70.9 78.81 78.36 81.78 76.6 75 76.7
04/05/2022 20:05:50 71.22 72.08 78.94 69.7 70.3 70.9 75.81 77.97 81.78 76.6 75 76.7
04/05/2022 20:05:51 71.14 71.89 77.8 69.7 70.3 70.9 76.72 77.12 80.38 76.6 75 76.7
04/05/2022 20:05:52 72.39 72.26 77.8 69.7 70.3 70.9 76.72 76.83 80.38 76.6 75 76.7
04/05/2022 20:05:53 67.64 72.36 77.8 69.7 70.3 70.9 70.4 76.85 80.38 76.6 75 76.7
04/05/2022 20:05:54 66.08 69.8 77.8 69.7 70.3 70.9 69.84 73.93 80.38 76.5 75 76.7
04/05/2022 20:05:55 65.3 68.11 77.8 69.7 70.3 70.9 67.78 71.83 80.38 76.5 75 76.7
04/05/2022 20:05:56 66.42 67.47 77.8 69.7 70.3 70.9 69.15 70.29 80.38 76.5 75 76.7
04/05/2022 20:05:57 69.98 69.99 77.8 69.7 70.3 70.9 71.21 71.28 80.38 76.5 75 76.7
04/05/2022 20:05:58 67.71 69.58 77.8 69.6 70.3 70.9 77.75 76.75 80.38 76.5 75 76.7
04/05/2022 20:05:59 69.96 70.25 77.8 69.6 70.2 70.9 77.14 77.26 80.38 76.5 75 76.7
04/05/2022 20:06:00 69.2 70.08 77.8 69.6 70.2 70.9 77.2 77.78 80.38 76.5 75 76.7
04/05/2022 20:06:01 69.13 69.63 77.8 69.6 70.2 70.9 75.67 77.06 80.38 76.5 75 76.7
04/05/2022 20:06:02 69.14 69.72 77.26 69.7 70.2 70.9 75.73 76.49 80.38 76.5 75 76.7
04/05/2022 20:06:03 67.79 69.36 74.63 69.7 70.2 70.9 76.08 76.5 79.57 76.5 75 76.7
04/05/2022 20:06:04 68.81 69.55 72.88 69.7 70.2 70.9 75.75 76.18 78.5 76.5 75 76.7
04/05/2022 20:06:05 66.15 68.57 72.88 69.7 70.2 70.9 75.68 76.01 78.36 76.5 75 76.7
04/05/2022 20:06:06 66.21 67.05 72.36 69.7 70.2 70.9 79.2 78.31 78.36 76.6 75 76.7
04/05/2022 20:06:07 67.23 67.53 72.36 69.7 70.2 70.9 77.79 78.48 78.48 76.6 75 76.7
04/05/2022 20:06:08 68.72 68.14 72.36 69.7 70.2 70.9 78.08 78.72 78.72 76.6 75 76.7
04/05/2022 20:06:09 69.71 69.26 72.36 69.7 70.2 70.9 81.43 81.09 81.09 76.6 75 76.7
04/05/2022 20:06:10 68.42 69.11 72.36 69.7 70.2 70.9 81.29 81.36 81.36 76.7 75 76.7
04/05/2022 20:06:11 67.2 69.13 72.36 69.7 70.2 70.9 74.88 81.36 81.36 76.7 75 76.7
04/05/2022 20:06:12 69.78 69.29 72.36 69.7 70.2 70.9 74.69 78.41 81.36 76.7 75.1 76.7
04/05/2022 20:06:13 66.84 69.29 72.36 69.7 70.2 70.9 74.88 76.45 81.36 76.7 75.1 76.7
04/05/2022 20:06:14 73.03 71.69 72.36 69.7 70.2 70.9 77.43 76.99 81.36 76.7 75.1 76.7
04/05/2022 20:06:15 71.48 71.91 72.36 69.7 70.2 70.9 75.34 77 81.36 76.7 75.1 76.7
04/05/2022 20:06:16 69.77 71.68 72.36 69.8 70.2 70.9 75.96 76.88 81.36 76.7 75.1 76.7
04/05/2022 20:06:17 71.54 72.15 72.36 69.8 70.2 70.9 77.41 77.22 81.36 76.7 75.1 76.7
04/05/2022 20:06:18 68.26 71.43 72.36 69.8 70.2 70.9 75.5 77 81.36 76.7 75.1 76.7
04/05/2022 20:06:19 63.23 69.53 72.36 69.8 70.2 70.9 75.17 76.15 81.36 76.7 75.1 76.7
04/05/2022 20:06:20 70.87 70.38 72.36 69.8 70.2 70.9 75.5 76.29 81.36 76.7 75.1 76.7
04/05/2022 20:06:21 65.94 69.61 72.36 69.8 70.2 70.9 77.04 76.54 81.36 76.7 75.1 76.7
04/05/2022 20:06:22 64.92 67.66 72.36 69.8 70.2 70.9 76.02 77.3 81.36 76.7 75.1 76.7
04/05/2022 20:06:23 64.64 66.04 72.15 69.8 70.2 70.9 77.3 77.13 81.36 76.7 75.1 76.7
04/05/2022 20:06:24 65.98 66.11 72.15 69.8 70.2 70.9 76.03 77.22 81.36 76.7 75.1 76.7
04/05/2022 20:06:25 69.84 68.94 72.15 69.8 70.2 70.9 77.26 77.19 81.36 76.7 75.1 76.7
04/05/2022 20:06:26 70.23 70.78 72.15 69.8 70.2 70.9 76.53 76.69 81.36 76.7 75.1 76.7
04/05/2022 20:06:27 70.71 70.41 72.15 69.8 70.2 70.9 77.8 77.72 81.36 76.7 75.1 76.7
04/05/2022 20:06:28 68.97 71.09 72.15 69.8 70.2 70.9 76.82 77.51 81.36 76.7 75.1 76.7
04/05/2022 20:06:29 65.81 69.28 72.15 69.8 70.2 70.9 74.47 77.36 81.36 76.7 75.1 76.7
04/05/2022 20:06:30 66.75 67.44 72.15 69.8 70.2 70.9 76.01 76.37 81.36 76.8 75.1 76.7
04/05/2022 20:06:31 65.83 67.24 72.15 69.8 70.2 70.9 74.19 76.1 81.36 76.8 75.1 76.7
04/05/2022 20:06:32 66.29 66.49 72.15 69.8 70.1 70.9 77.81 77.28 81.36 76.8 75.1 76.7
04/05/2022 20:06:33 66.41 66.86 72.15 69.8 70.1 70.9 78.32 78.19 81.36 76.8 75.1 76.7
04/05/2022 20:06:34 69.69 69.74 72.15 69.8 70.1 70.9 75.25 77.78 81.36 76.8 75.1 76.7
04/05/2022 20:06:35 71.87 71.8 72.15 69.8 70.2 70.9 78.4 78.01 81.36 76.8 75.1 76.7
04/05/2022 20:06:36 66.1 70.9 72.15 69.8 70.1 70.9 75.14 77.95 81.36 76.8 75.1 76.7
04/05/2022 20:06:37 65.44 68.8 72.15 69.8 70.1 70.9 76.49 76.75 81.36 76.8 75.2 76.7
04/05/2022 20:06:38 65.14 67.11 72.15 69.8 70.1 70.9 68.61 76.18 81.36 76.8 75.1 76.7
04/05/2022 20:06:39 64.33 65.61 72.15 69.8 70.1 70.9 66.83 72.9 81.36 76.8 75.1 76.7
04/05/2022 20:06:40 61.41 65.09 72.15 69.8 70.1 70.9 76.38 75.78 81.36 76.8 75.2 76.7
04/05/2022 20:06:41 64.68 64.7 72.15 69.8 70.1 70.9 77.98 77.3 78.41 76.8 75.2 76.7
04/05/2022 20:06:42 71.25 69.65 72.15 69.8 70.1 70.9 74.68 77.04 78.19 76.8 75.2 76.7
04/05/2022 20:06:43 68.19 69.95 72.15 69.7 70.1 70.9 73.09 75.63 78.19 76.8 75.2 76.7
04/05/2022 20:06:44 69.96 69.55 72.15 69.7 70.1 70.9 72.71 74.21 78.19 76.8 75.2 76.7
04/05/2022 20:06:45 67.25 69.62 72.15 69.7 70.1 70.9 71.45 73.34 78.19 76.8 75.2 76.7
04/05/2022 20:06:46 66.03 68.36 72.15 69.7 70.1 70.9 70.01 72.66 78.19 76.8 75.2 76.7
04/05/2022 20:06:47 70.12 69.6 71.8 69.7 70.1 70.9 72.51 72.37 78.19 76.8 75.2 76.7
04/05/2022 20:06:48 69.74 70.82 71.8 69.7 70.1 70.9 71.28 72.73 78.19 76.8 75.2 76.7
04/05/2022 20:06:49 69.39 69.35 71.8 69.7 70.1 70.9 70.7 71.19 78.19 76.7 75.2 76.7
04/05/2022 20:06:50 68.65 69.82 71.8 69.8 70.1 70.9 71.21 71.54 78.19 76.7 75.2 76.7
04/05/2022 20:06:51 70.36 70.54 71.8 69.8 70.1 70.9 74.23 74.16 78.19 76.7 75.2 76.7
04/05/2022 20:06:52 71.46 72.04 72.04 69.8 70.1 70.9 75.14 75.61 78.19 76.7 75.2 76.7
04/05/2022 20:06:53 74.79 75.12 75.12 69.8 70.1 70.9 77.86 78.46 78.46 76.8 75.2 76.7
04/05/2022 20:06:54 66.92 72.23 75.12 69.8 70.1 70.9 69.02 75.41 78.46 76.8 75.2 76.7
04/05/2022 20:06:55 68.22 69.84 75.12 69.8 70.1 70.9 70.36 72.64 78.46 76.7 75.1 76.7
04/05/2022 20:06:56 72.12 71.58 75.12 69.8 70.1 70.9 73.02 72.72 78.46 76.7 75.1 76.7
04/05/2022 20:06:57 68.6 71.82 75.12 69.8 70.1 70.9 69.86 72.84 78.46 76.7 75.1 76.7
04/05/2022 20:06:58 69.66 69.85 75.12 69.8 70.1 70.9 72.02 71.91 78.46 76.7 75.1 76.7
04/05/2022 20:06:59 72.11 71.51 75.12 69.8 70.1 70.9 73.34 73.28 78.46 76.7 75.1 76.7
04/05/2022 20:07:00 67.65 71.87 75.12 69.8 70 70.9 69.66 73.11 78.46 76.7 75.1 76.7
04/05/2022 20:07:01 64.54 68.96 75.12 69.8 70 70.9 72.1 71.97 78.46 76.7 75.1 76.7
04/05/2022 20:07:02 66.01 67.08 75.12 69.8 70 70.9 72.3 72.68 78.46 76.7 75.1 76.7
04/05/2022 20:07:03 69.42 68.78 75.12 69.8 70 70.9 71.82 72.36 78.46 76.7 75.1 76.7
04/05/2022 20:07:04 69.49 69.26 75.12 69.7 70 70.9 74.15 73.59 78.46 76.7 75.1 76.7
04/05/2022 20:07:05 70.95 70.95 75.12 69.7 70 70.9 73.23 73.89 78.46 76.7 75.1 76.7
04/05/2022 20:07:06 64.5 69.88 75.12 69.7 70 70.9 71.01 72.92 78.46 76.7 75.1 76.7
04/05/2022 20:07:07 71 70.21 75.12 69.7 70 70.9 74.05 73.69 78.46 76.7 75.1 76.7
04/05/2022 20:07:08 65.52 69.59 75.12 69.7 70 70.9 71.36 73.16 78.46 76.7 75.1 76.7
04/05/2022 20:07:09 67.97 69.02 75.12 69.7 70 70.9 71.54 72.13 78.46 76.7 75.1 76.7
04/05/2022 20:07:10 65.69 67.36 75.12 69.7 70 70.9 72.54 72.79 78.46 76.7 75.1 76.7
04/05/2022 20:07:11 63.05 66.54 75.12 69.7 70 70.9 69.77 72.7 78.46 76.7 75.1 76.7
04/05/2022 20:07:12 62.92 65.02 75.12 69.7 70 70.9 70.83 71.6 78.46 76.6 75.1 76.7
04/05/2022 20:07:13 62.85 63.73 75.12 69.7 70 70.9 71.69 72.05 78.46 76.6 75.1 76.7
04/05/2022 20:07:14 61.27 63.1 75.12 69.7 70 70.9 70.36 71.58 78.46 76.6 75.1 76.7
04/05/2022 20:07:15 61.89 62.41 75.12 69.7 70 70.9 68.5 71.13 78.46 76.6 75.1 76.7
04/05/2022 20:07:16 62.9 62.56 75.12 69.7 70 70.9 71.01 70.84 78.46 76.6 75.1 76.7
04/05/2022 20:07:17 64.16 64.03 75.12 69.7 70 70.9 70.74 71.25 78.46 76.6 75.1 76.7
04/05/2022 20:07:18 65.46 65.18 75.12 69.7 70 70.9 70.86 71.09 78.46 76.6 75.1 76.7
04/05/2022 20:07:19 69.76 68.85 75.12 69.7 70 70.9 75.7 74.83 78.46 76.6 75.1 76.7
04/05/2022 20:07:20 69.61 70.58 75.12 69.7 70 70.9 72.42 74.51 78.46 76.6 75.1 76.7
04/05/2022 20:07:21 62.06 68.89 75.12 69.7 70 70.9 66.2 73.3 78.46 76.6 75.1 76.7
04/05/2022 20:07:22 61.28 65.93 75.12 69.7 70 70.9 67.92 70.24 78.46 76.6 75.1 76.7
04/05/2022 20:07:23 64.94 65.5 72.23 69.7 70 70.9 71.19 70.84 75.41 76.6 75.1 76.7
04/05/2022 20:07:24 60.99 63.92 71.87 69.7 70 70.9 71.49 71.65 74.83 76.6 75.1 76.7
04/05/2022 20:07:25 61.18 62.25 71.87 69.7 70 70.9 70.14 71.72 74.83 76.6 75.1 76.7
04/05/2022 20:07:26 61.78 62.02 71.87 69.7 70 70.9 68.97 71.08 74.83 76.6 75.1 76.7
04/05/2022 20:07:27 60.64 61.75 71.87 69.7 70 70.9 69.31 70.14 74.83 76.6 75.1 76.7
04/05/2022 20:07:28 64.75 64.02 71.87 69.7 70 70.9 71.09 71.05 74.83 76.6 75.1 76.7
04/05/2022 20:07:29 63.56 64.43 71.87 69.7 70 70.9 70.82 71.26 74.83 76.6 75.1 76.7
04/05/2022 20:07:30 59.97 63.45 70.95 69.6 70 70.9 71.6 71.68 74.83 76.5 75.1 76.7
04/05/2022 20:07:31 66.15 65.67 70.95 69.6 70 70.9 72.12 72.27 74.83 76.5 75.1 76.7
04/05/2022 20:07:32 62.01 64.7 70.95 69.6 70 70.9 71.86 72.08 74.83 76.5 75.1 76.7
04/05/2022 20:07:33 60.02 63.04 70.95 69.6 70 70.9 70.67 71.94 74.83 76.5 75.1 76.7
04/05/2022 20:07:34 58.6 61.38 70.95 69.6 70 70.9 69.37 71.24 74.83 76.5 75.1 76.7
04/05/2022 20:07:35 64.14 63.13 70.58 69.6 70 70.9 68.93 70.57 74.83 76.5 75.1 76.7
04/05/2022 20:07:36 68.97 68.47 70.58 69.6 70 70.9 72.53 71.91 74.83 76.5 75.1 76.7
04/05/2022 20:07:37 63.71 66.84 70.58 69.6 70 70.9 70.66 71.82 74.83 76.5 75.1 76.7
04/05/2022 20:07:38 65.34 65.6 70.58 69.5 70 70.9 71.44 71.72 74.83 76.5 75.1 76.7
04/05/2022 20:07:39 63.01 65.58 70.58 69.5 70 70.9 69.47 71.86 74.83 76.5 75.1 76.7
04/05/2022 20:07:40 67.17 67.19 70.58 69.5 70 70.9 73.11 72.8 74.83 76.5 75.1 76.7
04/05/2022 20:07:41 66.16 67.03 70.58 69.5 70 70.9 72.61 72.89 74.83 76.5 75.1 76.7
04/05/2022 20:07:42 62.76 66.32 70.58 69.5 69.9 70.9 71.95 72.62 74.83 76.5 75.1 76.7
04/05/2022 20:07:43 60.96 64.47 70.58 69.5 69.9 70.9 70.51 71.99 74.83 76.5 75.1 76.7
04/05/2022 20:07:44 62.84 63.04 70.58 69.5 69.9 70.9 69.66 71.16 74.83 76.4 75.1 76.7
04/05/2022 20:07:45 61.53 62.75 70.58 69.4 69.9 70.9 70.36 71.01 74.83 76.4 75.1 76.7
04/05/2022 20:07:46 62.5 62.47 70.58 69.4 69.9 70.9 70 70.61 74.83 76.4 75.1 76.7
04/05/2022 20:07:47 65.28 64.96 70.58 69.4 69.9 70.9 71.68 71.52 74.83 76.4 75.1 76.7
04/05/2022 20:07:48 62.54 63.88 70.58 69.3 69.9 70.9 71.32 71.88 74.83 76.4 75.1 76.7
04/05/2022 20:07:49 62.13 63.21 70.58 69.2 69.9 70.9 70.49 71.58 74.51 76.4 75.1 76.7
04/05/2022 20:07:50 62.9 64.36 68.89 69.2 69.9 70.9 71.34 71.94 73.3 76.4 75.1 76.7
04/05/2022 20:07:51 59.15 62.38 68.47 69.2 69.9 70.9 68.98 71.35 72.89 76.4 75.1 76.7
04/05/2022 20:07:52 58.99 60.75 68.47 69.2 69.9 70.9 70.17 70.83 72.89 76.3 75.1 76.7
04/05/2022 20:07:53 65.96 64.58 68.47 69.2 69.9 70.9 70.06 70.53 72.89 76.3 75.1 76.7
04/05/2022 20:07:54 61.74 63.96 68.47 69.2 69.9 70.9 70.55 71.11 72.89 76.3 75.1 76.7
04/05/2022 20:07:55 61.55 62.39 68.47 69.2 69.9 70.9 69.97 70.6 72.89 76.3 75.1 76.7
04/05/2022 20:07:56 61.95 62.28 68.47 69.2 69.9 70.9 70.46 71 72.89 76.3 75.1 76.7
04/05/2022 20:07:57 61.17 62.17 68.47 69.2 69.9 70.9 70.41 70.89 72.89 76.3 75.1 76.7
04/05/2022 20:07:58 61.56 61.71 68.47 69.2 69.9 70.9 71.23 71.48 72.89 76.3 75.1 76.7
04/05/2022 20:07:59 63.53 63.17 68.47 69.2 69.9 70.9 70.98 71.57 72.89 76.3 75.1 76.7
04/05/2022 20:08:00 64.29 64.63 68.47 69.2 69.9 70.9 70.32 71.37 72.89 76.3 75.1 76.7
04/05/2022 20:08:01 61.66 63.61 68.47 69.2 69.9 70.9 70.86 71.76 72.89 76.3 75.1 76.7
04/05/2022 20:08:02 65.54 65.18 68.47 69.2 69.9 70.9 71.21 71.27 72.89 76.3 75.1 76.7
04/05/2022 20:08:03 66.05 66.24 68.47 69.2 69.9 70.9 69.67 71.66 72.89 76.3 75.1 76.7
04/05/2022 20:08:04 61.1 65 68.47 69.2 69.9 70.9 70.26 70.98 72.89 76.4 75.1 76.7
04/05/2022 20:08:05 60.83 63.11 68.47 69.1 69.9 70.9 70.26 71.18 72.89 76.3 75.1 76.7
04/05/2022 20:08:06 63 62.78 67.19 69.1 69.9 70.9 70.49 70.57 72.89 76.4 75.1 76.7
04/05/2022 20:08:07 65.15 64.8 67.19 69.1 69.9 70.9 72.36 72.01 72.89 76.4 75.1 76.7
04/05/2022 20:08:08 62.92 64.22 67.19 69.1 69.8 70.9 69.69 71.6 72.89 76.4 75.1 76.7
04/05/2022 20:08:09 63.57 63.62 67.19 69.1 69.8 70.9 71.72 71.75 72.89 76.4 75.1 76.7
04/05/2022 20:08:10 66.87 66.11 67.03 69.1 69.8 70.9 70.89 71.76 72.89 76.4 75.1 76.7
04/05/2022 20:08:11 62.18 65.74 66.32 69.1 69.8 70.9 69.98 71.41 72.62 76.4 75.1 76.7
04/05/2022 20:08:12 69.52 68.04 68.04 69.1 69.8 70.9 71.41 71.53 72.01 76.4 75.1 76.7
04/05/2022 20:08:13 63.46 67.97 68.04 69.1 69.8 70.9 70.68 71.9 72.01 76.4 75.1 76.7
04/05/2022 20:08:14 62.68 65.66 68.04 69 69.8 70.9 70.3 71.52 72.01 76.3 75.1 76.7
04/05/2022 20:08:15 63.16 63.99 68.04 69 69.8 70.9 70.37 71.44 72.01 76.3 75.1 76.7
04/05/2022 20:08:16 66.36 66.35 68.04 69 69.8 70.9 72.33 72.52 72.52 76.4 75.1 76.7
04/05/2022 20:08:17 61.24 64.75 68.04 69 69.8 70.9 70.61 71.84 72.52 76.4 75 76.7
04/05/2022 20:08:18 59.48 62.77 68.04 69 69.8 70.9 63.5 70.37 72.52 76.4 75 76.7
04/05/2022 20:08:19 60.95 61.32 68.04 68.9 69.8 70.9 67.98 68.2 72.52 76.3 75 76.7
04/05/2022 20:08:20 61.99 62.14 68.04 68.9 69.8 70.9 72.05 71.21 72.52 76.3 75 76.7
04/05/2022 20:08:21 60.19 61.48 68.04 68.9 69.8 70.9 70.64 71.39 72.52 76.3 75 76.7
04/05/2022 20:08:22 61.47 61.56 68.04 68.9 69.8 70.9 70 70.93 72.52 76.3 75 76.7
04/05/2022 20:08:23 61.9 61.89 68.04 68.9 69.8 70.9 69.6 70.76 72.52 76.3 75 76.7
04/05/2022 20:08:24 64.04 63.62 68.04 68.9 69.8 70.9 70.78 71.08 72.52 76.3 75 76.7
04/05/2022 20:08:25 61 63.27 68.04 68.9 69.7 70.9 69.62 71.22 72.52 76.3 75 76.7
04/05/2022 20:08:26 59.9 62.24 68.04 68.9 69.7 70.9 69.95 70.53 72.52 76.3 75 76.7
04/05/2022 20:08:27 58.67 60.82 68.04 68.9 69.7 70.9 71.6 71.56 72.52 76.2 75 76.7
04/05/2022 20:08:28 59.8 59.87 68.04 68.9 69.7 70.9 69.78 71.35 72.52 76.2 75 76.7
04/05/2022 20:08:29 62.28 61.52 68.04 68.9 69.7 70.9 72.01 71.54 72.52 76.2 75 76.7
04/05/2022 20:08:30 62.12 62.1 68.04 68.9 69.7 70.9 70.44 71.54 72.52 76.2 75 76.7
04/05/2022 20:08:31 63.77 63.56 68.04 68.9 69.7 70.9 70.76 71.18 72.52 76.2 75 76.7
04/05/2022 20:08:32 64.6 64.96 68.04 68.9 69.7 70.9 71.16 71.39 72.52 76.2 75 76.7
04/05/2022 20:08:33 60.44 63.65 68.04 68.8 69.7 70.9 70.02 70.97 72.52 76.1 75 76.7
04/05/2022 20:08:34 61.03 61.89 68.04 68.8 69.7 70.9 70.87 71.2 72.52 76.1 75 76.7
04/05/2022 20:08:35 59.5 61.33 68.04 68.8 69.7 70.9 70.1 71.11 72.52 76.1 75 76.7
04/05/2022 20:08:36 62.65 62.2 68.04 68.8 69.7 70.9 66.85 71.05 72.52 76.1 75 76.7
04/05/2022 20:08:37 60.59 62.26 68.04 68.8 69.7 70.9 70.28 70.13 72.52 76 75 76.7
04/05/2022 20:08:38 60.39 61.26 68.04 68.8 69.7 70.9 71.08 71.13 72.52 76 75 76.7
04/05/2022 20:08:39 60.56 61.01 68.04 68.8 69.7 70.9 68.17 70.94 72.52 76 75 76.7
04/05/2022 20:08:40 61.47 61.22 68.04 68.6 69.7 70.9 70.33 70.5 72.52 75.9 75 76.7
04/05/2022 20:08:41 64.28 63.51 68.04 68.5 69.7 70.9 71.25 70.94 72.52 75.9 75 76.7
04/05/2022 20:08:42 63.15 63.97 67.97 68.4 69.7 70.9 70.65 71.42 72.52 75.9 75 76.7
04/05/2022 20:08:43 61.67 63.1 66.35 68.3 69.7 70.9 70.05 70.66 72.52 75.8 75 76.7
04/05/2022 20:08:44 62.24 62.76 66.35 68.3 69.7 70.9 71.65 71.48 72.52 75.8 75 76.7
04/05/2022 20:08:45 61.92 62.31 66.35 68.3 69.7 70.9 70.18 71.38 72.52 75.8 75 76.7
04/05/2022 20:08:46 66.34 66.29 66.29 68.3 69.7 70.9 72.04 71.95 71.95 75.8 75 76.7
04/05/2022 20:08:47 59.66 64.93 66.29 68.2 69.7 70.9 70.69 71.99 71.99 75.8 75 76.7
04/05/2022 20:08:48 62.34 62.77 66.29 68.2 69.7 70.9 69.2 71.55 71.99 75.7 75 76.7
04/05/2022 20:08:49 64.6 64.21 66.29 68.2 69.7 70.9 71.24 71.04 71.99 75.7 75 76.7
04/05/2022 20:08:50 64.56 64.62 66.29 68.2 69.7 70.9 71.43 71.59 71.99 75.7 75 76.7
04/05/2022 20:08:51 66.27 66.19 66.29 68.2 69.7 70.9 70.63 71.86 71.99 75.7 75 76.7
04/05/2022 20:08:52 62.47 66.19 66.29 68.2 69.7 70.9 70.33 71.52 71.99 75.7 75 76.7
04/05/2022 20:08:53 61.9 64.18 66.29 68.2 69.7 70.9 70.68 71.41 71.99 75.7 75 76.7
04/05/2022 20:08:54 61.56 63.08 66.29 68.2 69.7 70.9 69.21 70.3 71.99 75.7 75 76.7
04/05/2022 20:08:55 61.45 61.91 66.29 68.2 69.7 70.9 72.19 71.56 71.99 75.7 75 76.7
04/05/2022 20:08:56 61.48 62.27 66.29 68.2 69.7 70.9 70.41 71.57 71.99 75.7 75 76.7
04/05/2022 20:08:57 61.32 61.85 66.29 68.2 69.7 70.9 71.59 71.72 71.99 75.6 75 76.7
04/05/2022 20:08:58 66.72 65.18 66.29 68.2 69.7 70.9 72.26 72.22 72.22 75.6 75 76.7
04/05/2022 20:08:59 70.07 69.5 69.5 68.2 69.7 70.9 72.54 72.81 72.81 75.6 75 76.7
04/05/2022 20:09:00 65.58 69.4 69.5 68.2 69.7 70.9 70.02 72.89 72.89 75.6 74.9 76.7
04/05/2022 20:09:01 67.35 67.75 69.5 68.2 69.7 70.9 72.33 72.29 72.89 75.6 74.9 76.7
04/05/2022 20:09:02 67.9 68.22 69.5 68.2 69.7 70.9 71.85 72.77 72.89 75.6 74.9 76.7
04/05/2022 20:09:03 67.26 67.88 69.5 68.2 69.7 70.9 71.18 72.26 72.89 75.6 74.9 76.7
04/05/2022 20:09:04 62.96 67.39 69.5 68.2 69.7 70.9 72.06 72.65 72.89 75.6 74.9 76.7
04/05/2022 20:09:05 67.31 66.85 69.5 68.2 69.7 70.9 71.54 71.91 72.89 75.5 74.9 76.7
04/05/2022 20:09:06 64.35 66.52 69.5 68.2 69.7 70.9 72.19 72.32 72.89 75.5 74.9 76.7
04/05/2022 20:09:07 62.63 65.32 69.5 68.2 69.7 70.9 70.94 71.98 72.89 75.5 74.9 76.7
04/05/2022 20:09:08 62.62 63.8 69.5 68.2 69.7 70.9 70.23 71.37 72.89 75.5 74.9 76.7
04/05/2022 20:09:09 66.65 65.84 69.5 68.2 69.7 70.9 71.11 71.28 72.89 75.4 74.9 76.7
04/05/2022 20:09:10 66.04 65.95 69.5 68.2 69.7 70.9 71.65 71.87 72.89 75.4 74.9 76.7
04/05/2022 20:09:11 66.22 66.21 69.5 68.1 69.7 70.9 70.74 71.79 72.89 75.4 74.9 76.7
04/05/2022 20:09:12 64.52 66.25 69.5 68.1 69.7 70.9 71.26 71.8 72.89 75.4 74.9 76.7
04/05/2022 20:09:13 62.7 65.3 69.5 68.1 69.7 70.9 71.48 72.41 72.89 75.3 74.9 76.7
04/05/2022 20:09:14 64.07 64.28 69.5 68.1 69.7 70.9 70.22 72.08 72.89 75.3 74.9 76.7
04/05/2022 20:09:15 61.49 63.73 69.5 68.1 69.7 70.9 65.95 70.3 72.89 75.3 74.9 76.7
04/05/2022 20:09:16 66.75 65.57 69.5 68.1 69.7 70.9 70.72 70.12 72.89 75.3 74.9 76.7
04/05/2022 20:09:17 67.59 67.55 69.5 68.1 69.6 70.9 73.84 73.02 73.02 75.3 74.9 76.7
04/05/2022 20:09:18 64.67 67.74 69.5 68.1 69.6 70.9 71.23 73.04 73.04 75.2 74.9 76.7
04/05/2022 20:09:19 68.2 67.59 69.5 68.1 69.6 70.9 72.14 72.51 73.04 75.2 74.9 76.7
04/05/2022 20:09:20 64.11 67.13 69.5 68.1 69.6 70.9 70.54 71.81 73.04 75.2 74.9 76.7
04/05/2022 20:09:21 65.18 65.76 69.5 68 69.6 70.9 71.62 71.88 73.04 75.1 74.9 76.7
04/05/2022 20:09:22 63.57 65.74 69.5 68 69.6 70.9 70.39 71.67 73.04 75.1 74.9 76.7
04/05/2022 20:09:23 63.44 64.44 69.5 68 69.6 70.9 71.66 71.86 73.04 75.1 74.9 76.7
04/05/2022 20:09:24 64.1 64.36 69.5 68 69.6 70.9 72.41 72.42 73.04 75.1 74.9 76.7
04/05/2022 20:09:25 66.81 66.17 69.5 68 69.6 70.9 72.25 72.52 73.04 75 74.9 76.7
04/05/2022 20:09:26 64.42 66.22 69.5 68 69.6 70.9 72.33 72.89 73.04 75 74.9 76.7
04/05/2022 20:09:27 64.54 65.42 69.5 67.9 69.6 70.9 70.32 72.69 73.04 75 74.9 76.7
04/05/2022 20:09:28 65 65.01 69.5 67.9 69.6 70.9 71.26 71.83 73.04 74.9 74.9 76.7
04/05/2022 20:09:29 64.79 65.45 69.4 67.8 69.6 70.9 70.51 71.35 73.04 74.9 74.9 76.7
04/05/2022 20:09:30 69.28 68.61 68.61 67.8 69.6 70.9 72.41 72.2 73.04 74.9 74.9 76.7
04/05/2022 20:09:31 71.29 71.14 71.14 67.8 69.6 70.9 73.42 73.19 73.19 74.9 74.9 76.7
04/05/2022 20:09:32 69.9 70.29 71.14 67.8 69.6 70.9 73.48 73.65 73.65 74.9 74.9 76.7
04/05/2022 20:09:33 65.38 69.86 71.14 67.7 69.6 70.9 70.99 73.18 73.65 74.8 74.9 76.7
04/05/2022 20:09:34 65.16 67.57 71.14 67.7 69.6 70.9 72.47 72.77 73.65 74.8 74.9 76.7
04/05/2022 20:09:35 63.4 66.34 71.14 67.6 69.6 70.9 72.96 73.13 73.65 74.8 74.9 76.7
04/05/2022 20:09:36 66.01 66.01 71.14 67.6 69.6 70.9 70.52 73.14 73.65 74.8 74.9 76.7
04/05/2022 20:09:37 64.8 65.62 71.14 67.6 69.6 70.9 70.45 72.26 73.65 74.8 74.9 76.7
04/05/2022 20:09:38 63.89 65.13 71.14 67.6 69.6 70.9 71.24 71.36 73.65 74.7 74.9 76.7
04/05/2022 20:09:39 62.19 64.62 71.14 67.6 69.6 70.9 68.95 71.42 73.65 74.7 74.9 76.7
04/05/2022 20:09:40 59.88 63.23 71.14 67.6 69.6 70.9 70.01 70.65 73.65 74.7 74.9 76.7
04/05/2022 20:09:41 65.05 64.01 71.14 67.5 69.6 70.9 72.7 72.09 73.65 74.7 74.9 76.7
04/05/2022 20:09:42 67.47 66.69 71.14 67.5 69.6 70.9 73.45 72.96 73.65 74.6 74.9 76.7
04/05/2022 20:09:43 78.33 77.17 77.17 67.7 69.6 70.9 77.11 76.38 76.38 74.7 74.9 76.7
04/05/2022 20:09:44 69.51 77.19 77.19 67.7 69.6 70.9 71.69 76.42 76.42 74.6 74.9 76.7
04/05/2022 20:09:45 71.57 74.88 77.19 67.7 69.6 70.9 72.2 74.79 76.42 74.6 74.9 76.7
04/05/2022 20:09:46 68.65 72.08 77.19 67.7 69.6 70.9 71.64 72.52 76.42 74.6 74.9 76.7
04/05/2022 20:09:47 71.21 71.33 77.19 67.7 69.6 70.9 72.49 72.75 76.42 74.6 74.9 76.7
04/05/2022 20:09:48 73.2 72.86 77.19 67.7 69.6 70.9 73.97 73.62 76.42 74.6 74.9 76.7
04/05/2022 20:09:49 68.91 72.38 77.19 67.7 69.6 70.9 70.66 73.37 76.42 74.6 74.9 76.7
04/05/2022 20:09:50 68.39 70.73 77.19 67.7 69.6 70.9 69.99 71.94 76.42 74.5 74.9 76.7
04/05/2022 20:09:51 64.88 69.33 77.19 67.7 69.6 70.9 68.16 70.74 76.42 74.5 74.9 76.7
04/05/2022 20:09:52 69.14 69.23 77.19 67.7 69.6 70.9 70.32 70.46 76.42 74.5 74.9 76.7
04/05/2022 20:09:53 74.72 74.63 77.19 67.7 69.6 70.9 75.5 75.3 76.42 74.4 74.9 76.7
04/05/2022 20:09:54 71.02 72.14 77.19 67.8 69.6 70.9 72.53 73.24 76.42 74.4 74.9 76.7
04/05/2022 20:09:55 68.32 71.84 77.19 67.8 69.6 70.9 70.68 72.96 76.42 74.4 74.9 76.7
04/05/2022 20:09:56 65 69.82 77.19 67.8 69.6 70.9 68.26 71.55 76.42 74.4 74.9 76.7
04/05/2022 20:09:57 69.42 69.48 77.19 67.8 69.6 70.9 70.81 70.88 76.42 74.3 74.9 76.7
04/05/2022 20:09:58 66.19 68.62 77.19 67.8 69.6 70.9 68.45 70.34 76.42 74.3 74.9 76.7
04/05/2022 20:09:59 65 67.27 77.19 67.7 69.6 70.9 68.96 69.34 76.42 74.2 74.9 76.7
04/05/2022 20:10:00 61.38 66.04 77.19 67.7 69.6 70.9 66.75 69.11 76.42 74.2 74.9 76.7
04/05/2022 20:10:01 64.08 64.19 77.19 67.7 69.6 70.9 68.55 68.31 76.42 74.2 74.9 76.7
04/05/2022 20:10:02 67.04 66.52 77.19 67.7 69.6 70.9 69.51 69.24 76.42 74.2 74.9 76.7
04/05/2022 20:10:03 65.59 66.11 77.19 67.7 69.6 70.9 72.78 72.08 76.42 74.2 74.9 76.7
04/05/2022 20:10:04 66.76 67.3 77.19 67.7 69.6 70.9 72.82 72.7 76.42 74.1 74.9 76.7
04/05/2022 20:10:05 61.14 66.05 77.19 67.7 69.6 70.9 70.6 72.62 76.42 74.1 74.9 76.7
04/05/2022 20:10:06 77.01 75.96 77.19 67.8 69.6 70.9 76.5 75.81 76.42 74.1 74.9 76.7
04/05/2022 20:10:07 79.02 78.22 78.22 68 69.7 70.9 78.88 78.19 78.19 74.1 74.9 76.7
04/05/2022 20:10:08 76.3 77.71 78.22 68 69.7 70.9 77.47 77.94 78.19 74.2 74.9 76.7
04/05/2022 20:10:09 75.65 77.35 78.22 68.1 69.7 70.9 75.68 78 78.19 74.2 74.9 76.7
04/05/2022 20:10:10 71 76.17 78.22 68.2 69.7 70.9 72.72 76.51 78.19 74.2 74.9 76.7
04/05/2022 20:10:11 66.86 73.68 78.22 68.2 69.7 70.9 70.23 74.54 78.19 74.2 74.9 76.7
04/05/2022 20:10:12 68.12 70.71 78.22 68.2 69.7 70.9 72.56 73.33 78.19 74.2 74.9 76.7
04/05/2022 20:10:13 65.97 68.99 78.22 68.1 69.7 70.9 71.99 72.36 78.19 74.1 74.9 76.7
04/05/2022 20:10:14 62.07 67.41 78.22 68.1 69.7 70.9 71.22 72.11 78.19 74.1 74.9 76.7
04/05/2022 20:10:15 65.58 65.58 78.22 68.1 69.7 70.9 70.99 71.8 78.19 74 74.9 76.7
04/05/2022 20:10:16 65.44 65.59 78.22 68.1 69.7 70.9 69.34 71.26 78.19 74 74.9 76.7
04/05/2022 20:10:17 66.74 66.46 78.22 68.1 69.7 70.9 69.11 70.22 78.19 74 74.9 76.7
04/05/2022 20:10:18 66.2 66.51 78.22 68.1 69.7 70.9 69.49 69.66 78.19 73.9 74.9 76.7
04/05/2022 20:10:19 63.34 66.17 78.22 68.1 69.6 70.9 67.4 69.55 78.19 73.9 74.9 76.7
04/05/2022 20:10:20 63.31 64.66 78.22 68 69.6 70.9 67.51 68.2 78.19 73.9 74.8 76.7
04/05/2022 20:10:21 67.42 66.75 78.22 67.9 69.6 70.9 69.48 69.09 78.19 73.8 74.8 76.7
04/05/2022 20:10:22 68.43 68.05 78.22 67.9 69.6 70.9 71.15 70.46 78.19 73.8 74.8 76.7
04/05/2022 20:10:23 69.05 68.81 78.22 67.9 69.6 70.9 71.68 71.39 78.19 73.7 74.8 76.7
04/05/2022 20:10:24 71.39 70.96 78.22 67.9 69.6 70.9 73.23 72.88 78.19 73.7 74.8 76.7
04/05/2022 20:10:25 68.89 70.73 78.22 67.9 69.6 70.9 70.78 72.8 78.19 73.7 74.8 76.7
04/05/2022 20:10:26 65.5 70.03 78.22 67.9 69.6 70.9 68.49 71.83 78.19 73.6 74.8 76.7
04/05/2022 20:10:27 63.68 67.66 78.22 67.9 69.6 70.9 66.97 69.99 78.19 73.6 74.8 76.7
04/05/2022 20:10:28 69.4 68.48 78.22 67.9 69.6 70.9 71.13 70.39 78.19 73.5 74.8 76.7
04/05/2022 20:10:29 65.96 68.5 78.22 67.9 69.6 70.9 69.43 70.45 78.19 73.5 74.8 76.7
04/05/2022 20:10:30 65.48 67.3 78.22 67.9 69.6 70.9 68.61 70.03 78.19 73.4 74.8 76.7
04/05/2022 20:10:31 65.56 66.5 78.22 67.9 69.6 70.9 69.33 69.72 78.19 73.4 74.8 76.7
04/05/2022 20:10:32 75.58 74.31 78.22 67.8 69.6 70.9 77.09 75.88 78.19 73.4 74.8 76.7
04/05/2022 20:10:33 74 74.73 78.22 67.9 69.6 70.9 75.53 76.21 78.19 73.3 74.8 76.7
04/05/2022 20:10:34 68.78 74.98 78.22 67.8 69.6 70.9 73.06 76.42 78.19 73.3 74.8 76.7
04/05/2022 20:10:35 64.46 71.69 78.22 67.8 69.6 70.9 71.03 74.26 78.19 73.3 74.8 76.7
04/05/2022 20:10:36 69.91 70.43 78.22 67.8 69.6 70.9 73.25 73.44 78.19 73.3 74.8 76.7
04/05/2022 20:10:37 69.47 70 77.71 67.8 69.6 70.9 72.45 72.9 78 73.2 74.8 76.7
04/05/2022 20:10:38 67.44 69.36 77.35 67.8 69.6 70.9 69.81 72.66 78 73.2 74.8 76.7
04/05/2022 20:10:39 71.18 70.79 76.17 67.9 69.6 70.9 72.76 72.66 76.51 73.2 74.8 76.7
04/05/2022 20:10:40 75.49 75.06 75.06 67.9 69.6 71 76.24 75.86 76.42 73.2 74.8 76.7
04/05/2022 20:10:41 70.3 75.15 75.15 67.9 69.6 71 72.18 75.96 76.42 73.2 74.8 76.7
04/05/2022 20:10:42 69.27 72.44 75.15 67.9 69.6 71 70.94 73.63 76.42 73.2 74.8 76.7
04/05/2022 20:10:43 65.76 71.19 75.15 67.9 69.6 71 68.12 72.53 76.42 73.1 74.8 76.7
04/05/2022 20:10:44 63.44 68.63 75.15 67.9 69.6 71 67.7 70.27 76.42 73.1 74.8 76.7
04/05/2022 20:10:45 63.27 66.07 75.15 67.9 69.6 71 72.02 71.16 76.42 73.1 74.8 76.7
04/05/2022 20:10:46 64.54 65.04 75.15 67.9 69.6 71 70.16 71.08 76.42 73 74.8 76.7
04/05/2022 20:10:47 61.57 64.33 75.15 67.9 69.6 71 65.81 70.43 76.42 73 74.8 76.7
04/05/2022 20:10:48 65.1 64.7 75.15 67.8 69.6 71 68.13 68.36 76.42 73 74.8 76.7
04/05/2022 20:10:49 64.88 65.38 75.15 67.8 69.6 71 68.4 68.9 76.42 72.9 74.8 76.7
04/05/2022 20:10:50 65.96 66.37 75.15 67.8 69.6 71 67.57 68.36 76.42 72.9 74.8 76.7
04/05/2022 20:10:51 60.91 65.25 75.15 67.8 69.6 71 65.04 67.69 76.42 72.9 74.8 76.7
04/05/2022 20:10:52 63.05 63.38 75.15 67.7 69.6 71 66.79 66.73 76.42 72.8 74.8 76.7
04/05/2022 20:10:53 62.79 63.18 75.15 67.7 69.6 71 66.29 66.65 76.42 72.8 74.8 76.7
04/05/2022 20:10:54 66.26 65.63 75.15 67.7 69.6 71 68.83 68.33 76.42 72.8 74.8 76.7
04/05/2022 20:10:55 66.54 66.16 75.15 67.7 69.6 71 69.48 69.13 76.42 72.8 74.8 76.7
04/05/2022 20:10:56 66.99 67.21 75.15 67.7 69.5 71 69.66 69.52 76.42 72.8 74.8 76.7
04/05/2022 20:10:57 65.64 66.45 75.15 67.7 69.5 71 68.02 69.29 76.42 72.8 74.8 76.7
04/05/2022 20:10:58 63.53 66.15 75.15 67.7 69.5 71 67.38 68.61 76.42 72.8 74.8 76.7
04/05/2022 20:10:59 62.09 64.88 75.15 67.7 69.5 71 67.72 68.01 76.42 72.8 74.8 76.7
04/05/2022 20:11:00 65.85 65.06 75.15 67.7 69.5 71 68.69 68.68 76.42 72.7 74.8 76.7
04/05/2022 20:11:01 66.91 66.7 75.15 67.7 69.5 71 69.69 69.62 76.42 72.7 74.8 76.7
04/05/2022 20:11:02 62.95 66.06 75.15 67.6 69.5 71 66.76 69.08 76.42 72.7 74.8 76.7
04/05/2022 20:11:03 64.16 64.75 75.15 67.6 69.5 71 66.19 67.78 76.42 72.7 74.8 76.7
04/05/2022 20:11:04 64.88 64.82 75.15 67.6 69.5 71 68.47 68.09 75.96 72.6 74.8 76.7
04/05/2022 20:11:05 62.34 64.87 75.15 67.6 69.5 71 67.31 68.04 75.96 72.6 74.8 76.7
04/05/2022 20:11:06 60.65 63.31 75.15 67.6 69.5 71 66.11 67.64 75.96 72.5 74.8 76.7
04/05/2022 20:11:07 65.21 64.56 75.15 67.6 69.5 71 68.34 68.01 75.96 72.5 74.8 76.7
04/05/2022 20:11:08 68.62 67.67 75.15 67.6 69.5 71 71.21 70.32 75.96 72.5 74.8 76.7
04/05/2022 20:11:09 68.27 68.12 75.15 67.6 69.5 71 73.29 72.44 75.96 72.4 74.8 76.7
04/05/2022 20:11:10 69.75 69.28 75.15 67.6 69.5 71 73.77 73.41 75.96 72.3 74.8 76.7
04/05/2022 20:11:11 65.16 69.25 72.44 67.6 69.5 71 71.71 73.38 73.63 72.2 74.8 76.7
04/05/2022 20:11:12 67.88 67.83 71.19 67.6 69.5 71 73.15 73.09 73.41 72.2 74.8 76.7
04/05/2022 20:11:13 70.08 69.53 69.53 67.6 69.5 71 72.39 73.15 73.41 72.2 74.8 76.7
04/05/2022 20:11:14 69.57 69.53 69.53 67.6 69.5 71 71.77 72.49 73.41 72.2 74.8 76.7
04/05/2022 20:11:15 67.78 69.54 69.54 67.6 69.5 71 70.19 72.07 73.41 72.2 74.8 76.7
04/05/2022 20:11:16 67.24 68.43 69.54 67.6 69.5 71 69.72 70.98 73.41 72.1 74.8 76.7
04/05/2022 20:11:17 69.72 69.46 69.54 67.5 69.5 71 71.52 71.43 73.41 72.1 74.8 76.7
04/05/2022 20:11:18 67.58 68.93 69.54 67.5 69.5 71 69.58 70.99 73.41 72.1 74.8 76.7
04/05/2022 20:11:19 71.13 70.54 70.54 67.6 69.5 71 74 73.4 73.41 72.1 74.8 76.7
04/05/2022 20:11:20 71.45 71.42 71.42 67.6 69.5 71 74.15 73.91 73.91 72.1 74.8 76.7
04/05/2022 20:11:21 67.88 71.1 71.42 67.6 69.5 71 70.89 73.88 73.91 72 74.8 76.7
04/05/2022 20:11:22 67.39 69.13 71.42 67.6 69.5 71 69.51 72.06 73.91 72 74.8 76.7
04/05/2022 20:11:23 69.66 69.88 71.42 67.6 69.5 71 71.34 71.84 73.91 72 74.8 76.7
04/05/2022 20:11:24 71.49 71.26 71.42 67.6 69.5 71 72.63 72.53 73.91 72 74.8 76.7
04/05/2022 20:11:25 72.45 72.63 72.63 67.6 69.5 71 73.47 73.56 73.91 71.9 74.8 76.7
04/05/2022 20:11:26 70.39 71.99 72.63 67.6 69.5 71 72.42 73.12 73.91 71.9 74.8 76.7
04/05/2022 20:11:27 69.62 71.43 72.63 67.6 69.5 71 72.2 72.85 73.91 71.9 74.8 76.7
04/05/2022 20:11:28 67.75 70.35 72.63 67.6 69.5 71 71.58 72.46 73.91 71.8 74.8 76.7
04/05/2022 20:11:29 65.77 68.86 72.63 67.6 69.5 71 70.34 71.83 73.91 71.8 74.8 76.7
04/05/2022 20:11:30 69.21 68.82 72.63 67.6 69.5 71 73.09 72.6 73.91 71.8 74.8 76.7
04/05/2022 20:11:31 69.74 69.68 72.63 67.7 69.5 71 74.18 73.63 73.91 71.8 74.8 76.7
04/05/2022 20:11:32 69.05 69.43 72.63 67.7 69.5 71 75.07 74.75 74.75 71.8 74.8 76.7
04/05/2022 20:11:33 66.13 69.28 72.63 67.7 69.5 71 73.37 74.81 74.81 71.7 74.8 76.7
04/05/2022 20:11:34 68.3 68.35 72.63 67.7 69.5 71 73.03 73.81 74.81 71.7 74.8 76.7
04/05/2022 20:11:35 67.25 68.17 72.63 67.6 69.5 71 71.31 73.33 74.81 71.6 74.8 76.7
04/05/2022 20:11:36 65.24 67.65 72.63 67.6 69.5 71 70.05 72.26 74.81 71.6 74.8 76.7
04/05/2022 20:11:37 66.26 66.39 72.63 67.6 69.5 71 70.74 70.99 74.81 71.6 74.8 76.7
04/05/2022 20:11:38 68.6 67.94 72.63 67.6 69.5 71 71.54 71.45 74.81 71.6 74.8 76.7
04/05/2022 20:11:39 68.39 68.38 72.63 67.7 69.5 71 73.16 72.62 74.81 71.6 74.8 76.7
04/05/2022 20:11:40 65.92 68.12 72.63 67.7 69.5 71 71.47 72.62 74.81 71.6 74.8 76.7
04/05/2022 20:11:41 64.44 66.97 72.63 67.7 69.5 71 69.4 71.88 74.81 71.5 74.8 76.7
04/05/2022 20:11:42 65.16 65.6 72.63 67.6 69.5 71 71.61 71.41 74.81 71.5 74.8 76.7
04/05/2022 20:11:43 66.33 66.48 72.63 67.6 69.5 71 71.62 71.5 74.81 71.5 74.8 76.7
04/05/2022 20:11:44 68.23 67.58 72.63 67.6 69.5 71 73.92 73.28 74.81 71.5 74.8 76.7
04/05/2022 20:11:45 70.07 69.31 72.63 67.6 69.5 71 75.08 74.69 74.81 71.5 74.8 76.7
04/05/2022 20:11:46 68.14 69.58 72.63 67.6 69.5 71 74.37 74.95 74.95 71.6 74.8 76.7
04/05/2022 20:11:47 72.29 71.43 72.63 67.7 69.5 71 75.86 75.49 75.49 71.6 74.8 76.7
04/05/2022 20:11:48 69.66 71.58 72.63 67.7 69.5 71 73.06 75.55 75.55 71.6 74.8 76.7
04/05/2022 20:11:49 69.42 70.68 72.63 67.7 69.5 71 71.93 74.07 75.55 71.6 74.8 76.7
04/05/2022 20:11:50 69.94 70.1 72.63 67.7 69.5 71 73.09 73.14 75.55 71.6 74.8 76.7
04/05/2022 20:11:51 66.92 69.94 72.63 67.6 69.5 71 70.87 73.03 75.55 71.6 74.8 76.7
04/05/2022 20:11:52 68.09 68.38 72.63 67.6 69.5 71 72.7 72.52 75.55 71.6 74.8 76.7
04/05/2022 20:11:53 65.71 68.22 72.63 67.6 69.5 71 71.78 72.65 75.55 71.5 74.8 76.7
04/05/2022 20:11:54 65.74 66.82 72.63 67.6 69.4 71 72.69 72.58 75.55 71.5 74.8 76.7
04/05/2022 20:11:55 67.7 67.5 71.99 67.6 69.4 71 73.55 73.4 75.55 71.5 74.8 76.7
04/05/2022 20:11:56 67.14 67.65 71.58 67.5 69.4 71 72.05 73.41 75.55 71.5 74.8 76.7
04/05/2022 20:11:57 70.45 69.8 71.58 67.5 69.4 71 73.01 73.05 75.55 71.5 74.8 76.7
04/05/2022 20:11:58 69.24 69.71 71.58 67.5 69.4 71 73.22 73.25 75.55 71.6 74.8 76.7
04/05/2022 20:11:59 69.64 71.14 71.58 67.5 69.4 71 73.51 74.07 75.55 71.6 74.8 76.7
04/05/2022 20:12:00 65.56 68.97 71.58 67.5 69.4 71 72.35 73.19 75.55 71.6 74.8 76.7
04/05/2022 20:12:01 67.96 68.15 71.58 67.5 69.4 71 71.67 72.87 75.55 71.6 74.8 76.7
04/05/2022 20:12:02 71.22 70.91 71.58 67.5 69.4 71 74.54 74.19 75.55 71.6 74.8 76.7
04/05/2022 20:12:03 72.94 72.89 72.89 67.6 69.4 71 75.08 75.14 75.55 71.6 74.8 76.7
04/05/2022 20:12:04 73.82 73.32 73.32 67.6 69.4 71 75.9 75.71 75.71 71.6 74.8 76.7
04/05/2022 20:12:05 70.79 73.32 73.32 67.6 69.4 71 73.99 75.5 75.71 71.6 74.8 76.7
04/05/2022 20:12:06 73.05 73.26 73.32 67.6 69.4 71 74.6 75.13 75.71 71.6 74.8 76.7
04/05/2022 20:12:07 68.83 72.49 73.32 67.6 69.4 71 71.8 74.55 75.71 71.6 74.8 76.7
04/05/2022 20:12:08 65 70.08 73.32 67.6 69.4 71 69.6 72.67 75.71 71.6 74.8 76.7
04/05/2022 20:12:09 67.67 68.1 73.32 67.6 69.4 71 70.87 71.21 75.71 71.6 74.8 76.7
04/05/2022 20:12:10 71.03 70.26 73.32 67.7 69.4 71 73.36 72.77 75.71 71.6 74.8 76.7
04/05/2022 20:12:11 71.75 71.9 73.32 67.7 69.4 71 73.28 73.57 75.71 71.6 74.8 76.7
04/05/2022 20:12:12 68.98 71.2 73.32 67.7 69.4 71 71.67 73.02 75.71 71.6 74.8 76.7
04/05/2022 20:12:13 70.04 70.23 73.32 67.7 69.4 71 73.78 73.38 75.71 71.6 74.8 76.7
04/05/2022 20:12:14 68.65 70.37 73.32 67.7 69.4 71 71.25 73.39 75.71 71.6 74.8 76.7
04/05/2022 20:12:15 71.17 70.67 73.32 67.8 69.4 71 72.55 72.65 75.71 71.6 74.8 76.7
04/05/2022 20:12:16 72.85 72.57 73.32 67.8 69.4 71 74.49 74.15 75.71 71.7 74.8 76.7
04/05/2022 20:12:17 76.24 75.58 75.58 67.9 69.4 71 77.11 76.67 76.67 71.7 74.8 76.7
04/05/2022 20:12:18 71.78 74.97 75.58 67.9 69.4 71 73.43 75.98 76.67 71.7 74.8 76.7
04/05/2022 20:12:19 66.4 73.1 75.58 67.9 69.4 71 68.94 74.4 76.67 71.7 74.8 76.7
04/05/2022 20:12:20 66.21 70.19 75.58 67.9 69.4 71 68.98 71.89 76.67 71.7 74.8 76.7
04/05/2022 20:12:21 62.49 68.29 75.58 67.9 69.4 71 66.85 70.42 76.67 71.7 74.8 76.7
04/05/2022 20:12:22 63.16 65.33 75.58 67.9 69.4 71 68.12 68.62 76.67 71.7 74.8 76.7
04/05/2022 20:12:23 66.5 66.21 75.58 67.9 69.4 71 68.22 68.43 76.67 71.7 74.8 76.7
04/05/2022 20:12:24 69.14 68.49 75.58 67.9 69.4 71 70.97 70.33 76.67 71.7 74.8 76.7
04/05/2022 20:12:25 67.97 68.69 75.58 67.9 69.4 71 69.86 70.51 76.67 71.7 74.8 76.7
04/05/2022 20:12:26 68 68.65 75.58 67.9 69.4 71 70.16 70.48 76.67 71.7 74.8 76.7
04/05/2022 20:12:27 64.62 67.99 75.58 68 69.4 71 68.24 70.1 76.67 71.7 74.7 76.7
04/05/2022 20:12:28 65.53 66.32 75.58 68 69.4 71 68.3 69.08 76.67 71.7 74.7 76.7
04/05/2022 20:12:29 65.61 66 75.58 68 69.4 71 68.03 68.62 76.67 71.7 74.7 76.7
04/05/2022 20:12:30 67.54 67.11 75.58 68 69.4 71 70.36 69.74 76.67 71.6 74.7 76.7
04/05/2022 20:12:31 67.37 68.03 75.58 68 69.4 71 69.7 70.38 76.67 71.6 74.7 76.7
04/05/2022 20:12:32 71.2 70.43 75.58 68 69.4 71 72.48 71.77 76.67 71.6 74.7 76.7
04/05/2022 20:12:33 69.85 70.19 75.58 68 69.4 71 71.99 72.06 76.67 71.6 74.7 76.7
04/05/2022 20:12:34 69.72 70.65 75.58 68 69.4 71 72.3 72.67 76.67 71.7 74.7 76.7
04/05/2022 20:12:35 71.72 71.49 75.58 68.1 69.4 71 72.53 72.5 76.67 71.7 74.7 76.7
04/05/2022 20:12:36 67.45 70.96 75.58 68.1 69.4 71 70.26 72.49 76.67 71.7 74.7 76.7
04/05/2022 20:12:37 69.75 69.91 75.58 68.1 69.4 71 72.02 72.05 76.67 71.7 74.7 76.7
04/05/2022 20:12:38 67.56 69.91 75.58 68.1 69.4 71 70.1 71.96 76.67 71.7 74.7 76.7
04/05/2022 20:12:39 66.05 68.33 75.58 68.1 69.4 71 69.41 70.78 76.67 71.7 74.7 76.7
04/05/2022 20:12:40 69.56 68.9 75.58 68.1 69.4 71 72.91 72.21 76.67 71.7 74.7 76.7
04/05/2022 20:12:41 71.02 70.47 75.58 68.1 69.4 71 73.68 73.22 76.67 71.7 74.7 76.7
04/05/2022 20:12:42 68.85 70 75.58 68.1 69.4 71 73.01 73.18 76.67 71.7 74.7 76.7
04/05/2022 20:12:43 66.96 69.17 75.58 68.1 69.4 71 72.15 72.92 76.67 71.7 74.7 76.7
04/05/2022 20:12:44 71.26 70.28 75.58 68.2 69.4 71 73.92 73.49 76.67 71.7 74.7 76.7
04/05/2022 20:12:45 66.01 70.18 75.58 68.2 69.4 71 72.18 73.44 76.67 71.7 74.7 76.7
04/05/2022 20:12:46 70.24 69.96 75.58 68.2 69.4 71 74.09 73.8 76.67 71.7 74.7 76.7
04/05/2022 20:12:47 68.92 70.21 74.97 68.2 69.4 71 73.98 74.01 75.98 71.7 74.7 76.7
04/05/2022 20:12:48 65.76 69.26 73.1 68.2 69.4 71 73.83 74.4 74.4 71.7 74.7 76.7
04/05/2022 20:12:49 68.26 68.13 71.49 68.2 69.4 71 73 73.72 74.4 71.7 74.7 76.7
04/05/2022 20:12:50 68.13 68.77 71.49 68.2 69.4 71 73.07 73.53 74.4 71.7 74.7 76.7
04/05/2022 20:12:51 72.66 71.64 71.64 68.3 69.4 71 75.63 75.03 75.03 71.8 74.7 76.7
04/05/2022 20:12:52 71.16 71.9 71.9 68.3 69.4 71 74.71 75.2 75.2 71.8 74.7 76.7
04/05/2022 20:12:53 73.39 73.22 73.22 68.3 69.4 71 75.39 75.56 75.56 71.8 74.7 76.7
04/05/2022 20:12:54 69.26 72.86 73.22 68.3 69.4 71 73.79 75.18 75.56 71.8 74.7 76.7
04/05/2022 20:12:55 67.39 70.85 73.22 68.3 69.4 71 73.76 74.59 75.56 71.8 74.7 76.7
04/05/2022 20:12:56 74.1 73.41 73.41 68.4 69.4 71 76.23 75.82 75.82 71.9 74.7 76.7
04/05/2022 20:12:57 75.58 75.6 75.6 68.5 69.4 71 76.69 76.77 76.77 71.9 74.7 76.7
04/05/2022 20:12:58 72.25 74.41 75.6 68.5 69.4 71 74.26 76.25 76.77 71.9 74.7 76.7
04/05/2022 20:12:59 71.85 73.21 75.6 68.5 69.4 71 73.97 74.98 76.77 71.9 74.7 76.7
04/05/2022 20:13:00 70.95 72.38 75.6 68.5 69.4 71 75.51 75.16 76.77 71.9 74.7 76.7
04/05/2022 20:13:01 62.75 71.45 75.6 68.5 69.4 71 71.99 75.07 76.77 72 74.7 76.7
04/05/2022 20:13:02 67.37 68.17 75.6 68.6 69.4 71 73.08 73.52 76.77 72 74.7 76.7
04/05/2022 20:13:03 66.82 68.3 75.6 68.6 69.4 71 73.53 73.63 76.77 72 74.7 76.7
04/05/2022 20:13:04 70.8 70.73 75.6 68.6 69.4 71 75.29 75.27 76.77 72 74.7 76.7
04/05/2022 20:13:05 66.87 69.11 75.6 68.6 69.4 71 72.99 74.34 76.77 72 74.7 76.7
04/05/2022 20:13:06 65.76 67.87 75.6 68.6 69.4 71 72.44 73.55 76.77 72 74.7 76.7
04/05/2022 20:13:07 68.02 67.98 75.6 68.6 69.4 71 72.65 73.07 76.77 72 74.7 76.7
04/05/2022 20:13:08 72.58 71.25 75.6 68.6 69.4 71 74.87 74.18 76.77 72 74.7 76.7
04/05/2022 20:13:09 69.66 71.31 75.6 68.6 69.4 71 74.21 74.35 76.77 72 74.7 76.7
04/05/2022 20:13:10 69.32 70.35 75.6 68.6 69.4 71 72.62 74.44 76.77 72 74.7 76.7
04/05/2022 20:13:11 66.46 69.55 75.6 68.7 69.4 71 72.05 73.24 76.77 72 74.7 76.7
04/05/2022 20:13:12 65.1 67.82 75.6 68.6 69.3 71 71.49 72.58 76.77 72 74.7 76.7
04/05/2022 20:13:13 63.79 66.45 75.6 68.6 69.3 71 70.59 71.93 76.77 72 74.7 76.7
04/05/2022 20:13:14 64.58 65.05 75.6 68.6 69.3 71 72.63 72.5 76.77 72.1 74.7 76.7
04/05/2022 20:13:15 67.88 67.11 75.6 68.7 69.3 71 77.24 76.57 76.77 72.1 74.7 76.7
04/05/2022 20:13:16 66.61 67.2 75.6 68.7 69.3 71 72.48 75.65 76.77 72.1 74.7 76.7
04/05/2022 20:13:17 66.35 67.13 75.6 68.7 69.3 71 71.32 74.23 76.77 72.1 74.7 76.7
04/05/2022 20:13:18 61.5 66.3 75.6 68.7 69.3 71 72.74 72.73 76.77 72.1 74.7 76.7
04/05/2022 20:13:19 63.22 63.98 75.6 68.7 69.3 71 71.32 72.74 76.77 72.1 74.7 76.7
04/05/2022 20:13:20 67.66 67.19 75.6 68.7 69.3 71 72.02 72.16 76.77 72.1 74.7 76.7
04/05/2022 20:13:21 67.25 67.72 75.6 68.7 69.3 71 71.74 72.33 76.77 72.1 74.7 76.7
04/05/2022 20:13:22 65.25 67.55 75.6 68.7 69.3 71 70.08 71.93 76.77 72.1 74.7 76.7
04/05/2022 20:13:23 62.42 65.73 75.6 68.7 69.3 71 68.89 70.69 76.77 72.1 74.7 76.7
04/05/2022 20:13:24 66.08 65.94 75.6 68.7 69.3 71 72.47 71.76 76.77 72.1 74.7 76.7
04/05/2022 20:13:25 70.59 69.59 75.6 68.7 69.3 71 78.04 77.3 77.3 72.2 74.7 76.7
04/05/2022 20:13:26 69.26 69.72 75.6 68.7 69.3 71 79.23 79.59 79.59 72.2 74.7 76.7
04/05/2022 20:13:27 63.41 69.72 74.41 68.7 69.3 71 77.73 80.84 80.84 72.3 74.7 76.7
04/05/2022 20:13:28 67.73 67.9 73.21 68.7 69.3 71 72.58 77.83 80.84 72.3 74.7 76.7
04/05/2022 20:13:29 67.54 67.94 72.38 68.7 69.3 71 73.22 75.43 80.84 72.3 74.7 76.7
04/05/2022 20:13:30 66.88 67.66 71.45 68.7 69.3 71 73.28 74.19 80.84 72.3 74.7 76.7
04/05/2022 20:13:31 67.06 67.29 71.31 68.8 69.3 71 73.16 73.87 80.84 72.3 74.7 76.7
04/05/2022 20:13:32 71.04 70.52 71.31 68.8 69.3 71 74.6 74.35 80.84 72.3 74.7 76.7
04/05/2022 20:13:33 72.77 72.36 72.36 68.8 69.3 71 75.28 75.2 80.84 72.3 74.7 76.7
04/05/2022 20:13:34 69.53 71.77 72.36 68.8 69.3 71 73.87 74.7 80.84 72.3 74.7 76.7
04/05/2022 20:13:35 70.94 71.83 72.36 68.8 69.3 71 72.22 74.24 80.84 72.4 74.7 76.7
04/05/2022 20:13:36 68.56 70.61 72.36 68.9 69.3 71 75.69 75.7 80.84 72.4 74.7 76.7
04/05/2022 20:13:37 71.24 70.85 72.36 68.9 69.3 71 72.77 75.67 80.84 72.4 74.7 76.7
04/05/2022 20:13:38 66.29 70.86 72.36 68.9 69.3 71 68.69 74.01 80.84 72.4 74.7 76.7
04/05/2022 20:13:39 62.05 68.52 72.36 68.9 69.3 71 65.29 71.46 80.84 72.4 74.7 76.7
04/05/2022 20:13:40 63.4 65.96 72.36 68.9 69.3 71 65.93 68.79 80.84 72.4 74.7 76.7
04/05/2022 20:13:41 64.31 64.48 72.36 68.9 69.3 71 67.82 67.72 80.84 72.4 74.7 76.7
04/05/2022 20:13:42 66.09 65.85 72.36 68.9 69.3 71 68.05 68.12 80.84 72.4 74.7 76.7
04/05/2022 20:13:43 68.93 68.36 72.36 68.9 69.3 71 70.72 70.08 80.84 72.4 74.7 76.7
04/05/2022 20:13:44 67.36 68.11 72.36 68.9 69.3 71 71.42 71.27 80.84 72.4 74.7 76.7
04/05/2022 20:13:45 65.24 67.32 72.36 68.9 69.2 71 68.74 70.7 80.84 72.4 74.7 76.7
04/05/2022 20:13:46 69.68 68.7 72.36 68.9 69.2 71 71.47 70.93 80.84 72.4 74.7 76.7
04/05/2022 20:13:47 73.04 72.22 72.36 69 69.2 71 74.41 73.68 80.84 72.4 74.7 76.7
04/05/2022 20:13:48 70.77 72.24 72.36 69 69.3 71 73.43 73.75 80.84 72.4 74.7 76.7
04/05/2022 20:13:49 67.27 71.39 72.36 69 69.3 71 69.36 73.51 80.84 72.4 74.7 76.7
04/05/2022 20:13:50 66.12 69.48 72.36 69 69.3 71 67.91 71.33 80.84 72.4 74.7 76.7
04/05/2022 20:13:51 65.41 67.01 72.36 69 69.2 71 68.05 69.21 80.84 72.4 74.7 76.7
04/05/2022 20:13:52 66.41 67.31 72.36 69 69.2 71 68.85 69.55 80.84 72.4 74.7 76.7
04/05/2022 20:13:53 67.44 67.55 72.36 69 69.2 71 69.62 69.73 80.84 72.4 74.7 76.7
04/05/2022 20:13:54 66.77 67.64 72.36 69 69.2 71 69.47 69.9 80.84 72.4 74.7 76.7
04/05/2022 20:13:55 68.47 68.08 72.36 69 69.2 71 70.33 70.07 80.84 72.4 74.7 76.7
04/05/2022 20:13:56 68.36 68.67 72.36 69 69.2 71 70.27 70.51 80.84 72.4 74.7 76.7
04/05/2022 20:13:57 67.05 68.27 72.36 69 69.2 71 68.86 70.01 77.83 72.4 74.6 76.7
04/05/2022 20:13:58 66.33 67.85 72.36 69 69.2 71 68.45 69.67 75.7 72.3 74.6 76.7
04/05/2022 20:13:59 63.43 66.39 72.36 69 69.2 71 67.26 68.53 75.7 72.3 74.6 76.7
04/05/2022 20:14:00 65.81 65.97 72.36 69 69.2 71 67.84 68.31 75.7 72.3 74.6 76.7
04/05/2022 20:14:01 65.87 66.18 72.36 69 69.2 71 68.64 68.51 75.7 72.3 74.6 76.7
04/05/2022 20:14:02 65.99 66.06 72.36 69 69.2 71 69.76 69.3 75.7 72.3 74.6 76.7
04/05/2022 20:14:03 67.09 66.99 72.24 69 69.2 71 70.01 70.32 75.7 72.3 74.6 76.7
04/05/2022 20:14:04 64.74 66.46 72.24 69 69.2 71 75.86 75.46 75.7 72.3 74.6 76.7
04/05/2022 20:14:05 58.66 65.6 72.24 69 69.2 71 64.89 75.23 75.7 72.3 74.6 76.7
04/05/2022 20:14:06 68.96 68.2 72.24 69 69.2 71 69.82 71.83 75.67 72.3 74.6 76.7
04/05/2022 20:14:07 61.74 66.78 72.24 69 69.2 71 64.6 70.3 75.46 72.3 74.6 76.7
04/05/2022 20:14:08 67.71 66.98 72.24 69 69.2 71 69.21 68.88 75.46 72.3 74.6 76.7
04/05/2022 20:14:09 68.87 68.54 72.24 69 69.2 71 71.18 70.74 75.46 72.3 74.6 76.7
04/05/2022 20:14:10 66.96 68.54 72.24 69 69.2 71 69.37 70.75 75.46 72.3 74.6 76.7
04/05/2022 20:14:11 65.06 67.94 72.24 69 69.2 71 67.89 70.19 75.46 72.3 74.6 76.7
04/05/2022 20:14:12 60.59 66.03 72.24 69 69.2 71 64.7 68.69 75.46 72.3 74.6 76.7
04/05/2022 20:14:13 64.5 64.76 72.24 69 69.2 71 67.19 67.36 75.46 72.3 74.6 76.7
04/05/2022 20:14:14 66.8 66 72.24 69 69.2 71 69.09 68.54 75.46 72.3 74.6 76.7
04/05/2022 20:14:15 67.33 67.21 72.24 69 69.2 71 69.7 69.47 75.46 72.3 74.6 76.7
04/05/2022 20:14:16 67.35 67.31 72.24 69 69.2 71 69.26 69.27 75.46 72.3 74.6 76.7
04/05/2022 20:14:17 64.72 67.43 72.24 69 69.2 71 67.78 69.35 75.46 72.3 74.6 76.7
04/05/2022 20:14:18 64.89 65.83 71.39 69 69.2 71 66.87 68.32 75.46 72.3 74.6 76.7
04/05/2022 20:14:19 63.29 65.32 69.48 69 69.2 71 66.18 67.59 75.46 72.2 74.6 76.7
04/05/2022 20:14:20 75.7 74.54 74.54 69.1 69.2 71 75.02 73.91 75.46 72.3 74.6 76.7
04/05/2022 20:14:21 68.72 73.97 74.54 69.1 69.2 71 70.62 73.5 75.46 72.3 74.6 76.7
04/05/2022 20:14:22 63.92 71.41 74.54 69.1 69.2 71 66.66 71.9 75.46 72.3 74.6 76.7
04/05/2022 20:14:23 67.75 69.35 74.54 69.1 69.2 71 68.54 69.92 75.46 72.3 74.6 76.7
04/05/2022 20:14:24 70.62 70.51 74.54 69.1 69.2 71 72.57 71.54 75.46 72.3 74.6 76.7
04/05/2022 20:14:25 64.53 69.22 74.54 69.1 69.2 71 72.29 72.4 75.46 72.3 74.6 76.7
04/05/2022 20:14:26 71.96 71.22 74.54 69.1 69.2 71 74.88 74.15 75.46 72.3 74.6 76.7
04/05/2022 20:14:27 74.1 74 74.54 69.2 69.2 71 76.26 76.29 76.29 72.3 74.6 76.7
04/05/2022 20:14:28 75.18 76.69 76.69 69.2 69.2 71 75.19 77.44 77.44 72.3 74.6 76.7
04/05/2022 20:14:29 69.15 73.59 76.69 69.2 69.2 71 73.84 75.05 77.44 72.3 74.6 76.7
04/05/2022 20:14:30 64.76 71.14 76.69 69.2 69.2 71 69.94 74.41 77.44 72.3 74.6 76.7
04/05/2022 20:14:31 63.8 68.29 76.69 69.2 69.2 71 72.67 72.94 77.44 72.3 74.6 76.7
04/05/2022 20:14:32 68.9 68.59 76.69 69.2 69.2 71 72.6 73.12 77.44 72.3 74.6 76.7
04/05/2022 20:14:33 64.53 68.15 76.69 69.2 69.2 71 72.49 73.02 77.44 72.3 74.6 76.7
04/05/2022 20:14:34 67.1 67.43 76.69 69.2 69.2 71 71.4 72.96 77.44 72.3 74.6 76.7
04/05/2022 20:14:35 70.04 69.49 76.69 69.2 69.2 71 73.84 73.65 77.44 72.3 74.6 76.7
04/05/2022 20:14:36 73.97 73.65 76.69 69.2 69.2 71 75.56 75.6 77.44 72.3 74.6 76.7
04/05/2022 20:14:37 70.73 73.63 76.69 69.3 69.2 71 74.66 75.58 77.44 72.3 74.6 76.7
04/05/2022 20:14:38 74.85 74.64 76.69 69.3 69.2 71 77.47 77.25 77.44 72.4 74.6 76.7
04/05/2022 20:14:39 69.13 74.31 76.69 69.3 69.2 71 74.67 77.09 77.44 72.4 74.6 76.7
04/05/2022 20:14:40 65.64 71.67 76.69 69.3 69.2 71 71.02 75.86 77.44 72.4 74.6 76.7
04/05/2022 20:14:41 73.57 72.58 76.69 69.4 69.2 71 76.64 76.02 77.44 72.4 74.6 76.7
04/05/2022 20:14:42 70.5 72.64 76.69 69.4 69.2 71 74.3 76.03 77.44 72.4 74.6 76.7
04/05/2022 20:14:43 72.68 72.61 76.69 69.3 69.2 71 75.98 75.79 77.44 72.4 74.6 76.7
04/05/2022 20:14:44 68.88 72.06 76.69 69.3 69.2 71 73.24 75.67 77.44 72.4 74.6 76.7
04/05/2022 20:14:45 70.1 70.35 76.69 69.3 69.2 71 74.55 74.88 77.44 72.4 74.6 76.7
04/05/2022 20:14:46 68.11 70.39 76.69 69.3 69.2 71 72.84 74.88 77.44 72.4 74.6 76.7
04/05/2022 20:14:47 65.93 68.91 76.69 69.3 69.2 71 72.43 73.85 77.44 72.4 74.6 76.7
04/05/2022 20:14:48 66.79 67.33 76.69 69.2 69.2 71 71.01 73.29 77.44 72.4 74.6 76.7
04/05/2022 20:14:49 67.17 67.34 76.69 69.2 69.2 71 73.6 73.58 77.44 72.4 74.6 76.7
04/05/2022 20:14:50 67.8 67.89 76.69 69.2 69.2 71 73.06 73.68 77.44 72.4 74.6 76.7
04/05/2022 20:14:51 67.16 67.66 76.69 69.2 69.2 71 73.62 73.83 77.44 72.5 74.6 76.7
04/05/2022 20:14:52 66.46 67.57 76.69 69.2 69.2 71 71.71 73.77 77.44 72.5 74.6 76.7
04/05/2022 20:14:53 68.85 68.5 76.69 69.2 69.2 71 74.06 74.14 77.44 72.5 74.6 76.7
04/05/2022 20:14:54 68.29 68.63 76.69 69.2 69.2 71 72.83 73.95 77.44 72.5 74.6 76.7
04/05/2022 20:14:55 67.81 69.44 76.69 69.2 69.2 71 73.26 73.74 77.44 72.5 74.6 76.7
04/05/2022 20:14:56 63.2 67.78 76.69 69.2 69.2 71 70.78 73.54 77.44 72.5 74.6 76.7
04/05/2022 20:14:57 70.52 69.79 76.69 69.2 69.2 71 74.98 74.57 77.44 72.5 74.6 76.7
04/05/2022 20:14:58 66.5 70.03 74.64 69.2 69.2 71 71.4 74.58 77.25 72.5 74.6 76.7
04/05/2022 20:14:59 66.67 68.04 74.64 69.2 69.2 71 72.18 72.88 77.25 72.5 74.6 76.7
04/05/2022 20:15:00 63.43 66.91 74.64 69.2 69.2 71 70.4 72.67 77.25 72.5 74.6 76.7
04/05/2022 20:15:01 65.69 65.97 74.64 69.2 69.1 71 72.92 73.07 77.25 72.5 74.6 76.7
04/05/2022 20:15:02 64.28 65.87 74.64 69.2 69.1 71 71.51 72.96 77.25 72.5 74.6 76.7
04/05/2022 20:15:03 68.49 67.77 74.64 69.2 69.1 71 73.7 73.39 77.25 72.5 74.6 76.7
04/05/2022 20:15:04 63.16 66.99 74.64 69.2 69.1 71 71.17 73.29 77.25 72.5 74.6 76.7
04/05/2022 20:15:05 64.24 64.81 74.64 69.2 69.1 71 74 73.89 77.25 72.5 74.6 76.7
04/05/2022 20:15:06 69.93 68.9 74.64 69.1 69.1 71 73.15 73.91 77.25 72.5 74.6 76.7
04/05/2022 20:15:07 68.83 69.91 74.64 69 69.1 71 73.19 73.68 77.25 72.5 74.6 76.7
04/05/2022 20:15:08 61.48 68.21 74.31 68.9 69.1 71 70.44 73.46 77.09 72.4 74.6 76.7
04/05/2022 20:15:09 63.69 65.88 72.64 68.8 69.1 71 72.04 72.54 76.03 72.4 74.6 76.7
04/05/2022 20:15:10 62.13 64.01 72.64 68.8 69.1 71 70.4 72.42 76.03 72.4 74.6 76.7
04/05/2022 20:15:11 65.43 65.44 72.64 68.8 69.1 71 72.04 72.5 76.03 72.4 74.6 76.7
04/05/2022 20:15:12 74.39 73.01 73.01 68.9 69.1 71 75.03 74.56 75.79 72.4 74.6 76.7
04/05/2022 20:15:13 71.06 73.12 73.12 68.9 69.1 71 75.56 75.44 75.67 72.4 74.6 76.7
04/05/2022 20:15:14 73.28 73.25 73.25 68.9 69.1 71 75.39 75.71 75.71 72.4 74.6 76.7
04/05/2022 20:15:15 67.65 72.92 73.25 68.9 69.1 71 72.48 75.48 75.71 72.5 74.5 76.7
04/05/2022 20:15:16 70.82 71.07 73.25 68.9 69.1 71 73.88 74.29 75.71 72.5 74.5 76.7
04/05/2022 20:15:17 75.57 74.8 74.8 69 69.1 71 76.93 76.42 76.42 72.5 74.5 76.7
04/05/2022 20:15:18 74.33 75.17 75.17 69 69.1 71 75.8 76.56 76.56 72.5 74.5 76.7
04/05/2022 20:15:19 70.4 74.68 75.17 69 69.1 71 73.89 76.22 76.56 72.5 74.5 76.7
04/05/2022 20:15:20 66.7 72.19 75.17 69 69.1 71 71.01 74.96 76.56 72.5 74.5 76.7
04/05/2022 20:15:21 65.63 69.76 75.17 69 69.1 71 72.87 73.25 76.56 72.6 74.5 76.7
04/05/2022 20:15:22 65.33 67.97 75.17 69 69 71 72.26 73.45 76.56 72.6 74.5 76.7
04/05/2022 20:15:23 63.49 66.1 75.17 69 69 71 72.07 72.88 76.56 72.6 74.5 76.7
04/05/2022 20:15:24 61.93 64.7 75.17 69 69 71 70.71 72.71 76.56 72.6 74.5 76.7
04/05/2022 20:15:25 67.87 67.24 75.17 69 69 71 73.55 73.54 76.56 72.6 74.5 76.7
04/05/2022 20:15:26 65.2 67.24 75.17 69 68.9 71 71.01 73.48 76.56 72.6 74.5 76.7
04/05/2022 20:15:27 68.94 68.53 75.17 69 68.9 71 73.92 73.92 76.56 72.6 74.5 76.7
04/05/2022 20:15:28 62.78 68.37 75.17 69 68.9 71 70.38 73.81 76.56 72.6 74.5 76.7
04/05/2022 20:15:29 60.51 65.75 75.17 69 68.9 71 72.19 72.57 76.56 72.6 74.5 76.7
04/05/2022 20:15:30 63.54 63.74 75.17 69 68.9 71 71.94 72.69 76.56 72.6 74.5 76.7
04/05/2022 20:15:31 72.56 71.6 75.17 69 68.9 71 75.68 75.25 76.56 72.6 74.5 76.7
04/05/2022 20:15:32 76.98 76.03 76.03 69 68.9 71 78.62 77.97 77.97 72.6 74.5 76.7
04/05/2022 20:15:33 76.21 77.31 77.31 69.1 68.9 71.1 77.86 78.67 78.67 72.6 74.5 76.7
04/05/2022 20:15:34 73.19 75.37 77.31 69.1 68.9 71.1 76.32 77.45 78.67 72.7 74.5 76.7
04/05/2022 20:15:35 74.2 74.82 77.31 69.1 69 71.1 77.39 77.49 78.67 72.7 74.5 76.7
04/05/2022 20:15:36 68.2 73.85 77.31 69.1 69 71.1 73.29 77.11 78.67 72.7 74.5 76.7
04/05/2022 20:15:37 72.91 73.06 77.31 69.2 69 71.1 76.18 76.38 78.67 72.7 74.5 76.7
04/05/2022 20:15:38 74.05 74.14 77.31 69.2 69 71.1 75.52 76.58 78.67 72.7 74.5 76.7
04/05/2022 20:15:39 70.08 73.6 77.31 69.2 69 71.1 73.69 75.82 78.67 72.7 74.5 76.7
04/05/2022 20:15:40 72.04 72.54 77.31 69.1 69 71.1 75.62 75.8 78.67 72.7 74.5 76.7
04/05/2022 20:15:41 73.16 73.52 77.31 69.2 69 71.1 76.11 76.22 78.67 72.8 74.5 76.7
04/05/2022 20:15:42 69.76 72.69 77.31 69.2 69 71.1 72.7 75.94 78.67 72.8 74.5 76.7
04/05/2022 20:15:43 68.91 71.34 77.31 69.2 69 71.1 74.03 74.43 78.67 72.8 74.5 76.7
04/05/2022 20:15:44 73.33 72.44 77.31 69.2 69 71.1 74.98 74.95 78.67 72.8 74.5 76.7
04/05/2022 20:15:45 70.28 72.08 77.31 69.2 69 71.1 75.15 75.35 78.67 72.8 74.5 76.7
04/05/2022 20:15:46 69.33 71.07 77.31 69.2 69 71.1 73.84 75.26 78.67 72.8 74.5 76.7
04/05/2022 20:15:47 62.8 69.97 77.31 69.2 69 71.1 71.64 74.49 78.67 72.8 74.5 76.7
04/05/2022 20:15:48 64.78 67.13 77.31 69.2 69 71.1 70.43 73.14 78.67 72.8 74.5 76.7
04/05/2022 20:15:49 64.93 65.47 77.31 69.2 69 71.1 73.03 73 78.67 72.8 74.5 76.7
04/05/2022 20:15:50 64.92 65.72 77.31 69.2 69 71.1 71.22 72.86 78.67 72.8 74.5 76.7
04/05/2022 20:15:51 60.56 64.79 77.31 69.2 69 71.1 71.62 72.3 78.67 72.9 74.5 76.7
04/05/2022 20:15:52 65.86 65.3 77.31 69.2 69 71.1 71.14 72.17 78.67 72.9 74.5 76.7
04/05/2022 20:15:53 67.21 66.68 77.31 69.2 69 71.1 69.63 71.91 78.67 72.9 74.5 76.7
04/05/2022 20:15:54 66.18 67.33 77.31 69.2 69 71.1 68.58 70.71 78.67 72.9 74.5 76.7
04/05/2022 20:15:55 65.59 66.74 77.31 69.2 69 71.1 68.28 69.6 78.67 72.9 74.4 76.7
04/05/2022 20:15:56 75.21 74.15 77.31 69.3 69 71.1 76.91 75.9 78.67 72.9 74.4 76.7
04/05/2022 20:15:57 71.34 74.16 77.31 69.3 69 71.1 72.89 75.83 78.67 72.9 74.4 76.7
04/05/2022 20:15:58 65.55 72.02 77.31 69.3 69 71.1 68.31 73.74 78.67 72.9 74.4 76.7
04/05/2022 20:15:59 64.48 69.3 77.31 69.3 69 71.1 67.08 71.34 78.67 72.9 74.4 76.7
04/05/2022 20:16:00 64.55 66.9 77.31 69.3 69 71.1 67.21 69.18 78.67 72.9 74.4 76.7
04/05/2022 20:16:01 68.56 68.44 77.31 69.3 69 71.1 70.52 70.54 78.67 72.9 74.4 76.7
04/05/2022 20:16:02 66.24 67.14 77.31 69.3 69 71.1 68.66 69.34 78.67 72.9 74.4 76.7
04/05/2022 20:16:03 68.88 68.46 75.37 69.3 69 71.1 70.96 70.4 77.49 72.9 74.4 76.7
04/05/2022 20:16:04 69.93 69.64 74.82 69.3 69 71.1 72.08 71.69 77.49 72.9 74.4 76.7
04/05/2022 20:16:05 69.61 70.33 74.16 69.3 69 71.1 71.29 72.17 77.11 72.9 74.4 76.7
04/05/2022 20:16:06 70.08 70.49 74.16 69.4 69 71.1 71.85 72.21 76.58 72.9 74.4 76.7
04/05/2022 20:16:07 67.67 69.46 74.16 69.4 69 71.1 69.61 71.27 76.58 72.9 74.4 76.7
04/05/2022 20:16:08 68.7 69.11 74.16 69.4 69 71.1 72.05 72 76.22 72.9 74.4 76.7
04/05/2022 20:16:09 72.46 71.9 74.16 69.4 69 71.1 76.09 75.27 76.22 72.9 74.4 76.7
04/05/2022 20:16:10 65.66 71.46 74.16 69.4 69 71.1 72.55 75.22 76.22 72.9 74.4 76.7
04/05/2022 20:16:11 67.68 68.81 74.16 69.4 69 71.1 73.7 74.19 75.94 73 74.4 76.7
04/05/2022 20:16:12 67.43 68.18 74.16 69.4 69 71.1 72.47 74.06 75.9 72.9 74.4 76.7
04/05/2022 20:16:13 70.12 69.76 74.16 69.4 69 71.1 74.8 74.71 75.9 73 74.4 76.7
04/05/2022 20:16:14 66.19 69.96 74.16 69.4 69 71.1 72.7 74.75 75.9 73 74.4 76.7
04/05/2022 20:16:15 72.2 71.62 74.16 69.4 69 71.1 76.13 75.89 75.9 73 74.4 76.7
04/05/2022 20:16:16 65.9 71.62 74.16 69.4 69 71.1 71 75.86 75.9 73 74.4 76.7
04/05/2022 20:16:17 72.08 71.48 74.16 69.4 69 71.1 74.5 74.25 75.9 73 74.4 76.7
04/05/2022 20:16:18 63.89 70.53 74.16 69.4 69 71.1 71.4 74.08 75.9 73 74.4 76.7
04/05/2022 20:16:19 69.11 69.09 74.16 69.4 69 71.1 74.19 74.01 75.9 73 74.4 76.7
04/05/2022 20:16:20 66.02 68.63 74.16 69.4 69 71.1 72.08 74 75.9 73 74.4 76.7
04/05/2022 20:16:21 65.18 67.14 74.16 69.4 69 71.1 72.9 73.33 75.9 73 74.4 76.7
04/05/2022 20:16:22 67.92 67.63 74.16 69.4 69 71.1 72.49 73.26 75.9 73 74.4 76.7
04/05/2022 20:16:23 63.96 67.19 74.16 69.4 69 71.1 71.99 72.94 75.9 73 74.4 76.7
04/05/2022 20:16:24 66.8 66.63 74.16 69.3 69 71.1 71.5 72.68 75.9 73 74.4 76.7
04/05/2022 20:16:25 75.57 74.26 74.26 69.4 69 71.1 75.13 74.78 75.9 73 74.4 76.7
04/05/2022 20:16:26 67.85 73.09 74.26 69.4 69 71.1 69.84 73.71 75.89 73 74.4 76.7
04/05/2022 20:16:27 65.04 70.71 74.26 69.3 69 71.1 67.44 71.87 75.89 73 74.4 76.7
04/05/2022 20:16:28 63.63 68.02 74.26 69.3 69 71.1 69.22 69.84 75.89 73 74.4 76.7
04/05/2022 20:16:29 68.05 67.75 74.26 69.3 69 71.1 74.25 73.41 75.89 73 74.4 76.7
04/05/2022 20:16:30 73.15 72.78 74.26 69.4 69 71.1 75.09 75.38 75.89 73 74.4 76.7
04/05/2022 20:16:31 64.65 71.12 74.26 69.4 69 71.1 72.58 74.22 75.89 73 74.4 76.7
04/05/2022 20:16:32 67.89 68.46 74.26 69.4 69 71.1 72.57 73.49 75.89 73 74.4 76.7
04/05/2022 20:16:33 61.84 68.14 74.26 69.3 69 71.1 71.87 73.24 75.89 73 74.4 76.7
04/05/2022 20:16:34 74.27 73.22 74.26 69.4 69 71.1 75.84 75.07 75.89 73 74.4 76.7
04/05/2022 20:16:35 63.64 71.82 74.26 69.4 69 71.1 72.25 74.85 75.89 73 74.4 76.7
04/05/2022 20:16:36 64.69 68.6 74.26 69.4 69 71.1 70.53 73.68 75.89 73 74.4 76.7
04/05/2022 20:16:37 65.94 67.16 74.26 69.4 69 71.1 72.87 72.99 75.89 73 74.4 76.7
04/05/2022 20:16:38 67.41 67.44 74.26 69.4 69 71.1 71.92 72.86 75.89 73 74.4 76.7
04/05/2022 20:16:39 68.65 68.45 74.26 69.4 69 71.1 74.09 74.1 75.89 73 74.4 76.7
04/05/2022 20:16:40 73.04 72.13 74.26 69.4 69 71.1 76.29 75.92 75.92 73 74.4 76.7
04/05/2022 20:16:41 66.38 71.77 74.26 69.4 69 71.1 73.33 75.72 75.92 73 74.4 76.7
04/05/2022 20:16:42 64.36 69.02 74.26 69.4 69 71.1 71.13 74.58 75.92 73 74.4 76.7
04/05/2022 20:16:43 70.3 69.26 74.26 69.4 69 71.1 74.62 74.33 75.92 73.1 74.4 76.7
04/05/2022 20:16:44 65.99 69.11 74.26 69.4 69 71.1 71.86 74.27 75.92 73.1 74.4 76.7
04/05/2022 20:16:45 66.79 67.56 74.26 69.4 69 71.1 73.33 73.71 75.92 73 74.4 76.7
04/05/2022 20:16:46 64.64 66.94 74.26 69.4 69 71.1 71.93 73.52 75.92 73 74.4 76.7
04/05/2022 20:16:47 65.25 65.88 74.26 69.4 69 71.1 72.63 73.08 75.92 73 74.4 76.7
04/05/2022 20:16:48 64.71 65.34 74.26 69.4 69 71.1 71.13 72.94 75.92 73 74.4 76.7
04/05/2022 20:16:49 65.99 66 74.26 69.4 69 71.1 73.52 73.47 75.92 73 74.4 76.7
04/05/2022 20:16:50 67.46 67.17 74.26 69.3 69 71.1 72.77 73.33 75.92 73 74.4 76.7
04/05/2022 20:16:51 66.59 67.34 74.26 69.3 69 71.1 72.9 73.49 75.92 73 74.4 76.7
04/05/2022 20:16:52 68.09 68.28 74.26 69.3 69 71.1 71.59 73.32 75.92 73 74.4 76.7
04/05/2022 20:16:53 70.04 69.62 74.26 69.4 69 71.1 74.5 74.18 75.92 73 74.4 76.7
04/05/2022 20:16:54 71.29 71.02 74.26 69.4 69 71.1 74.65 74.58 75.92 73 74.3 76.7
04/05/2022 20:16:55 76.91 76.33 76.33 69.4 69 71.1 78.64 78.29 78.29 73.1 74.4 76.7
04/05/2022 20:16:56 81.19 80.18 80.18 69.6 69.1 71.1 81.98 81.11 81.11 73.2 74.4 76.8
04/05/2022 20:16:57 70.73 79.44 80.18 69.6 69.1 71.1 74 80.58 81.11 73.2 74.4 76.8
04/05/2022 20:16:58 65 75.88 80.18 69.6 69.1 71.1 68.03 77.43 81.11 73.2 74.4 76.8
04/05/2022 20:16:59 78.62 77.88 80.18 69.7 69.2 71.1 79.37 78.76 81.11 73.2 74.4 76.8
04/05/2022 20:17:00 80.31 79.7 80.18 69.9 69.2 71.1 81.68 81.06 81.11 73.3 74.4 76.8
04/05/2022 20:17:01 70.45 79.23 80.18 69.9 69.2 71.1 72.46 80.59 81.11 73.3 74.4 76.8
04/05/2022 20:17:02 65.87 75.71 80.18 69.9 69.2 71.1 68.13 77.22 81.11 73.3 74.4 76.8
04/05/2022 20:17:03 68.72 72.26 80.18 69.9 69.2 71.1 70.8 73.92 81.11 73.3 74.4 76.8
04/05/2022 20:17:04 62.92 70.3 80.18 69.8 69.2 71.1 65.68 72.11 81.11 73.3 74.4 76.8
04/05/2022 20:17:05 66.27 67.37 80.18 69.8 69.2 71.1 70.01 69.92 81.11 73.2 74.4 76.8
04/05/2022 20:17:06 72.98 72.37 80.18 69.8 69.2 71.1 75.27 74.75 81.11 73.2 74.4 76.8
04/05/2022 20:17:07 80.35 78.48 80.18 70 69.2 71.1 80.68 79.17 81.11 73.3 74.4 76.8
04/05/2022 20:17:08 72.76 78.42 80.18 70 69.2 71.1 75.41 79.14 81.11 73.3 74.4 76.8
04/05/2022 20:17:09 70.12 75.78 80.18 70 69.2 71.1 74.76 77.22 81.11 73.3 74.4 76.8
04/05/2022 20:17:10 66.57 72.95 80.18 70 69.2 71.1 73.09 75.68 81.11 73.3 74.4 76.8
04/05/2022 20:17:11 67.34 69.98 80.18 70 69.2 71.1 73.18 74.33 81.11 73.3 74.4 76.8
04/05/2022 20:17:12 60.92 68.26 80.18 70 69.2 71.1 73 73.5 81.11 73.3 74.4 76.8
04/05/2022 20:17:13 63.37 65.17 80.18 70 69.2 71.1 72.43 73.45 81.11 73.3 74.4 76.8
04/05/2022 20:17:14 66.91 66.27 80.18 70 69.2 71.1 73.98 73.85 81.11 73.3 74.4 76.8
04/05/2022 20:17:15 61.03 65.83 80.18 69.9 69.2 71.1 74.45 74.34 81.11 73.4 74.4 76.8
04/05/2022 20:17:16 59.62 63.37 80.18 69.9 69.2 71.1 73.35 74.27 81.11 73.4 74.4 76.8
04/05/2022 20:17:17 75.95 74.53 80.18 69.9 69.2 71.1 79.3 78.1 81.11 73.4 74.4 76.8
04/05/2022 20:17:18 65.95 73.77 80.18 69.9 69.2 71.1 75.19 77.82 81.11 73.4 74.4 76.8
04/05/2022 20:17:19 63.18 70.59 80.18 69.9 69.2 71.1 72.42 76.55 81.11 73.4 74.4 76.8
04/05/2022 20:17:20 70.96 70.7 80.18 69.9 69.2 71.1 74.85 74.95 81.11 73.4 74.4 76.8
04/05/2022 20:17:21 72.12 72.24 80.18 69.9 69.3 71.1 75.43 75.93 81.11 73.4 74.4 76.8
04/05/2022 20:17:22 67.9 71.18 80.18 69.9 69.3 71.1 73.32 75.1 81.11 73.4 74.4 76.8
04/05/2022 20:17:23 69.43 70.45 80.18 69.9 69.3 71.1 74.66 74.91 81.11 73.4 74.4 76.8
04/05/2022 20:17:24 70.06 70.99 80.18 69.9 69.3 71.1 74.17 74.72 81.11 73.5 74.4 76.8
04/05/2022 20:17:25 67.73 69.32 80.18 69.9 69.3 71.1 72.76 74.18 81.11 73.5 74.4 76.8
04/05/2022 20:17:26 76.72 76.58 79.7 70 69.3 71.2 78.54 78.3 81.06 73.5 74.4 76.8
04/05/2022 20:17:27 82.53 81.34 81.34 70.2 69.4 71.2 83 81.92 81.92 73.6 74.4 76.8
04/05/2022 20:17:28 78.6 81.29 81.34 70.3 69.4 71.2 79.16 81.83 81.92 73.7 74.4 76.8
04/05/2022 20:17:29 77.66 79.84 81.34 70.4 69.5 71.2 79.31 80.72 81.92 73.7 74.4 76.8
04/05/2022 20:17:30 72.06 78.06 81.34 70.4 69.5 71.2 75.89 79.32 81.92 73.7 74.4 76.8
04/05/2022 20:17:31 72.3 75.53 81.34 70.4 69.5 71.2 75.61 77.69 81.92 73.8 74.4 76.8
04/05/2022 20:17:32 70.27 73.93 81.34 70.4 69.5 71.2 75.24 76.65 81.92 73.8 74.4 76.8
04/05/2022 20:17:33 71.18 72.22 81.34 70.4 69.5 71.2 75.23 75.96 81.92 73.8 74.4 76.8
04/05/2022 20:17:34 76.55 75.49 81.34 70.5 69.5 71.2 78.93 78.03 81.92 73.8 74.5 76.8
04/05/2022 20:17:35 75.9 75.93 81.34 70.5 69.5 71.2 78.19 78.32 81.92 73.8 74.5 76.8
04/05/2022 20:17:36 72.96 75.73 81.34 70.5 69.5 71.2 77.08 78.19 81.92 73.9 74.5 76.8
04/05/2022 20:17:37 70.26 74.03 81.34 70.5 69.5 71.2 75.87 77.5 81.92 73.9 74.5 76.8
04/05/2022 20:17:38 69.6 72.62 81.34 70.5 69.5 71.2 74.9 77.02 81.92 73.9 74.5 76.8
04/05/2022 20:17:39 68.41 70.41 81.34 70.5 69.5 71.2 74.09 75.3 81.92 73.9 74.5 76.8
04/05/2022 20:17:40 66.45 69.26 81.34 70.5 69.5 71.2 72.64 74.55 81.92 73.9 74.5 76.8
04/05/2022 20:17:41 61.77 67.5 81.34 70.5 69.5 71.2 71.98 73.47 81.92 73.9 74.4 76.8
04/05/2022 20:17:42 70.4 69.74 81.34 70.5 69.5 71.2 74.09 73.71 81.92 73.9 74.4 76.8
04/05/2022 20:17:43 70.75 70.54 81.34 70.5 69.5 71.2 73.31 73.77 81.92 73.9 74.4 76.8
04/05/2022 20:17:44 68.74 70.56 81.34 70.5 69.5 71.2 74.06 74.29 81.92 73.9 74.4 76.8
04/05/2022 20:17:45 66.34 69.56 81.34 70.5 69.5 71.2 73.18 74.25 81.92 73.9 74.4 76.8
04/05/2022 20:17:46 66.34 67.63 81.34 70.5 69.5 71.2 72.29 73.38 81.92 73.9 74.4 76.8
04/05/2022 20:17:47 64.78 66.5 81.34 70.5 69.5 71.2 72.89 72.94 81.92 73.9 74.4 76.8
04/05/2022 20:17:48 65.41 67.04 81.34 70.5 69.4 71.2 73.58 73.86 81.92 73.9 74.4 76.8
04/05/2022 20:17:49 63.86 64.96 81.34 70.5 69.4 71.2 71.83 73.22 81.92 73.9 74.4 76.8
04/05/2022 20:17:50 65.26 65.18 81.34 70.5 69.4 71.2 72.05 73.05 81.92 73.9 74.4 76.8
04/05/2022 20:17:51 72.27 70.85 81.34 70.5 69.4 71.2 77.05 75.99 81.92 73.9 74.4 76.8
04/05/2022 20:17:52 71.8 71.68 81.34 70.5 69.4 71.2 75.35 75.88 81.92 73.9 74.4 76.8
04/05/2022 20:17:53 65.8 71.68 81.34 70.5 69.4 71.2 74.4 75.68 81.92 73.9 74.4 76.8
04/05/2022 20:17:54 65.03 68.75 81.34 70.5 69.4 71.2 74.77 75.27 81.92 73.9 74.4 76.8
04/05/2022 20:17:55 66.31 67.4 81.34 70.5 69.4 71.2 73.56 75.13 81.92 73.9 74.4 76.8
04/05/2022 20:17:56 69.52 68.63 81.34 70.5 69.4 71.2 74.88 74.66 81.92 73.9 74.4 76.8
04/05/2022 20:17:57 68.38 69 81.29 70.4 69.4 71.2 74.24 74.79 81.83 73.9 74.4 76.8
04/05/2022 20:17:58 61.6 68.29 79.84 70.4 69.4 71.2 71.33 74.28 80.72 73.9 74.4 76.8
04/05/2022 20:17:59 64.57 65.31 78.06 70.4 69.4 71.2 72.2 73.08 79.32 73.9 74.4 76.8
04/05/2022 20:18:00 62.01 65.13 75.93 70.4 69.4 71.2 72.08 72.52 78.32 73.9 74.4 76.8
04/05/2022 20:18:01 66.09 65.28 75.93 70.4 69.4 71.2 72.05 72.46 78.32 73.9 74.4 76.8
04/05/2022 20:18:02 70.83 69.91 75.93 70.4 69.4 71.2 74.24 73.93 78.32 73.9 74.4 76.8
04/05/2022 20:18:03 72.53 72.3 75.93 70.4 69.4 71.2 75.79 75.45 78.32 73.9 74.4 76.8
04/05/2022 20:18:04 76.3 75.44 75.93 70.4 69.5 71.2 77.93 77.47 78.32 73.9 74.4 76.8
04/05/2022 20:18:05 71.42 74.79 75.73 70.4 69.5 71.2 75.04 76.8 78.19 73.9 74.4 76.8
04/05/2022 20:18:06 70.46 73.05 75.44 70.5 69.5 71.2 74.72 75.77 77.5 73.9 74.4 76.8
04/05/2022 20:18:07 74.7 74.58 75.44 70.5 69.5 71.2 76.93 77.01 77.47 73.9 74.5 76.8
04/05/2022 20:18:08 70.37 73.73 75.44 70.5 69.5 71.2 73.55 76.35 77.47 73.9 74.5 76.8
04/05/2022 20:18:09 72.33 72.85 75.44 70.5 69.5 71.2 74.43 75.17 77.47 73.9 74.5 76.8
04/05/2022 20:18:10 70.28 72.1 75.44 70.5 69.5 71.2 72.57 74.55 77.47 73.9 74.5 76.8
04/05/2022 20:18:11 66.9 71.28 75.44 70.5 69.5 71.2 73.7 73.98 77.47 73.9 74.5 76.8
04/05/2022 20:18:12 68.73 69.4 75.44 70.5 69.5 71.2 73.92 74.02 77.47 73.9 74.5 76.8
04/05/2022 20:18:13 67.55 68.85 75.44 70.5 69.5 71.2 72.45 73.98 77.47 73.9 74.5 76.8
04/05/2022 20:18:14 69.59 69.37 75.44 70.5 69.5 71.2 74.09 73.96 77.47 73.9 74.5 76.8
04/05/2022 20:18:15 72.74 72.2 75.44 70.5 69.5 71.2 75.59 75.19 77.47 73.9 74.5 76.8
04/05/2022 20:18:16 74.17 74.22 75.44 70.5 69.5 71.2 78.8 78.29 78.29 74 74.5 76.8
04/05/2022 20:18:17 72.47 73.83 75.44 70.6 69.5 71.2 76.63 77.28 78.29 74 74.5 76.8
04/05/2022 20:18:18 66.9 72.56 75.44 70.6 69.5 71.2 74.8 76.83 78.29 74 74.5 76.8
04/05/2022 20:18:19 68.13 69.92 75.44 70.6 69.5 71.2 74.82 75.87 78.29 74 74.5 76.8
04/05/2022 20:18:20 65.29 69.19 75.44 70.6 69.5 71.2 74.93 75.47 78.29 74 74.5 76.8
04/05/2022 20:18:21 69.92 69.02 75.44 70.6 69.5 71.2 75.37 75.66 78.29 74 74.5 76.8
04/05/2022 20:18:22 67.67 69.68 75.44 70.6 69.5 71.2 73.05 75.25 78.29 74 74.5 76.8
04/05/2022 20:18:23 68.22 68.43 75.44 70.6 69.5 71.2 73.91 74.08 78.29 74 74.5 76.8
04/05/2022 20:18:24 72.68 71.63 75.44 70.6 69.5 71.2 76.23 75.72 78.29 74 74.5 76.8
04/05/2022 20:18:25 66.21 71.57 75.44 70.6 69.5 71.2 72.51 75.67 78.29 74 74.5 76.8
04/05/2022 20:18:26 69.42 69.79 75.44 70.6 69.5 71.2 74.23 74.75 78.29 74 74.5 76.8
04/05/2022 20:18:27 68.23 69.52 75.44 70.6 69.5 71.2 74.37 74.5 78.29 74 74.5 76.8
04/05/2022 20:18:28 68.44 68.72 75.44 70.6 69.5 71.2 73.15 74.21 78.29 74 74.5 76.8
04/05/2022 20:18:29 74.92 73.4 75.44 70.6 69.5 71.2 77.27 76.32 78.29 74 74.5 76.8
04/05/2022 20:18:30 69.7 73.11 75.44 70.6 69.5 71.2 74.17 76.03 78.29 74 74.4 76.8
04/05/2022 20:18:31 68.2 71.59 75.44 70.6 69.5 71.2 72.98 75.33 78.29 74 74.4 76.8
04/05/2022 20:18:32 70.61 70.58 75.44 70.6 69.5 71.2 74.97 75.04 78.29 74 74.4 76.8
04/05/2022 20:18:33 70.41 70.47 75.44 70.6 69.5 71.2 75.12 75 78.29 74 74.4 76.8
04/05/2022 20:18:34 75.85 74.4 74.79 70.7 69.5 71.2 79.67 78.43 78.43 74 74.4 76.8
04/05/2022 20:18:35 72.27 74.27 74.58 70.7 69.5 71.2 76.95 78.2 78.43 74 74.4 76.8
04/05/2022 20:18:36 69.24 73.04 74.58 70.7 69.5 71.2 75.17 77.45 78.43 74 74.4 76.8
04/05/2022 20:18:37 70.14 71.14 74.4 70.7 69.5 71.2 75.6 76.49 78.43 74.1 74.4 76.8
04/05/2022 20:18:38 72.4 71.95 74.4 70.7 69.5 71.2 76.4 76.46 78.43 74.1 74.4 76.8
04/05/2022 20:18:39 71.72 72.14 74.4 70.7 69.5 71.2 76.87 76.78 78.43 74.1 74.4 76.8
04/05/2022 20:18:40 73.5 73.3 74.4 70.7 69.5 71.2 76.91 77.07 78.43 74.1 74.4 76.8
04/05/2022 20:18:41 73.33 74.14 74.4 70.8 69.5 71.2 76.7 77.4 78.43 74.1 74.4 76.8
04/05/2022 20:18:42 68.48 73.05 74.4 70.8 69.5 71.2 74.12 76.61 78.43 74.2 74.4 76.8
04/05/2022 20:18:43 69.54 70.78 74.4 70.8 69.5 71.2 73.62 75.27 78.43 74.2 74.3 76.8
04/05/2022 20:18:44 71.17 71.22 74.4 70.8 69.5 71.2 75.5 75.39 78.43 74.2 74.3 76.8
04/05/2022 20:18:45 75.06 74.24 74.4 70.8 69.5 71.2 78.02 77.32 78.43 74.2 74.3 76.8
04/05/2022 20:18:46 74.41 74.99 74.99 70.8 69.5 71.2 76.71 77.66 78.43 74.2 74.3 76.8
04/05/2022 20:18:47 70.43 74.2 74.99 70.8 69.5 71.2 75.13 76.95 78.43 74.2 74.3 76.8
04/05/2022 20:18:48 73.25 73.4 74.99 70.8 69.5 71.2 76.1 76.34 78.43 74.2 74.3 76.8
04/05/2022 20:18:49 70.36 73.16 74.99 70.8 69.5 71.2 73.81 76.26 78.43 74.2 74.3 76.8
04/05/2022 20:18:50 68.42 71.9 74.99 70.8 69.5 71.2 73.86 75.06 78.43 74.3 74.3 76.8
04/05/2022 20:18:51 68.45 69.93 74.99 70.8 69.5 71.2 74.03 74.41 78.43 74.3 74.3 76.8
04/05/2022 20:18:52 66.76 69.04 74.99 70.8 69.5 71.2 72.43 74.1 78.43 74.3 74.3 76.8
04/05/2022 20:18:53 68.46 68.38 74.99 70.8 69.5 71.3 75.04 74.79 78.43 74.3 74.3 76.8
04/05/2022 20:18:54 67.18 68.43 74.99 70.8 69.5 71.3 74.24 74.92 78.43 74.3 74.3 76.8
04/05/2022 20:18:55 66.45 67.59 74.99 70.8 69.5 71.3 73.33 74.72 78.43 74.3 74.3 76.8
04/05/2022 20:18:56 64.24 66.81 74.99 70.8 69.5 71.3 74.74 74.86 78.43 74.3 74.3 76.8
04/05/2022 20:18:57 64.59 65.55 74.99 70.8 69.5 71.3 74.3 74.82 78.43 74.3 74.3 76.8
04/05/2022 20:18:58 61.38 65.02 74.99 70.8 69.5 71.3 71.57 74.23 78.43 74.3 74.3 76.8
04/05/2022 20:18:59 67.58 66.55 74.99 70.8 69.5 71.3 74.45 74.02 78.43 74.3 74.3 76.8
04/05/2022 20:19:00 67.19 67.43 74.99 70.8 69.5 71.3 73.65 74.31 78.43 74.3 74.3 76.8
04/05/2022 20:19:01 66.1 66.65 74.99 70.8 69.5 71.3 71.41 73.78 78.43 74.3 74.3 76.8
04/05/2022 20:19:02 65.65 66.38 74.99 70.8 69.5 71.3 72.01 73.06 78.43 74.4 74.3 76.8
04/05/2022 20:19:03 65.11 65.93 74.99 70.8 69.5 71.3 72.82 72.86 78.43 74.4 74.3 76.8
04/05/2022 20:19:04 67.16 66.76 74.99 70.8 69.5 71.3 72.84 73.33 78.2 74.3 74.3 76.8
04/05/2022 20:19:05 67.54 67.44 74.99 70.8 69.5 71.3 73.54 73.5 77.66 74.4 74.3 76.8
04/05/2022 20:19:06 67.77 67.77 74.99 70.8 69.5 71.3 73.91 73.83 77.66 74.4 74.3 76.8
04/05/2022 20:19:07 69.41 69.14 74.99 70.8 69.5 71.3 73.64 73.93 77.66 74.4 74.3 76.8
04/05/2022 20:19:08 68.08 68.85 74.99 70.8 69.5 71.3 73.46 73.98 77.66 74.4 74.2 76.8
04/05/2022 20:19:09 66.97 68.48 74.99 70.8 69.5 71.3 73.24 74.07 77.66 74.4 74.2 76.8
04/05/2022 20:19:10 65.07 67.53 74.99 70.8 69.5 71.3 71.62 73.29 77.66 74.4 74.2 76.8
04/05/2022 20:19:11 67.7 67.36 74.99 70.8 69.5 71.3 73.47 73.34 77.66 74.4 74.2 76.8
04/05/2022 20:19:12 66.12 67.55 74.99 70.8 69.5 71.3 71.78 73.23 77.66 74.4 74.2 76.8
04/05/2022 20:19:13 67.81 67.67 74.99 70.9 69.5 71.3 73.4 73.55 77.66 74.4 74.2 76.8
04/05/2022 20:19:14 68.73 68.41 74.99 70.9 69.5 71.3 73.96 74.12 77.66 74.4 74.2 76.8
04/05/2022 20:19:15 68.68 68.84 74.99 70.9 69.5 71.3 74.05 74.16 77.66 74.4 74.2 76.8
04/05/2022 20:19:16 67.75 68.46 74.2 70.9 69.5 71.3 73.11 73.91 76.95 74.4 74.2 76.8
04/05/2022 20:19:17 73.43 72.31 73.4 70.9 69.5 71.3 76.2 75.53 76.34 74.5 74.2 76.8
04/05/2022 20:19:18 76.32 76.38 76.38 70.9 69.5 71.3 78.55 78.45 78.45 74.5 74.2 76.8
04/05/2022 20:19:19 70.66 74.96 76.38 70.9 69.5 71.3 74.86 77.54 78.45 74.5 74.2 76.8
04/05/2022 20:19:20 70.13 72.77 76.38 70.9 69.5 71.3 75.87 76.48 78.45 74.5 74.2 76.8
04/05/2022 20:19:21 68.61 71.35 76.38 70.9 69.5 71.3 75.65 76 78.45 74.5 74.1 76.8
04/05/2022 20:19:22 64.25 69.8 76.38 70.9 69.5 71.3 74.13 75.79 78.45 74.5 74.1 76.8
04/05/2022 20:19:23 64.71 67.16 76.38 70.9 69.5 71.3 74.63 75.19 78.45 74.5 74.1 76.8
04/05/2022 20:19:24 67.45 67.7 76.38 70.9 69.5 71.3 73.19 74.82 78.45 74.5 74.1 76.8
04/05/2022 20:19:25 79.26 78.39 78.39 71 69.5 71.3 80.68 80.04 80.04 74.6 74.1 76.8
04/05/2022 20:19:26 74.55 78.41 78.41 71 69.5 71.3 76.54 80.05 80.05 74.6 74.1 76.8
04/05/2022 20:19:27 72.66 76.31 78.41 71 69.5 71.3 75.99 78.1 80.05 74.6 74.1 76.8
04/05/2022 20:19:28 71.81 74.94 78.41 71 69.5 71.3 74.64 77.12 80.05 74.6 74.1 76.8
04/05/2022 20:19:29 71.03 72.92 78.41 71 69.5 71.3 75.1 75.71 80.05 74.6 74.1 76.8
04/05/2022 20:19:30 73.76 73.25 78.41 71 69.5 71.3 76.5 76.32 80.05 74.6 74.1 76.8
04/05/2022 20:19:31 73.58 73.69 78.41 71 69.5 71.3 76.06 76.35 80.05 74.6 74.1 76.8
04/05/2022 20:19:32 71.57 73.55 78.41 71 69.6 71.3 75.16 76.43 80.05 74.6 74.1 76.8
04/05/2022 20:19:33 72.04 73.26 78.41 71.1 69.5 71.3 75.6 76.33 80.05 74.6 74.1 76.8
04/05/2022 20:19:34 74.59 74.1 78.41 71.1 69.5 71.3 75.46 75.64 80.05 74.7 74.1 76.8
04/05/2022 20:19:35 74.38 75.19 78.41 71.1 69.5 71.3 74.6 76.08 80.05 74.7 74.1 76.8
04/05/2022 20:19:36 79.12 78.53 78.53 71.2 69.6 71.3 79.07 78.51 80.05 74.7 74.1 76.8
04/05/2022 20:19:37 74.76 78.54 78.54 71.2 69.6 71.3 74.02 78.38 80.05 74.7 74.1 76.8
04/05/2022 20:19:38 75.6 76.15 78.54 71.2 69.6 71.3 75.87 76.1 80.05 74.7 74.1 76.8
04/05/2022 20:19:39 71.4 75.87 78.54 71.2 69.6 71.3 72.26 75.9 80.05 74.7 74.1 76.8
04/05/2022 20:19:40 75.31 75.32 78.54 71.2 69.6 71.3 77.08 76.66 80.05 74.7 74.1 76.8
04/05/2022 20:19:41 75.25 75.68 78.54 71.2 69.6 71.3 76.05 76.7 80.05 74.7 74 76.8
04/05/2022 20:19:42 69.45 75.08 78.54 71.2 69.6 71.3 71.18 76.06 80.05 74.7 74 76.8
04/05/2022 20:19:43 65.96 72.34 78.54 71.2 69.6 71.3 68.54 73.6 80.05 74.7 74 76.8
04/05/2022 20:19:44 68.25 70.17 78.54 71.2 69.6 71.3 70.34 71.56 80.05 74.7 74 76.8
04/05/2022 20:19:45 69.23 69.45 78.54 71.2 69.6 71.3 71.09 71.32 80.05 74.6 74 76.8
04/05/2022 20:19:46 68.41 68.89 78.54 71.2 69.6 71.3 71.69 71.53 80.05 74.6 74 76.8
04/05/2022 20:19:47 66.19 68.51 78.54 71.2 69.6 71.3 69.4 71.23 80.05 74.6 74 76.8
04/05/2022 20:19:48 70.65 70.21 78.54 71.2 69.6 71.3 72.35 72.09 80.05 74.6 74 76.8
04/05/2022 20:19:49 69.81 70.86 78.54 71.2 69.6 71.3 71.75 72.38 80.05 74.6 74 76.8
04/05/2022 20:19:50 69.38 69.83 78.54 71.2 69.6 71.3 71.23 71.78 80.05 74.6 74 76.8
04/05/2022 20:19:51 69.46 70.07 78.54 71.2 69.6 71.3 70.38 71.64 80.05 74.6 74 76.8
04/05/2022 20:19:52 66.49 69.45 78.54 71.2 69.6 71.3 69.12 71.09 80.05 74.6 74 76.8
04/05/2022 20:19:53 67.69 68.03 78.54 71.2 69.6 71.3 68.27 69.81 80.05 74.6 73.9 76.8
04/05/2022 20:19:54 70.4 69.81 78.54 71.2 69.6 71.3 71.84 71.07 80.05 74.6 73.9 76.8
04/05/2022 20:19:55 66.38 69.4 78.54 71.2 69.6 71.3 68.26 70.72 80.05 74.6 73.9 76.8
04/05/2022 20:19:56 68.06 68.49 78.54 71.2 69.6 71.3 70.81 70.57 78.51 74.6 73.9 76.8
04/05/2022 20:19:57 66.26 67.99 78.54 71.2 69.6 71.3 73.81 72.82 78.51 74.6 73.9 76.8
04/05/2022 20:19:58 66.93 68.03 78.54 71.2 69.6 71.3 71.52 72.72 78.51 74.6 73.9 76.8
04/05/2022 20:19:59 62.6 66.62 78.54 71.2 69.6 71.3 73.72 73.37 78.51 74.6 73.9 76.8
04/05/2022 20:20:00 64.51 64.89 78.54 71.2 69.6 71.3 74.22 74.02 78.51 74.6 73.9 76.8
04/05/2022 20:20:01 62.48 64.58 78.54 71.2 69.6 71.3 73.6 74.13 78.51 74.6 73.9 76.8
04/05/2022 20:20:02 65.36 64.98 78.54 71.2 69.6 71.3 73.14 74.03 78.51 74.6 73.9 76.8
04/05/2022 20:20:03 61.92 64.92 78.54 71.2 69.6 71.3 69.92 73.23 78.51 74.6 73.8 76.8
04/05/2022 20:20:04 66.31 65.47 78.54 71.2 69.6 71.3 74.54 73.88 78.51 74.6 73.8 76.8
04/05/2022 20:20:05 64.76 65.31 78.54 71.2 69.6 71.3 74.87 74.44 78.51 74.6 73.8 76.8
04/05/2022 20:20:06 64.17 64.89 78.54 71.2 69.6 71.3 73.84 74.33 78.38 74.6 73.8 76.8
04/05/2022 20:20:07 70.34 69.23 76.15 71.2 69.6 71.3 74.14 74.24 76.7 74.6 73.8 76.8
04/05/2022 20:20:08 66.07 69.22 75.87 71.2 69.6 71.3 72.43 74.17 76.7 74.6 73.8 76.8
04/05/2022 20:20:09 66.43 67.47 75.68 71.2 69.6 71.3 74.57 74.27 76.7 74.6 73.8 76.8
04/05/2022 20:20:10 65.28 66.72 75.68 71.2 69.6 71.3 74.13 74.43 76.7 74.6 73.8 76.8
04/05/2022 20:20:11 63.62 65.84 75.08 71.2 69.6 71.3 74.16 74.24 76.06 74.6 73.8 76.8
04/05/2022 20:20:12 62.29 64.7 72.34 71.2 69.6 71.3 74.27 74.72 74.72 74.6 73.8 76.8
04/05/2022 20:20:13 63.96 64.13 70.86 71.2 69.6 71.3 73.24 74.7 74.72 74.6 73.8 76.8
04/05/2022 20:20:14 62.51 64.02 70.86 71.2 69.6 71.3 74.08 74.32 74.72 74.6 73.8 76.8
04/05/2022 20:20:15 66.09 65.28 70.86 71.2 69.6 71.3 74.49 74.55 74.72 74.6 73.8 76.8
04/05/2022 20:20:16 65.26 65.48 70.86 71.2 69.6 71.3 73.79 74.59 74.72 74.6 73.8 76.8
04/05/2022 20:20:17 68.08 67.86 70.86 71.1 69.6 71.3 76.15 75.83 75.83 74.6 73.8 76.8
04/05/2022 20:20:18 73 71.91 71.91 71.1 69.6 71.3 76.55 76.62 76.62 74.6 73.8 76.8
04/05/2022 20:20:19 77.86 76.39 76.39 71.2 69.6 71.3 79.82 78.91 78.91 74.7 73.8 76.8
04/05/2022 20:20:20 78.32 77.96 77.96 71.2 69.6 71.3 79.66 79.56 79.56 74.7 73.8 76.8
04/05/2022 20:20:21 71.25 77.58 77.96 71.3 69.6 71.3 78.15 79.3 79.56 74.7 73.8 76.8
04/05/2022 20:20:22 72.19 74.7 77.96 71.3 69.6 71.3 76.31 78.82 79.56 74.7 73.8 76.8
04/05/2022 20:20:23 72.23 73.69 77.96 71.3 69.6 71.3 76.04 77.55 79.56 74.8 73.8 76.8
04/05/2022 20:20:24 69.75 72.85 77.96 71.3 69.6 71.3 73.93 76.74 79.56 74.8 73.8 76.8
04/05/2022 20:20:25 69.1 70.95 77.96 71.3 69.6 71.3 75.12 75.6 79.56 74.8 73.8 76.8
04/05/2022 20:20:26 68.67 69.96 77.96 71.3 69.6 71.3 75.81 75.8 79.56 74.8 73.7 76.8
04/05/2022 20:20:27 67.31 69.09 77.96 71.3 69.6 71.3 73.9 75.62 79.56 74.8 73.7 76.8
04/05/2022 20:20:28 65.37 67.97 77.96 71.3 69.6 71.3 74.24 75.29 79.56 74.8 73.7 76.8
04/05/2022 20:20:29 66.81 66.91 77.96 71.3 69.6 71.3 75.35 75.13 79.56 74.8 73.7 76.8
04/05/2022 20:20:30 69.57 69.31 77.96 71.3 69.6 71.3 74.1 75.02 79.56 74.8 73.7 76.8
04/05/2022 20:20:31 72.15 71.72 77.96 71.3 69.6 71.3 78.8 77.73 79.56 74.8 73.7 76.8
04/05/2022 20:20:32 77.68 76.38 77.96 71.3 69.6 71.3 78.54 78.39 79.56 74.8 73.7 76.8
04/05/2022 20:20:33 78.66 78.3 78.3 71.3 69.7 71.3 79.38 79.41 79.56 74.8 73.7 76.8
04/05/2022 20:20:34 76.08 77.58 78.3 71.4 69.7 71.3 77.45 78.78 79.56 74.8 73.7 76.8
04/05/2022 20:20:35 80.44 80.06 80.06 71.5 69.7 71.3 81.68 81.02 81.02 74.9 73.7 76.9
04/05/2022 20:20:36 72.54 79.09 80.06 71.5 69.7 71.3 75.23 80.46 81.02 74.9 73.7 76.9
04/05/2022 20:20:37 69.15 76.06 80.06 71.5 69.7 71.3 74.75 77.85 81.02 74.9 73.7 76.9
04/05/2022 20:20:38 65.32 72.89 80.06 71.4 69.7 71.3 74.93 76.29 81.02 74.9 73.7 76.9
04/05/2022 20:20:39 66.49 69.79 80.06 71.4 69.7 71.3 74.9 75.57 81.02 74.9 73.7 76.9
04/05/2022 20:20:40 67.87 68.32 80.06 71.4 69.7 71.4 75.45 75.82 81.02 74.9 73.7 76.9
04/05/2022 20:20:41 68.7 68.9 80.06 71.4 69.7 71.4 73.91 75.28 81.02 74.9 73.7 76.9
04/05/2022 20:20:42 68.21 69.21 80.06 71.4 69.7 71.4 74.77 74.84 81.02 74.9 73.7 76.9
04/05/2022 20:20:43 66.2 67.82 80.06 71.4 69.7 71.4 75.66 75.48 81.02 74.9 73.7 76.9
04/05/2022 20:20:44 66.53 67.83 80.06 71.4 69.7 71.4 74.87 75.89 81.02 74.9 73.7 76.9
04/05/2022 20:20:45 68.92 68.49 80.06 71.4 69.7 71.4 75.64 75.87 81.02 74.9 73.7 76.9
04/05/2022 20:20:46 66.44 68.32 80.06 71.4 69.7 71.4 73.14 75.28 81.02 74.9 73.7 76.9
04/05/2022 20:20:47 67.19 67.72 80.06 71.4 69.7 71.4 75.38 75.12 81.02 74.9 73.7 76.9
04/05/2022 20:20:48 69.88 69.53 80.06 71.4 69.7 71.4 76.16 75.8 81.02 74.9 73.7 76.9
04/05/2022 20:20:49 71.15 70.46 80.06 71.4 69.7 71.4 76.73 76.4 81.02 74.9 73.7 76.9
04/05/2022 20:20:50 71.89 71.56 80.06 71.4 69.7 71.4 77.18 76.99 81.02 74.9 73.7 76.9
04/05/2022 20:20:51 71.09 72.67 80.06 71.4 69.7 71.4 77.47 78.38 81.02 75 73.7 76.9
04/05/2022 20:20:52 69.77 71.52 80.06 71.4 69.7 71.4 75.7 76.95 81.02 75 73.7 76.9
04/05/2022 20:20:53 71.45 71.42 80.06 71.4 69.7 71.4 77.99 77.55 81.02 75 73.7 76.9
04/05/2022 20:20:54 66.99 71.54 80.06 71.4 69.7 71.4 74.3 77.57 81.02 75 73.7 76.9
04/05/2022 20:20:55 65.84 69.01 80.06 71.4 69.7 71.4 74.19 75.82 81.02 75 73.7 76.9
04/05/2022 20:20:56 67.59 67.73 80.06 71.4 69.7 71.4 74.89 75.15 81.02 75 73.7 76.9
04/05/2022 20:20:57 66.19 67.42 80.06 71.4 69.7 71.4 73.41 74.9 81.02 75 73.7 76.9
04/05/2022 20:20:58 65.26 66.94 80.06 71.4 69.7 71.4 75.04 74.94 81.02 75 73.7 76.9
04/05/2022 20:20:59 69.72 69.68 80.06 71.4 69.7 71.4 75.76 75.85 81.02 75 73.7 76.9
04/05/2022 20:21:00 70.72 71.73 80.06 71.4 69.7 71.4 76.96 77.51 81.02 75.1 73.7 76.9
04/05/2022 20:21:01 69.91 70.68 80.06 71.4 69.7 71.4 75.16 76.33 81.02 75.1 73.7 76.9
04/05/2022 20:21:02 61.98 70.4 80.06 71.4 69.7 71.4 73.8 75.52 81.02 75.1 73.7 76.9
04/05/2022 20:21:03 64.23 67.1 80.06 71.4 69.7 71.4 73.3 74.74 81.02 75.1 73.7 76.9
04/05/2022 20:21:04 64.71 65.52 80.06 71.4 69.7 71.4 74.32 74.67 81.02 75.1 73.7 76.9
04/05/2022 20:21:05 67.6 67.01 79.09 71.4 69.7 71.4 75.25 75.06 80.46 75.1 73.7 76.9
04/05/2022 20:21:06 66.85 67.46 76.06 71.4 69.7 71.4 73.58 75.15 78.38 75.1 73.7 76.9
04/05/2022 20:21:07 66.64 66.93 72.89 71.4 69.7 71.4 75.15 74.89 78.38 75.1 73.7 76.9
04/05/2022 20:21:08 67.23 67.57 72.67 71.4 69.7 71.4 74.52 75.22 78.38 75.1 73.7 76.9
04/05/2022 20:21:09 69.13 69.02 72.67 71.4 69.7 71.4 77.93 77.43 78.38 75.1 73.6 76.9
04/05/2022 20:21:10 68.34 69.32 72.67 71.4 69.7 71.4 73.76 77.6 78.38 75.1 73.6 76.9
04/05/2022 20:21:11 66.42 68.4 72.67 71.4 69.7 71.4 69.93 75.25 78.38 75.1 73.6 76.9
04/05/2022 20:21:12 72.4 71.44 72.67 71.4 69.7 71.4 72.5 72.88 78.38 75.1 73.6 76.9
04/05/2022 20:21:13 68.24 71.43 72.67 71.4 69.7 71.4 73.64 73.7 78.38 75.1 73.6 76.9
04/05/2022 20:21:14 68.79 69.55 72.67 71.4 69.7 71.4 75.31 74.92 78.38 75.1 73.6 76.9
04/05/2022 20:21:15 68.41 69.28 72.67 71.4 69.7 71.4 76.52 76.44 78.38 75.1 73.6 76.9
04/05/2022 20:21:16 70.08 69.93 72.67 71.4 69.7 71.4 77.17 77.13 78.38 75.1 73.6 76.9
04/05/2022 20:21:17 71.67 71.49 72.67 71.4 69.7 71.4 77.8 77.72 78.38 75.2 73.6 76.9
04/05/2022 20:21:18 64.59 70.72 72.67 71.4 69.7 71.4 76.81 78.07 78.38 75.2 73.6 76.9
04/05/2022 20:21:19 63.57 67.8 72.67 71.4 69.7 71.4 74.84 77 78.38 75.2 73.6 76.9
04/05/2022 20:21:20 67.47 67.25 72.67 71.4 69.7 71.4 75.55 75.88 78.38 75.2 73.6 76.9
04/05/2022 20:21:21 70.21 69.58 71.73 71.4 69.7 71.4 76.27 76.57 78.07 75.2 73.6 76.9
04/05/2022 20:21:22 67.24 69.21 71.73 71.4 69.7 71.4 78.89 78.06 78.07 75.2 73.6 76.9
04/05/2022 20:21:23 67.58 68.44 71.73 71.4 69.7 71.4 77.64 78.8 78.8 75.2 73.6 76.9
04/05/2022 20:21:24 64.83 67.67 71.73 71.4 69.7 71.4 74.36 77.53 78.8 75.2 73.6 76.9
04/05/2022 20:21:25 66.12 66.87 71.73 71.4 69.7 71.4 75.27 76.17 78.8 75.2 73.6 76.9
04/05/2022 20:21:26 65.77 66.05 71.73 71.4 69.7 71.4 75.54 76.05 78.8 75.2 73.6 76.9
04/05/2022 20:21:27 65.9 66.08 71.73 71.4 69.7 71.4 77.84 77.29 78.8 75.3 73.6 76.9
04/05/2022 20:21:28 66.33 67 71.73 71.4 69.7 71.4 75.53 77.57 78.8 75.3 73.6 76.9
04/05/2022 20:21:29 69.69 69.15 71.73 71.4 69.7 71.4 76.21 76.42 78.8 75.3 73.6 76.9
04/05/2022 20:21:30 73.71 73 73 71.4 69.7 71.4 77.89 77.75 78.8 75.3 73.6 76.9
04/05/2022 20:21:31 72.62 72.9 73 71.4 69.7 71.4 77.44 77.96 78.8 75.3 73.6 76.9
04/05/2022 20:21:32 70.82 72.7 73 71.4 69.7 71.4 78.79 78.58 78.8 75.3 73.6 76.9
04/05/2022 20:21:33 69.73 71.5 73 71.4 69.7 71.4 76.58 78.38 78.8 75.4 73.6 76.9
04/05/2022 20:21:34 68.07 70.54 73 71.4 69.7 71.4 76.56 77.72 78.8 75.4 73.6 76.9
04/05/2022 20:21:35 72.44 71.68 73 71.4 69.7 71.4 76.75 77.26 78.8 75.4 73.6 76.9
04/05/2022 20:21:36 66.24 71.5 73 71.4 69.7 71.4 72.44 76.69 78.8 75.4 73.6 76.9
04/05/2022 20:21:37 68.03 68.91 73 71.4 69.7 71.4 78.83 77.68 78.8 75.4 73.6 76.9
04/05/2022 20:21:38 70.23 70.15 73 71.4 69.7 71.4 76.76 77.49 78.8 75.4 73.6 76.9
04/05/2022 20:21:39 74.52 74.16 74.16 71.4 69.8 71.4 78.11 78.15 78.8 75.4 73.6 76.9
04/05/2022 20:21:40 74.32 75.68 75.68 71.4 69.8 71.4 77.78 79.26 79.26 75.4 73.6 76.9
04/05/2022 20:21:41 70.9 73.61 75.68 71.4 69.8 71.4 73.18 77.32 79.26 75.4 73.6 76.9
04/05/2022 20:21:42 70.91 72.52 75.68 71.4 69.8 71.4 72.5 75.29 79.26 75.4 73.6 76.9
04/05/2022 20:21:43 68.33 70.88 75.68 71.4 69.8 71.4 71.12 73.52 79.26 75.4 73.6 76.9
04/05/2022 20:21:44 65.48 69.38 75.68 71.4 69.8 71.4 72.03 72.55 79.26 75.4 73.6 76.9
04/05/2022 20:21:45 78.92 78.19 78.19 71.5 69.8 71.4 78.83 78.06 79.26 75.5 73.6 76.9
04/05/2022 20:21:46 71.96 78.01 78.19 71.5 69.8 71.4 76.12 78.06 79.26 75.5 73.7 76.9
04/05/2022 20:21:47 76 77.4 78.19 71.6 69.8 71.4 77.45 78.37 79.26 75.5 73.7 76.9
04/05/2022 20:21:48 71.02 75.08 78.19 71.6 69.8 71.4 75.52 76.98 79.26 75.5 73.7 76.9
04/05/2022 20:21:49 66.21 72.65 78.19 71.6 69.8 71.4 74.03 76.14 79.26 75.5 73.7 76.9
04/05/2022 20:21:50 65.22 69.85 78.19 71.6 69.8 71.4 77.48 76.96 79.26 75.5 73.7 76.9
04/05/2022 20:21:51 62.65 67.6 78.19 71.6 69.8 71.4 73.41 76.73 79.26 75.5 73.7 76.9
04/05/2022 20:21:52 63.63 65.14 78.19 71.6 69.8 71.4 73.86 75.42 79.26 75.5 73.7 76.9
04/05/2022 20:21:53 66.67 66.02 78.19 71.6 69.8 71.4 74.85 74.78 79.26 75.5 73.7 76.9
04/05/2022 20:21:54 65.75 66.24 78.19 71.5 69.8 71.4 73.3 74.63 79.26 75.5 73.7 76.9
04/05/2022 20:21:55 66.32 66.52 78.19 71.5 69.8 71.4 75.24 75.09 79.26 75.5 73.7 76.9
04/05/2022 20:21:56 65.06 65.81 78.19 71.4 69.8 71.4 74.52 75.07 79.26 75.4 73.7 76.9
04/05/2022 20:21:57 68.34 67.88 78.19 71.4 69.8 71.4 73.74 74.67 79.26 75.4 73.7 76.9
04/05/2022 20:21:58 72.72 71.93 78.19 71.4 69.8 71.4 77.24 76.4 79.26 75.5 73.7 76.9
04/05/2022 20:21:59 68.75 71.94 78.19 71.3 69.8 71.4 75.66 76.34 79.26 75.4 73.7 76.9
04/05/2022 20:22:00 67.28 70.05 78.19 71.2 69.8 71.4 76.91 77.59 79.26 75.4 73.7 76.9
04/05/2022 20:22:01 66.71 68.47 78.19 71.2 69.8 71.4 74.58 76.52 79.26 75.4 73.7 76.9
04/05/2022 20:22:02 66.56 67.99 78.19 71.2 69.8 71.4 73.89 75.12 79.26 75.4 73.7 76.9
04/05/2022 20:22:03 65.26 66.72 78.19 71.2 69.8 71.4 72.3 74.5 79.26 75.4 73.7 76.9
04/05/2022 20:22:04 66.83 66.71 78.19 71.2 69.8 71.4 74.25 74.35 79.26 75.4 73.7 76.9
04/05/2022 20:22:05 63.72 66.53 78.19 71.2 69.8 71.4 74.76 74.71 79.26 75.4 73.7 76.9
04/05/2022 20:22:06 65.99 65.93 78.19 71.2 69.8 71.4 73.23 74.53 79.26 75.4 73.7 76.9
04/05/2022 20:22:07 66.77 66.83 78.19 71.1 69.8 71.4 75.04 74.86 79.26 75.4 73.7 76.9
04/05/2022 20:22:08 64.83 66.17 78.19 71 69.8 71.4 74.29 74.9 79.26 75.4 73.7 76.9
04/05/2022 20:22:09 67.03 66.57 78.19 71 69.8 71.4 77.64 77.07 79.26 75.4 73.7 76.9
04/05/2022 20:22:10 68.78 68.53 78.19 71 69.8 71.4 75.37 77.2 78.37 75.4 73.7 76.9
04/05/2022 20:22:11 67.23 68.22 78.19 71 69.8 71.4 74.52 76.07 78.37 75.4 73.7 76.9
04/05/2022 20:22:12 67.36 68.37 78.19 71 69.8 71.4 73.85 75.32 78.37 75.4 73.7 76.9
04/05/2022 20:22:13 65.88 67.25 78.19 71 69.8 71.4 74.2 74.94 78.37 75.4 73.7 76.9
04/05/2022 20:22:14 67.22 67.27 78.19 71 69.8 71.4 75.5 75.4 78.37 75.4 73.7 76.9
04/05/2022 20:22:15 67.38 67.86 78.01 71 69.8 71.4 73.75 75.21 78.37 75.4 73.7 76.9
04/05/2022 20:22:16 64.29 67.45 77.4 71.1 69.8 71.4 74.05 75.13 78.37 75.4 73.7 76.9
04/05/2022 20:22:17 63.21 65.75 75.08 71 69.8 71.4 75.35 75.14 77.59 75.4 73.8 76.9
04/05/2022 20:22:18 64.6 64.71 72.65 71 69.8 71.4 73.34 75.02 77.59 75.4 73.8 76.9
04/05/2022 20:22:19 65.78 65.51 71.94 71 69.8 71.4 76.19 76.46 77.59 75.4 73.8 76.9
04/05/2022 20:22:20 64.37 65.2 71.94 71 69.8 71.4 70.16 74.88 77.59 75.4 73.8 76.9
04/05/2022 20:22:21 66.64 66.55 71.94 71 69.8 71.4 69.34 72.56 77.59 75.4 73.8 76.9
04/05/2022 20:22:22 62.74 66 71.94 71 69.8 71.4 65.69 70.7 77.59 75.4 73.8 76.9
04/05/2022 20:22:23 62.34 64.22 71.94 71 69.8 71.4 71.72 71.31 77.59 75.4 73.8 76.9
04/05/2022 20:22:24 65.87 65.43 71.94 71 69.8 71.4 69.74 70.28 77.59 75.4 73.8 76.9
04/05/2022 20:22:25 65.7 65.85 71.94 71 69.8 71.4 73.04 72.64 77.59 75.4 73.8 76.9
04/05/2022 20:22:26 68.72 68 71.94 70.9 69.8 71.4 71.79 72.75 77.59 75.3 73.8 76.9
04/05/2022 20:22:27 66 67.86 71.94 70.7 69.8 71.4 68.57 71.96 77.59 75.3 73.8 76.9
04/05/2022 20:22:28 66.19 66.66 71.94 70.6 69.8 71.4 69.04 70.18 77.59 75.2 73.8 76.9
04/05/2022 20:22:29 66.98 67.27 70.05 70.6 69.8 71.4 68.79 69.62 77.59 75.2 73.8 76.9
04/05/2022 20:22:30 63.58 67.11 68.53 70.5 69.8 71.4 67.2 69.24 77.2 75.2 73.8 76.9
04/05/2022 20:22:31 69.88 69.33 69.33 70.5 69.8 71.4 71.03 70.5 77.2 75.2 73.7 76.9
04/05/2022 20:22:32 61.56 67.8 69.33 70.5 69.8 71.4 65.79 69.69 77.2 75.1 73.7 76.9
04/05/2022 20:22:33 65.12 65.4 69.33 70.5 69.8 71.4 74.94 73.59 77.2 75.1 73.8 76.9
04/05/2022 20:22:34 64.87 65.3 69.33 70.4 69.8 71.4 76.18 75.57 77.2 75.1 73.8 76.9
04/05/2022 20:22:35 67.91 67.72 69.33 70.4 69.8 71.4 75.2 75.83 77.2 75.1 73.8 76.9
04/05/2022 20:22:36 64.94 66.78 69.33 70.4 69.8 71.4 74.29 75.29 77.2 75.1 73.8 76.9
04/05/2022 20:22:37 69.98 69.28 69.33 70.4 69.8 71.4 76.54 76.1 77.2 75.1 73.8 76.9
04/05/2022 20:22:38 72.52 71.84 71.84 70.4 69.8 71.4 76.38 76.74 77.2 75.1 73.8 76.9
04/05/2022 20:22:39 68.1 71.78 71.84 70.4 69.8 71.4 75.6 76.29 77.2 75.1 73.8 76.9
04/05/2022 20:22:40 65.62 69.87 71.84 70.4 69.8 71.4 74.53 75.67 76.74 75.1 73.8 76.9
04/05/2022 20:22:41 64.62 67.61 71.84 70.4 69.8 71.4 74.04 75.26 76.74 75.1 73.8 76.9
04/05/2022 20:22:42 60.9 65.9 71.84 70.4 69.8 71.4 72.84 74.86 76.74 75.1 73.8 76.9
04/05/2022 20:22:43 63.64 63.7 71.84 70.4 69.8 71.4 75.72 75.4 76.74 75.1 73.8 76.9
04/05/2022 20:22:44 64.44 64.7 71.84 70.4 69.8 71.4 74.49 75.31 76.74 75.1 73.8 76.9
04/05/2022 20:22:45 66.03 65.82 71.84 70.4 69.8 71.4 76.01 75.85 76.74 75.1 73.8 76.9
04/05/2022 20:22:46 67.84 67.27 71.84 70.4 69.8 71.4 75.91 76.24 76.74 75.2 73.8 76.9
04/05/2022 20:22:47 67.06 67.29 71.84 70.4 69.8 71.4 75.01 75.72 76.74 75.2 73.8 76.9
04/05/2022 20:22:48 66.94 67.26 71.84 70.4 69.8 71.4 76.38 76.31 76.74 75.2 73.8 76.9
04/05/2022 20:22:49 67.96 67.87 71.84 70.4 69.8 71.4 74.6 75.92 76.74 75.2 73.8 76.9
04/05/2022 20:22:50 70.33 70.39 71.84 70.4 69.8 71.4 75.53 75.82 76.74 75.2 73.8 76.9
04/05/2022 20:22:51 68.74 70.61 71.84 70.4 69.8 71.4 74.66 75.94 76.74 75.2 73.8 76.9
04/05/2022 20:22:52 65.81 69.63 71.84 70.4 69.8 71.4 75.15 75.65 76.74 75.2 73.8 76.9
04/05/2022 20:22:53 69.04 68.95 71.84 70.4 69.8 71.4 75.36 75.5 76.74 75.2 73.8 76.9
04/05/2022 20:22:54 70.98 70.37 71.84 70.4 69.8 71.4 76.73 76.55 76.74 75.2 73.8 76.9
04/05/2022 20:22:55 71.14 71.02 71.84 70.4 69.8 71.4 76.05 76.35 76.74 75.2 73.9 76.9
04/05/2022 20:22:56 70.1 71.31 71.84 70.4 69.8 71.4 76.58 76.83 76.83 75.2 73.9 76.9
04/05/2022 20:22:57 69.02 70.29 71.84 70.4 69.8 71.4 76.11 76.58 76.83 75.2 73.9 76.9
04/05/2022 20:22:58 68.85 69.46 71.84 70.4 69.9 71.4 76.48 76.66 76.83 75.2 73.9 76.9
04/05/2022 20:22:59 67.33 69.22 71.84 70.4 69.9 71.4 74.95 76.8 76.83 75.2 73.9 76.9
04/05/2022 20:23:00 67.84 68.28 71.84 70.4 69.9 71.4 74.32 75.78 76.83 75.2 73.9 76.9
04/05/2022 20:23:01 67.8 68.84 71.84 70.4 69.9 71.4 75.38 75.65 76.83 75.2 73.9 76.9
04/05/2022 20:23:02 67.56 67.97 71.84 70.4 69.9 71.4 75.14 75.29 76.83 75.2 73.9 76.9
04/05/2022 20:23:03 69.17 69.38 71.84 70.4 69.9 71.4 78.54 78.26 78.26 75.3 73.9 76.9
04/05/2022 20:23:04 68.79 69.52 71.84 70.3 69.9 71.4 75.58 77 78.26 75.2 73.9 76.9
04/05/2022 20:23:05 67.54 68.19 71.84 70.3 69.9 71.4 76.24 76.54 78.26 75.2 73.9 76.9
04/05/2022 20:23:06 67.19 67.93 71.84 70.3 69.9 71.4 76.8 76.98 78.26 75.3 73.9 76.9
04/05/2022 20:23:07 68.42 68.46 71.84 70.3 69.9 71.4 74.55 76.68 78.26 75.2 73.9 76.9
04/05/2022 20:23:08 70.02 69.25 71.78 70.3 69.9 71.4 77.65 77.38 78.26 75.3 73.9 76.9
04/05/2022 20:23:09 68.34 69.64 71.31 70.3 69.9 71.4 75.49 77.51 78.26 75.3 73.9 76.9
04/05/2022 20:23:10 64.24 68.42 71.31 70.3 69.9 71.4 74.74 76.08 78.26 75.3 73.9 76.9
04/05/2022 20:23:11 69.58 68.61 71.31 70.3 69.9 71.4 75.52 75.6 78.26 75.3 73.9 76.9
04/05/2022 20:23:12 65.84 68.62 71.31 70.3 69.9 71.4 76.94 77.19 78.26 75.3 73.9 76.9
04/05/2022 20:23:13 78.5 77.96 77.96 70.4 69.9 71.4 81.48 81.58 81.58 75.3 74 76.9
04/05/2022 20:23:14 70.14 75.54 77.96 70.4 69.9 71.4 76.13 79.43 81.58 75.3 74 76.9
04/05/2022 20:23:15 66.34 72.97 77.96 70.3 69.9 71.4 75.89 77.57 81.58 75.3 74 76.9
04/05/2022 20:23:16 66.95 69.95 77.96 70.3 69.9 71.4 73.82 76.66 81.58 75.3 74 76.9
04/05/2022 20:23:17 69.44 69.49 77.96 70.3 69.9 71.4 73.39 75.64 81.58 75.3 74 76.9
04/05/2022 20:23:18 67.55 69.71 77.96 70.3 69.9 71.4 70.85 74.05 81.58 75.3 74 76.9
04/05/2022 20:23:19 64.96 68.1 77.96 70.3 69.9 71.4 74.02 73.58 81.58 75.3 74 76.9
04/05/2022 20:23:20 63.2 66.37 77.96 70.3 69.9 71.4 75.19 75.03 81.58 75.3 74 76.9
04/05/2022 20:23:21 67.96 67.02 77.96 70.3 69.9 71.4 75.67 75.6 81.58 75.3 74 76.9
04/05/2022 20:23:22 68.35 68.06 77.96 70.3 69.9 71.4 77.32 77.21 81.58 75.3 74 76.9
04/05/2022 20:23:23 67.51 68.1 77.96 70.3 69.9 71.4 76.21 76.68 81.58 75.3 74 76.9
04/05/2022 20:23:24 67.79 68.32 77.96 70.3 69.9 71.4 81.23 80.49 81.58 75.4 74 76.9
04/05/2022 20:23:25 66.47 67.91 77.96 70.3 69.9 71.4 73.41 79.9 81.58 75.4 74 76.9
04/05/2022 20:23:26 66.73 66.86 77.96 70.3 69.9 71.4 74.59 77.1 81.58 75.4 74 76.9
04/05/2022 20:23:27 66.4 67.25 77.96 70.3 69.9 71.4 73.86 75.87 81.58 75.4 74 76.9
04/05/2022 20:23:28 69.06 68.7 77.96 70.3 69.9 71.4 75.61 75.39 81.58 75.4 74.1 76.9
04/05/2022 20:23:29 65.11 67.58 77.96 70.2 69.9 71.4 74.29 74.99 81.58 75.4 74.1 76.9
04/05/2022 20:23:30 65.26 66.35 77.96 70.2 69.9 71.4 75.68 75.7 81.58 75.4 74.1 76.9
04/05/2022 20:23:31 65.35 65.82 77.96 70.2 69.9 71.4 73.96 75.44 81.58 75.4 74.1 76.9
04/05/2022 20:23:32 66.82 66.69 77.96 70.2 69.9 71.4 77.64 76.95 81.58 75.4 74.1 76.9
04/05/2022 20:23:33 70.18 69.26 77.96 70.2 69.9 71.4 71.44 76.85 81.58 75.4 74.1 76.9
04/05/2022 20:23:34 67.12 69.38 77.96 70.2 69.9 71.4 69.13 74.3 81.58 75.3 74.1 76.9
04/05/2022 20:23:35 68.01 68.52 77.96 70.1 70 71.4 75.83 75 81.58 75.3 74.1 76.9
04/05/2022 20:23:36 64.28 68.36 77.96 70.1 70 71.4 75.09 75.52 81.58 75.3 74.1 76.9
04/05/2022 20:23:37 69.82 69.38 77.96 70.1 70 71.4 75.6 75.68 81.58 75.3 74.1 76.9
04/05/2022 20:23:38 70.98 71.11 77.96 70.1 70 71.4 75.65 76.13 81.58 75.3 74.1 76.9
04/05/2022 20:23:39 67.21 69.82 77.96 70.1 70 71.4 76.52 76.21 81.58 75.3 74.1 76.9
04/05/2022 20:23:40 68.19 68.74 77.96 70.1 70 71.4 75.33 76.52 81.58 75.3 74.1 76.9
04/05/2022 20:23:41 66.48 68.33 77.96 70.1 70 71.4 74.66 75.56 81.58 75.3 74.1 76.9
04/05/2022 20:23:42 68.89 69.07 77.96 70.1 70 71.4 75.19 75.25 81.58 75.3 74.1 76.9
04/05/2022 20:23:43 62.26 67.82 75.54 70.1 70 71.4 73.6 75.18 80.49 75.3 74.1 76.9
04/05/2022 20:23:44 67.54 67.41 72.97 70 70 71.4 74.26 75.15 80.49 75.3 74.1 76.9
04/05/2022 20:23:45 68.77 68.45 71.11 70 70 71.4 76.02 75.67 80.49 75.3 74.1 76.9
04/05/2022 20:23:46 71.95 71.65 71.65 70 70 71.4 76.41 76.35 80.49 75.3 74.1 76.9
04/05/2022 20:23:47 66.67 71.55 71.65 70 70 71.4 75.69 76.45 80.49 75.3 74.1 76.9
04/05/2022 20:23:48 64.85 69.33 71.65 70 70 71.4 75.28 76.18 80.49 75.3 74.1 76.9
04/05/2022 20:23:49 62.82 67.18 71.65 69.9 70 71.4 73.96 75.58 80.49 75.3 74.1 76.9
04/05/2022 20:23:50 64.82 65.16 71.65 69.9 70 71.4 76.2 76.05 80.49 75.3 74.1 76.9
04/05/2022 20:23:51 62.53 64.84 71.65 69.9 70 71.4 74.35 75.38 80.49 75.3 74.1 76.9
04/05/2022 20:23:52 62.51 63.89 71.65 69.9 70 71.4 73.64 75.05 80.49 75.3 74.1 76.9
04/05/2022 20:23:53 62.09 63.28 71.65 69.9 70 71.4 72.87 74.74 80.49 75.3 74.1 76.9
04/05/2022 20:23:54 64.6 63.91 71.65 69.9 70 71.4 74.71 74.76 79.9 75.3 74.2 76.9
04/05/2022 20:23:55 66.68 66.07 71.65 69.9 70 71.4 75.83 75.46 77.1 75.3 74.2 76.9
04/05/2022 20:23:56 70.48 69.83 71.65 69.9 70 71.4 75.64 75.94 76.95 75.3 74.2 76.9
04/05/2022 20:23:57 64.68 69.65 71.65 69.9 70 71.4 76.11 76.2 76.95 75.3 74.2 76.9
04/05/2022 20:23:58 61.43 67.11 71.65 69.9 70 71.4 74.51 76.06 76.95 75.3 74.2 76.9
04/05/2022 20:23:59 63.67 64.51 71.65 69.9 70 71.4 75.1 75.3 76.95 75.3 74.2 76.9
04/05/2022 20:24:00 63.72 64.1 71.65 69.9 70 71.4 75.77 75.79 76.95 75.3 74.2 76.9
04/05/2022 20:24:01 66.2 66.55 71.65 69.9 70 71.4 74.11 76.04 76.95 75.3 74.2 76.9
04/05/2022 20:24:02 65.5 65.76 71.65 69.9 70 71.4 73.54 75.06 76.85 75.3 74.2 76.9
04/05/2022 20:24:03 63.36 65.76 71.65 69.9 70 71.4 74.51 74.87 76.52 75.3 74.2 76.9
04/05/2022 20:24:04 65.36 65.79 71.65 69.9 70 71.4 75.3 75.04 76.52 75.4 74.2 76.9
04/05/2022 20:24:05 61.21 64.86 71.65 69.9 70 71.4 73.05 75.09 76.52 75.4 74.2 76.9
04/05/2022 20:24:06 61.56 62.89 71.65 69.9 70 71.4 72.62 74.22 76.52 75.3 74.2 76.9
04/05/2022 20:24:07 63.46 63.12 71.65 69.9 70 71.4 73.14 74.25 76.52 75.3 74.2 76.9
04/05/2022 20:24:08 62.95 63.36 71.65 69.9 70 71.4 74.63 74.32 76.52 75.4 74.2 76.9
04/05/2022 20:24:09 60.27 62.64 71.65 69.9 70 71.4 64.97 73.92 76.52 75.3 74.2 76.9
04/05/2022 20:24:10 61.77 61.8 71.65 69.9 70 71.4 68.9 70.48 76.45 75.3 74.2 76.9
04/05/2022 20:24:11 61.4 61.69 71.65 69.9 70 71.4 74.19 73.2 76.45 75.3 74.2 76.9
04/05/2022 20:24:12 64.44 63.9 71.65 69.9 70 71.4 74.84 74.71 76.45 75.3 74.2 76.9
04/05/2022 20:24:13 68 67.48 71.65 69.9 70 71.4 77 76.63 76.63 75.4 74.2 76.9
04/05/2022 20:24:14 64.28 67.38 71.65 69.9 70 71.4 75.95 77.18 77.18 75.4 74.2 76.9
04/05/2022 20:24:15 64.03 65.98 71.65 69.9 70 71.4 75.84 76.23 77.18 75.4 74.2 76.9
04/05/2022 20:24:16 64.98 65.23 71.55 69.8 70 71.4 75.17 76.35 77.18 75.4 74.2 76.9
04/05/2022 20:24:17 65.79 66.58 69.83 69.8 70 71.4 74.87 75.47 77.18 75.4 74.2 76.9
04/05/2022 20:24:18 63.5 65.08 69.83 69.8 70 71.4 73.6 74.88 77.18 75.4 74.2 76.9
04/05/2022 20:24:19 64.76 64.79 69.83 69.7 70 71.4 74.36 74.84 77.18 75.4 74.2 76.9
04/05/2022 20:24:20 68.29 67.75 69.83 69.7 70 71.4 74.12 74.84 77.18 75.3 74.2 76.9
04/05/2022 20:24:21 65.91 68.07 69.83 69.7 70 71.4 74.4 74.54 77.18 75.3 74.2 76.9
04/05/2022 20:24:22 71.34 70.97 70.97 69.8 70 71.4 75.99 75.85 77.18 75.3 74.2 76.9
04/05/2022 20:24:23 64.84 70.22 70.97 69.8 70 71.4 74.6 75.51 77.18 75.3 74.2 76.9
04/05/2022 20:24:24 64.96 67.62 70.97 69.7 70 71.4 77.03 76.94 77.18 75.4 74.2 76.9
04/05/2022 20:24:25 64.75 66.25 70.97 69.6 70 71.4 75.65 76.3 77.18 75.3 74.2 76.9
04/05/2022 20:24:26 64.87 65.35 70.97 69.6 70 71.4 77.51 77.3 77.3 75.3 74.2 76.9
04/05/2022 20:24:27 64.01 65.02 70.97 69.6 70 71.4 70.66 77.35 77.35 75.3 74.2 76.9
04/05/2022 20:24:28 65.26 65.16 70.97 69.5 70 71.4 67.7 74.24 77.35 75.3 74.2 76.9
04/05/2022 20:24:29 64.14 64.96 70.97 69.5 70 71.4 66.19 71.31 77.35 75.3 74.2 76.9
04/05/2022 20:24:30 65.31 65.29 70.97 69.5 70 71.4 68.06 68.84 77.35 75.3 74.2 76.9
04/05/2022 20:24:31 67.01 66.72 70.97 69.5 70 71.4 68.89 69.11 77.35 75.3 74.2 76.9
04/05/2022 20:24:32 63.49 66.06 70.97 69.4 70 71.4 75.94 74.21 77.35 75.3 74.2 76.9
04/05/2022 20:24:33 63.94 65.2 70.97 69.4 70 71.4 75.04 75.46 77.35 75.3 74.2 76.9
04/05/2022 20:24:34 63.84 64.31 70.97 69.4 70 71.4 75.66 75.53 77.35 75.3 74.3 76.9
04/05/2022 20:24:35 63.39 63.83 70.97 69.3 70 71.4 75.35 75.7 77.35 75.3 74.3 76.9
04/05/2022 20:24:36 65.89 65.27 70.97 69.2 70 71.4 74.38 75.87 77.35 75.2 74.3 76.9
04/05/2022 20:24:37 64.56 65.56 70.97 69.1 70 71.4 75.71 75.85 77.35 75.3 74.3 76.9
04/05/2022 20:24:38 63.71 64.54 70.97 69.1 70 71.4 75.12 75.7 77.35 75.2 74.3 76.9
04/05/2022 20:24:39 67.57 66.63 70.97 69.1 70 71.4 75.69 75.74 77.35 75.3 74.3 76.9
04/05/2022 20:24:40 65.33 67.15 70.97 69 70 71.4 75.24 76.04 77.35 75.3 74.3 76.9
04/05/2022 20:24:41 60.96 65.47 70.97 69 70 71.4 74.69 75.89 77.35 75.2 74.3 76.9
04/05/2022 20:24:42 62.71 63.2 70.97 68.9 70 71.4 74.34 75.35 77.35 75.3 74.3 76.9
04/05/2022 20:24:43 63.45 63.74 70.97 68.9 69.9 71.4 67.31 74.28 77.35 75.3 74.3 76.9
04/05/2022 20:24:44 64.46 64.61 70.97 68.9 69.9 71.4 67.09 71.39 77.35 75.2 74.3 76.9
04/05/2022 20:24:45 67.28 66.46 70.97 68.9 69.9 71.4 68.63 69.09 77.35 75.2 74.3 76.9
04/05/2022 20:24:46 65.87 66.97 70.97 68.9 69.9 71.4 68 69.17 77.35 75.2 74.3 76.9
04/05/2022 20:24:47 61.59 65.52 70.97 68.9 69.9 71.4 68.53 68.81 77.35 75.2 74.3 76.9
04/05/2022 20:24:48 65.26 64.89 70.97 68.9 69.9 71.4 74.99 73.65 77.35 75.2 74.3 76.9
04/05/2022 20:24:49 66.68 66.2 70.97 68.9 69.9 71.4 74.46 74.33 77.35 75.3 74.3 76.8
04/05/2022 20:24:50 65.71 66.18 70.97 68.9 69.9 71.4 74.35 74.61 77.35 75.3 74.3 76.8
04/05/2022 20:24:51 65.39 66.09 70.97 68.9 69.9 71.4 73.21 74.73 77.35 75.3 74.3 76.8
04/05/2022 20:24:52 67.03 67.05 70.22 68.9 69.9 71.4 74.62 74.41 77.35 75.3 74.3 76.8
04/05/2022 20:24:53 65.19 66.76 67.62 68.9 69.9 71.4 75.25 75.4 77.35 75.3 74.3 76.8
04/05/2022 20:24:54 66.14 66.25 67.15 68.9 69.9 71.4 75.08 75.36 77.35 75.3 74.3 76.8
04/05/2022 20:24:55 69.49 68.81 68.81 68.9 69.9 71.4 77.55 77.23 77.35 75.3 74.3 76.8
04/05/2022 20:24:56 66.75 68.14 68.81 68.9 69.9 71.4 75.62 76.6 77.35 75.3 74.3 76.8
04/05/2022 20:24:57 70.72 70.19 70.19 68.9 69.9 71.4 77.19 77.03 77.23 75.3 74.3 76.8
04/05/2022 20:24:58 69.93 70.47 70.47 68.9 69.9 71.4 75 76.82 77.23 75.3 74.3 76.8
04/05/2022 20:24:59 70.23 70.29 70.47 68.9 69.9 71.4 75.5 76.14 77.23 75.3 74.3 76.8
04/05/2022 20:25:00 65.98 70.03 70.47 68.9 69.9 71.4 73.81 75.65 77.23 75.3 74.3 76.8
04/05/2022 20:25:01 65.77 67.84 70.47 68.9 69.9 71.4 74.81 75.14 77.23 75.4 74.3 76.8
04/05/2022 20:25:02 64.45 66.6 70.47 68.9 69.9 71.4 73.91 74.45 77.23 75.4 74.3 76.8
04/05/2022 20:25:03 67.32 66.98 70.47 68.9 69.9 71.4 75.63 75.47 77.23 75.4 74.3 76.8
04/05/2022 20:25:04 70.85 70.46 70.47 68.9 69.9 71.4 76.2 76.27 77.23 75.4 74.3 76.8
04/05/2022 20:25:05 66.64 69.24 70.47 68.9 69.9 71.4 77.48 77.29 77.29 75.4 74.3 76.8
04/05/2022 20:25:06 63.56 67.88 70.47 68.9 69.9 71.4 75.2 76.85 77.29 75.4 74.3 76.8
04/05/2022 20:25:07 68.38 67.91 70.47 68.9 69.8 71.4 76.52 76.54 77.29 75.4 74.3 76.8
04/05/2022 20:25:08 71.31 70.57 70.57 68.9 69.8 71.4 76.5 77.26 77.29 75.4 74.3 76.8
04/05/2022 20:25:09 64.43 69.93 70.57 68.9 69.8 71.4 73.4 76.35 77.29 75.4 74.3 76.8
04/05/2022 20:25:10 67.04 67.33 70.57 68.9 69.8 71.4 75.18 75.32 77.29 75.4 74.3 76.8
04/05/2022 20:25:11 67.39 67.53 70.57 69 69.8 71.4 75.01 75.19 77.29 75.4 74.3 76.8
04/05/2022 20:25:12 64.65 67.37 70.57 69 69.8 71.4 73.19 75.16 77.29 75.4 74.3 76.8
04/05/2022 20:25:13 64.78 66.02 70.57 69 69.8 71.4 74.51 74.55 77.29 75.4 74.3 76.8
04/05/2022 20:25:14 67.67 67.36 70.57 69 69.8 71.4 75.27 75.36 77.29 75.4 74.3 76.8
04/05/2022 20:25:15 73.25 71.57 71.57 69 69.8 71.4 78.64 77.6 77.6 75.4 74.3 76.8
04/05/2022 20:25:16 69.28 71.53 71.57 69 69.8 71.4 76.05 77.96 77.96 75.4 74.4 76.8
04/05/2022 20:25:17 67.52 70.22 71.57 69 69.8 71.4 76.73 76.93 77.96 75.4 74.4 76.8
04/05/2022 20:25:18 70.97 71.07 71.57 69 69.8 71.4 75.72 76.73 77.96 75.4 74.4 76.8
04/05/2022 20:25:19 66 70.92 71.57 68.9 69.8 71.4 75.05 76.08 77.96 75.4 74.4 76.8
04/05/2022 20:25:20 67.08 68.49 71.57 68.8 69.8 71.4 75.19 75.49 77.96 75.4 74.4 76.8
04/05/2022 20:25:21 66.94 68.16 71.57 68.7 69.8 71.4 74.41 75.54 77.96 75.4 74.4 76.8
04/05/2022 20:25:22 79.62 78.98 78.98 68.9 69.9 71.4 82.15 81.63 81.63 75.4 74.4 76.8
04/05/2022 20:25:23 78.81 79.54 79.54 69 69.9 71.4 81.09 81.83 81.83 75.5 74.4 76.8
04/05/2022 20:25:24 70.43 78.69 79.54 69 69.9 71.4 76.7 81.2 81.83 75.5 74.4 76.8
04/05/2022 20:25:25 70.55 75.24 79.54 69 69.9 71.4 76.17 78.82 81.83 75.5 74.4 76.8
04/05/2022 20:25:26 66.58 72.88 79.54 69 69.9 71.4 77.21 78.17 81.83 75.5 74.4 76.8
04/05/2022 20:25:27 63.01 69.83 79.54 69 69.9 71.4 74.7 77.09 81.83 75.5 74.4 76.8
04/05/2022 20:25:28 63.06 66.93 79.54 69 69.9 71.4 76.92 76.66 81.83 75.5 74.4 76.8
04/05/2022 20:25:29 68.03 68.2 79.54 69 69.9 71.4 71.04 76.64 81.83 75.5 74.5 76.8
04/05/2022 20:25:30 65.92 66.72 79.54 69 69.9 71.4 67.7 73.79 81.83 75.5 74.5 76.8
04/05/2022 20:25:31 70.61 69.61 79.54 69 69.9 71.4 71.21 71.39 81.83 75.4 74.5 76.8
04/05/2022 20:25:32 69.43 70.01 79.54 68.9 69.9 71.4 70.43 71.51 81.83 75.4 74.4 76.8
04/05/2022 20:25:33 72.14 71.22 79.54 68.8 69.9 71.4 72.43 71.86 81.83 75.4 74.4 76.8
04/05/2022 20:25:34 69.08 71.12 79.54 68.7 69.9 71.4 69.48 71.8 81.83 75.4 74.4 76.8
04/05/2022 20:25:35 63.34 69.77 79.54 68.5 69.9 71.4 68.76 70.49 81.83 75.3 74.4 76.8
04/05/2022 20:25:36 65.26 66.9 79.54 68.5 69.9 71.4 70.43 70.45 81.83 75.3 74.4 76.8
04/05/2022 20:25:37 68 67.48 79.54 68.5 69.9 71.4 71.66 71.26 81.83 75.3 74.4 76.8
04/05/2022 20:25:38 63.85 67.43 79.54 68.5 69.9 71.4 66.44 71.04 81.83 75.3 74.4 76.8
04/05/2022 20:25:39 66.84 66.73 79.54 68.5 69.9 71.4 69.17 69.35 81.83 75.3 74.4 76.8
04/05/2022 20:25:40 65.55 66.53 79.54 68.5 69.9 71.4 70.8 70.58 81.83 75.3 74.4 76.8
04/05/2022 20:25:41 68.81 68.04 79.54 68.5 69.9 71.4 73.45 72.93 81.83 75.3 74.4 76.8
04/05/2022 20:25:42 70.72 70.41 79.54 68.5 69.9 71.4 76.94 76.16 81.83 75.3 74.4 76.8
04/05/2022 20:25:43 72.31 71.9 79.54 68.5 69.9 71.4 74.98 75.26 81.83 75.3 74.4 76.8
04/05/2022 20:25:44 72.72 72.72 79.54 68.5 69.9 71.4 75.9 75.66 81.83 75.3 74.4 76.8
04/05/2022 20:25:45 75.11 75.09 79.54 68.6 69.9 71.4 77.5 77.1 81.83 75.3 74.5 76.8
04/05/2022 20:25:46 69.37 73.81 79.54 68.6 69.9 71.4 75.35 76.57 81.83 75.3 74.5 76.8
04/05/2022 20:25:47 71.51 71.96 79.54 68.6 69.9 71.4 77.55 77.23 81.83 75.3 74.5 76.8
04/05/2022 20:25:48 69.95 72.29 79.54 68.6 69.9 71.4 74.77 77.31 81.83 75.3 74.5 76.8
04/05/2022 20:25:49 71.59 71.59 79.54 68.6 69.9 71.4 76.14 76.77 81.83 75.3 74.5 76.8
04/05/2022 20:25:50 69.7 71.35 79.54 68.6 69.9 71.4 75.24 76.22 81.83 75.3 74.5 76.8
04/05/2022 20:25:51 70.04 71.22 79.54 68.6 69.9 71.4 75.65 76.1 81.83 75.3 74.5 76.8
04/05/2022 20:25:52 67.45 69.62 79.54 68.6 69.9 71.4 75.19 75.89 81.83 75.3 74.5 76.8
04/05/2022 20:25:53 78.4 77.14 78.69 68.7 70 71.4 79.66 78.67 81.2 75.3 74.5 76.8
04/05/2022 20:25:54 74.08 76.85 77.14 68.7 70 71.4 76.56 78.69 78.82 75.3 74.5 76.8
04/05/2022 20:25:55 72.49 76.29 77.14 68.8 70 71.4 76.31 78.37 78.69 75.3 74.5 76.8
04/05/2022 20:25:56 65.09 73.47 77.14 68.7 70 71.4 73.06 76.49 78.69 75.3 74.5 76.8
04/05/2022 20:25:57 67.23 70.15 77.14 68.8 70 71.4 72.82 74.7 78.69 75.3 74.5 76.8
04/05/2022 20:25:58 70.23 70.43 77.14 68.8 70 71.4 74.26 74.64 78.69 75.3 74.5 76.8
04/05/2022 20:25:59 68.06 69.46 77.14 68.8 70 71.4 76.36 75.8 78.69 75.3 74.5 76.8
04/05/2022 20:26:00 72.45 71.86 77.14 68.8 70 71.4 76.64 76.66 78.69 75.3 74.5 76.8
04/05/2022 20:26:01 71.69 73.23 77.14 68.8 70 71.4 76.01 77.09 78.69 75.3 74.5 76.8
04/05/2022 20:26:02 71.52 72.07 77.14 68.8 70 71.4 75.75 76.17 78.69 75.3 74.5 76.8
04/05/2022 20:26:03 66.64 71.24 77.14 68.8 70 71.4 74.83 75.93 78.69 75.3 74.6 76.8
04/05/2022 20:26:04 73.85 73.1 77.14 68.8 70 71.4 76.89 76.59 78.69 75.3 74.6 76.8
04/05/2022 20:26:05 70.72 73.19 77.14 68.9 70 71.4 75.22 76.5 78.69 75.3 74.6 76.8
04/05/2022 20:26:06 70.35 71.38 77.14 68.9 70 71.4 76.89 76.78 78.69 75.3 74.6 76.8
04/05/2022 20:26:07 71.73 72.17 77.14 68.9 70 71.4 75.88 76.84 78.69 75.3 74.6 76.8
04/05/2022 20:26:08 74.87 74.3 77.14 68.9 70 71.4 78.02 77.79 78.69 75.3 74.6 76.8
04/05/2022 20:26:09 68.89 74.08 77.14 68.9 70 71.4 74.36 77.56 78.69 75.3 74.6 76.8
04/05/2022 20:26:10 70.27 71.67 77.14 68.9 70 71.4 75 75.97 78.69 75.3 74.6 76.8
04/05/2022 20:26:11 67.18 70.87 77.14 68.9 70 71.4 75.35 75.92 78.69 75.3 74.6 76.8
04/05/2022 20:26:12 64.01 68.83 77.14 68.9 70 71.4 72.49 75.35 78.69 75.3 74.6 76.8
04/05/2022 20:26:13 67.66 67.63 77.14 68.9 70 71.4 74.47 74.44 78.69 75.3 74.6 76.8
04/05/2022 20:26:14 67.26 68.11 77.14 68.9 70 71.4 73.29 74.45 78.69 75.3 74.6 76.8
04/05/2022 20:26:15 67.88 68.43 77.14 68.9 70 71.4 73.06 73.7 78.69 75.3 74.6 76.8
04/05/2022 20:26:16 65.96 69.08 77.14 68.9 70 71.4 70.75 73.62 78.69 75.3 74.6 76.8
04/05/2022 20:26:17 64.18 66.67 77.14 68.9 70 71.4 69.42 71.8 78.69 75.3 74.6 76.8
04/05/2022 20:26:18 67.7 67.28 77.14 68.9 70 71.4 71.06 71.18 78.69 75.3 74.6 76.8
04/05/2022 20:26:19 64.88 67.05 77.14 68.9 70 71.4 73.88 73.05 78.69 75.3 74.6 76.8
04/05/2022 20:26:20 62.95 65.45 77.14 68.9 70 71.4 72.51 73.31 78.69 75.3 74.6 76.8
04/05/2022 20:26:21 62.29 64.19 77.14 68.9 70 71.4 72.84 73.34 78.69 75.2 74.6 76.8
04/05/2022 20:26:22 63.13 63.45 77.14 68.9 70 71.4 74.67 74.34 78.69 75.2 74.6 76.8
04/05/2022 20:26:23 62.18 63.22 76.85 68.8 70 71.4 72.53 74.5 78.69 75.2 74.6 76.8
04/05/2022 20:26:24 64.51 63.93 76.29 68.8 70 71.4 72.72 73.31 78.37 75.2 74.6 76.8
04/05/2022 20:26:25 71.04 69.62 74.3 68.9 70 71.4 74.51 73.94 77.79 75.2 74.6 76.8
04/05/2022 20:26:26 63.52 68.73 74.3 68.9 70 71.4 71.45 73.87 77.79 75.2 74.6 76.8
04/05/2022 20:26:27 62.69 66.24 74.3 68.9 70 71.4 72.8 73.05 77.79 75.2 74.6 76.8
04/05/2022 20:26:28 61.39 64.37 74.3 68.9 70 71.4 71.67 72.75 77.79 75.2 74.6 76.8
04/05/2022 20:26:29 70.98 69.86 74.3 68.9 70 71.4 74.57 74.01 77.79 75.2 74.6 76.8
04/05/2022 20:26:30 67.63 69.92 74.3 68.8 70 71.4 73.71 74.36 77.79 75.1 74.6 76.8
04/05/2022 20:26:31 67.48 68.97 74.3 68.8 70 71.4 73.4 74.07 77.79 75.1 74.6 76.8
04/05/2022 20:26:32 65.62 67.69 74.3 68.8 70 71.4 72.78 73.7 77.79 75.1 74.6 76.8
04/05/2022 20:26:33 65.11 66.41 74.3 68.8 70 71.4 74.15 73.87 77.79 75.1 74.6 76.8
04/05/2022 20:26:34 69.09 68.4 74.3 68.8 70 71.4 75.36 75.23 77.79 75.1 74.6 76.8
04/05/2022 20:26:35 71.34 70.82 74.3 68.8 70 71.4 76.81 76.63 77.79 75.1 74.6 76.8
04/05/2022 20:26:36 67.45 71.19 74.3 68.8 70 71.4 74.39 76.84 77.79 75.1 74.6 76.8
04/05/2022 20:26:37 74 73.26 74.3 68.8 70 71.4 76.31 76.54 77.79 75.1 74.6 76.8
04/05/2022 20:26:38 68.95 72.52 74.08 68.8 70 71.4 73.66 75.77 77.56 75.1 74.6 76.8
04/05/2022 20:26:39 68.84 70.58 73.26 68.8 70 71.4 73.87 74.69 76.84 75.1 74.6 76.8
04/05/2022 20:26:40 73.41 72.49 73.26 68.8 70 71.4 75.81 75.51 76.84 75 74.6 76.8
04/05/2022 20:26:41 70.81 72.6 73.26 68.8 70 71.4 75.2 75.5 76.84 75 74.6 76.7
04/05/2022 20:26:42 67.63 71.45 73.26 68.7 70 71.4 73.71 75.18 76.84 75.1 74.6 76.7
04/05/2022 20:26:43 68.76 69.46 73.26 68.7 70 71.4 73.42 74.46 76.84 75.1 74.6 76.7
04/05/2022 20:26:44 65.06 68.9 73.26 68.7 70 71.4 73.28 73.94 76.84 75.1 74.6 76.7
04/05/2022 20:26:45 65.99 67.03 73.26 68.6 70 71.4 73.42 73.73 76.84 75 74.6 76.7
04/05/2022 20:26:46 69.71 69.09 73.26 68.6 70 71.4 74.03 74.25 76.84 75 74.6 76.7
04/05/2022 20:26:47 68.85 69.57 73.26 68.5 70 71.4 73.99 74.24 76.84 75 74.6 76.7
04/05/2022 20:26:48 68.68 70.32 73.26 68.5 70 71.4 73.82 74.46 76.84 75 74.6 76.7
04/05/2022 20:26:49 66.4 68.03 73.26 68.5 70 71.4 72.65 73.76 76.84 75 74.6 76.7
04/05/2022 20:26:50 69.2 68.92 73.26 68.5 70 71.4 73.89 74.05 76.84 75 74.6 76.7
04/05/2022 20:26:51 73.05 72.72 73.26 68.6 70 71.4 76.06 75.7 76.84 75 74.6 76.7
04/05/2022 20:26:52 63.14 71.5 73.26 68.6 70 71.4 72.75 75.11 76.84 75 74.6 76.7
04/05/2022 20:26:53 65.15 68.17 73.26 68.5 70 71.3 72.63 73.74 76.84 75 74.6 76.7
04/05/2022 20:26:54 66.5 67.62 73.26 68.6 70 71.3 71.91 73.31 76.84 75 74.6 76.7
04/05/2022 20:26:55 73.78 72.61 73.26 68.6 70 71.3 76.16 75.49 76.84 75 74.6 76.7
04/05/2022 20:26:56 72.13 72.37 73.26 68.6 70 71.3 76.11 75.84 76.84 75 74.6 76.7
04/05/2022 20:26:57 72.53 72.91 73.26 68.6 70 71.3 75.29 75.97 76.84 75 74.6 76.7
04/05/2022 20:26:58 68.67 72.37 73.26 68.6 70 71.3 75.92 76.05 76.84 75 74.6 76.7
04/05/2022 20:26:59 66.23 70.16 73.26 68.6 70 71.3 74.76 75.89 76.84 75 74.6 76.7
04/05/2022 20:27:00 64.69 68.26 73.26 68.6 70 71.3 73.77 75.4 76.84 75 74.6 76.7
04/05/2022 20:27:01 60.3 66.45 73.26 68.6 70 71.3 71.28 74.46 76.84 75 74.6 76.7
04/05/2022 20:27:02 65.2 64.82 73.26 68.6 70 71.3 73.95 73.85 76.84 75 74.6 76.7
04/05/2022 20:27:03 65.7 65.58 73.26 68.6 70 71.3 72.76 73.83 76.84 75 74.6 76.7
04/05/2022 20:27:04 66.49 66.45 73.26 68.6 70 71.3 73.56 73.97 76.84 75 74.6 76.7
04/05/2022 20:27:05 62.79 65.95 73.26 68.6 70 71.3 73.27 73.76 76.84 75 74.6 76.7
04/05/2022 20:27:06 65.04 64.8 73.26 68.6 70 71.3 73.64 74.18 76.54 75 74.6 76.7
04/05/2022 20:27:07 65.43 65.6 72.91 68.6 70 71.3 72.77 73.48 76.05 75 74.6 76.7
04/05/2022 20:27:08 64.6 65.24 72.91 68.6 70 71.3 72.51 73.05 76.05 75 74.6 76.7
04/05/2022 20:27:09 63.33 65.04 72.91 68.6 70 71.3 72.14 73.09 76.05 74.9 74.6 76.7
04/05/2022 20:27:10 60.5 63.68 72.91 68.6 70 71.3 75.03 74.23 76.05 74.9 74.6 76.7
04/05/2022 20:27:11 60.25 61.95 72.91 68.6 70 71.3 72.45 74.23 76.05 74.9 74.6 76.7
04/05/2022 20:27:12 62.17 61.85 72.91 68.6 70 71.3 73.19 74.16 76.05 74.9 74.6 76.7
04/05/2022 20:27:13 60.22 62.02 72.91 68.5 70 71.3 73.37 73.75 76.05 74.9 74.6 76.7
04/05/2022 20:27:14 62.09 62.14 72.91 68.5 70 71.3 71.98 73.47 76.05 74.9 74.6 76.7
04/05/2022 20:27:15 63.02 63 72.91 68.5 70 71.3 73.11 73.36 76.05 74.9 74.6 76.7
04/05/2022 20:27:16 62.27 63.33 72.91 68.5 70 71.3 73.05 73.41 76.05 74.9 74.6 76.7
04/05/2022 20:27:17 72.87 71.69 72.91 68.6 69.9 71.3 76.94 75.92 76.05 74.9 74.6 76.7
04/05/2022 20:27:18 75.29 74.86 74.86 68.6 69.9 71.3 76.61 77.03 77.03 74.9 74.6 76.7
04/05/2022 20:27:19 72.25 73.58 74.86 68.7 70 71.3 75.94 76.55 77.03 74.9 74.7 76.7
04/05/2022 20:27:20 65.61 72.64 74.86 68.7 70 71.3 72.66 75.76 77.03 74.9 74.7 76.7
04/05/2022 20:27:21 63.59 69.53 74.86 68.7 70 71.3 71.35 74.28 77.03 74.9 74.7 76.7
04/05/2022 20:27:22 62.32 66.88 74.86 68.7 70 71.3 74.52 74.17 77.03 74.9 74.7 76.7
04/05/2022 20:27:23 63.7 64.69 74.86 68.7 70 71.3 73.17 73.94 77.03 75 74.7 76.7
04/05/2022 20:27:24 64.12 64.59 74.86 68.7 70 71.3 72.2 73.69 77.03 75 74.7 76.7
04/05/2022 20:27:25 64.63 64.59 74.86 68.6 69.9 71.3 72.13 72.77 77.03 75 74.7 76.6
04/05/2022 20:27:26 65.35 65.17 74.86 68.6 69.9 71.3 72.69 72.93 77.03 75 74.7 76.6
04/05/2022 20:27:27 62.89 65.14 74.86 68.6 69.9 71.3 72.09 72.83 77.03 75 74.7 76.6
04/05/2022 20:27:28 63.55 64.3 74.86 68.6 69.9 71.3 70.22 72.38 77.03 75 74.7 76.6
04/05/2022 20:27:29 59.82 63.44 74.86 68.6 69.9 71.3 68.58 71.09 77.03 75 74.7 76.6
04/05/2022 20:27:30 64.34 63.67 74.86 68.6 69.9 71.3 72.8 72.24 77.03 75 74.7 76.6
04/05/2022 20:27:31 65 64.87 74.86 68.6 69.9 71.3 71.74 72.5 77.03 75 74.7 76.6
04/05/2022 20:27:32 62.36 64.61 74.86 68.6 69.9 71.3 73.19 72.94 77.03 75 74.7 76.6
04/05/2022 20:27:33 63.61 63.76 74.86 68.6 69.9 71.3 73.4 73.63 77.03 75 74.7 76.6
04/05/2022 20:27:34 64.37 64.38 74.86 68.6 69.9 71.3 73.74 74.56 77.03 75 74.7 76.6
04/05/2022 20:27:35 62.98 63.95 74.86 68.6 69.9 71.3 71.2 73.46 77.03 75 74.7 76.6
04/05/2022 20:27:36 69 67.99 74.86 68.6 69.9 71.3 73.27 73.18 77.03 75 74.7 76.6
04/05/2022 20:27:37 69.92 70.11 74.86 68.6 69.9 71.3 73.58 74.05 77.03 74.9 74.7 76.6
04/05/2022 20:27:38 63.52 68.67 74.86 68.6 69.9 71.3 72.93 73.63 77.03 74.9 74.7 76.6
04/05/2022 20:27:39 70.74 70.62 74.86 68.6 69.9 71.3 74.57 74.6 77.03 74.9 74.7 76.6
04/05/2022 20:27:40 61.11 70.17 74.86 68.6 69.9 71.3 71 74.39 77.03 74.9 74.7 76.6
04/05/2022 20:27:41 66.34 66.97 74.86 68.6 69.9 71.3 73.47 73.48 77.03 74.9 74.7 76.6
04/05/2022 20:27:42 66.88 67.21 74.86 68.6 69.9 71.3 73.51 73.68 77.03 74.9 74.7 76.6
04/05/2022 20:27:43 69.86 69.67 74.86 68.6 69.9 71.3 73.57 74.14 77.03 74.9 74.7 76.6
04/05/2022 20:27:44 69.71 70.25 74.86 68.6 69.9 71.3 74.26 74.35 77.03 74.9 74.7 76.6
04/05/2022 20:27:45 66.35 69.12 74.86 68.6 69.9 71.3 74.7 74.89 77.03 74.9 74.7 76.6
04/05/2022 20:27:46 65.14 67.64 74.86 68.6 69.9 71.3 73.79 75.14 77.03 74.9 74.7 76.6
04/05/2022 20:27:47 63.18 66.18 74.86 68.6 69.9 71.3 72.66 74.25 77.03 74.9 74.7 76.6
04/05/2022 20:27:48 73.07 71.57 73.58 68.6 69.9 71.3 75.18 74.57 76.55 74.9 74.7 76.6
04/05/2022 20:27:49 64.6 70.7 72.64 68.6 69.9 71.3 72.21 74.4 75.76 74.9 74.7 76.6
04/05/2022 20:27:50 64.17 67.96 71.57 68.6 69.9 71.3 73.37 73.73 75.14 74.9 74.7 76.6
04/05/2022 20:27:51 67 67.04 71.57 68.6 69.9 71.3 73.24 73.58 75.14 74.9 74.7 76.6
04/05/2022 20:27:52 61.4 66.4 71.57 68.6 69.9 71.3 71.47 73.19 75.14 74.9 74.7 76.6
04/05/2022 20:27:53 62.42 64.18 71.57 68.6 69.9 71.3 72.82 72.63 75.14 74.9 74.7 76.6
04/05/2022 20:27:54 63.51 63.54 71.57 68.6 69.9 71.3 72.46 73.09 75.14 74.8 74.7 76.6
04/05/2022 20:27:55 64.17 64.22 71.57 68.6 69.9 71.3 71.61 72.71 75.14 74.8 74.7 76.6
04/05/2022 20:27:56 69.74 68.68 71.57 68.6 69.9 71.3 74.03 73.46 75.14 74.8 74.7 76.6
04/05/2022 20:27:57 68.07 69.44 71.57 68.6 69.9 71.3 72.85 73.68 75.14 74.8 74.7 76.6
04/05/2022 20:27:58 64.39 67.9 71.57 68.5 69.9 71.3 71.71 72.99 75.14 74.8 74.7 76.6
04/05/2022 20:27:59 65.98 66.63 71.57 68.5 69.9 71.3 73.51 73.33 75.14 74.8 74.7 76.6
04/05/2022 20:28:00 68.06 67.66 71.57 68.5 69.9 71.3 72.7 73.24 75.14 74.8 74.7 76.6
04/05/2022 20:28:01 65.6 67.65 71.57 68.5 69.9 71.3 73.13 73.4 75.14 74.8 74.7 76.6
04/05/2022 20:28:02 64.82 66.43 71.57 68.5 69.9 71.3 72.75 73.22 75.14 74.8 74.7 76.6
04/05/2022 20:28:03 74.78 73.39 73.39 68.6 69.9 71.3 75.54 75.11 75.14 74.8 74.7 76.6
04/05/2022 20:28:04 73.35 74.07 74.07 68.6 69.9 71.3 75.3 75.48 75.48 74.8 74.7 76.6
04/05/2022 20:28:05 70.51 73.21 74.07 68.6 69.9 71.3 74.1 75.28 75.48 74.7 74.7 76.6
04/05/2022 20:28:06 68.55 71.42 74.07 68.6 69.9 71.3 72.63 74.34 75.48 74.7 74.7 76.6
04/05/2022 20:28:07 68.07 70.08 74.07 68.6 69.9 71.3 74.46 74.19 75.48 74.7 74.7 76.6
04/05/2022 20:28:08 76.77 75.76 75.76 68.7 69.9 71.3 77.15 76.58 76.58 74.7 74.7 76.6
04/05/2022 20:28:09 74.6 76.55 76.55 68.7 69.9 71.3 75.24 76.99 76.99 74.7 74.7 76.6
04/05/2022 20:28:10 70.48 75.01 76.55 68.7 69.9 71.3 74.29 75.84 76.99 74.7 74.7 76.6
04/05/2022 20:28:11 71.94 73.18 76.55 68.8 69.9 71.3 74.98 75.3 76.99 74.7 74.7 76.6
04/05/2022 20:28:12 68.78 71.97 76.55 68.8 69.9 71.3 73.41 74.83 76.99 74.7 74.7 76.6
04/05/2022 20:28:13 68.09 70.23 76.55 68.6 69.9 71.3 73.45 74.05 76.99 74.7 74.7 76.6
04/05/2022 20:28:14 70.71 71.18 76.55 68.6 69.9 71.3 74.11 74.48 76.99 74.6 74.7 76.6
04/05/2022 20:28:15 76.98 75.91 76.55 68.7 69.9 71.3 77.14 76.49 76.99 74.7 74.7 76.6
04/05/2022 20:28:16 70.02 75.91 76.55 68.7 69.9 71.3 73.09 76.5 76.99 74.7 74.7 76.6
04/05/2022 20:28:17 67.97 73.13 76.55 68.7 69.9 71.3 72.43 74.56 76.99 74.6 74.7 76.6
04/05/2022 20:28:18 60 70.46 76.55 68.7 69.9 71.3 70.07 73.44 76.99 74.6 74.7 76.6
04/05/2022 20:28:19 61.55 66.77 76.55 68.7 69.9 71.3 68.81 71.56 76.99 74.6 74.7 76.6
04/05/2022 20:28:20 65.48 65.45 76.55 68.7 69.9 71.3 69.04 70.02 76.99 74.6 74.7 76.6
04/05/2022 20:28:21 64.89 66.43 76.55 68.7 69.9 71.3 66.79 69.57 76.99 74.6 74.7 76.6
04/05/2022 20:28:22 57.38 64.56 76.55 68.7 69.9 71.3 61.58 67.78 76.99 74.6 74.7 76.5
04/05/2022 20:28:23 59.22 61.43 76.55 68.7 69.9 71.3 64 64.88 76.99 74.6 74.7 76.5
04/05/2022 20:28:24 65.37 64.95 76.55 68.7 69.9 71.2 66.8 66.61 76.99 74.5 74.7 76.5
04/05/2022 20:28:25 61 64.87 76.55 68.7 69.9 71.2 64 66.62 76.99 74.5 74.7 76.5
04/05/2022 20:28:26 58.31 62.56 76.55 68.7 69.9 71.2 63.66 64.85 76.99 74.5 74.6 76.5
04/05/2022 20:28:27 64.42 63.88 76.55 68.7 69.9 71.2 66.33 66.08 76.99 74.5 74.6 76.5
04/05/2022 20:28:28 61.51 62.91 76.55 68.7 69.9 71.2 63.85 65.47 76.99 74.4 74.6 76.5
04/05/2022 20:28:29 65.19 65.09 76.55 68.7 69.9 71.2 66.87 66.8 76.99 74.4 74.6 76.5
04/05/2022 20:28:30 59.36 63.88 76.55 68.7 69.9 71.2 62.32 65.78 76.99 74.4 74.6 76.5
04/05/2022 20:28:31 63.43 63.51 76.55 68.7 69.9 71.2 65.08 65.2 76.99 74.4 74.6 76.5
04/05/2022 20:28:32 67.22 66.58 76.55 68.7 69.9 71.2 67.83 67.27 76.99 74.4 74.6 76.5
04/05/2022 20:28:33 62.28 66.56 76.55 68.6 69.9 71.2 65.25 67.3 76.99 74.4 74.6 76.5
04/05/2022 20:28:34 63.4 64.37 76.55 68.6 69.9 71.2 66.29 66.46 76.99 74.4 74.6 76.5
04/05/2022 20:28:35 64.72 64.61 76.55 68.6 69.9 71.2 67.39 67.12 76.99 74.4 74.6 76.5
04/05/2022 20:28:36 66.04 66.34 76.55 68.6 69.9 71.2 67.52 67.78 76.99 74.3 74.6 76.5
04/05/2022 20:28:37 63.91 66.57 76.55 68.6 69.9 71.2 65.82 68.07 76.99 74.3 74.6 76.5
04/05/2022 20:28:38 63.44 64.57 76.55 68.6 69.9 71.2 65.48 66.33 76.99 74.3 74.6 76.5
04/05/2022 20:28:39 63.22 65 75.91 68.6 69.9 71.2 66.12 66.64 76.5 74.3 74.6 76.5
04/05/2022 20:28:40 60.87 63.19 75.91 68.6 69.9 71.2 64.73 65.86 76.5 74.3 74.6 76.5
04/05/2022 20:28:41 62.65 62.82 75.91 68.6 69.9 71.2 66.39 66.39 76.5 74.3 74.6 76.5
04/05/2022 20:28:42 63.18 63.76 75.91 68.6 69.9 71.2 66.13 66.76 76.5 74.2 74.6 76.5
04/05/2022 20:28:43 60.73 62.83 75.91 68.6 69.9 71.2 64.19 66.02 76.5 74.2 74.6 76.5
04/05/2022 20:28:44 64.39 64.26 75.91 68.6 69.9 71.2 66.11 66.12 76.5 74.2 74.6 76.5
04/05/2022 20:28:45 61.8 63.59 75.91 68.5 69.9 71.2 66 66.21 76.5 74.2 74.6 76.5
04/05/2022 20:28:46 61.35 62.5 73.13 68.5 69.9 71.2 65.98 66.07 74.56 74.2 74.6 76.5
04/05/2022 20:28:47 64.67 63.83 70.46 68.5 69.9 71.2 67.72 67.18 73.44 74.2 74.6 76.5
04/05/2022 20:28:48 63.06 63.88 66.77 68.5 69.9 71.2 66.68 67.28 71.56 74.1 74.6 76.5
04/05/2022 20:28:49 62.64 64.06 66.58 68.5 69.9 71.2 66.3 67.31 70.02 74.1 74.6 76.5
04/05/2022 20:28:50 63.87 63.87 66.58 68.5 69.9 71.2 67.22 67.14 69.57 74.1 74.6 76.5
04/05/2022 20:28:51 71.33 70.56 70.56 68.5 69.9 71.2 76.37 75.46 75.46 74.1 74.6 76.5
04/05/2022 20:28:52 63.07 70.41 70.56 68.5 69.9 71.2 70.8 75.45 75.46 74.1 74.6 76.5
04/05/2022 20:28:53 61.25 67.24 70.56 68.5 69.9 71.2 69.43 72.94 75.46 74.1 74.6 76.5
04/05/2022 20:28:54 72.99 71.08 71.08 68.6 69.9 71.2 75.33 74 75.46 74.1 74.6 76.5
04/05/2022 20:28:55 71.13 73.01 73.01 68.6 69.9 71.2 73.19 74.92 75.46 74.1 74.6 76.5
04/05/2022 20:28:56 61.1 70.35 73.01 68.6 69.9 71.2 69.92 73.09 75.46 74.1 74.6 76.5
04/05/2022 20:28:57 62.91 66.85 73.01 68.6 69.9 71.2 70.35 71.48 75.46 74.1 74.6 76.5
04/05/2022 20:28:58 65.35 65.3 73.01 68.6 69.9 71.2 71.05 71.53 75.46 74.1 74.6 76.5
04/05/2022 20:28:59 63.59 65.31 73.01 68.6 69.9 71.2 70.06 71.18 75.46 74 74.6 76.4
04/05/2022 20:29:00 63.11 64.3 73.01 68.6 69.9 71.2 70 70.86 75.46 74 74.6 76.4
04/05/2022 20:29:01 62.73 63.62 73.01 68.6 69.9 71.2 69.8 70.56 75.46 74 74.6 76.4
04/05/2022 20:29:02 66.59 65.77 73.01 68.6 69.9 71.2 71.46 71.57 75.46 74 74.6 76.4
04/05/2022 20:29:03 65.28 65.97 73.01 68.6 69.9 71.2 70.59 71.45 75.46 74 74.6 76.4
04/05/2022 20:29:04 65.79 65.94 73.01 68.6 69.9 71.2 70.95 71.41 75.46 74 74.6 76.4
04/05/2022 20:29:05 67.4 67.41 73.01 68.6 69.9 71.2 70.73 71.29 75.46 74 74.6 76.4
04/05/2022 20:29:06 64.45 66.57 73.01 68.6 69.9 71.2 70.37 71.19 75.46 74 74.6 76.4
04/05/2022 20:29:07 70.33 69.5 73.01 68.6 69.9 71.2 72.07 72.17 75.46 74 74.6 76.4
04/05/2022 20:29:08 66.68 68.86 73.01 68.6 69.9 71.2 71.29 72.17 75.46 74 74.6 76.4
04/05/2022 20:29:09 63.07 67.46 73.01 68.6 69.9 71.2 70.18 71.87 75.46 74 74.6 76.4
04/05/2022 20:29:10 63.96 65.43 73.01 68.6 69.9 71.2 70.18 71.01 75.46 74 74.6 76.4
04/05/2022 20:29:11 62.07 64.28 73.01 68.6 69.9 71.2 69.78 70.83 75.46 74 74.6 76.4
04/05/2022 20:29:12 61.32 63.15 73.01 68.6 69.9 71.2 69.53 70.33 75.46 74 74.6 76.4
04/05/2022 20:29:13 62.69 62.89 73.01 68.6 69.9 71.2 69.87 70.62 75.46 73.9 74.6 76.4
04/05/2022 20:29:14 66.25 65.75 73.01 68.6 69.9 71.2 70.47 70.64 75.46 73.9 74.6 76.4
04/05/2022 20:29:15 67.09 67.85 73.01 68.6 69.9 71.1 71.39 72.37 75.46 73.9 74.6 76.4
04/05/2022 20:29:16 61.39 66.01 73.01 68.6 69.9 71.1 69.2 71.06 75.46 73.9 74.6 76.4
04/05/2022 20:29:17 63.04 64.06 73.01 68.6 69.9 71.1 69.94 70.69 75.46 73.9 74.6 76.4
04/05/2022 20:29:18 64.78 64.62 73.01 68.6 69.9 71.1 70.26 70.43 75.46 73.9 74.6 76.4
04/05/2022 20:29:19 63.97 64.99 73.01 68.6 69.9 71.1 70.44 71.12 75.46 73.9 74.6 76.4
04/05/2022 20:29:20 60.3 64.02 73.01 68.6 69.8 71.1 68.9 70.34 75.46 73.8 74.6 76.4
04/05/2022 20:29:21 63.96 63.43 73.01 68.6 69.8 71.1 69.98 70.36 75.45 73.8 74.6 76.4
04/05/2022 20:29:22 67.85 67.05 73.01 68.6 69.8 71.1 71.53 70.89 74.92 73.8 74.6 76.4
04/05/2022 20:29:23 67.59 68.56 73.01 68.6 69.8 71.1 71.7 72.1 74.92 73.8 74.6 76.4
04/05/2022 20:29:24 62.47 66.91 73.01 68.6 69.8 71.1 74.01 73.4 74.92 73.8 74.6 76.4
04/05/2022 20:29:25 66.09 66.29 70.35 68.6 69.8 71.1 73.41 73.63 73.63 73.8 74.6 76.4
04/05/2022 20:29:26 66.5 66.66 69.5 68.6 69.8 71.1 73.88 73.91 73.91 73.8 74.6 76.4
04/05/2022 20:29:27 64.16 65.79 69.5 68.6 69.8 71.1 73.15 73.95 73.95 73.8 74.6 76.4
04/05/2022 20:29:28 68.87 68.13 69.5 68.6 69.8 71.1 74.03 73.99 73.99 73.8 74.6 76.4
04/05/2022 20:29:29 72.19 71.34 71.34 68.6 69.8 71.1 76.11 75.51 75.51 73.8 74.6 76.4
04/05/2022 20:29:30 68.87 70.81 71.34 68.6 69.8 71.1 75.33 75.79 75.79 73.8 74.6 76.4
04/05/2022 20:29:31 71.71 71.32 71.34 68.6 69.8 71.1 75.86 75.99 75.99 73.8 74.6 76.4
04/05/2022 20:29:32 76.73 75.92 75.92 68.7 69.8 71.1 78.15 77.65 77.65 73.9 74.6 76.4
04/05/2022 20:29:33 68.68 75.93 75.93 68.7 69.8 71.1 73.73 77.62 77.65 73.9 74.6 76.4
04/05/2022 20:29:34 67.56 72.75 75.93 68.7 69.8 71.1 74.3 75.8 77.65 73.8 74.6 76.4
04/05/2022 20:29:35 69.73 70.97 75.93 68.8 69.8 71.1 73.54 75.03 77.65 73.8 74.6 76.4
04/05/2022 20:29:36 64.34 69.65 75.93 68.8 69.8 71.1 73.64 74.39 77.65 73.8 74.6 76.4
04/05/2022 20:29:37 66.7 67.84 75.93 68.8 69.8 71.1 74.27 74.66 77.65 73.8 74.6 76.4
04/05/2022 20:29:38 66.54 67.7 75.93 68.8 69.8 71.1 71.38 74.05 77.65 73.8 74.6 76.4
04/05/2022 20:29:39 64.36 66.29 75.93 68.8 69.8 71.1 72.93 73.04 77.65 73.8 74.6 76.4
04/05/2022 20:29:40 63.44 65.04 75.93 68.8 69.8 71.1 74.63 74.44 77.65 73.8 74.6 76.4
04/05/2022 20:29:41 63.13 64.5 75.93 68.8 69.8 71.1 73.45 74.09 77.65 73.8 74.6 76.3
04/05/2022 20:29:42 63.9 64.36 75.93 68.8 69.8 71.1 72.25 73.37 77.65 73.8 74.6 76.3
04/05/2022 20:29:43 68.08 67.03 75.93 68.8 69.8 71.1 75.27 74.75 77.65 73.8 74.6 76.3
04/05/2022 20:29:44 62.84 66.65 75.93 68.8 69.8 71.1 73.33 74.5 77.65 73.8 74.6 76.3
04/05/2022 20:29:45 62.83 64.89 75.93 68.8 69.8 71.1 72.34 73.72 77.65 73.8 74.6 76.3
04/05/2022 20:29:46 68.4 67.7 75.93 68.8 69.8 71.1 74.82 74.72 77.65 73.8 74.6 76.3
04/05/2022 20:29:47 61.42 67.19 75.93 68.8 69.8 71.1 73.27 74.12 77.65 73.9 74.6 76.3
04/05/2022 20:29:48 67.6 66.97 75.93 68.8 69.8 71.1 74.71 74.71 77.65 73.8 74.6 76.3
04/05/2022 20:29:49 64.39 66.77 75.93 68.8 69.8 71.1 70.56 74.22 77.65 73.8 74.6 76.3
04/05/2022 20:29:50 60.35 64.84 75.93 68.8 69.8 71.1 73.91 73.58 77.65 73.8 74.6 76.3
04/05/2022 20:29:51 61.83 62.54 75.93 68.8 69.8 71.1 70.24 73.52 77.65 73.8 74.6 76.3
04/05/2022 20:29:52 66.45 65.66 75.93 68.8 69.8 71.1 74.06 73.68 77.65 73.8 74.6 76.3
04/05/2022 20:29:53 65.46 66.02 75.93 68.8 69.8 71.1 73.9 74.18 77.65 73.8 74.6 76.3
04/05/2022 20:29:54 64.82 65.68 75.93 68.8 69.8 71.1 71.65 74.26 77.65 73.8 74.6 76.3
04/05/2022 20:29:55 69.72 68.73 75.93 68.8 69.8 71.1 73.68 73.62 77.65 73.8 74.6 76.3
04/05/2022 20:29:56 66.07 68.66 75.93 68.8 69.8 71.1 73.87 74.07 77.65 73.8 74.6 76.3
04/05/2022 20:29:57 64.85 66.97 75.93 68.7 69.8 71.1 74.06 74.31 77.65 73.8 74.6 76.3
04/05/2022 20:29:58 66.87 67.19 75.93 68.7 69.8 71.1 74.33 74.9 77.65 73.8 74.6 76.3
04/05/2022 20:29:59 64.98 66.49 75.93 68.7 69.8 71.1 73.51 74.22 77.65 73.8 74.6 76.3
04/05/2022 20:30:00 64.57 65.73 75.93 68.7 69.8 71.1 73.94 74.34 77.65 73.8 74.6 76.3
04/05/2022 20:30:01 62.97 65.16 75.93 68.7 69.8 71.1 72.3 74.05 77.65 73.8 74.6 76.3
04/05/2022 20:30:02 63.23 64.19 75.93 68.7 69.8 71.1 73.44 73.88 77.62 73.7 74.6 76.3
04/05/2022 20:30:03 63.07 63.45 72.75 68.7 69.8 71.1 73.77 73.99 75.8 73.7 74.6 76.3
04/05/2022 20:30:04 63.21 63.67 70.97 68.7 69.8 71.1 73.7 74.25 75.03 73.7 74.6 76.3
04/05/2022 20:30:05 65.8 65.58 69.65 68.7 69.8 71.1 75.2 74.7 74.9 73.7 74.6 76.3
04/05/2022 20:30:06 65.14 66.28 68.73 68.7 69.8 71.1 70.4 74.64 74.9 73.7 74.6 76.3
04/05/2022 20:30:07 63.55 65.02 68.73 68.7 69.8 71.1 73.03 73.32 74.9 73.7 74.6 76.3
04/05/2022 20:30:08 65.31 65.36 68.73 68.6 69.8 71.1 70.63 72.97 74.9 73.7 74.6 76.3
04/05/2022 20:30:09 64.72 65.17 68.73 68.6 69.8 71.1 73.25 73.07 74.9 73.7 74.6 76.3
04/05/2022 20:30:10 63.73 65.05 68.73 68.6 69.8 71.1 73.41 73.67 74.9 73.7 74.6 76.3
04/05/2022 20:30:11 62.51 63.86 68.73 68.6 69.8 71.1 70.41 72.72 74.9 73.6 74.6 76.3
04/05/2022 20:30:12 64.09 63.85 68.73 68.6 69.8 71.1 72.92 72.61 74.9 73.6 74.6 76.3
04/05/2022 20:30:13 65.08 64.8 68.73 68.6 69.7 71.1 75.29 74.49 74.9 73.6 74.6 76.3
04/05/2022 20:30:14 65.21 65.71 68.73 68.6 69.7 71.1 70.45 74.42 74.9 73.6 74.6 76.3
04/05/2022 20:30:15 62.93 64.77 68.73 68.6 69.7 71.1 69.32 72.45 74.9 73.6 74.6 76.3
04/05/2022 20:30:16 63.96 64.39 68.73 68.6 69.7 71.1 70.3 71.34 74.9 73.6 74.6 76.3
04/05/2022 20:30:17 69.23 68.71 68.73 68.6 69.7 71.1 72.71 72.05 74.9 73.6 74.6 76.3
04/05/2022 20:30:18 72.54 71.71 71.71 68.6 69.7 71.1 73.56 73.54 74.9 73.5 74.6 76.3
04/05/2022 20:30:19 74.45 73.63 73.63 68.6 69.7 71.1 74.8 74.31 74.9 73.5 74.6 76.3
04/05/2022 20:30:20 73.26 74.03 74.03 68.7 69.7 71.1 74.62 74.69 74.9 73.5 74.6 76.3
04/05/2022 20:30:21 71.89 73.46 74.03 68.7 69.7 71.1 73.1 74.69 74.9 73.5 74.6 76.3
04/05/2022 20:30:22 72.94 73.53 74.03 68.6 69.7 71.1 73.28 74.16 74.9 73.4 74.6 76.3
04/05/2022 20:30:23 70.47 72.58 74.03 68.4 69.7 71.1 72.41 73.39 74.9 73.4 74.6 76.3
04/05/2022 20:30:24 65.11 71.52 74.03 68.4 69.8 71.1 68.25 72.84 74.9 73.3 74.6 76.3
04/05/2022 20:30:25 68.8 68.91 74.03 68.4 69.8 71.1 71.06 70.94 74.9 73.3 74.6 76.3
04/05/2022 20:30:26 72.66 71.69 74.03 68.4 69.8 71.1 73.81 73.21 74.9 73.3 74.6 76.3
04/05/2022 20:30:27 69.13 71.64 74.03 68.4 69.8 71.1 70.67 72.74 74.9 73.3 74.6 76.3
04/05/2022 20:30:28 70.16 70.47 74.03 68.5 69.8 71.1 71.54 71.83 74.7 73.3 74.6 76.3
04/05/2022 20:30:29 67.05 70.15 74.03 68.5 69.8 71.1 69.65 71.54 74.7 73.3 74.6 76.3
04/05/2022 20:30:30 71.77 71.22 74.03 68.5 69.8 71.1 73.36 72.8 74.7 73.3 74.6 76.3
04/05/2022 20:30:31 68.57 70.99 74.03 68.5 69.8 71.1 70.71 72.53 74.7 73.3 74.6 76.3
04/05/2022 20:30:32 66.15 69.67 74.03 68.5 69.7 71.1 68.43 71.41 74.7 73.3 74.6 76.3
04/05/2022 20:30:33 67.92 68.32 74.03 68.4 69.7 71 70.16 70.47 74.7 73.3 74.6 76.3
04/05/2022 20:30:34 78.34 77.8 77.8 68.6 69.7 71 79.48 78.8 78.8 73.3 74.6 76.3
04/05/2022 20:30:35 63.81 76.87 77.8 68.6 69.7 71 73.58 78.09 78.8 73.3 74.6 76.3
04/05/2022 20:30:36 65.74 72.92 77.8 68.6 69.7 71 73.26 75.84 78.8 73.3 74.6 76.3
04/05/2022 20:30:37 65.98 69.86 77.8 68.6 69.7 71 74.78 75.05 78.8 73.4 74.6 76.3
04/05/2022 20:30:38 65.56 67.99 77.8 68.6 69.7 71 73.68 74.91 78.8 73.4 74.6 76.2
04/05/2022 20:30:39 68.48 68.83 77.8 68.6 69.7 71 74.67 74.77 78.8 73.4 74.6 76.2
04/05/2022 20:30:40 64.53 67.41 77.8 68.6 69.7 71 74.61 74.92 78.8 73.4 74.6 76.2
04/05/2022 20:30:41 67.9 68.38 77.8 68.6 69.7 71 73.34 74.41 78.8 73.4 74.6 76.2
04/05/2022 20:30:42 63.61 66.56 77.8 68.5 69.7 71 74 74.37 78.8 73.4 74.6 76.2
04/05/2022 20:30:43 65.57 65.98 77.8 68.5 69.7 71 71.38 73.76 78.8 73.4 74.6 76.2
04/05/2022 20:30:44 69.69 68.94 77.8 68.5 69.7 71 74.76 74.15 78.8 73.4 74.6 76.2
04/05/2022 20:30:45 67.81 69.17 77.8 68.4 69.7 71 72.36 74.26 78.8 73.3 74.6 76.2
04/05/2022 20:30:46 63.62 67.98 77.8 68.4 69.7 71 73.32 73.47 78.8 73.3 74.6 76.2
04/05/2022 20:30:47 63.53 66.05 77.8 68.4 69.7 71 74.5 74.42 78.8 73.3 74.6 76.2
04/05/2022 20:30:48 62.53 64.27 77.8 68.4 69.7 71 70.87 73.93 78.8 73.3 74.6 76.2
04/05/2022 20:30:49 59.92 63.1 77.8 68.4 69.7 71 72.3 72.59 78.8 73.3 74.6 76.2
04/05/2022 20:30:50 64.82 63.89 77.8 68.3 69.7 71 74.34 74.15 78.8 73.3 74.6 76.2
04/05/2022 20:30:51 64.75 64.86 77.8 68.3 69.7 71 74.47 74.64 78.8 73.3 74.6 76.2
04/05/2022 20:30:52 73.02 71.64 77.8 68.4 69.7 71 75.24 75.17 78.8 73.3 74.6 76.2
04/05/2022 20:30:53 70.75 72.3 77.8 68.2 69.7 71 74.78 75.32 78.8 73.2 74.6 76.2
04/05/2022 20:30:54 67.59 70.78 77.8 68.2 69.7 71 74.01 75.12 78.8 73.2 74.6 76.2
04/05/2022 20:30:55 70.9 70.92 77.8 68.2 69.7 71 75.37 75.18 78.8 73.2 74.6 76.2
04/05/2022 20:30:56 74.83 74.47 77.8 68.2 69.7 71 77.66 77.5 78.8 73.2 74.6 76.2
04/05/2022 20:30:57 73.05 74.88 77.8 68.3 69.7 71 76.77 77.85 78.8 73.2 74.6 76.2
04/05/2022 20:30:58 70.82 73.34 77.8 68.3 69.7 71 75.68 76.93 78.8 73.3 74.6 76.2
04/05/2022 20:30:59 66.5 72.3 77.8 68.3 69.7 71 73.84 76.45 78.8 73.2 74.6 76.2
04/05/2022 20:31:00 69.73 70.43 77.8 68.3 69.7 71 74.12 74.95 78.8 73.2 74.6 76.2
04/05/2022 20:31:01 70.47 70.6 77.8 68.2 69.7 71 74.44 75.23 78.8 73.2 74.6 76.2
04/05/2022 20:31:02 71.78 71.54 77.8 68.2 69.7 70.9 75.08 74.88 78.8 73.2 74.6 76.2
04/05/2022 20:31:03 72.98 72.91 77.8 68.3 69.7 70.9 75.98 75.86 78.8 73.2 74.6 76.2
04/05/2022 20:31:04 73.22 73.67 76.87 68.3 69.7 70.9 76.64 76.73 78.09 73.2 74.6 76.2
04/05/2022 20:31:05 71.64 73.38 74.88 68.3 69.7 70.9 75.02 76.43 77.85 73.2 74.6 76.2
04/05/2022 20:31:06 67.06 71.85 74.88 68.3 69.7 70.9 73.45 75.41 77.85 73.2 74.6 76.2
04/05/2022 20:31:07 69.28 69.86 74.88 68.3 69.7 70.9 75.49 75.28 77.85 73.2 74.6 76.2
04/05/2022 20:31:08 72.99 72.57 74.88 68.2 69.7 70.9 76.36 76.61 77.85 73.2 74.6 76.1
04/05/2022 20:31:09 64.88 71.65 74.88 68.2 69.7 70.9 72.97 75.57 77.85 73.2 74.6 76.1
04/05/2022 20:31:10 69.81 69.96 74.88 68.2 69.7 70.9 75.71 75.36 77.85 73.2 74.6 76.1
04/05/2022 20:31:11 70.18 69.98 74.88 68.2 69.7 70.9 75.03 75.28 77.85 73.2 74.6 76.1
04/05/2022 20:31:12 68.91 70.4 74.88 68.2 69.7 70.9 74.58 75.26 77.85 73.2 74.6 76.1
04/05/2022 20:31:13 69.69 69.8 74.88 68.2 69.7 70.9 75.49 75.54 77.85 73.2 74.6 76.1
04/05/2022 20:31:14 65.13 69.25 74.88 68.2 69.7 70.9 73.89 75.05 77.85 73.2 74.7 76.1
04/05/2022 20:31:15 68.53 68.16 74.88 68.2 69.7 70.9 75.11 74.98 77.85 73.2 74.6 76.1
04/05/2022 20:31:16 69.31 69.12 74.88 68.3 69.7 70.9 73.39 75.34 77.85 73.2 74.7 76.1
04/05/2022 20:31:17 70.74 70.43 74.88 68.3 69.7 70.9 75.44 75.1 77.85 73.2 74.7 76.1
04/05/2022 20:31:18 73.34 72.95 74.88 68.3 69.7 70.9 74.49 75.48 77.85 73.2 74.7 76.1
04/05/2022 20:31:19 68.2 72.18 74.88 68.3 69.7 70.9 73.99 74.53 77.85 73.2 74.7 76.1
04/05/2022 20:31:20 67.16 69.9 74.88 68.3 69.7 70.9 74.38 74.6 77.85 73.2 74.7 76.1
04/05/2022 20:31:21 68.08 68.47 74.88 68.3 69.7 70.9 71.92 74.46 77.85 73.2 74.7 76.1
04/05/2022 20:31:22 70.95 70.64 74.88 68.4 69.7 70.9 74.45 74.13 77.85 73.2 74.7 76.1
04/05/2022 20:31:23 67.53 70.08 74.88 68.4 69.7 70.9 74.57 74.55 77.85 73.3 74.7 76.1
04/05/2022 20:31:24 70.22 70.84 74.88 68.4 69.7 70.9 73.65 75.37 77.85 73.3 74.7 76.1
04/05/2022 20:31:25 64.36 69.17 74.88 68.4 69.7 70.9 67.88 73.53 77.85 73.2 74.7 76.1
04/05/2022 20:31:26 67.27 67.49 74.88 68.4 69.7 70.9 69.68 71 77.85 73.2 74.7 76.1
04/05/2022 20:31:27 71.78 70.81 73.67 68.4 69.7 70.9 72.66 72.11 76.93 73.2 74.7 76.1
04/05/2022 20:31:28 70.68 71.04 73.67 68.4 69.7 70.9 73.11 73.08 76.73 73.2 74.7 76.1
04/05/2022 20:31:29 75.54 75.07 75.07 68.5 69.8 70.9 78.44 77.92 77.92 73.3 74.7 76.1
04/05/2022 20:31:30 68.26 73.7 75.07 68.5 69.8 70.9 70.57 76.4 77.92 73.3 74.7 76.1
04/05/2022 20:31:31 62.82 70.97 75.07 68.5 69.8 70.9 66.1 73.59 77.92 73.2 74.7 76.1
04/05/2022 20:31:32 64.11 67.75 75.07 68.5 69.7 70.9 67.08 70.48 77.92 73.2 74.7 76.1
04/05/2022 20:31:33 64.28 65.74 75.07 68.5 69.7 70.9 67.25 68.61 77.92 73.2 74.7 76.1
04/05/2022 20:31:34 63.25 65.17 75.07 68.4 69.7 70.9 65.8 67.97 77.92 73.2 74.7 76.1
04/05/2022 20:31:35 62.93 64.13 75.07 68.4 69.7 70.9 65.86 66.82 77.92 73.2 74.6 76.1
04/05/2022 20:31:36 61.96 63.47 75.07 68.4 69.7 70.9 64.11 66.21 77.92 73.2 74.6 76.1
04/05/2022 20:31:37 66.08 65.52 75.07 68.4 69.7 70.9 68.86 68.03 77.92 73.1 74.6 76
04/05/2022 20:31:38 69.43 69.28 75.07 68.4 69.7 70.9 69.72 69.8 77.92 73.1 74.6 76
04/05/2022 20:31:39 68.18 68.36 75.07 68.4 69.7 70.9 70.37 70.08 77.92 73.1 74.6 76
04/05/2022 20:31:40 66.9 68.14 75.07 68.3 69.7 70.9 68.44 69.75 77.92 73.1 74.6 76
04/05/2022 20:31:41 63.39 67.38 75.07 68.3 69.7 70.9 66.35 69.03 77.92 73.1 74.6 76
04/05/2022 20:31:42 61.97 65.25 75.07 68.3 69.7 70.9 65.52 67.53 77.92 73.1 74.6 76
04/05/2022 20:31:43 63.09 63.68 75.07 68.3 69.7 70.8 66.31 66.67 77.92 73 74.6 76
04/05/2022 20:31:44 69.62 68.77 75.07 68.3 69.7 70.8 71.33 70.61 77.92 73 74.6 76
04/05/2022 20:31:45 68.23 68.85 75.07 68.3 69.7 70.8 70.46 70.69 77.92 73 74.6 76
04/05/2022 20:31:46 64.76 68.53 75.07 68.3 69.7 70.8 67.47 70.53 77.92 73 74.6 76
04/05/2022 20:31:47 68.08 68.43 75.07 68.3 69.7 70.8 69.53 69.89 77.92 73 74.6 76
04/05/2022 20:31:48 68.98 69.27 75.07 68.3 69.7 70.8 70.63 70.51 77.92 73 74.6 76
04/05/2022 20:31:49 70.89 70.56 75.07 68.3 69.7 70.8 72.39 71.96 77.92 73 74.6 76
04/05/2022 20:31:50 70.14 70.25 75.07 68.3 69.7 70.8 72.1 72.05 77.92 73 74.6 76
04/05/2022 20:31:51 69.01 70.18 75.07 68.3 69.7 70.8 71.5 72.03 77.92 73 74.6 76
04/05/2022 20:31:52 73.27 72.63 75.07 68.3 69.7 70.8 73.84 73.72 77.92 73 74.6 76
04/05/2022 20:31:53 70.14 71.6 75.07 68.3 69.7 70.8 72.21 72.68 77.92 73 74.6 76
04/05/2022 20:31:54 69.81 70.95 75.07 68.4 69.7 70.8 71.21 72.51 77.92 73 74.6 76
04/05/2022 20:31:55 68.02 70.12 75.07 68.3 69.7 70.8 71.02 71.68 77.92 72.9 74.6 76
04/05/2022 20:31:56 73.35 72.1 75.07 68.3 69.7 70.8 73.67 73.02 77.92 72.9 74.6 76
04/05/2022 20:31:57 71.73 72.48 75.07 68.3 69.7 70.8 73.72 73.87 77.92 72.9 74.6 76
04/05/2022 20:31:58 73.66 73.53 75.07 68.4 69.7 70.8 74.61 74.5 77.92 72.9 74.6 76
04/05/2022 20:31:59 69.3 73.56 73.7 68.4 69.6 70.8 70.61 74.4 76.4 72.9 74.6 76
04/05/2022 20:32:00 69.42 71.06 73.56 68.4 69.6 70.8 70.74 72.21 74.5 72.9 74.6 76
04/05/2022 20:32:01 67.58 70.35 73.56 68.4 69.6 70.8 73.72 73.35 74.5 72.9 74.6 76
04/05/2022 20:32:02 67.39 68.86 73.56 68.4 69.6 70.8 74.99 74.54 74.54 72.9 74.6 76
04/05/2022 20:32:03 71.31 70.79 73.56 68.4 69.6 70.8 74.76 74.91 74.91 72.9 74.6 76
04/05/2022 20:32:04 68.73 69.99 73.56 68.4 69.6 70.8 75.23 75.24 75.24 72.9 74.6 75.9
04/05/2022 20:32:05 66.47 69.23 73.56 68.4 69.6 70.8 73.21 75.04 75.24 72.9 74.6 75.9
04/05/2022 20:32:06 67.54 67.97 73.56 68.4 69.6 70.8 74.82 74.88 75.24 72.9 74.6 75.9
04/05/2022 20:32:07 67.92 68.06 73.56 68.4 69.5 70.8 74.34 75.04 75.24 72.9 74.6 75.9
04/05/2022 20:32:08 73.33 72.42 73.56 68.5 69.5 70.8 76.38 75.86 75.86 73 74.6 75.9
04/05/2022 20:32:09 62.58 72.2 73.56 68.5 69.5 70.8 74.07 75.51 75.86 73 74.6 75.9
04/05/2022 20:32:10 63.25 68.66 73.56 68.5 69.5 70.8 70.76 74.76 75.86 72.9 74.6 75.9
04/05/2022 20:32:11 66.84 66.8 73.56 68.5 69.5 70.8 73.74 73.58 75.86 73 74.6 75.9
04/05/2022 20:32:12 69 69.11 73.56 68.5 69.5 70.8 73.12 73.69 75.86 73 74.6 75.9
04/05/2022 20:32:13 67.81 68.5 73.56 68.5 69.5 70.8 73.31 73.59 75.86 73 74.6 75.9
04/05/2022 20:32:14 67.34 68.73 73.56 68.5 69.5 70.8 74.81 74.8 75.86 73 74.6 75.9
04/05/2022 20:32:15 64.62 67.3 73.56 68.5 69.5 70.8 70.21 74.15 75.86 73 74.6 75.9
04/05/2022 20:32:16 66.35 66.58 73.56 68.5 69.5 70.8 73.12 72.91 75.86 73 74.6 75.9
04/05/2022 20:32:17 65.3 66.79 73.56 68.5 69.5 70.8 73.8 73.58 75.86 72.9 74.5 75.9
04/05/2022 20:32:18 66.53 66.29 73.56 68.4 69.5 70.8 75.42 74.96 75.86 72.9 74.5 75.9
04/05/2022 20:32:19 68.26 68.05 73.56 68.4 69.5 70.8 73.51 74.6 75.86 72.9 74.5 75.9
04/05/2022 20:32:20 68.98 69.8 73.56 68.4 69.5 70.8 75.09 75.01 75.86 72.9 74.5 75.9
04/05/2022 20:32:21 63.85 68.15 73.56 68.4 69.5 70.8 73.68 74.7 75.86 72.9 74.5 75.9
04/05/2022 20:32:22 68.41 67.91 73.56 68.4 69.5 70.7 74.61 74.72 75.86 72.9 74.5 75.9
04/05/2022 20:32:23 66.89 67.84 73.56 68.4 69.5 70.7 73.98 74.71 75.86 72.9 74.5 75.9
04/05/2022 20:32:24 69.05 68.83 73.56 68.4 69.5 70.7 74.71 74.87 75.86 72.9 74.5 75.9
04/05/2022 20:32:25 69.51 69.94 73.56 68.5 69.5 70.7 73.78 74.95 75.86 73 74.5 75.9
04/05/2022 20:32:26 70.11 70.25 73.56 68.5 69.5 70.7 74.49 74.79 75.86 73 74.5 75.9
04/05/2022 20:32:27 69.81 70.31 73.56 68.5 69.4 70.7 73.84 74.29 75.86 73 74.5 75.9
04/05/2022 20:32:28 67.82 69.54 73.56 68.5 69.4 70.7 72.4 74.18 75.86 73 74.5 75.9
04/05/2022 20:32:29 68.83 69.55 72.42 68.5 69.3 70.7 73.01 73.35 75.86 73 74.5 75.9
04/05/2022 20:32:30 65.33 68.68 72.42 68.5 69.3 70.7 72.38 73.27 75.86 73 74.5 75.9
04/05/2022 20:32:31 65.93 66.91 72.42 68.5 69.3 70.7 73.44 73.79 75.86 73 74.5 75.9
04/05/2022 20:32:32 65.59 66.29 72.42 68.5 69.3 70.7 72.12 73.04 75.86 73 74.5 75.9
04/05/2022 20:32:33 66.54 67.53 72.42 68.5 69.3 70.7 73.41 73.31 75.86 73 74.5 75.8
04/05/2022 20:32:34 68.02 67.67 72.42 68.5 69.3 70.7 75.06 74.69 75.86 73 74.5 75.8
04/05/2022 20:32:35 62.18 67.69 72.42 68.5 69.3 70.7 74.23 74.38 75.86 73 74.5 75.8
04/05/2022 20:32:36 64.89 65.85 72.42 68.5 69.3 70.7 72.96 74.19 75.86 73 74.5 75.8
04/05/2022 20:32:37 63.83 64.72 72.42 68.5 69.3 70.7 70.37 73.28 75.86 73 74.4 75.8
04/05/2022 20:32:38 66.83 66.36 72.2 68.5 69.2 70.7 68.8 71.63 75.51 73 74.4 75.8
04/05/2022 20:32:39 64.35 66.46 70.31 68.5 69.2 70.7 65.94 70.13 75.01 73 74.4 75.8
04/05/2022 20:32:40 68.27 68.05 70.31 68.5 69.2 70.7 69.13 69.29 75.01 73 74.4 75.8
04/05/2022 20:32:41 65.41 67.79 70.31 68.5 69.2 70.7 67.77 69.06 75.01 72.9 74.4 75.8
04/05/2022 20:32:42 70.94 70.38 70.38 68.5 69.3 70.7 71.16 70.6 75.01 72.9 74.4 75.8
04/05/2022 20:32:43 70.65 70.6 70.6 68.5 69.3 70.7 71.72 71.45 75.01 72.9 74.4 75.8
04/05/2022 20:32:44 70.34 71.83 71.83 68.5 69.3 70.7 71.29 72.49 75.01 72.9 74.4 75.8
04/05/2022 20:32:45 70.1 70.31 71.83 68.5 69.3 70.7 72.65 72.56 75.01 72.9 74.4 75.8
04/05/2022 20:32:46 73.15 72.73 72.73 68.6 69.3 70.7 74.65 74.2 75.01 72.9 74.4 75.8
04/05/2022 20:32:47 74.34 74.44 74.44 68.6 69.3 70.7 74.19 74.66 75.01 72.9 74.4 75.8
04/05/2022 20:32:48 69.05 74.44 74.44 68.6 69.3 70.7 72.15 74.84 75.01 72.9 74.4 75.8
04/05/2022 20:32:49 66.94 71.74 74.44 68.6 69.3 70.7 69.3 72.92 75.01 72.9 74.4 75.8
04/05/2022 20:32:50 66.33 69.66 74.44 68.6 69.3 70.7 69.02 71.32 74.95 72.9 74.4 75.8
04/05/2022 20:32:51 71.93 71.15 74.44 68.6 69.3 70.7 73.33 72.69 74.95 72.9 74.4 75.8
04/05/2022 20:32:52 67.3 71.12 74.44 68.6 69.3 70.7 69.36 72.69 74.95 72.9 74.4 75.8
04/05/2022 20:32:53 75.99 74.76 74.76 68.7 69.3 70.7 76.65 75.4 75.4 72.9 74.4 75.8
04/05/2022 20:32:54 74.5 75.17 75.17 68.7 69.3 70.7 74.65 75.55 75.55 72.9 74.4 75.8
04/05/2022 20:32:55 69.18 74.43 75.17 68.8 69.3 70.7 70.32 74.81 75.55 72.9 74.4 75.8
04/05/2022 20:32:56 71.14 72.12 75.17 68.8 69.3 70.7 72.46 73.17 75.55 72.9 74.4 75.8
04/05/2022 20:32:57 68.58 72.67 75.17 68.8 69.3 70.7 72.99 73.59 75.55 72.9 74.4 75.8
04/05/2022 20:32:58 63.06 69.88 75.17 68.8 69.3 70.7 73.94 73.9 75.55 72.9 74.4 75.8
04/05/2022 20:32:59 64.52 66.99 75.17 68.8 69.3 70.7 72.03 74.08 75.55 72.9 74.4 75.8
04/05/2022 20:33:00 66.23 66.44 75.17 68.8 69.3 70.7 73.14 73.59 75.55 72.9 74.4 75.8
04/05/2022 20:33:01 68.44 67.94 75.17 68.8 69.3 70.7 74.56 74.06 75.55 72.9 74.4 75.8
04/05/2022 20:33:02 74.66 73.9 75.17 68.8 69.3 70.7 78.53 77.83 77.83 73 74.4 75.8
04/05/2022 20:33:03 74.26 75.37 75.37 68.8 69.3 70.7 78 78.72 78.72 73 74.4 75.8
04/05/2022 20:33:04 67.42 73.52 75.37 68.8 69.3 70.7 74.71 77.59 78.72 73 74.4 75.8
04/05/2022 20:33:05 68.31 70.85 75.37 68.8 69.3 70.7 73.75 76.19 78.72 73 74.4 75.8
04/05/2022 20:33:06 66.78 69.59 75.37 68.8 69.3 70.7 72.54 75.08 78.72 73 74.4 75.8
04/05/2022 20:33:07 68.53 69.07 75.37 68.8 69.3 70.7 74.79 74.82 78.72 73 74.4 75.8
04/05/2022 20:33:08 66.35 68.2 75.37 68.7 69.3 70.7 72.2 74.46 78.72 73 74.4 75.8
04/05/2022 20:33:09 62.57 66.99 75.37 68.6 69.3 70.7 72.58 73.56 78.72 72.9 74.4 75.8
04/05/2022 20:33:10 63.74 65.01 75.37 68.6 69.3 70.7 73.07 73.07 78.72 72.9 74.4 75.8
04/05/2022 20:33:11 65.36 65.09 75.37 68.6 69.3 70.7 73.68 73.84 78.72 72.9 74.4 75.8
04/05/2022 20:33:12 65.42 65.41 75.37 68.6 69.3 70.7 73.42 73.73 78.72 72.9 74.4 75.8
04/05/2022 20:33:13 62.45 65.18 75.37 68.6 69.3 70.7 73.18 73.62 78.72 72.9 74.4 75.8
04/05/2022 20:33:14 66.8 66.51 75.37 68.6 69.3 70.7 72.4 73.61 78.72 72.9 74.4 75.8
04/05/2022 20:33:15 70.13 69.58 75.37 68.5 69.3 70.6 74.28 73.95 78.72 72.9 74.4 75.8
04/05/2022 20:33:16 68.73 69.81 75.37 68.5 69.3 70.6 74.16 74.66 78.72 72.9 74.4 75.8
04/05/2022 20:33:17 70.08 70.2 75.37 68.5 69.2 70.6 74.17 74.73 78.72 72.9 74.4 75.8
04/05/2022 20:33:18 67.33 69.45 75.37 68.5 69.2 70.6 74.02 74.63 78.72 72.9 74.4 75.8
04/05/2022 20:33:19 68.75 68.89 75.37 68.5 69.2 70.6 73.81 74.26 78.72 72.9 74.4 75.8
04/05/2022 20:33:20 67.64 68.39 75.37 68.5 69.3 70.6 73.26 73.65 78.72 72.9 74.4 75.8
04/05/2022 20:33:21 68.45 68.57 75.37 68.5 69.2 70.6 74.16 74.34 78.72 73 74.4 75.8
04/05/2022 20:33:22 70.96 70.66 75.37 68.5 69.3 70.6 74.6 74.89 78.72 73 74.4 75.8
04/05/2022 20:33:23 68.92 70.69 75.37 68.6 69.3 70.6 72.47 74.9 78.72 73 74.4 75.8
04/05/2022 20:33:24 68.54 70.41 75.37 68.6 69.2 70.6 74.01 74.35 78.72 73 74.4 75.8
04/05/2022 20:33:25 67.33 68.59 75.37 68.6 69.2 70.6 73.13 74.23 78.72 73 74.4 75.8
04/05/2022 20:33:26 69.49 69.27 75.37 68.6 69.2 70.6 74.31 74.47 78.72 73 74.4 75.8
04/05/2022 20:33:27 67.77 68.8 75.37 68.6 69.2 70.6 73.82 74.23 78.72 73.1 74.4 75.8
04/05/2022 20:33:28 70.76 70.17 75.37 68.6 69.3 70.6 74.55 74.75 78.72 73.1 74.4 75.8
04/05/2022 20:33:29 70.64 71.25 75.37 68.6 69.2 70.6 75.2 75.11 78.72 73.1 74.4 75.8
04/05/2022 20:33:30 65.21 70.05 75.37 68.6 69.2 70.6 73.71 75.04 78.72 73.1 74.4 75.8
04/05/2022 20:33:31 64.52 67.55 75.37 68.6 69.2 70.6 71.75 74.45 78.72 73.1 74.4 75.8
04/05/2022 20:33:32 66.09 66.15 75.37 68.6 69.2 70.6 74.23 73.94 78.72 73.1 74.4 75.8
04/05/2022 20:33:33 66.09 66.3 73.52 68.6 69.2 70.6 73.57 74.01 77.59 73.1 74.4 75.8
04/05/2022 20:33:34 70.13 69.44 71.25 68.7 69.2 70.6 75.66 75.5 76.19 73.2 74.4 75.8
04/05/2022 20:33:35 66.18 68.82 71.25 68.7 69.2 70.6 73.8 74.78 75.5 73.2 74.4 75.8
04/05/2022 20:33:36 63.54 67.34 71.25 68.7 69.2 70.6 72.34 74 75.5 73.2 74.4 75.8
04/05/2022 20:33:37 67.15 67.06 71.25 68.7 69.2 70.6 73.03 73.59 75.5 73.2 74.4 75.8
04/05/2022 20:33:38 62.82 66.56 71.25 68.7 69.2 70.6 72.45 73.07 75.5 73.2 74.4 75.8
04/05/2022 20:33:39 66.76 66.08 71.25 68.7 69.2 70.6 73.38 73.48 75.5 73.2 74.4 75.8
04/05/2022 20:33:40 66.36 66.52 71.25 68.7 69.2 70.6 72.39 73.59 75.5 73.2 74.4 75.8
04/05/2022 20:33:41 68.71 68.11 71.25 68.7 69.2 70.6 74.69 74.33 75.5 73.2 74.4 75.8
04/05/2022 20:33:42 66.04 67.78 71.25 68.7 69.2 70.6 72.77 74.17 75.5 73.3 74.4 75.8
04/05/2022 20:33:43 66.26 68.36 71.25 68.7 69.2 70.6 74.1 74.01 75.5 73.3 74.4 75.8
04/05/2022 20:33:44 64.01 65.94 71.25 68.7 69.2 70.6 73.99 74.14 75.5 73.3 74.3 75.8
04/05/2022 20:33:45 65.29 65.91 71.25 68.7 69.1 70.6 72.92 73.76 75.5 73.3 74.3 75.8
04/05/2022 20:33:46 61.3 65.2 71.25 68.7 69.1 70.6 71.76 73.22 75.5 73.3 74.3 75.8
04/05/2022 20:33:47 64.19 64.2 71.25 68.7 69.1 70.6 72.44 72.87 75.5 73.3 74.3 75.8
04/05/2022 20:33:48 63.29 63.76 71.25 68.7 69.1 70.6 71.34 72.82 75.5 73.3 74.3 75.8
04/05/2022 20:33:49 65.42 65.2 71.25 68.7 69.1 70.6 71.85 72.85 75.5 73.3 74.3 75.7
04/05/2022 20:33:50 62.53 64.59 71.25 68.7 69.1 70.6 73.47 73.15 75.5 73.3 74.3 75.7
04/05/2022 20:33:51 65.28 64.94 71.25 68.7 69.1 70.6 72.05 73.35 75.5 73.3 74.3 75.7
04/05/2022 20:33:52 69.31 67.84 71.25 68.7 69.1 70.6 73.8 73.68 75.5 73.3 74.3 75.7
04/05/2022 20:33:53 70.62 70.25 71.25 68.7 69.1 70.6 75.06 75.01 75.5 73.3 74.3 75.7
04/05/2022 20:33:54 70.89 70.84 71.25 68.7 69.1 70.6 74.45 74.41 75.5 73.3 74.3 75.7
04/05/2022 20:33:55 71.11 71.76 71.76 68.7 69.1 70.6 74.27 74.49 75.5 73.3 74.3 75.7
04/05/2022 20:33:56 67.19 71.12 71.76 68.7 69.1 70.6 72.95 74.51 75.5 73.4 74.3 75.7
04/05/2022 20:33:57 65.7 68.85 71.76 68.7 69.1 70.6 72.01 73.92 75.5 73.4 74.3 75.7
04/05/2022 20:33:58 64.98 67.28 71.76 68.7 69.1 70.6 71.96 73.45 75.5 73.4 74.3 75.7
04/05/2022 20:33:59 64.81 65.94 71.76 68.7 69.1 70.6 71.08 73.03 75.5 73.4 74.3 75.7
04/05/2022 20:34:00 70.92 70.14 71.76 68.7 69.1 70.6 74.22 73.53 75.5 73.4 74.3 75.7
04/05/2022 20:34:01 70.04 70.37 71.76 68.7 69.1 70.6 75.78 75.33 75.5 73.4 74.3 75.7
04/05/2022 20:34:02 65.61 69.5 71.76 68.7 69.1 70.6 73.52 74.71 75.5 73.4 74.3 75.7
04/05/2022 20:34:03 73.88 73.36 73.36 68.8 69.1 70.6 75.54 75.55 75.55 73.4 74.3 75.7
04/05/2022 20:34:04 66.9 71.34 73.36 68.8 69.1 70.5 73.51 74.64 75.55 73.4 74.3 75.7
04/05/2022 20:34:05 63.02 69.2 73.36 68.8 69.1 70.5 71.91 74.24 75.55 73.4 74.3 75.7
04/05/2022 20:34:06 63.1 66.31 73.36 68.8 69.1 70.5 71.81 73.41 75.55 73.4 74.3 75.7
04/05/2022 20:34:07 65.95 66.6 73.36 68.8 69.1 70.5 72.82 73.71 75.55 73.4 74.3 75.7
04/05/2022 20:34:08 65.18 65.28 73.36 68.8 69.1 70.5 73.79 73.63 75.55 73.4 74.3 75.7
04/05/2022 20:34:09 68.68 67.85 73.36 68.8 69.1 70.5 74.19 74.22 75.55 73.4 74.3 75.7
04/05/2022 20:34:10 67.57 67.94 73.36 68.8 69.1 70.5 74.72 74.46 75.55 73.5 74.3 75.7
04/05/2022 20:34:11 64.84 67.26 73.36 68.8 69.1 70.5 73.84 74.49 75.55 73.5 74.3 75.7
04/05/2022 20:34:12 71.69 71 73.36 68.8 69.1 70.5 74.55 74.8 75.55 73.5 74.3 75.7
04/05/2022 20:34:13 68.47 70.41 73.36 68.8 69.1 70.5 73.16 74.47 75.55 73.5 74.3 75.7
04/05/2022 20:34:14 70.3 71.36 73.36 68.8 69.1 70.5 72.77 74.5 75.55 73.5 74.3 75.7
04/05/2022 20:34:15 64.79 69.61 73.36 68.8 69.1 70.5 72.85 73.79 75.55 73.5 74.3 75.6
04/05/2022 20:34:16 68.54 68.15 73.36 68.8 69.1 70.5 72.9 73.67 75.55 73.5 74.3 75.6
04/05/2022 20:34:17 64.94 68.06 73.36 68.8 69.1 70.5 74.96 74.8 75.55 73.5 74.3 75.6
04/05/2022 20:34:18 69.68 68.96 73.36 68.8 69.1 70.5 74.46 74.84 75.55 73.5 74.3 75.6
04/05/2022 20:34:19 73.24 73.3 73.36 68.9 69.1 70.5 74.67 74.93 75.55 73.5 74.3 75.6
04/05/2022 20:34:20 65.48 73.32 73.36 68.9 69.1 70.5 72.63 74.92 75.55 73.5 74.3 75.6
04/05/2022 20:34:21 59.62 70.03 73.36 68.9 69.1 70.5 71.72 73.68 75.55 73.5 74.3 75.6
04/05/2022 20:34:22 64.01 66.53 73.36 68.9 69.1 70.5 71.44 72.85 75.55 73.5 74.3 75.6
04/05/2022 20:34:23 62.12 64.82 73.36 68.9 69.1 70.5 70.9 72.73 75.55 73.5 74.3 75.6
04/05/2022 20:34:24 67.69 67.41 73.36 68.9 69.1 70.5 75.93 75.18 75.55 73.6 74.3 75.6
04/05/2022 20:34:25 61.85 65.94 73.36 68.9 69 70.5 71 74.69 75.55 73.5 74.3 75.6
04/05/2022 20:34:26 62.3 63.8 73.36 68.9 69 70.5 71.77 73.26 75.55 73.5 74.3 75.6
04/05/2022 20:34:27 65.46 64.74 73.36 68.9 69 70.5 72.81 73.04 75.55 73.5 74.3 75.6
04/05/2022 20:34:28 70.02 69.26 73.36 68.9 69 70.5 75.03 74.39 75.55 73.5 74.3 75.6
04/05/2022 20:34:29 68.29 69.73 73.36 68.9 69 70.5 73.87 74.5 75.55 73.5 74.3 75.6
04/05/2022 20:34:30 65.62 68.38 73.36 68.8 69 70.5 72.67 74.05 75.55 73.5 74.3 75.6
04/05/2022 20:34:31 65.81 66.99 73.36 68.8 69 70.5 71.95 73.64 75.55 73.5 74.3 75.6
04/05/2022 20:34:32 64.99 66.65 73.36 68.7 69 70.5 73.36 73.44 75.55 73.5 74.3 75.6
04/05/2022 20:34:33 65.87 66.48 73.32 68.7 69 70.5 73.19 74.05 75.18 73.5 74.3 75.6
04/05/2022 20:34:34 67.22 67.13 73.32 68.7 69 70.5 74.02 73.89 75.18 73.5 74.3 75.6
04/05/2022 20:34:35 65.09 67.1 73.32 68.7 68.9 70.5 73.4 74.19 75.18 73.5 74.3 75.6
04/05/2022 20:34:36 67.18 67.38 73.32 68.7 68.9 70.5 73.55 74.2 75.18 73.5 74.3 75.6
04/05/2022 20:34:37 66.86 67.11 73.32 68.7 68.9 70.5 74.04 74.07 75.18 73.5 74.3 75.6
04/05/2022 20:34:38 66.78 66.84 73.32 68.7 68.9 70.5 73.73 73.96 75.18 73.5 74.3 75.6
04/05/2022 20:34:39 68.38 67.99 73.32 68.7 68.9 70.5 73.83 74.29 75.18 73.5 74.3 75.6
04/05/2022 20:34:40 65.76 67.91 73.32 68.7 68.8 70.5 71.81 74.38 75.18 73.5 74.2 75.6
04/05/2022 20:34:41 66.76 68.32 73.32 68.7 68.8 70.5 73.75 74.01 75.18 73.5 74.2 75.6
04/05/2022 20:34:42 66.82 67.11 73.32 68.7 68.8 70.5 73.71 73.99 75.18 73.5 74.2 75.6
04/05/2022 20:34:43 65.32 66.82 73.32 68.7 68.8 70.5 73.99 74.06 75.18 73.5 74.2 75.6
04/05/2022 20:34:44 68.79 68.19 73.32 68.8 68.8 70.5 75.75 75.27 75.27 73.5 74.3 75.6
04/05/2022 20:34:45 67.61 68.46 73.32 68.8 68.8 70.5 74.02 75.29 75.29 73.5 74.3 75.6
04/05/2022 20:34:46 68.9 69.16 73.32 68.8 68.8 70.5 74.54 74.85 75.29 73.5 74.3 75.6
04/05/2022 20:34:47 72.01 71.38 73.32 68.8 68.8 70.5 75 75.11 75.29 73.5 74.3 75.5
04/05/2022 20:34:48 68.59 71.7 73.32 68.8 68.8 70.5 72 75.11 75.29 73.5 74.3 75.5
04/05/2022 20:34:49 65.61 69.46 73.32 68.8 68.8 70.5 72.43 73.91 75.29 73.5 74.3 75.5
04/05/2022 20:34:50 68.6 68.98 71.7 68.8 68.8 70.5 74.06 73.98 75.29 73.5 74.3 75.5
04/05/2022 20:34:51 63.76 67.93 71.7 68.8 68.8 70.5 70.64 73.53 75.29 73.5 74.3 75.5
04/05/2022 20:34:52 59.44 65.76 71.7 68.8 68.8 70.5 72.09 72.89 75.29 73.5 74.3 75.5
04/05/2022 20:34:53 59.92 62.82 71.7 68.8 68.8 70.5 72.04 72.44 75.29 73.5 74.3 75.5
04/05/2022 20:34:54 64.24 64.13 71.7 68.8 68.8 70.5 73.33 73.23 75.29 73.5 74.3 75.5
04/05/2022 20:34:55 68.8 67.52 71.7 68.8 68.8 70.5 74.35 74.28 75.29 73.5 74.3 75.5
04/05/2022 20:34:56 63 67.42 71.7 68.8 68.8 70.5 72.62 74.1 75.29 73.5 74.3 75.5
04/05/2022 20:34:57 65.71 65.84 71.7 68.8 68.8 70.5 71.65 73.57 75.29 73.5 74.3 75.5
04/05/2022 20:34:58 63.13 65.48 71.7 68.8 68.8 70.5 72.21 73.29 75.29 73.5 74.3 75.5
04/05/2022 20:34:59 64.89 64.95 71.7 68.8 68.8 70.5 72.18 73.33 75.29 73.5 74.3 75.5
04/05/2022 20:35:00 64.47 64.86 71.7 68.8 68.8 70.5 74.17 73.76 75.29 73.5 74.3 75.5
04/05/2022 20:35:01 63.16 64.77 71.7 68.8 68.8 70.5 72.45 73.71 75.29 73.5 74.3 75.5
04/05/2022 20:35:02 61.11 63.45 71.7 68.8 68.8 70.5 73.57 73.37 75.29 73.5 74.3 75.5
04/05/2022 20:35:03 58.36 62.13 71.7 68.8 68.8 70.5 71.86 73.25 75.29 73.5 74.3 75.5
04/05/2022 20:35:04 61.23 61.11 71.7 68.8 68.8 70.5 74.24 74.08 75.29 73.5 74.3 75.5
04/05/2022 20:35:05 62.33 62.36 71.7 68.8 68.8 70.5 72.92 74.05 75.29 73.5 74.3 75.5
04/05/2022 20:35:06 62.52 63.39 71.7 68.8 68.8 70.5 72.44 73.78 75.29 73.5 74.3 75.5
04/05/2022 20:35:07 63.94 63.56 71.7 68.8 68.8 70.4 72.67 73.56 75.29 73.5 74.3 75.5
04/05/2022 20:35:08 63.46 63.81 71.7 68.8 68.8 70.3 71.07 72.84 75.29 73.5 74.3 75.4
04/05/2022 20:35:09 62.06 63.76 71.7 68.8 68.8 70.3 72.65 73.16 75.29 73.5 74.3 75.4
04/05/2022 20:35:10 59.59 62.52 71.7 68.8 68.8 70.3 71.84 72.63 75.29 73.5 74.3 75.4
04/05/2022 20:35:11 63.87 63.2 71.7 68.8 68.8 70.3 73.54 73.19 75.29 73.5 74.3 75.4
04/05/2022 20:35:12 61.09 63.29 71.7 68.8 68.8 70.3 72.47 73.13 75.29 73.5 74.3 75.4
04/05/2022 20:35:13 61.49 61.93 71.7 68.8 68.8 70.3 72.89 73.23 75.29 73.5 74.3 75.4
04/05/2022 20:35:14 64.72 64.03 71.7 68.8 68.8 70.3 74.18 73.93 75.29 73.5 74.3 75.4
04/05/2022 20:35:15 60.43 64.18 71.7 68.8 68.8 70.3 72.87 74.46 75.11 73.5 74.3 75.4
04/05/2022 20:35:16 61.25 61.87 71.7 68.8 68.8 70.3 71.28 73.38 75.11 73.5 74.3 75.4
04/05/2022 20:35:17 62.37 62.37 71.7 68.7 68.8 70.3 71.36 72.66 75.11 73.5 74.3 75.4
04/05/2022 20:35:18 61.6 62.64 69.46 68.7 68.8 70.3 72.59 72.83 74.46 73.5 74.2 75.4
04/05/2022 20:35:19 59.82 61.81 68.98 68.7 68.7 70.3 72.02 72.78 74.46 73.5 74.2 75.4
04/05/2022 20:35:20 59.79 60.48 67.93 68.6 68.7 70.3 72.88 72.82 74.46 73.4 74.2 75.4
04/05/2022 20:35:21 60.1 60.44 67.52 68.6 68.7 70.3 72.32 72.93 74.46 73.4 74.2 75.4
04/05/2022 20:35:22 63.51 63.14 67.52 68.6 68.7 70.3 73.62 73.7 74.46 73.4 74.2 75.4
04/05/2022 20:35:23 63.58 63.46 67.52 68.5 68.7 70.3 73.25 73.92 74.46 73.4 74.2 75.4
04/05/2022 20:35:24 62.89 63.74 67.52 68.5 68.7 70.3 72.69 73.77 74.46 73.5 74.2 75.4
04/05/2022 20:35:25 66.23 65.22 67.42 68.5 68.7 70.3 71.97 73.27 74.46 73.5 74.2 75.4
04/05/2022 20:35:26 63 65.24 65.84 68.5 68.6 70.3 72.2 72.97 74.46 73.5 74.2 75.4
04/05/2022 20:35:27 62.38 64.32 65.48 68.5 68.6 70.3 72.45 72.94 74.46 73.5 74.2 75.4
04/05/2022 20:35:28 60.44 62.54 65.24 68.5 68.6 70.3 71.77 72.59 74.46 73.5 74.2 75.4
04/05/2022 20:35:29 60.46 61.41 65.24 68.4 68.6 70.3 72.83 72.9 74.46 73.5 74.2 75.4
04/05/2022 20:35:30 63.74 62.97 65.24 68.4 68.6 70.3 73.11 73.2 74.46 73.5 74.2 75.4
04/05/2022 20:35:31 63.07 63.51 65.24 68.4 68.6 70.3 71.84 73.16 74.46 73.5 74.2 75.4
04/05/2022 20:35:32 61.89 62.97 65.24 68.4 68.6 70.3 74.42 73.81 74.46 73.5 74.2 75.4
04/05/2022 20:35:33 65.52 64.7 65.24 68.4 68.5 70.3 73.09 74 74.46 73.5 74.2 75.4
04/05/2022 20:35:34 65.51 65.48 65.48 68.3 68.5 70.3 72.22 73.77 74.46 73.4 74.1 75.4
04/05/2022 20:35:35 65.71 65.9 65.9 68.3 68.4 70.3 72.61 73.26 74.46 73.4 74.1 75.4
04/05/2022 20:35:36 67.95 67.31 67.31 68.3 68.4 70.3 73.68 73.67 74.46 73.4 74.1 75.4
04/05/2022 20:35:37 63.93 66.9 67.31 68.3 68.4 70.3 72.52 73.32 74.46 73.4 74.1 75.4
04/05/2022 20:35:38 66.27 66.2 67.31 68.3 68.4 70.3 73.34 73.55 74.46 73.4 74.1 75.4
04/05/2022 20:35:39 64.02 66.14 67.31 68.3 68.4 70.3 73.15 73.72 74.46 73.4 74.1 75.4
04/05/2022 20:35:40 61.77 64.75 67.31 68.3 68.4 70.3 72.87 73.45 74.46 73.4 74.1 75.4
04/05/2022 20:35:41 64.36 64.09 67.31 68.3 68.4 70.3 74.39 74.4 74.46 73.4 74.1 75.4
04/05/2022 20:35:42 62.25 63.85 67.31 68.2 68.4 70.2 72.27 73.84 74.46 73.4 74.1 75.4
04/05/2022 20:35:43 60.29 62.81 67.31 68.2 68.4 70.2 71.83 73.34 74.46 73.4 74.1 75.4
04/05/2022 20:35:44 62.15 62.72 67.31 68.2 68.4 70.2 72.25 72.78 74.46 73.4 74.1 75.4
04/05/2022 20:35:45 63.25 62.95 67.31 68.2 68.4 70.2 72.54 72.76 74.4 73.4 74.1 75.4
04/05/2022 20:35:46 65.63 65.11 67.31 68.2 68.4 70.2 72.44 72.93 74.4 73.4 74.1 75.4
04/05/2022 20:35:47 67.13 66.67 67.31 68.2 68.4 70.2 73.28 73.47 74.4 73.4 74.1 75.4
04/05/2022 20:35:48 60.75 66.29 67.31 68.2 68.4 70.2 72.25 73.47 74.4 73.4 74.1 75.4
04/05/2022 20:35:49 63.28 64.21 67.31 68.2 68.4 70.2 72.31 73.16 74.4 73.4 74.1 75.4
04/05/2022 20:35:50 63.98 63.95 67.31 68.2 68.4 70.2 74.37 73.86 74.4 73.4 74.1 75.4
04/05/2022 20:35:51 64.48 64.32 67.31 68.2 68.4 70.2 72.77 74.09 74.4 73.4 74.1 75.4
04/05/2022 20:35:52 68.8 67.94 67.94 68.2 68.4 70.2 73.05 73.58 74.4 73.4 74.1 75.4
04/05/2022 20:35:53 64.46 68.02 68.02 68.2 68.4 70.2 71.97 73.07 74.4 73.4 74.1 75.4
04/05/2022 20:35:54 68.69 68.6 68.6 68.2 68.4 70.2 73.59 73.63 74.4 73.4 74.1 75.4
04/05/2022 20:35:55 67.85 68.58 68.6 68.2 68.4 70.2 73.42 73.85 74.4 73.4 74.1 75.4
04/05/2022 20:35:56 65.55 68.09 68.6 68.1 68.4 70.2 72.48 73.63 74.4 73.3 74.1 75.4
04/05/2022 20:35:57 64.14 66.73 68.6 68.1 68.4 70.2 72.62 73.59 74.4 73.3 74.1 75.4
04/05/2022 20:35:58 65.81 66.19 68.6 68.1 68.4 70.2 72.56 73.4 74.4 73.3 74.1 75.4
04/05/2022 20:35:59 63.49 65.45 68.6 68 68.4 70.2 68.74 72.35 74.4 73.3 74.1 75.4
04/05/2022 20:36:00 64.56 64.7 68.6 68 68.4 70.2 68.68 70.39 74.4 73.3 74 75.4
04/05/2022 20:36:01 60.07 64.73 68.6 68 68.4 70.2 64.35 69.39 74.4 73.3 74 75.4
04/05/2022 20:36:02 62.72 62.78 68.6 68 68.4 70.2 66.87 67.23 74.4 73.3 74 75.4
04/05/2022 20:36:03 62.52 62.81 68.6 67.9 68.4 70.2 66.24 67.14 74.4 73.2 74 75.4
04/05/2022 20:36:04 64.9 64.81 68.6 67.9 68.4 70.2 67.6 67.77 74.4 73.2 74 75.4
04/05/2022 20:36:05 60.75 64.66 68.6 67.9 68.4 70.2 64.95 67.61 74.4 73.2 74 75.4
04/05/2022 20:36:06 62.2 62.62 68.6 67.9 68.4 70.2 66.81 66.82 74.4 73.2 74 75.4
04/05/2022 20:36:07 64.93 64.2 68.6 67.8 68.4 70.2 69.62 68.84 74.4 73.1 74 75.4
04/05/2022 20:36:08 64.64 64.85 68.6 67.8 68.3 70.2 75.39 74.72 74.72 73.1 74 75.4
04/05/2022 20:36:09 62.56 64.41 68.6 67.8 68.3 70.2 69.09 74.19 74.72 73.1 74 75.4
04/05/2022 20:36:10 60.21 63.41 68.6 67.8 68.3 70.2 66.58 71.7 74.72 73.1 74 75.4
04/05/2022 20:36:11 62.43 62.8 68.6 67.8 68.3 70.2 66 69.37 74.72 73.1 74 75.4
04/05/2022 20:36:12 62.99 62.67 68.6 67.7 68.3 70.2 66.48 67.4 74.72 73.1 74 75.4
04/05/2022 20:36:13 68.71 67.99 68.6 67.7 68.3 70.2 71.1 70.58 74.72 73.1 74 75.4
04/05/2022 20:36:14 65.5 67.9 68.6 67.7 68.3 70.2 68.77 70.43 74.72 73 74 75.4
04/05/2022 20:36:15 68.26 67.76 68.6 67.7 68.3 70.2 73.8 72.77 74.72 73 74 75.4
04/05/2022 20:36:16 71.87 70.98 70.98 67.8 68.3 70.2 75.28 74.44 74.72 73 74 75.4
04/05/2022 20:36:17 72.7 72.29 72.29 67.8 68.3 70.2 75.79 75.3 75.3 73 74 75.4
04/05/2022 20:36:18 70.28 72.2 72.29 67.7 68.3 70.2 75.79 76.05 76.05 73.1 74 75.4
04/05/2022 20:36:19 64.81 71.02 72.29 67.7 68.3 70.2 73.34 75.65 76.05 73.1 74 75.4
04/05/2022 20:36:20 68.44 68.67 72.29 67.7 68.3 70.2 74.52 74.76 76.05 73.1 74 75.4
04/05/2022 20:36:21 70.62 70.06 72.29 67.8 68.3 70.2 75.62 75.24 76.05 73.1 74 75.4
04/05/2022 20:36:22 66.81 70.11 72.29 67.7 68.3 70.2 74.06 75.34 76.05 73.1 74 75.4
04/05/2022 20:36:23 64.32 68.22 72.29 67.7 68.3 70.2 74.47 75.14 76.05 73.1 74 75.4
04/05/2022 20:36:24 66.7 67.14 72.29 67.7 68.3 70.2 73.71 74.57 76.05 73.1 74 75.4
04/05/2022 20:36:25 65.48 66.51 72.29 67.7 68.3 70.2 73.85 74.51 76.05 73.1 74 75.4
04/05/2022 20:36:26 62.56 65.99 72.29 67.7 68.3 70.2 73.34 74.2 76.05 73.1 74 75.4
04/05/2022 20:36:27 60.9 63.77 72.29 67.7 68.3 70.2 72.72 74.05 76.05 73.1 73.9 75.3
04/05/2022 20:36:28 62.83 63.04 72.29 67.6 68.3 70.2 77.25 76.26 76.26 73.1 73.9 75.3
04/05/2022 20:36:29 58.95 62.59 72.29 67.6 68.3 70.2 72.11 76.09 76.26 73.1 73.9 75.3
04/05/2022 20:36:30 60.75 60.87 72.29 67.5 68.3 70.2 75.99 75.91 76.26 73.1 73.9 75.3
04/05/2022 20:36:31 62.43 62.04 72.29 67.5 68.3 70.2 72.7 75.13 76.26 73.1 73.9 75.3
04/05/2022 20:36:32 64.09 63.42 72.29 67.5 68.3 70.2 73.06 74.51 76.26 73.1 73.9 75.3
04/05/2022 20:36:33 65.13 64.61 72.29 67.5 68.3 70.2 73.35 73.63 76.26 73.1 73.9 75.3
04/05/2022 20:36:34 66.92 66.87 72.29 67.6 68.3 70.2 74.24 74.1 76.26 73.1 73.9 75.3
04/05/2022 20:36:35 67.75 67.84 72.29 67.6 68.3 70.2 74.4 74.38 76.26 73.2 73.9 75.3
04/05/2022 20:36:36 61.17 67.6 72.29 67.6 68.3 70.2 72.66 74.52 76.26 73.2 73.9 75.3
04/05/2022 20:36:37 61.44 64.71 72.29 67.6 68.3 70.2 74.04 74.21 76.26 73.2 73.9 75.3
04/05/2022 20:36:38 62.53 63.03 72.29 67.5 68.3 70.2 73.37 74.06 76.26 73.2 73.9 75.3
04/05/2022 20:36:39 63.03 63.26 72.29 67.5 68.2 70.2 73.56 74.15 76.26 73.2 73.9 75.3
04/05/2022 20:36:40 63.24 63.56 72.29 67.5 68.2 70.1 73.24 73.9 76.26 73.2 73.9 75.3
04/05/2022 20:36:41 62.79 63.56 72.29 67.5 68.2 70.1 73.92 74.32 76.26 73.2 73.9 75.3
04/05/2022 20:36:42 63.47 64.32 72.29 67.5 68.2 70.1 73.49 74.1 76.26 73.2 73.9 75.3
04/05/2022 20:36:43 63.37 63.35 72.29 67.5 68.2 70.1 73.04 74 76.26 73.2 73.9 75.2
04/05/2022 20:36:44 64.09 64.53 72.29 67.5 68.2 70.1 77.56 76.55 76.55 73.3 73.9 75.2
04/05/2022 20:36:45 58.66 63.4 72.29 67.5 68.2 70.1 71.15 76.31 76.55 73.3 73.9 75.2
04/05/2022 20:36:46 63.5 63.12 72.29 67.5 68.1 70.1 65.43 73.3 76.55 73.3 73.9 75.2
04/05/2022 20:36:47 64.84 64.83 72.2 67.5 68.1 70.1 73.01 72.28 76.55 73.3 73.9 75.2
04/05/2022 20:36:48 66.33 66.51 71.02 67.5 68.1 70.1 74.06 74.13 76.55 73.3 73.9 75.2
04/05/2022 20:36:49 62.69 65.42 70.11 67.4 68.1 70.1 73.27 74.31 76.55 73.3 73.9 75.2
04/05/2022 20:36:50 65.39 65.06 70.11 67.4 68.1 70.1 77.64 76.74 76.74 73.3 73.9 75.2
04/05/2022 20:36:51 61.79 64.82 70.11 67.4 68.1 70.1 72.31 75.94 76.74 73.3 73.9 75.2
04/05/2022 20:36:52 64.93 64.88 68.22 67.4 68.1 70.1 72.94 74.49 76.74 73.3 73.9 75.2
04/05/2022 20:36:53 63.16 65 67.84 67.3 68.1 70.1 72.55 74.02 76.74 73.3 73.9 75.2
04/05/2022 20:36:54 67.25 67.13 67.84 67.3 68.1 70.1 73.67 73.54 76.74 73.3 73.9 75.2
04/05/2022 20:36:55 63.59 67.17 67.84 67.3 68.1 70.1 71.75 73.89 76.74 73.3 73.9 75.2
04/05/2022 20:36:56 63 65.07 67.84 67.3 68.1 70.1 71.43 72.96 76.74 73.3 73.8 75.2
04/05/2022 20:36:57 62.45 64.08 67.84 67.2 68.1 70.1 73.17 72.89 76.74 73.3 73.8 75.2
04/05/2022 20:36:58 62.37 62.82 67.84 67.2 68.1 70.1 73.39 73.81 76.74 73.3 73.8 75.2
04/05/2022 20:36:59 62.46 62.88 67.84 67.1 68.1 70.1 73.19 74.03 76.74 73.3 73.8 75.2
04/05/2022 20:37:00 63.41 63.18 67.84 67.1 68.1 70.1 77.2 76.31 76.74 73.4 73.8 75.2
04/05/2022 20:37:01 62.02 63.13 67.84 67.1 68.1 70.1 72.59 75.53 76.74 73.4 73.8 75.2
04/05/2022 20:37:02 71.77 71.01 71.01 67.1 68.1 70.1 75.18 74.96 76.74 73.4 73.8 75.2
04/05/2022 20:37:03 72.12 72.75 72.75 67.2 68.1 70.1 75.57 76.41 76.74 73.4 73.8 75.2
04/05/2022 20:37:04 72.13 72.52 72.75 67.2 68.1 70.1 72.8 74.73 76.74 73.3 73.8 75.2
04/05/2022 20:37:05 76.83 76.28 76.28 67.3 68.1 70.1 78.55 77.99 77.99 73.4 73.8 75.2
04/05/2022 20:37:06 64.18 75.34 76.28 67.3 68.1 70.1 67.54 77.02 77.99 73.4 73.8 75.2
04/05/2022 20:37:07 62.08 71.58 76.28 67.3 68.1 70.1 72.18 73.48 77.99 73.4 73.8 75.2
04/05/2022 20:37:08 61.64 68.12 76.28 67.2 68.1 70 72.69 73.87 77.99 73.3 73.8 75.2
04/05/2022 20:37:09 64.33 65.21 76.28 67.2 68.1 70 73.18 73.29 77.99 73.3 73.8 75.2
04/05/2022 20:37:10 65.02 65.13 76.28 67.2 68.1 70 74 73.91 77.99 73.3 73.8 75.2
04/05/2022 20:37:11 64.67 65.11 76.28 67.2 68.1 70 73.68 74.15 77.99 73.3 73.8 75.2
04/05/2022 20:37:12 61.48 64.55 76.28 67.2 68.1 70 72.67 74.12 77.99 73.3 73.8 75.2
04/05/2022 20:37:13 61.91 62.8 76.28 67.2 68.1 70 73.16 73.49 77.99 73.3 73.8 75.2
04/05/2022 20:37:14 64.63 64.34 76.28 67.2 68.1 70 74.55 74.04 77.99 73.3 73.8 75.2
04/05/2022 20:37:15 64.43 64.85 76.28 67.2 68.1 70 74.93 74.89 77.99 73.4 73.8 75.2
04/05/2022 20:37:16 61.35 64.89 76.28 67.2 68.1 70 73.24 74.77 77.99 73.4 73.8 75.2
04/05/2022 20:37:17 61.08 63.01 76.28 67.2 68.1 70 73.57 74.47 77.99 73.4 73.8 75.2
04/05/2022 20:37:18 63.38 62.95 76.28 67.2 68.1 70 73.63 74.01 77.99 73.3 73.8 75.2
04/05/2022 20:37:19 66.45 66 76.28 67.2 68.1 70 73.48 74.13 77.99 73.3 73.8 75.2
04/05/2022 20:37:20 68.64 68.3 76.28 67.2 68.1 70 78.08 77.02 77.99 73.4 73.8 75.2
04/05/2022 20:37:21 67.3 67.65 76.28 67.2 68.1 70 73.48 76.77 77.99 73.4 73.8 75.2
04/05/2022 20:37:22 66.07 68.03 76.28 67.2 68.1 70 76.56 76.64 77.99 73.4 73.8 75.2
04/05/2022 20:37:23 67.31 67.54 76.28 67.2 68.1 70 73.84 75.75 77.99 73.4 73.8 75.2
04/05/2022 20:37:24 63.97 67.27 76.28 67.1 68.1 70 72.9 75.03 77.99 73.4 73.8 75.2
04/05/2022 20:37:25 68.51 67.77 76.28 67.1 68.1 70 74.26 74.25 77.99 73.4 73.8 75.1
04/05/2022 20:37:26 67.13 67.65 76.28 67.1 68.1 70 74.65 74.72 77.99 73.4 73.9 75.1
04/05/2022 20:37:27 65.6 67.18 76.28 67.1 68.1 70 73.77 74.67 77.99 73.4 73.9 75.1
04/05/2022 20:37:28 64.6 66.19 76.28 67.1 68.1 70 73.13 74.44 77.99 73.4 73.9 75.1
04/05/2022 20:37:29 66.62 66.8 76.28 67.1 68.1 70 74.43 74.23 77.99 73.4 73.9 75.1
04/05/2022 20:37:30 60.46 66.69 76.28 67.1 68.1 70 73.05 74.19 77.99 73.4 73.9 75.1
04/05/2022 20:37:31 67.09 66.81 76.28 67.1 68.1 70 74.21 74.25 77.99 73.4 73.9 75.1
04/05/2022 20:37:32 65.46 67.43 76.28 67.1 68.1 70 73.83 74.6 77.99 73.4 73.9 75.1
04/05/2022 20:37:33 63.51 65.56 76.28 67.1 68.1 70 74.12 74.6 77.99 73.4 73.9 75.1
04/05/2022 20:37:34 66.82 66.23 76.28 67.1 68.1 70 74.76 74.64 77.99 73.4 73.9 75.1
04/05/2022 20:37:35 65.26 65.9 75.34 67.1 68.1 70 73.63 74.73 77.02 73.4 73.9 75.1
04/05/2022 20:37:36 68.26 67.84 71.58 67.1 68.1 70 77.96 77.02 77.02 73.4 73.9 75.1
04/05/2022 20:37:37 64.14 66.92 68.3 67.1 68.1 70 73.4 76.75 77.02 73.4 73.9 75.1
04/05/2022 20:37:38 66.37 66.27 68.3 67.1 68.1 70 73.24 74.64 77.02 73.4 73.9 75.1
04/05/2022 20:37:39 67.4 67.77 68.3 67.1 68.1 70 74.61 74.87 77.02 73.5 73.9 75.1
04/05/2022 20:37:40 65.48 66.68 68.3 67.1 68.1 70 73.85 75 77.02 73.5 73.9 75.1
04/05/2022 20:37:41 68.23 67.55 68.3 67.1 68.1 70 74.76 75.14 77.02 73.5 73.9 75.1
04/05/2022 20:37:42 65.82 67.71 68.3 67.1 68.1 70 77.86 77.24 77.24 73.5 73.9 75.1
04/05/2022 20:37:43 64.61 66.18 68.3 67 68.1 70 72.95 76.33 77.24 73.5 73.9 75.1
04/05/2022 20:37:44 62.56 65.58 68.3 67 68.1 70 72.55 74.91 77.24 73.5 73.9 75.1
04/05/2022 20:37:45 65.42 65 68.3 67 68.1 70 72.41 73.95 77.24 73.5 73.9 75.1
04/05/2022 20:37:46 62.88 64.74 68.3 66.9 68.1 70 72.45 73.24 77.24 73.5 73.9 75.1
04/05/2022 20:37:47 61.42 63.9 68.3 66.9 68.1 70 71.29 73.1 77.24 73.5 73.9 75.1
04/05/2022 20:37:48 62.78 62.91 68.3 66.9 68.1 69.9 71.4 72.64 77.24 73.5 73.8 75.1
04/05/2022 20:37:49 62 62.67 68.3 66.8 68.1 69.9 73.53 72.93 77.24 73.5 73.8 75.1
04/05/2022 20:37:50 62.73 62.88 68.03 66.8 68.1 69.9 73.62 74.07 77.24 73.5 73.8 75.1
04/05/2022 20:37:51 62.6 62.63 68.03 66.8 68.1 69.9 73.37 74.19 77.24 73.5 73.8 75.1
04/05/2022 20:37:52 65.31 64.54 67.84 66.8 68.1 69.9 77.63 76.74 77.24 73.5 73.8 75.1
04/05/2022 20:37:53 62.03 64.36 67.84 66.7 68.1 69.9 72.42 75.93 77.24 73.5 73.8 75.1
04/05/2022 20:37:54 62.87 63.07 67.84 66.6 68.1 69.9 72.22 74.39 77.24 73.5 73.8 75.1
04/05/2022 20:37:55 63.29 63.32 67.84 66.6 68.1 69.9 71.83 73.47 77.24 73.5 73.8 75.1
04/05/2022 20:37:56 62.51 63.45 67.84 66.5 68.1 69.9 72.69 73.16 77.24 73.5 73.8 75.1
04/05/2022 20:37:57 59.4 62.65 67.84 66.5 68.1 69.9 70.45 72.96 77.24 73.5 73.8 75.1
04/05/2022 20:37:58 61.01 61.04 67.84 66.5 68.1 69.9 64.92 70.58 77.24 73.5 73.8 75.1
04/05/2022 20:37:59 62.13 61.8 67.84 66.5 68 69.9 73.62 72.32 77.24 73.5 73.8 75.1
04/05/2022 20:38:00 63.49 63.43 67.84 66.5 68 69.9 73.69 73.91 77.24 73.5 73.8 75.1
04/05/2022 20:38:01 60.19 62.76 67.84 66.5 68 69.9 73.27 74.29 77.24 73.5 73.8 75.1
04/05/2022 20:38:02 62.92 62.53 67.84 66.4 68 69.9 77.47 76.57 77.24 73.5 73.8 75.1
04/05/2022 20:38:03 63.12 63.01 67.84 66.3 68 69.9 73 75.81 77.24 73.5 73.8 75.1
04/05/2022 20:38:04 60.75 62.83 67.84 66.3 68 69.9 72.21 74.57 77.24 73.5 73.8 75
04/05/2022 20:38:05 64.19 63.78 67.84 66.3 68 69.9 72.22 73.58 77.24 73.5 73.8 75
04/05/2022 20:38:06 66.2 65.63 67.77 66.3 68 69.9 73.08 73.41 77.24 73.5 73.8 75
04/05/2022 20:38:07 62.63 65.26 67.77 66.3 68 69.9 73.72 73.58 77.24 73.5 73.8 75
04/05/2022 20:38:08 64.85 64.8 67.77 66.3 68 69.9 74.27 74.34 77.24 73.5 73.8 75
04/05/2022 20:38:09 65.75 65.68 67.71 66.3 68 69.9 73.96 74.93 77.24 73.5 73.8 75
04/05/2022 20:38:10 62.96 65.21 67.71 66.3 68 69.9 77.46 76.74 77.24 73.5 73.8 75
04/05/2022 20:38:11 64.77 64.74 67.71 66.3 68 69.9 73.22 75.92 77.24 73.5 73.8 75
04/05/2022 20:38:12 63.53 64.59 66.18 66.3 68 69.9 72.74 74.87 76.74 73.5 73.8 75
04/05/2022 20:38:13 64.16 64.93 65.68 66.3 68 69.9 72.06 73.91 76.74 73.5 73.7 75
04/05/2022 20:38:14 62.65 63.84 65.68 66.2 67.9 69.9 72.69 73.4 76.74 73.5 73.7 75
04/05/2022 20:38:15 61.92 63.52 65.68 66.2 67.9 69.9 70.7 73.1 76.74 73.5 73.7 75
04/05/2022 20:38:16 62.24 62.71 65.68 66.2 67.9 69.9 64.8 70.83 76.74 73.5 73.7 75
04/05/2022 20:38:17 61.49 62.67 65.68 66.2 67.9 69.9 72.6 71.39 76.74 73.5 73.7 75
04/05/2022 20:38:18 62.17 62.25 65.68 66.2 67.9 69.9 73.4 73.32 76.74 73.4 73.7 75
04/05/2022 20:38:19 62.61 62.59 65.68 66.1 67.9 69.9 73.34 73.93 76.74 73.4 73.7 75
04/05/2022 20:38:20 66.45 66.1 66.1 66.1 67.9 69.9 77.59 76.48 76.74 73.5 73.7 75
04/05/2022 20:38:21 63.68 65.81 66.1 66.1 67.9 69.9 73.23 75.89 76.74 73.5 73.7 75
04/05/2022 20:38:22 65.23 65.23 66.1 66.1 67.9 69.9 72.77 74.9 76.74 73.5 73.7 75
04/05/2022 20:38:23 66.46 66.29 66.29 66.1 67.9 69.9 72.27 73.87 76.74 73.5 73.7 75
04/05/2022 20:38:24 65.5 66.78 66.78 66.1 67.9 69.9 72.92 73.64 76.74 73.5 73.7 75
04/05/2022 20:38:25 63.32 65.51 66.78 66 67.9 69.9 71.85 73.48 76.74 73.5 73.7 75
04/05/2022 20:38:26 63.39 64.38 66.78 66 67.9 69.9 71.43 72.77 76.74 73.4 73.7 75
04/05/2022 20:38:27 67.95 67.19 67.19 66 67.9 69.9 74.14 73.12 76.74 73.4 73.7 75
04/05/2022 20:38:28 65.31 67.45 67.45 66 67.9 69.9 73.87 74.53 76.74 73.4 73.7 75
04/05/2022 20:38:29 61.9 65.77 67.45 66 67.9 69.9 73.37 74.43 76.74 73.4 73.7 75
04/05/2022 20:38:30 62.19 63.75 67.45 65.9 67.9 69.9 77.37 76.58 76.74 73.5 73.7 75
04/05/2022 20:38:31 60.92 62.77 67.45 65.9 67.9 69.9 72.5 75.76 76.74 73.5 73.7 75
04/05/2022 20:38:32 62.08 62.3 67.45 65.9 67.9 69.9 72.83 74.59 76.74 73.5 73.7 75
04/05/2022 20:38:33 64.25 63.89 67.45 65.9 67.9 69.9 71.76 73.83 76.74 73.4 73.7 75
04/05/2022 20:38:34 60.75 63.28 67.45 65.9 67.9 69.9 66.31 71.69 76.74 73.4 73.7 75
04/05/2022 20:38:35 61.1 61.66 67.45 65.9 67.9 69.9 66.7 69.04 76.74 73.4 73.7 75
04/05/2022 20:38:36 60.06 61.75 67.45 65.9 67.9 69.9 65.43 67.86 76.74 73.4 73.7 75
04/05/2022 20:38:37 54.95 60.58 67.45 65.9 67.9 69.9 65.32 66.45 76.74 73.4 73.7 75
04/05/2022 20:38:38 58.51 58.57 67.45 65.9 67.9 69.9 64.05 65.86 76.74 73.4 73.7 75
04/05/2022 20:38:39 59.53 59.63 67.45 65.8 67.9 69.9 64.66 65.17 76.74 73.4 73.7 75
04/05/2022 20:38:40 58.03 59.09 67.45 65.8 67.9 69.9 62.69 64.72 76.58 73.4 73.6 75
04/05/2022 20:38:41 59.72 59.75 67.45 65.8 67.9 69.9 63.28 63.93 76.58 73.3 73.6 75
04/05/2022 20:38:42 60.57 60.17 67.45 65.8 67.9 69.8 63.17 63.49 76.58 73.3 73.6 75
04/05/2022 20:38:43 60.47 60.73 67.45 65.8 67.9 69.8 63.91 63.89 76.58 73.3 73.6 75
04/05/2022 20:38:44 55.61 60.11 67.45 65.8 67.9 69.8 60.8 63.6 76.58 73.3 73.6 75
04/05/2022 20:38:45 60.41 59.71 67.45 65.8 67.9 69.8 64.2 63.61 76.58 73.3 73.6 75
04/05/2022 20:38:46 58.69 59.97 67.45 65.8 67.8 69.8 63.05 63.99 76.58 73.3 73.6 75
04/05/2022 20:38:47 57.37 59.19 67.45 65.7 67.8 69.8 62 63.3 76.58 73.3 73.6 75
04/05/2022 20:38:48 58.81 58.65 67.45 65.7 67.8 69.8 62.45 62.55 76.58 73.3 73.6 75
04/05/2022 20:38:49 57.28 59.06 67.45 65.7 67.8 69.8 61.61 62.76 76.58 73.3 73.6 75
04/05/2022 20:38:50 57.17 57.66 67.45 65.7 67.8 69.8 61.57 61.98 76.58 73.2 73.6 75
04/05/2022 20:38:51 58.8 58.53 67.45 65.7 67.8 69.8 63.39 62.82 76.58 73.2 73.6 75
04/05/2022 20:38:52 60.73 60.07 67.45 65.7 67.8 69.8 64.01 63.74 76.58 73.2 73.6 75
04/05/2022 20:38:53 59.2 60.37 67.45 65.6 67.8 69.8 63.84 64.19 76.58 73.2 73.6 75
04/05/2022 20:38:54 59.07 59.62 67.45 65.6 67.8 69.8 62.92 63.73 76.58 73.2 73.6 75
04/05/2022 20:38:55 63.67 62.6 67.45 65.6 67.8 69.8 65.72 65.02 76.58 73.2 73.6 75
04/05/2022 20:38:56 61.38 62.58 67.45 65.5 67.8 69.8 64.68 65.05 76.58 73.1 73.5 75
04/05/2022 20:38:57 63.65 63.72 67.45 65.5 67.8 69.8 67.25 66.84 76.58 73.1 73.5 75
04/05/2022 20:38:58 62.79 63.5 65.77 65.5 67.8 69.8 77.66 76.5 76.58 73.2 73.5 75
04/05/2022 20:38:59 59.36 62.79 63.89 65.5 67.8 69.8 70.74 74.47 76.58 73.2 73.5 75
04/05/2022 20:39:00 64.74 64.53 64.53 65.5 67.8 69.8 70.47 73.02 76.5 73.2 73.5 75
04/05/2022 20:39:01 60.2 62.95 64.53 65.4 67.8 69.8 71.61 71.65 76.5 73.1 73.5 75
04/05/2022 20:39:02 61.83 62.38 64.53 65.4 67.8 69.8 71.03 71.57 76.5 73.1 73.5 75
04/05/2022 20:39:03 71.38 70.06 70.06 65.4 67.8 69.8 72.63 72.41 76.5 73.1 73.5 75
04/05/2022 20:39:04 61.37 69.81 70.06 65.4 67.8 69.8 70.22 72.19 76.5 73.1 73.5 75
04/05/2022 20:39:05 67.05 67.54 70.06 65.4 67.8 69.8 72 72.12 76.5 73.1 73.5 75
04/05/2022 20:39:06 64.06 67.59 70.06 65.4 67.8 69.8 71.11 72.18 76.5 73.1 73.5 75
04/05/2022 20:39:07 65.43 66.8 70.06 65.4 67.8 69.8 70.58 71.75 76.5 73.1 73.5 75
04/05/2022 20:39:08 61.02 64.96 70.06 65.4 67.8 69.8 70.42 70.9 76.5 73.1 73.5 75
04/05/2022 20:39:09 60.38 62.8 70.06 65.4 67.8 69.8 71.01 71.2 76.5 73.1 73.5 75
04/05/2022 20:39:10 64.95 64.75 70.06 65.3 67.8 69.8 70.95 71.5 76.5 73.1 73.5 75
04/05/2022 20:39:11 66.43 65.8 70.06 65.4 67.8 69.8 70.18 70.93 76.5 73.1 73.5 75
04/05/2022 20:39:12 62.53 65.48 70.06 65.3 67.8 69.8 68.17 70.38 76.5 73 73.5 75
04/05/2022 20:39:13 63.66 64.46 70.06 65.3 67.8 69.8 68.77 69.7 76.5 73 73.5 75
04/05/2022 20:39:14 64.05 64.4 70.06 65.2 67.8 69.8 65.91 68.49 76.5 73 73.5 75
04/05/2022 20:39:15 63.93 64.65 70.06 65.2 67.8 69.8 70.54 69.83 76.5 73 73.5 75
04/05/2022 20:39:16 61.57 63.83 70.06 65.2 67.8 69.8 69.51 69.94 76.5 73 73.5 75
04/05/2022 20:39:17 62.73 62.94 70.06 65.2 67.8 69.8 71.2 71.02 76.5 73 73.5 75
04/05/2022 20:39:18 62.21 62.82 70.06 65.2 67.8 69.8 69.95 70.93 76.5 73 73.5 75
04/05/2022 20:39:19 65.18 65.5 70.06 65.1 67.8 69.8 70.21 70.85 76.5 73 73.5 75
04/05/2022 20:39:20 59.99 63.74 70.06 65.1 67.8 69.8 69.74 70.42 76.5 73 73.5 75
04/05/2022 20:39:21 57.89 61.62 70.06 65.1 67.8 69.8 69.25 70.73 76.5 73 73.5 75
04/05/2022 20:39:22 59.88 59.96 70.06 65.1 67.8 69.8 69.34 70.16 76.5 73 73.5 75
04/05/2022 20:39:23 58.41 60.11 70.06 65.1 67.8 69.8 69.32 69.53 76.5 73 73.5 75
04/05/2022 20:39:24 60.7 60.43 70.06 65.1 67.8 69.8 69.13 69.58 76.5 72.9 73.4 75
04/05/2022 20:39:25 57.69 60.32 70.06 65 67.8 69.8 68.3 69.31 76.5 72.9 73.4 75
04/05/2022 20:39:26 58.42 59.05 70.06 65 67.8 69.8 71.36 70.45 76.5 72.9 73.4 75
04/05/2022 20:39:27 60.07 60.01 70.06 65 67.8 69.8 69.17 70.23 76.5 72.9 73.4 75
04/05/2022 20:39:28 61.03 61.11 70.06 65 67.8 69.8 69.45 70.37 74.47 72.9 73.4 75
04/05/2022 20:39:29 57.15 60.43 70.06 65 67.8 69.8 67.1 69.35 73.02 72.9 73.4 75
04/05/2022 20:39:30 59.03 59.18 70.06 65 67.8 69.8 67.38 68.2 72.41 72.9 73.4 75
04/05/2022 20:39:31 58.47 58.93 70.06 64.9 67.8 69.8 68.18 68.37 72.41 72.9 73.4 75
04/05/2022 20:39:32 63.59 63.03 70.06 64.9 67.8 69.8 69.9 69.74 72.41 72.9 73.4 75
04/05/2022 20:39:33 63.85 64.02 69.81 64.9 67.8 69.8 70.13 70.22 72.19 72.9 73.4 75
04/05/2022 20:39:34 59.33 63.3 67.59 64.9 67.8 69.8 69.6 71.06 72.18 72.8 73.4 75
04/05/2022 20:39:35 60.01 61.57 67.59 64.9 67.8 69.8 69.32 69.83 72.18 72.8 73.4 75
04/05/2022 20:39:36 65.9 65.11 66.8 64.9 67.8 69.8 73.28 72.43 72.43 72.8 73.4 75
04/05/2022 20:39:37 65.2 65.33 65.8 64.9 67.8 69.8 71.54 72.63 72.63 72.8 73.4 75
04/05/2022 20:39:38 64.08 65.42 65.8 64.9 67.8 69.8 70.05 71.8 72.63 72.8 73.4 74.9
04/05/2022 20:39:39 63.13 64.49 65.8 64.8 67.8 69.8 71.59 71.39 72.63 72.8 73.4 74.9
04/05/2022 20:39:40 63.37 63.56 65.8 64.8 67.8 69.8 70.35 71.4 72.63 72.8 73.4 74.9
04/05/2022 20:39:41 68.72 67.84 67.84 64.9 67.8 69.8 73.55 72.89 72.89 72.8 73.4 74.9
04/05/2022 20:39:42 76.21 74.84 74.84 65 67.8 69.8 79.28 78.2 78.2 72.8 73.4 74.9
04/05/2022 20:39:43 67.71 73.75 74.84 65 67.8 69.8 72.76 77.06 78.2 72.8 73.4 74.9
04/05/2022 20:39:44 74.92 74 74.84 65.1 67.9 69.8 78.26 77.41 78.2 72.9 73.4 74.9
04/05/2022 20:39:45 68.02 73.96 74.84 65.1 67.9 69.8 74.51 77.88 78.2 72.9 73.4 74.9
04/05/2022 20:39:46 67.72 71.03 74.84 65.1 67.9 69.8 71.16 75.45 78.2 72.9 73.4 74.9
04/05/2022 20:39:47 64.47 69.07 74.84 65.1 67.9 69.8 65.87 73.08 78.2 72.8 73.4 74.9
04/05/2022 20:39:48 60.06 66.74 74.84 65 67.9 69.8 63.64 70.02 78.2 72.8 73.4 74.9
04/05/2022 20:39:49 55.86 63.69 74.84 65 67.8 69.8 61.78 67.09 78.2 72.8 73.4 74.9
04/05/2022 20:39:50 63.79 63.2 74.84 65 67.8 69.8 69.13 67.96 78.2 72.8 73.4 74.9
04/05/2022 20:39:51 65.28 64.67 74.84 65 67.8 69.7 70.59 69.97 78.2 72.8 73.4 74.9
04/05/2022 20:39:52 65.68 65.75 74.84 65 67.8 69.7 72.56 71.78 78.2 72.8 73.4 74.9
04/05/2022 20:39:53 62.31 65 74.84 65 67.8 69.7 71.83 72.05 78.2 72.8 73.4 74.8
04/05/2022 20:39:54 62.68 63.69 74.84 65 67.8 69.7 71.26 71.91 78.2 72.8 73.4 74.8
04/05/2022 20:39:55 64.66 64.33 74.84 65 67.8 69.7 70.47 71.62 78.2 72.8 73.4 74.8
04/05/2022 20:39:56 60.11 63.97 74.84 65 67.8 69.7 68.98 70.94 78.2 72.8 73.4 74.8
04/05/2022 20:39:57 68.23 67.21 74.84 65 67.8 69.7 71.43 71.02 78.2 72.8 73.4 74.8
04/05/2022 20:39:58 66.22 67.45 74.84 65 67.8 69.7 70.32 71.26 78.2 72.8 73.4 74.8
04/05/2022 20:39:59 61.92 66.34 74.84 65 67.8 69.7 69.4 70.8 78.2 72.8 73.3 74.8
04/05/2022 20:40:00 63.1 64.1 74.84 65 67.8 69.7 69.41 70.1 78.2 72.8 73.3 74.8
04/05/2022 20:40:01 65.94 65.75 74.84 65 67.8 69.7 72.9 72.07 78.2 72.8 73.3 74.8
04/05/2022 20:40:02 63.13 65.2 74.84 65 67.8 69.7 70.65 71.68 78.2 72.7 73.3 74.8
04/05/2022 20:40:03 64.84 64.88 74.84 65 67.8 69.7 71.77 71.67 78.2 72.7 73.3 74.8
04/05/2022 20:40:04 59.72 64.56 74.84 65 67.8 69.7 67.82 71.44 78.2 72.7 73.3 74.8
04/05/2022 20:40:05 58.23 62.2 74.84 65 67.8 69.7 67.52 69.52 78.2 72.7 73.3 74.8
04/05/2022 20:40:06 64.92 64.36 74.84 65 67.8 69.7 69.34 69.37 78.2 72.7 73.3 74.8
04/05/2022 20:40:07 63.01 64.88 74.84 65 67.8 69.7 69.85 69.79 78.2 72.7 73.3 74.8
04/05/2022 20:40:08 60.44 63.46 74.84 65 67.8 69.7 68.27 69.72 78.2 72.7 73.3 74.7
04/05/2022 20:40:09 56.88 61.58 74.84 65 67.8 69.7 69.81 70.16 78.2 72.7 73.3 74.7
04/05/2022 20:40:10 60.65 60.3 74.84 65 67.8 69.7 71.7 71.71 78.2 72.7 73.3 74.7
04/05/2022 20:40:11 60.54 60.96 74.84 65 67.8 69.7 71.41 71.61 78.2 72.7 73.3 74.7
04/05/2022 20:40:12 55.63 60.07 74 65 67.8 69.7 69.88 71.18 77.88 72.7 73.3 74.7
04/05/2022 20:40:13 59.12 59.21 74 65 67.8 69.7 68.26 70.05 77.88 72.7 73.3 74.7
04/05/2022 20:40:14 58.55 59.11 73.96 65 67.8 69.7 70.58 70.09 77.88 72.7 73.3 74.7
04/05/2022 20:40:15 61.74 61.02 71.03 65 67.8 69.7 69.47 70.21 75.45 72.6 73.3 74.7
04/05/2022 20:40:16 59.64 60.65 69.07 65 67.8 69.7 70.55 70.27 73.08 72.6 73.3 74.7
04/05/2022 20:40:17 61.11 61.33 67.45 65 67.7 69.7 69.82 70.38 72.07 72.6 73.2 74.7
04/05/2022 20:40:18 63.81 63.16 67.45 65 67.7 69.7 70.85 70.92 72.07 72.6 73.2 74.7
04/05/2022 20:40:19 62.22 62.96 67.45 65 67.7 69.7 70.72 70.98 72.07 72.6 73.2 74.7
04/05/2022 20:40:20 64.43 63.91 67.45 65 67.7 69.7 70.15 70.91 72.07 72.6 73.2 74.7
04/05/2022 20:40:21 68.34 67.31 67.45 65 67.7 69.6 70.54 70.96 72.07 72.6 73.2 74.7
04/05/2022 20:40:22 68.33 68.64 68.64 65.1 67.7 69.6 71.58 71.57 72.07 72.6 73.2 74.7
04/05/2022 20:40:23 64.45 67.76 68.64 65.1 67.6 69.6 68.39 71.16 72.07 72.6 73.2 74.7
04/05/2022 20:40:24 63.24 66.02 68.64 65.1 67.6 69.6 66.55 69.42 72.07 72.6 73.1 74.7
04/05/2022 20:40:25 64.58 64.88 68.64 65.1 67.6 69.6 70.41 70.04 72.07 72.6 73.1 74.7
04/05/2022 20:40:26 67.21 66.65 68.64 65.1 67.6 69.6 72.07 71.52 72.07 72.6 73.1 74.6
04/05/2022 20:40:27 68 68.01 68.64 65.1 67.6 69.6 71.96 71.88 72.07 72.6 73.1 74.6
04/05/2022 20:40:28 65.96 67.29 68.64 65.1 67.6 69.6 70.51 71.72 72.07 72.6 73.1 74.6
04/05/2022 20:40:29 66.51 67.34 68.64 65.1 67.6 69.6 71.84 71.81 72.07 72.6 73.1 74.6
04/05/2022 20:40:30 63.18 66.37 68.64 65.1 67.6 69.6 69.88 71.71 72.07 72.6 73.1 74.6
04/05/2022 20:40:31 61.91 64.64 68.64 65.1 67.6 69.6 70.94 71.15 71.88 72.6 73.1 74.6
04/05/2022 20:40:32 61.71 63.11 68.64 65.1 67.6 69.6 69.69 70.94 71.88 72.6 73.1 74.6
04/05/2022 20:40:33 69.32 68.69 68.69 65.1 67.6 69.6 72.46 72.04 72.04 72.6 73.1 74.6
04/05/2022 20:40:34 69.83 69.47 69.47 65.2 67.6 69.6 73.01 72.88 72.88 72.6 73.1 74.6
04/05/2022 20:40:35 68.78 69.37 69.47 65.2 67.6 69.6 72.93 73.07 73.07 72.6 73.1 74.6
04/05/2022 20:40:36 68.79 69.09 69.47 65.2 67.6 69.6 72.75 72.84 73.07 72.6 73.1 74.6
04/05/2022 20:40:37 66.59 69.08 69.47 65.2 67.6 69.6 72.56 73.23 73.23 72.6 73.1 74.6
04/05/2022 20:40:38 65.84 67.65 69.47 65.2 67.6 69.6 70.21 72.43 73.23 72.5 73.1 74.6
04/05/2022 20:40:39 69.69 69.23 69.47 65.2 67.6 69.6 72.68 72.47 73.23 72.5 73.1 74.6
04/05/2022 20:40:40 67.56 69.62 69.62 65.2 67.6 69.6 71.02 72.66 73.23 72.5 73.1 74.6
04/05/2022 20:40:41 63.75 67.89 69.62 65.2 67.6 69.6 69.08 71.34 73.23 72.5 73.1 74.6
04/05/2022 20:40:42 69.28 68.35 69.62 65.3 67.6 69.6 73.19 72.45 73.23 72.5 73.1 74.5
04/05/2022 20:40:43 69.97 70.38 70.38 65.3 67.6 69.6 72.52 72.61 73.23 72.5 73.1 74.5
04/05/2022 20:40:44 71.96 71.55 71.55 65.4 67.6 69.6 73.82 73.48 73.48 72.5 73.1 74.5
04/05/2022 20:40:45 67.67 71.03 71.55 65.4 67.6 69.6 72.78 73.43 73.48 72.5 73.1 74.5
04/05/2022 20:40:46 64.68 69.13 71.55 65.4 67.5 69.6 73.4 73.84 73.84 72.5 73.1 74.5
04/05/2022 20:40:47 74.15 73.11 73.11 65.5 67.6 69.6 76.38 75.67 75.67 72.6 73.1 74.5
04/05/2022 20:40:48 67.86 73.12 73.12 65.5 67.6 69.6 74.17 75.81 75.81 72.6 73.1 74.5
04/05/2022 20:40:49 65.45 70.51 73.12 65.5 67.5 69.6 71.76 74.61 75.81 72.6 73.1 74.5
04/05/2022 20:40:50 68.63 68.86 73.12 65.5 67.5 69.6 72.12 72.97 75.81 72.6 73.1 74.5
04/05/2022 20:40:51 69.4 69.34 73.12 65.5 67.5 69.6 73.96 73.43 75.81 72.6 73.1 74.5
04/05/2022 20:40:52 68.46 69.42 73.12 65.5 67.5 69.6 72 73.54 75.81 72.6 73.1 74.5
04/05/2022 20:40:53 67.72 69 73.12 65.6 67.5 69.6 73.06 73.07 75.81 72.6 73.1 74.5
04/05/2022 20:40:54 67.82 68.66 73.12 65.5 67.5 69.6 72.27 73.13 75.81 72.6 73.1 74.5
04/05/2022 20:40:55 67.99 68.44 73.12 65.5 67.5 69.6 72.61 72.97 75.81 72.6 73.1 74.5
04/05/2022 20:40:56 70.47 70.6 73.12 65.6 67.5 69.6 72.95 73.36 75.81 72.6 73.1 74.5
04/05/2022 20:40:57 66.83 69.36 73.12 65.6 67.5 69.6 70.85 72.76 75.81 72.5 73.1 74.5
04/05/2022 20:40:58 67.74 68.21 73.12 65.6 67.5 69.6 70.68 71.96 75.81 72.5 73.1 74.5
04/05/2022 20:40:59 65.94 68.01 73.12 65.6 67.5 69.6 70.57 71.31 75.81 72.5 73 74.5
04/05/2022 20:41:00 66.36 66.94 73.12 65.6 67.5 69.6 70.94 71.07 75.81 72.6 73 74.5
04/05/2022 20:41:01 66.77 67.63 73.12 65.6 67.4 69.5 72.21 71.98 75.81 72.6 73 74.5
04/05/2022 20:41:02 70.26 70.07 73.12 65.7 67.4 69.5 74.65 74.39 75.81 72.6 73 74.4
04/05/2022 20:41:03 65.99 68.39 73.12 65.7 67.4 69.5 72.78 73.27 75.81 72.6 73 74.4
04/05/2022 20:41:04 70.02 69.24 73.12 65.7 67.4 69.5 73.87 73.64 75.81 72.6 73 74.4
04/05/2022 20:41:05 69.68 69.92 73.12 65.7 67.4 69.5 72.69 73.82 75.81 72.6 73 74.4
04/05/2022 20:41:06 67.06 69.31 73.12 65.7 67.4 69.5 72.87 73.25 75.81 72.6 73 74.4
04/05/2022 20:41:07 72.4 71.38 73.12 65.8 67.4 69.5 75.16 74.55 75.81 72.7 73 74.4
04/05/2022 20:41:08 65 71.23 73.12 65.8 67.4 69.5 71.6 74.55 75.81 72.6 73 74.4
04/05/2022 20:41:09 64.3 68.39 73.12 65.8 67.4 69.5 69.65 73.05 75.81 72.6 73 74.4
04/05/2022 20:41:10 66.97 67.23 73.12 65.8 67.4 69.5 71.71 71.73 75.81 72.6 73 74.4
04/05/2022 20:41:11 64.86 66.52 73.12 65.8 67.4 69.5 71.86 71.91 75.81 72.7 73 74.4
04/05/2022 20:41:12 66.83 67.31 73.12 65.8 67.4 69.5 71.96 72.3 75.81 72.7 73 74.4
04/05/2022 20:41:13 67.87 67.82 73.12 65.8 67.4 69.5 70.81 72.01 75.81 72.7 73 74.4
04/05/2022 20:41:14 72.26 71.67 73.12 65.9 67.4 69.5 73.61 73.31 75.81 72.7 73 74.4
04/05/2022 20:41:15 67.69 71.3 73.12 65.9 67.4 69.5 70.81 72.94 75.81 72.7 73 74.4
04/05/2022 20:41:16 68.05 69.6 73.12 65.8 67.4 69.5 71.16 71.95 75.81 72.6 73 74.4
04/05/2022 20:41:17 67.86 68.63 73.12 65.8 67.4 69.5 71.07 71.62 75.81 72.6 73 74.4
04/05/2022 20:41:18 73.33 72.61 72.61 65.8 67.4 69.5 77.8 77.05 77.05 72.6 73 74.4
04/05/2022 20:41:19 69.4 71.62 72.61 65.9 67.4 69.5 70.32 75.72 77.05 72.6 73 74.4
04/05/2022 20:41:20 70.49 71.52 72.61 65.9 67.4 69.5 70.46 73.34 77.05 72.6 73 74.4
04/05/2022 20:41:21 65.52 70.24 72.61 65.8 67.4 69.5 67.73 71.65 77.05 72.6 73 74.4
04/05/2022 20:41:22 71.39 71.21 72.61 65.9 67.4 69.5 75.23 74.97 77.05 72.6 73 74.4
04/05/2022 20:41:23 71.65 72.45 72.61 65.9 67.5 69.5 75.36 76.5 77.05 72.6 73 74.4
04/05/2022 20:41:24 67.92 71.01 72.61 65.9 67.5 69.5 71.07 74.54 77.05 72.6 73 74.4
04/05/2022 20:41:25 66.44 69.43 72.61 65.9 67.4 69.5 68.4 72.83 77.05 72.6 73 74.4
04/05/2022 20:41:26 65.34 68.12 72.61 65.9 67.4 69.5 67.26 70.75 77.05 72.6 73 74.3
04/05/2022 20:41:27 72.64 71.87 72.61 66 67.5 69.5 76.09 75.38 77.05 72.6 73 74.3
04/05/2022 20:41:28 59.88 71.83 72.61 66 67.5 69.5 66 75.35 77.05 72.6 73 74.3
04/05/2022 20:41:29 61.55 67.97 72.61 66 67.5 69.5 64.82 71.75 77.05 72.5 73 74.3
04/05/2022 20:41:30 63.94 65.5 72.61 66 67.5 69.5 66.66 68.8 77.05 72.5 73 74.3
04/05/2022 20:41:31 61.95 64.26 72.61 66 67.4 69.5 67.37 67.66 77.05 72.5 73 74.3
04/05/2022 20:41:32 62.9 63.19 72.61 66 67.4 69.5 68.01 68 77.05 72.5 73 74.3
04/05/2022 20:41:33 62.12 63.08 72.61 66 67.4 69.5 67.47 67.96 77.05 72.5 73 74.3
04/05/2022 20:41:34 59.9 62.44 72.61 66 67.4 69.5 66.29 67.81 77.05 72.5 72.9 74.3
04/05/2022 20:41:35 59.86 61.09 72.61 66 67.4 69.5 67.54 67.76 77.05 72.4 72.9 74.3
04/05/2022 20:41:36 61.2 61.12 72.61 66 67.4 69.5 68.11 67.76 77.05 72.4 72.9 74.3
04/05/2022 20:41:37 77.5 76.78 76.78 66.2 67.5 69.5 77.86 76.86 77.05 72.5 72.9 74.3
04/05/2022 20:41:38 62.39 74.44 76.78 66.2 67.4 69.5 71.34 75.15 77.05 72.5 72.9 74.3
04/05/2022 20:41:39 60.24 70.63 76.78 66.1 67.4 69.5 70.8 73.19 77.05 72.4 72.9 74.3
04/05/2022 20:41:40 60.83 67.03 76.78 66.1 67.4 69.4 67.96 71.86 77.05 72.4 72.9 74.3
04/05/2022 20:41:41 60.27 64.39 76.78 66.1 67.4 69.4 71.17 71 77.05 72.4 72.9 74.3
04/05/2022 20:41:42 63 62.93 76.78 66.1 67.4 69.4 69.94 71.09 77.05 72.4 72.9 74.3
04/05/2022 20:41:43 67.82 67.1 76.78 66.2 67.4 69.4 72.44 72.15 77.05 72.4 72.9 74.3
04/05/2022 20:41:44 69.61 69.06 76.78 66.2 67.4 69.4 72.41 72.48 77.05 72.4 72.9 74.3
04/05/2022 20:41:45 66.72 68.97 76.78 66.2 67.4 69.4 71.53 72.53 77.05 72.4 72.9 74.3
04/05/2022 20:41:46 66.94 67.79 76.78 66.2 67.4 69.4 72.29 72.35 77.05 72.4 72.9 74.3
04/05/2022 20:41:47 66.16 67.3 76.78 66.2 67.4 69.4 71.36 72.32 77.05 72.4 72.9 74.3
04/05/2022 20:41:48 63.85 66.62 76.78 66.2 67.4 69.4 69.86 71.85 76.86 72.4 72.9 74.3
04/05/2022 20:41:49 62.97 65.04 76.78 66.2 67.4 69.4 69.66 70.48 76.86 72.4 72.9 74.3
04/05/2022 20:41:50 63.87 64.89 76.78 66.2 67.4 69.4 68.93 70.48 76.86 72.3 72.9 74.3
04/05/2022 20:41:51 63.47 63.82 76.78 66.2 67.4 69.4 68.27 68.98 76.86 72.3 72.9 74.3
04/05/2022 20:41:52 65.44 65.14 76.78 66.2 67.4 69.4 72.25 71.25 76.86 72.3 72.9 74.3
04/05/2022 20:41:53 69.92 69.68 76.78 66.2 67.4 69.4 72.82 72.94 76.86 72.3 72.9 74.3
04/05/2022 20:41:54 65.53 68.96 76.78 66.2 67.4 69.4 70.55 72.4 76.86 72.3 72.9 74.3
04/05/2022 20:41:55 62.08 66.95 76.78 66.2 67.4 69.4 70.13 71.4 76.86 72.3 72.9 74.3
04/05/2022 20:41:56 70.85 69.82 76.78 66.3 67.4 69.4 73.05 72.61 76.86 72.3 72.9 74.3
04/05/2022 20:41:57 71.45 71.08 76.78 66.3 67.4 69.4 72.42 73.02 76.86 72.3 72.9 74.2
04/05/2022 20:41:58 67.28 70.92 76.78 66.3 67.4 69.4 72.47 72.92 76.86 72.3 72.9 74.2
04/05/2022 20:41:59 66.7 68.61 76.78 66.3 67.4 69.4 71.82 72.66 76.86 72.3 72.9 74.2
04/05/2022 20:42:00 65.17 68.13 76.78 66.3 67.4 69.4 71.93 72.17 76.86 72.3 72.9 74.2
04/05/2022 20:42:01 64.68 66.2 76.78 66.3 67.4 69.4 70.5 72.08 76.86 72.3 72.9 74.2
04/05/2022 20:42:02 65.76 66.14 76.78 66.3 67.4 69.4 71.07 71.49 76.86 72.2 72.9 74.2
04/05/2022 20:42:03 66.72 67.02 76.78 66.2 67.4 69.4 72.31 71.93 76.86 72.2 72.9 74.2
04/05/2022 20:42:04 66.51 67.12 76.78 66.2 67.4 69.4 70.42 71.78 76.86 72.2 72.9 74.2
04/05/2022 20:42:05 64.01 65.93 76.78 66 67.4 69.4 70 70.93 76.86 72.2 72.8 74.2
04/05/2022 20:42:06 66.39 65.9 76.78 66.1 67.4 69.4 70.04 70.54 76.86 72.2 72.8 74.2
04/05/2022 20:42:07 69.34 69 74.44 66.1 67.4 69.4 71.16 71.32 75.15 72.2 72.8 74.2
04/05/2022 20:42:08 67.29 68.98 71.08 66.1 67.4 69.4 70.85 71.33 73.19 72.2 72.8 74.2
04/05/2022 20:42:09 69.87 69.78 71.08 66.1 67.4 69.4 72.59 72.46 73.02 72.2 72.8 74.2
04/05/2022 20:42:10 66.79 69.74 71.08 66.1 67.4 69.4 70.81 72.64 73.02 72.1 72.8 74.2
04/05/2022 20:42:11 66.86 68.44 71.08 66.1 67.4 69.4 72.08 72.12 73.02 72.1 72.8 74.2
04/05/2022 20:42:12 68.93 68.97 71.08 66.1 67.4 69.4 72.16 72.24 73.02 72.1 72.8 74.2
04/05/2022 20:42:13 64.61 68.88 71.08 66.2 67.4 69.4 73.26 73.05 73.05 72.1 72.8 74.2
04/05/2022 20:42:14 73.34 73.13 73.13 66.2 67.4 69.4 74.68 74.76 74.76 72.1 72.8 74.2
04/05/2022 20:42:15 66.15 73.16 73.16 66.2 67.4 69.4 70.77 74.75 74.76 72.1 72.8 74.2
04/05/2022 20:42:16 66.81 69.91 73.16 66.2 67.4 69.4 71.63 72.63 74.76 72.1 72.8 74.2
04/05/2022 20:42:17 62.92 68.2 73.16 66.2 67.4 69.4 71.95 72.25 74.76 72.1 72.8 74.2
04/05/2022 20:42:18 63.65 66.06 73.16 66.2 67.4 69.4 71.13 72.02 74.76 72.1 72.8 74.2
04/05/2022 20:42:19 65.07 65.41 73.16 66.2 67.4 69.4 71.1 71.78 74.76 72.1 72.8 74.2
04/05/2022 20:42:20 63.1 64.53 73.16 66.2 67.4 69.4 70.41 71.34 74.76 72 72.8 74.2
04/05/2022 20:42:21 65.78 65.68 73.16 66.2 67.4 69.4 70.63 71.28 74.76 72 72.8 74.2
04/05/2022 20:42:22 66.52 66.83 73.16 66.2 67.4 69.4 71.56 71.38 74.76 72 72.8 74.2
04/05/2022 20:42:23 66.08 66.57 73.16 66.2 67.4 69.4 71.9 71.94 74.76 72 72.8 74.2
04/05/2022 20:42:24 68.55 68.32 73.16 66.2 67.4 69.3 71.73 72.19 74.76 72 72.8 74.2
04/05/2022 20:42:25 71.56 71.06 73.16 66.2 67.4 69.3 73.21 72.9 74.76 72 72.8 74.2
04/05/2022 20:42:26 71.26 71.57 73.16 66.3 67.4 69.3 75.33 75.1 75.1 72 72.8 74.2
04/05/2022 20:42:27 69.59 71 73.16 66.3 67.4 69.3 72.74 74.02 75.1 72 72.8 74.2
04/05/2022 20:42:28 66.8 70.13 73.16 66.3 67.4 69.3 70.3 73.17 75.1 72 72.8 74.2
04/05/2022 20:42:29 62.69 68.07 73.16 66.3 67.4 69.3 68.63 71.46 75.1 72 72.8 74.2
04/05/2022 20:42:30 65.66 66.2 73.16 66.3 67.4 69.3 70 70.47 75.1 71.9 72.8 74.2
04/05/2022 20:42:31 62.99 65.47 73.16 66.3 67.4 69.3 69.46 70.1 75.1 71.9 72.8 74.2
04/05/2022 20:42:32 65.09 64.92 73.16 66.3 67.4 69.3 69.78 70.13 75.1 71.9 72.8 74.2
04/05/2022 20:42:33 65.35 65.52 73.16 66.3 67.4 69.3 68.97 70.27 75.1 71.9 72.8 74.2
04/05/2022 20:42:34 66.24 66.14 73.16 66.3 67.4 69.3 70.14 70.17 75.1 71.9 72.8 74.1
04/05/2022 20:42:35 66.28 66.42 73.16 66.3 67.4 69.3 70.33 70.44 75.1 71.9 72.8 74.1
04/05/2022 20:42:36 66.42 66.67 73.16 66.3 67.4 69.3 69.8 70.32 75.1 71.8 72.8 74.1
04/05/2022 20:42:37 62.75 66.23 73.16 66.3 67.4 69.3 67.25 69.86 75.1 71.8 72.8 74.1
04/05/2022 20:42:38 63.71 64.79 73.16 66.3 67.4 69.3 66.39 68.47 75.1 71.8 72.8 74.1
04/05/2022 20:42:39 64.85 65.35 73.16 66.3 67.4 69.3 68.92 69.12 75.1 71.8 72.8 74.1
04/05/2022 20:42:40 60.72 64.21 73.16 66.3 67.4 69.3 65.38 67.94 75.1 71.7 72.8 74.1
04/05/2022 20:42:41 69.38 67.77 73.16 66.3 67.4 69.3 70.66 69.63 75.1 71.7 72.8 74.1
04/05/2022 20:42:42 66.09 67.69 73.16 66.3 67.4 69.3 68.41 69.51 75.1 71.7 72.8 74.1
04/05/2022 20:42:43 67.79 67.6 73.16 66.3 67.4 69.3 69.96 69.7 75.1 71.7 72.8 74.1
04/05/2022 20:42:44 67.21 67.84 73.16 66.3 67.4 69.3 69.39 69.92 75.1 71.7 72.8 74.1
04/05/2022 20:42:45 64.55 67.01 71.57 66.3 67.4 69.3 67.43 69.25 75.1 71.6 72.8 74.1
04/05/2022 20:42:46 65.13 66.12 71.57 66.3 67.4 69.3 67.07 68.56 75.1 71.6 72.8 74.1
04/05/2022 20:42:47 63.65 65.16 71.57 66.3 67.4 69.3 66.22 67.4 75.1 71.6 72.7 74.1
04/05/2022 20:42:48 70.75 69.63 71.57 66.3 67.4 69.3 71.56 70.57 75.1 71.6 72.7 74.1
04/05/2022 20:42:49 65.18 69.58 71.57 66.3 67.4 69.3 67.35 70.65 75.1 71.6 72.7 74.1
04/05/2022 20:42:50 64.92 67.45 71.57 66.3 67.4 69.3 66.71 68.87 75.1 71.6 72.7 74.1
04/05/2022 20:42:51 67.33 67.08 71.57 66.4 67.4 69.3 69.49 69.19 75.1 71.6 72.7 74.1
04/05/2022 20:42:52 65.1 67.12 71.57 66.4 67.4 69.3 68.45 69.24 75.1 71.5 72.7 74.1
04/05/2022 20:42:53 65.38 66.16 71.57 66.4 67.4 69.3 69.15 69.41 75.1 71.5 72.7 74.1
04/05/2022 20:42:54 66.11 66.11 71.57 66.4 67.4 69.3 69.82 69.62 75.1 71.5 72.7 74.1
04/05/2022 20:42:55 66 66.53 71.57 66.4 67.4 69.3 69.36 69.83 75.1 71.5 72.7 74.1
04/05/2022 20:42:56 66.22 66.56 71 66.4 67.4 69.3 69.95 70.01 74.02 71.5 72.7 74.1
04/05/2022 20:42:57 63.89 65.92 70.13 66.4 67.4 69.3 68.87 69.77 73.17 71.5 72.7 74.1
04/05/2022 20:42:58 65.21 65.13 69.63 66.4 67.4 69.3 68.29 69.22 71.46 71.5 72.7 74.1
04/05/2022 20:42:59 64.95 65.26 69.63 66.4 67.4 69.3 68.46 68.87 70.65 71.5 72.7 74.1
04/05/2022 20:43:00 63.02 64.93 69.63 66.4 67.4 69.3 67.35 68.48 70.65 71.5 72.7 74.1
04/05/2022 20:43:01 64.34 64.28 69.63 66.4 67.4 69.3 67.7 67.92 70.65 71.4 72.7 74.1
04/05/2022 20:43:02 64.91 65.1 69.63 66.4 67.4 69.3 68.51 68.58 70.65 71.4 72.7 74.1
04/05/2022 20:43:03 65.46 65.49 69.63 66.4 67.3 69.3 68.85 68.87 70.65 71.4 72.7 74.1
04/05/2022 20:43:04 63.71 65.54 69.63 66.4 67.3 69.3 67 68.91 70.65 71.4 72.7 74.1
04/05/2022 20:43:05 64.01 64.4 69.63 66.4 67.3 69.3 68.05 68.32 70.65 71.4 72.7 74.1
04/05/2022 20:43:06 69.98 68.68 69.63 66.4 67.3 69.3 74.36 72.9 72.9 71.4 72.7 74.1
04/05/2022 20:43:07 69.49 70.1 70.1 66.5 67.3 69.3 72.66 73.83 73.83 71.4 72.7 74.1
04/05/2022 20:43:08 62.79 68.84 70.1 66.5 67.3 69.3 67.4 72.41 73.83 71.3 72.7 74.1
04/05/2022 20:43:09 66.19 66.6 70.1 66.5 67.3 69.3 69.9 70.29 73.83 71.3 72.7 74.1
04/05/2022 20:43:10 70.55 70.26 70.26 66.5 67.3 69.3 74.16 74.02 74.02 71.3 72.7 74.1
04/05/2022 20:43:11 73.82 73.49 73.49 66.6 67.3 69.3 78.02 77.49 77.49 71.3 72.7 74.1
04/05/2022 20:43:12 83.2 81.97 81.97 67.2 67.4 69.3 83.99 82.8 82.8 71.6 72.7 74.1
04/05/2022 20:43:13 72.98 80.37 81.97 67.2 67.5 69.3 76.77 81.67 82.8 71.6 72.7 74.1
04/05/2022 20:43:14 77.63 78.62 81.97 67.4 67.5 69.3 80.53 81.07 82.8 71.7 72.8 74.1
04/05/2022 20:43:15 70.37 77.35 81.97 67.4 67.5 69.3 72.74 79.87 82.8 71.7 72.8 74.1
04/05/2022 20:43:16 67.25 74.37 81.97 67.4 67.5 69.3 69.2 76.82 82.8 71.7 72.7 74.1
04/05/2022 20:43:17 64.78 71.26 81.97 67.4 67.5 69.3 67.29 73.62 82.8 71.7 72.7 74.1
04/05/2022 20:43:18 66.04 68.47 81.97 67.4 67.5 69.3 73.2 72.97 82.8 71.7 72.7 74.1
04/05/2022 20:43:19 76.42 75.58 81.97 67.5 67.5 69.3 78.97 78.06 82.8 71.7 72.8 74.1
04/05/2022 20:43:20 68.68 74.68 81.97 67.5 67.5 69.3 74.86 77.5 82.8 71.7 72.8 74.1
04/05/2022 20:43:21 70.5 72.69 81.97 67.6 67.5 69.3 76.27 76.89 82.8 71.7 72.8 74.1
04/05/2022 20:43:22 67.17 70.78 81.97 67.6 67.5 69.3 74.17 75.96 82.8 71.8 72.8 74.1
04/05/2022 20:43:23 66.35 68.72 81.97 67.6 67.5 69.3 74.07 74.93 82.8 71.8 72.8 74.1
04/05/2022 20:43:24 72.77 72.44 81.97 67.6 67.5 69.3 77.08 77.07 82.8 71.8 72.8 74.1
04/05/2022 20:43:25 66.72 72.42 81.97 67.6 67.5 69.3 74.23 76.99 82.8 71.8 72.8 74.1
04/05/2022 20:43:26 66.12 69.66 81.97 67.6 67.5 69.3 75.48 75.83 82.8 71.8 72.8 74.1
04/05/2022 20:43:27 67.89 68.37 81.97 67.6 67.5 69.3 73.66 75.69 82.8 71.8 72.8 74.1
04/05/2022 20:43:28 71.49 71.43 81.97 67.6 67.5 69.3 76.68 76.75 82.8 71.8 72.8 74.1
04/05/2022 20:43:29 73.65 73.35 81.97 67.7 67.6 69.3 76.28 76.34 82.8 71.9 72.8 74
04/05/2022 20:43:30 72.13 73.35 81.97 67.7 67.6 69.3 76.38 76.64 82.8 71.8 72.9 74
04/05/2022 20:43:31 72.56 73.02 81.97 67.8 67.6 69.3 76.69 76.89 82.8 71.9 72.9 74
04/05/2022 20:43:32 66.18 72.75 81.97 67.8 67.6 69.3 73.61 76.77 82.8 71.9 72.9 74
04/05/2022 20:43:33 68.94 69.88 81.97 67.8 67.6 69.3 73.77 75.23 82.8 71.9 72.9 74
04/05/2022 20:43:34 67.95 69.4 81.97 67.8 67.6 69.3 76.42 75.64 82.8 71.9 72.9 74
04/05/2022 20:43:35 66.91 68.6 81.97 67.8 67.6 69.3 73.13 75.69 82.8 71.9 72.9 74
04/05/2022 20:43:36 68.73 68.95 81.97 67.8 67.6 69.3 72.11 74.07 82.8 72 72.9 74
04/05/2022 20:43:37 65.01 68.17 81.97 67.8 67.6 69.3 69.44 72.81 82.8 72 72.9 74
04/05/2022 20:43:38 63.71 66.45 81.97 67.8 67.6 69.3 69 70.96 82.8 72 72.9 74
04/05/2022 20:43:39 66.58 66.23 81.97 67.8 67.6 69.3 70.2 70.18 82.8 72 72.9 74
04/05/2022 20:43:40 65.83 66.41 81.97 67.8 67.6 69.3 71.17 71.16 82.8 72 72.9 74
04/05/2022 20:43:41 67.35 68.5 81.97 67.9 67.6 69.3 73.68 73.37 82.8 72 72.9 74
04/05/2022 20:43:42 64.54 66.36 80.37 67.9 67.6 69.3 72.13 72.47 81.67 72 72.9 74
04/05/2022 20:43:43 63.8 65.71 78.62 67.9 67.6 69.3 71.51 72.4 81.07 72 72.9 74
04/05/2022 20:43:44 62.46 64.46 77.35 67.9 67.6 69.3 68.81 71.69 79.87 72 72.9 74
04/05/2022 20:43:45 65.14 65.01 75.58 67.9 67.6 69.3 70.35 70.51 78.06 72 72.9 74
04/05/2022 20:43:46 66.87 66.43 75.58 67.9 67.6 69.3 70.19 70.66 78.06 72 72.9 74
04/05/2022 20:43:47 66.8 66.97 75.58 67.9 67.6 69.3 70.17 70.49 78.06 72.1 72.9 74
04/05/2022 20:43:48 67.21 67.8 75.58 67.9 67.6 69.3 71.18 71.15 78.06 72.1 72.9 74
04/05/2022 20:43:49 68.51 68.23 74.68 67.9 67.6 69.3 72.33 71.87 77.5 72.1 72.9 74
04/05/2022 20:43:50 67.64 68.25 73.35 67.9 67.6 69.3 71.75 72 77.07 72.1 72.9 74
04/05/2022 20:43:51 65.16 68.34 73.35 67.9 67.6 69.3 71.1 72.28 77.07 72.1 72.9 74
04/05/2022 20:43:52 69.75 69.1 73.35 68 67.6 69.2 72.74 72.44 77.07 72.1 72.9 74
04/05/2022 20:43:53 65.25 68.42 73.35 68 67.6 69.2 70.23 71.95 77.07 72.1 72.9 74
04/05/2022 20:43:54 70.68 70.4 73.35 68 67.6 69.2 71.56 71.86 76.99 72.1 72.9 74
04/05/2022 20:43:55 69.01 69.84 73.35 68 67.6 69.2 71.87 71.85 76.89 72.1 72.9 74
04/05/2022 20:43:56 65.83 69.23 73.35 68 67.6 69.2 70.23 71.7 76.89 72.1 72.9 74
04/05/2022 20:43:57 67.22 67.64 73.35 68 67.6 69.2 70.84 71 76.89 72.2 72.9 74
04/05/2022 20:43:58 70.26 69.83 73.35 68 67.6 69.2 73.62 73.03 76.89 72.1 72.9 74
04/05/2022 20:43:59 73.51 72.59 73.35 68.1 67.6 69.2 76.06 75.31 76.89 72.1 72.9 74
04/05/2022 20:44:00 71.04 72.67 73.02 68.1 67.6 69.2 74.1 75.38 76.89 72.2 72.9 74
04/05/2022 20:44:01 70.54 71.61 72.75 68.1 67.7 69.2 72.77 74.47 76.77 72.2 72.9 74
04/05/2022 20:44:02 68.39 71.17 72.67 68.1 67.7 69.2 71.53 73.62 75.69 72.2 72.9 74
04/05/2022 20:44:03 69.31 69.79 72.67 68.1 67.7 69.2 71.64 72.3 75.69 72.2 72.9 73.9
04/05/2022 20:44:04 68.16 69.63 72.67 68.1 67.7 69.2 71.55 72.24 75.69 72.2 72.9 73.9
04/05/2022 20:44:05 66.43 68.39 72.67 68.1 67.7 69.2 71 71.56 75.38 72.2 72.9 73.9
04/05/2022 20:44:06 65.77 67.3 72.67 68.1 67.7 69.2 70.99 71.35 75.38 72.2 72.9 73.9
04/05/2022 20:44:07 66.12 66.75 72.67 68.1 67.7 69.2 70.37 71.21 75.38 72.2 72.9 73.9
04/05/2022 20:44:08 65.27 66.27 72.67 68.1 67.7 69.2 70 70.68 75.38 72.2 72.9 73.9
04/05/2022 20:44:09 67.52 67.16 72.67 68.2 67.7 69.2 74.41 73.53 75.38 72.2 72.9 73.9
04/05/2022 20:44:10 67.44 67.61 72.67 68.2 67.7 69.2 73.9 73.95 75.38 72.2 72.9 73.9
04/05/2022 20:44:11 68.89 68.68 72.67 68.2 67.7 69.2 74.36 74.55 75.38 72.2 72.9 73.9
04/05/2022 20:44:12 67.13 68.58 72.67 68.2 67.7 69.2 73.81 74.55 75.38 72.2 72.9 73.9
04/05/2022 20:44:13 70.76 70.57 72.67 68.2 67.7 69.2 75.51 75.19 75.38 72.2 73 73.9
04/05/2022 20:44:14 68.35 70.95 72.67 68.2 67.7 69.2 74.48 75.75 75.75 72.3 73 73.9
04/05/2022 20:44:15 68.95 69.55 72.67 68.2 67.7 69.2 74.71 75.32 75.75 72.3 73 73.9
04/05/2022 20:44:16 69.43 69.54 72.67 68.2 67.7 69.2 76.3 75.78 75.78 72.3 73 73.9
04/05/2022 20:44:17 78.22 77.17 77.17 68.4 67.7 69.2 79.22 78.96 78.96 72.4 73 73.9
04/05/2022 20:44:18 69.49 75.88 77.17 68.4 67.7 69.2 74.52 77.73 78.96 72.4 73 73.9
04/05/2022 20:44:19 71.68 73.76 77.17 68.4 67.8 69.2 75.92 76.68 78.96 72.4 73 73.9
04/05/2022 20:44:20 67.22 72.05 77.17 68.4 67.8 69.2 73.87 75.87 78.96 72.4 73 73.9
04/05/2022 20:44:21 65.16 69.75 77.17 68.4 67.8 69.2 73.45 74.79 78.96 72.4 73 73.9
04/05/2022 20:44:22 68.76 68.61 77.17 68.4 67.8 69.2 74.95 75 78.96 72.4 73 73.9
04/05/2022 20:44:23 69.18 69.3 77.17 68.5 67.8 69.2 74.61 75.21 78.96 72.5 73 73.9
04/05/2022 20:44:24 70.26 70.57 77.17 68.5 67.8 69.2 75.61 75.72 78.96 72.5 73 73.9
04/05/2022 20:44:25 69.75 70.66 77.17 68.5 67.8 69.2 75.98 76.21 78.96 72.5 73 73.9
04/05/2022 20:44:26 71.74 71.64 77.17 68.5 67.8 69.2 73.36 75.94 78.96 72.5 73 73.9
04/05/2022 20:44:27 71.65 71.95 77.17 68.5 67.8 69.2 74.62 75.01 78.96 72.5 73 73.9
04/05/2022 20:44:28 70.32 72.07 77.17 68.6 67.8 69.2 74.15 75.36 78.96 72.5 73 73.9
04/05/2022 20:44:29 68.5 70.91 77.17 68.6 67.8 69.2 73.35 74.28 78.96 72.6 73 73.9
04/05/2022 20:44:30 70.8 70.62 77.17 68.6 67.8 69.2 74.93 74.77 78.96 72.6 73 73.9
04/05/2022 20:44:31 73.23 72.36 77.17 68.6 67.8 69.2 75.65 75.4 78.96 72.6 73 73.9
04/05/2022 20:44:32 70.84 72.46 77.17 68.7 67.8 69.2 75.61 76.12 78.96 72.6 73 73.9
04/05/2022 20:44:33 72.11 72.5 77.17 68.7 67.8 69.2 75.24 75.83 78.96 72.6 73 73.9
04/05/2022 20:44:34 70.83 71.62 77.17 68.7 67.8 69.2 75.53 75.9 78.96 72.7 73 73.9
04/05/2022 20:44:35 69.33 71.19 77.17 68.7 67.8 69.2 72.18 75.16 78.96 72.7 73 73.9
04/05/2022 20:44:36 70.88 71.29 77.17 68.7 67.8 69.2 74.6 74.98 78.96 72.7 73 73.9
04/05/2022 20:44:37 66.99 70.2 77.17 68.7 67.8 69.2 70.54 73.84 78.96 72.7 73 73.9
04/05/2022 20:44:38 65.86 68.54 77.17 68.7 67.8 69.2 73.53 73.76 78.96 72.7 73 73.9
04/05/2022 20:44:39 67.62 67.9 77.17 68.8 67.8 69.1 71.37 72.81 78.96 72.7 73 73.9
04/05/2022 20:44:40 70.43 69.94 77.17 68.8 67.8 69.1 75.23 74.63 78.96 72.7 73 73.9
04/05/2022 20:44:41 69.89 69.78 77.17 68.8 67.8 69.1 73.21 74.28 78.96 72.7 73 73.9
04/05/2022 20:44:42 71.66 71.43 77.17 68.7 67.8 69.1 75.4 75.06 78.96 72.7 73 73.9
04/05/2022 20:44:43 70.33 71.69 77.17 68.7 67.8 69.1 73.03 75.03 78.96 72.7 73 73.9
04/05/2022 20:44:44 69.48 70.75 77.17 68.7 67.8 69.1 74.29 74.56 78.96 72.6 73 73.9
04/05/2022 20:44:45 70.28 70.43 77.17 68.7 67.8 69.1 73.78 74.25 78.96 72.6 73 73.9
04/05/2022 20:44:46 74.13 73.71 77.17 68.7 67.8 69.1 77.29 76.99 78.96 72.7 73 73.9
04/05/2022 20:44:47 73.71 74.14 75.88 68.8 67.9 69.1 75.38 77.07 77.73 72.7 73 73.9
04/05/2022 20:44:48 75.63 75.12 75.12 68.8 67.9 69.1 77.11 76.82 77.07 72.7 73 73.9
04/05/2022 20:44:49 76.23 76.16 76.16 68.9 67.9 69.1 78.79 78.38 78.38 72.8 73 73.9
04/05/2022 20:44:50 72.97 75.86 76.16 69 67.9 69.1 76.78 78.09 78.38 72.8 73 73.9
04/05/2022 20:44:51 70.81 74.34 76.16 69 67.9 69.1 74.75 77.43 78.38 72.8 73.1 73.9
04/05/2022 20:44:52 66.73 72.55 76.16 69 67.9 69.1 72.14 75.87 78.38 72.8 73 73.9
04/05/2022 20:44:53 70.83 71.11 76.16 69 67.9 69.1 74.39 75.1 78.38 72.8 73 73.9
04/05/2022 20:44:54 69.28 70.17 76.16 69 67.9 69.1 71.77 73.86 78.38 72.8 73 73.9
04/05/2022 20:44:55 70.48 71.14 76.16 69 68 69.1 75.11 75.14 78.38 72.8 73.1 73.9
04/05/2022 20:44:56 66.33 69.9 76.16 69 68 69.1 71.56 73.89 78.38 72.9 73 73.9
04/05/2022 20:44:57 65.63 67.86 76.16 69 68 69.1 73.63 73.69 78.38 72.9 73 73.9
04/05/2022 20:44:58 64.26 67.03 76.16 69 67.9 69.1 69.31 73.03 78.38 72.9 73 73.9
04/05/2022 20:44:59 64.11 65.28 76.16 69 67.9 69.1 73.38 73.07 78.38 72.9 73 73.9
04/05/2022 20:45:00 65.04 64.82 76.16 69 67.9 69.1 73.46 73.56 78.38 72.9 73 73.9
04/05/2022 20:45:01 64.77 64.93 76.16 69 68 69.1 73.73 74 78.38 72.9 73 73.9
04/05/2022 20:45:02 66.64 66.22 76.16 69 68 69.1 74.38 74.52 78.38 72.9 73 73.9
04/05/2022 20:45:03 64.98 66.34 76.16 69 68 69.1 73.86 74.57 78.38 72.9 73 73.9
04/05/2022 20:45:04 65.79 65.76 76.16 69 68 69.1 73.36 74.14 78.38 72.9 73 73.9
04/05/2022 20:45:05 65.4 66.12 76.16 69 68 69.1 73.51 74.03 78.38 72.9 73 73.9
04/05/2022 20:45:06 66.23 66.36 76.16 69 68 69.1 74.23 74.48 78.38 72.9 73 73.9
04/05/2022 20:45:07 68.23 67.66 76.16 69 68 69.1 75.51 75.25 78.38 73 73.1 73.9
04/05/2022 20:45:08 66.98 67.65 76.16 69.1 68 69.1 73.78 75.18 78.38 73 73.1 73.9
04/05/2022 20:45:09 65.95 67.21 76.16 69.1 68 69.1 73.66 74.73 78.38 73 73.1 73.9
04/05/2022 20:45:10 68.59 67.95 76.16 69.1 68 69.1 74.61 74.43 78.38 73 73.1 73.9
04/05/2022 20:45:11 65.76 67.99 76.16 69.1 68 69.1 74.07 74.75 78.38 73 73.1 73.9
04/05/2022 20:45:12 65.82 67.14 76.16 69.1 68 69.1 73.4 74.79 78.38 73 73.1 73.9
04/05/2022 20:45:13 70.79 69.97 76.16 69.1 68 69.1 76.13 75.69 78.38 73 73.1 73.9
04/05/2022 20:45:14 67.28 69.44 76.16 69.1 68 69.1 74.39 75.77 78.38 73 73.1 73.9
04/05/2022 20:45:15 66.5 68.05 76.16 69.1 68 69.1 75.32 75.02 78.38 73.1 73.1 73.9
04/05/2022 20:45:16 68.28 68.35 76.16 69.1 68 69.1 74.81 75.69 78.38 73.1 73.1 73.9
04/05/2022 20:45:17 68.28 68.31 76.16 69.1 68 69.1 74.67 74.89 78.38 73.1 73.1 73.9
04/05/2022 20:45:18 69.56 69.48 76.16 69.1 68 69.1 74.88 75.15 78.38 73.1 73.1 73.9
04/05/2022 20:45:19 68.25 69.21 75.86 69.2 68 69.2 74.49 75.08 78.09 73.1 73.1 73.9
04/05/2022 20:45:20 70.85 70.35 74.34 69.2 67.9 69.2 75.81 75.57 77.43 73.1 73.1 73.9
04/05/2022 20:45:21 70.04 70.44 72.55 69.2 67.9 69.2 75.6 75.94 75.94 73.2 73.1 73.9
04/05/2022 20:45:22 69.63 70.11 71.14 69.2 67.9 69.2 74.95 75.75 75.94 73.2 73.1 73.9
04/05/2022 20:45:23 68.92 69.91 71.14 69.2 67.9 69.2 75.3 75.64 75.94 73.2 73.1 73.9
04/05/2022 20:45:24 70.25 70.21 71.14 69.2 67.9 69.2 75.99 76.13 76.13 73.2 73.1 73.9
04/05/2022 20:45:25 70.47 70.66 70.66 69.2 67.9 69.2 74.73 75.91 76.13 73.2 73.1 73.9
04/05/2022 20:45:26 66.1 70.37 70.66 69.2 67.9 69.2 73.79 75.44 76.13 73.2 73.1 73.9
04/05/2022 20:45:27 69.11 69.01 70.66 69.2 67.9 69.2 74.53 74.72 76.13 73.2 73.1 73.9
04/05/2022 20:45:28 66.27 68.72 70.66 69.2 67.9 69.2 73.3 74.86 76.13 73.2 73.1 73.9
04/05/2022 20:45:29 68.83 68.74 70.66 69.2 67.9 69.2 74.17 74.52 76.13 73.2 73.1 73.9
04/05/2022 20:45:30 66.26 68.17 70.66 69.2 67.9 69.2 74.27 74.68 76.13 73.3 73.1 73.9
04/05/2022 20:45:31 69.5 68.93 70.66 69.2 67.9 69.2 74.52 74.56 76.13 73.3 73.1 73.9
04/05/2022 20:45:32 68.9 69.18 70.66 69.3 67.9 69.2 75.97 75.61 76.13 73.3 73.1 73.9
04/05/2022 20:45:33 69.47 69.29 70.66 69.3 67.9 69.2 75.51 75.67 76.13 73.3 73.1 73.9
04/05/2022 20:45:34 71.11 70.75 70.75 69.3 67.9 69.2 76.12 76.07 76.13 73.3 73.1 73.9
04/05/2022 20:45:35 69.61 70.9 70.9 69.3 67.9 69.2 75.7 76.45 76.45 73.3 73.1 73.9
04/05/2022 20:45:36 69.27 70.01 70.9 69.3 67.9 69.2 76 76.22 76.45 73.3 73.1 73.9
04/05/2022 20:45:37 70.42 70.55 70.9 69.3 67.9 69.2 75.12 76.21 76.45 73.4 73.1 73.9
04/05/2022 20:45:38 72.14 71.66 71.66 69.3 67.9 69.2 76.26 76.32 76.45 73.4 73.1 73.9
04/05/2022 20:45:39 68.48 71.56 71.66 69.3 67.9 69.2 74.74 76.21 76.45 73.4 73.1 73.9
04/05/2022 20:45:40 64.73 69.75 71.66 69.3 67.9 69.2 74.32 75.44 76.45 73.4 73.1 73.9
04/05/2022 20:45:41 66.66 67.38 71.66 69.3 67.9 69.2 75.83 75.74 76.45 73.4 73.1 73.9
04/05/2022 20:45:42 71.93 70.98 71.66 69.3 67.9 69.2 76.25 76.33 76.45 73.4 73.1 73.9
04/05/2022 20:45:43 68.71 70.64 71.66 69.3 67.9 69.2 75.19 76.41 76.45 73.4 73.1 73.9
04/05/2022 20:45:44 67.56 69.69 71.66 69.3 67.9 69.2 74.53 75.52 76.45 73.4 73.1 73.9
04/05/2022 20:45:45 71.98 71.31 71.66 69.3 67.9 69.2 77.12 76.72 76.72 73.5 73.2 73.9
04/05/2022 20:45:46 72.9 72.6 72.6 69.3 67.9 69.2 77.4 77.23 77.23 73.5 73.2 73.9
04/05/2022 20:45:47 71.32 72.38 72.6 69.3 67.9 69.2 76.16 77.23 77.23 73.5 73.2 73.9
04/05/2022 20:45:48 70.11 71.78 72.6 69.3 68 69.2 75.78 77.13 77.23 73.5 73.2 73.9
04/05/2022 20:45:49 69.04 70.9 72.6 69.3 68 69.2 75.27 76.22 77.23 73.5 73.2 73.9
04/05/2022 20:45:50 75.26 74.94 74.94 69.4 68 69.2 78.54 78.29 78.29 73.5 73.2 73.9
04/05/2022 20:45:51 69.3 75.04 75.04 69.4 68 69.2 75.68 78.46 78.46 73.5 73.2 73.9
04/05/2022 20:45:52 72.64 72.76 75.04 69.4 68 69.2 76.65 76.89 78.46 73.6 73.2 73.9
04/05/2022 20:45:53 78.21 77.33 77.33 69.5 68 69.2 80.87 80.23 80.23 73.6 73.2 73.9
04/05/2022 20:45:54 74.85 76.44 77.33 69.5 68 69.2 79.92 80.04 80.23 73.7 73.2 73.9
04/05/2022 20:45:55 71.06 75.01 77.33 69.5 68 69.2 75.76 79.71 80.23 73.7 73.2 73.9
04/05/2022 20:45:56 68.17 73.23 77.33 69.5 68 69.2 75.32 77.87 80.23 73.7 73.2 73.9
04/05/2022 20:45:57 69.13 70.6 77.33 69.5 68 69.2 74.4 76.81 80.23 73.7 73.2 73.9
04/05/2022 20:45:58 71.68 71.29 77.33 69.5 68 69.2 75.49 75.92 80.23 73.7 73.2 73.9
04/05/2022 20:45:59 70.64 70.98 77.33 69.6 68 69.2 74.98 75.57 80.23 73.7 73.2 73.9
04/05/2022 20:46:00 69.76 70.83 77.33 69.6 68 69.2 75.17 75.37 80.23 73.7 73.2 73.9
04/05/2022 20:46:01 72.12 71.83 77.33 69.6 68 69.2 76.37 76.09 80.23 73.8 73.2 73.9
04/05/2022 20:46:02 74.22 73.64 77.33 69.6 68 69.2 78.52 78.03 80.23 73.8 73.2 73.9
04/05/2022 20:46:03 73.01 73.64 77.33 69.6 68 69.2 76.5 78 80.23 73.8 73.2 73.9
04/05/2022 20:46:04 74.16 74.14 77.33 69.7 68 69.2 76.75 77.25 80.23 73.8 73.2 73.9
04/05/2022 20:46:05 67.97 74.04 77.33 69.7 68 69.2 74.35 77.07 80.23 73.8 73.2 73.9
04/05/2022 20:46:06 71.61 71.85 77.33 69.7 68 69.2 76.74 76.47 80.23 73.8 73.2 73.9
04/05/2022 20:46:07 75.28 74.92 77.33 69.7 68.1 69.2 78.14 78.16 80.23 73.9 73.2 74
04/05/2022 20:46:08 75.85 76.9 77.33 69.7 68.1 69.2 79.06 79.86 80.23 73.9 73.3 74
04/05/2022 20:46:09 74.61 74.92 77.33 69.8 68.1 69.2 76.88 78.29 80.23 73.9 73.3 74
04/05/2022 20:46:10 71.42 74.9 77.33 69.8 68.1 69.2 75.96 77.62 80.23 73.9 73.3 74
04/05/2022 20:46:11 73.01 73.49 77.33 69.8 68.1 69.2 77.7 77.61 80.23 74 73.3 74
04/05/2022 20:46:12 72.3 72.9 77.33 69.8 68.1 69.2 76.39 77.29 80.23 74 73.3 74
04/05/2022 20:46:13 72.14 73.21 77.33 69.9 68.1 69.2 75.36 77.1 80.23 74 73.3 74
04/05/2022 20:46:14 71.8 72.38 77.33 69.9 68.1 69.2 76.33 76.48 80.23 74 73.3 74
04/05/2022 20:46:15 71.31 72.56 77.33 69.9 68.1 69.2 74.19 76.38 80.23 74 73.3 74
04/05/2022 20:46:16 68.88 71.5 77.33 69.9 68.1 69.2 71.24 74.91 80.23 74 73.3 74
04/05/2022 20:46:17 71.81 71.22 77.33 69.9 68.1 69.2 73.33 73.27 80.23 74 73.3 74
04/05/2022 20:46:18 66.7 71.18 77.33 69.9 68.1 69.2 68.99 73.18 80.23 74 73.3 74
04/05/2022 20:46:19 66.22 68.79 77.33 69.9 68.1 69.2 68.77 70.94 80.23 74 73.3 74
04/05/2022 20:46:20 61.82 67.47 77.33 69.8 68.1 69.2 65.39 69.86 80.23 74 73.3 74
04/05/2022 20:46:21 66.45 66.67 77.33 69.8 68.1 69.2 67.88 68.19 80.23 74 73.3 74
04/05/2022 20:46:22 71.05 70.25 77.33 69.8 68.1 69.2 74.28 73.16 80.23 74 73.3 74
04/05/2022 20:46:23 65.4 69.87 76.9 69.8 68.1 69.2 74.2 74.28 80.04 74 73.3 74
04/05/2022 20:46:24 67.06 67.81 76.9 69.8 68.1 69.2 74.2 74.33 79.86 74 73.3 74
04/05/2022 20:46:25 67.02 67.4 76.9 69.8 68.1 69.2 74.55 74.5 79.86 74 73.3 74
04/05/2022 20:46:26 65.02 67.16 76.9 69.8 68.1 69.2 74.44 75.21 79.86 74 73.3 74
04/05/2022 20:46:27 64.31 65.98 76.9 69.8 68.1 69.2 73.98 74.65 79.86 74 73.3 74
04/05/2022 20:46:28 64.86 65.51 76.9 69.8 68.1 69.2 73.82 74.69 79.86 74 73.3 74
04/05/2022 20:46:29 66.97 66.58 76.9 69.8 68.1 69.2 73.92 74.55 79.86 74 73.3 74
04/05/2022 20:46:30 68.63 68.51 76.9 69.8 68.1 69.2 74.28 74.15 79.86 74 73.3 74
04/05/2022 20:46:31 69.23 69.21 76.9 69.8 68.1 69.2 74.85 74.75 79.86 74 73.3 74
04/05/2022 20:46:32 67.1 69 76.9 69.8 68.1 69.2 71.69 74.59 79.86 74 73.3 74
04/05/2022 20:46:33 68.38 68.5 76.9 69.8 68.1 69.2 72.11 73 79.86 74.1 73.3 74
04/05/2022 20:46:34 67.45 68.52 76.9 69.8 68.1 69.2 74.26 74.03 79.86 74.1 73.3 74
04/05/2022 20:46:35 65.09 67.7 76.9 69.8 68.1 69.2 74.11 74.19 79.86 74.1 73.3 74
04/05/2022 20:46:36 65.34 66.17 76.9 69.9 68.1 69.2 73.72 74.26 79.86 74.1 73.3 74
04/05/2022 20:46:37 69.71 69.46 76.9 69.8 68.1 69.2 75.36 75.4 79.86 74.1 73.3 74
04/05/2022 20:46:38 66.09 67.57 74.92 69.8 68.1 69.2 74.34 74.86 78.29 74.1 73.3 74
04/05/2022 20:46:39 67.08 67.15 74.9 69.8 68.1 69.2 74.08 74.95 77.62 74.1 73.3 74
04/05/2022 20:46:40 71.76 71.3 73.49 69.8 68.1 69.2 76.01 75.6 77.61 74.1 73.3 74
04/05/2022 20:46:41 69.48 71.45 73.21 69.8 68.1 69.2 75.06 75.83 77.29 74.1 73.3 74
04/05/2022 20:46:42 70.42 70.56 73.21 69.8 68.1 69.2 76.32 76.11 77.1 74.1 73.3 74
04/05/2022 20:46:43 71.82 71.51 72.56 69.8 68.1 69.2 76.18 76.35 76.48 74.2 73.3 74
04/05/2022 20:46:44 70.5 71.54 72.56 69.9 68.1 69.2 76.16 76.79 76.79 74.2 73.3 74
04/05/2022 20:46:45 67.99 70.64 71.54 69.9 68.1 69.2 74.57 76.07 76.79 74.2 73.3 74
04/05/2022 20:46:46 63.37 69.27 71.54 69.9 68.1 69.2 74.1 75.15 76.79 74.2 73.3 74
04/05/2022 20:46:47 66.34 67.09 71.54 69.9 68.1 69.2 74.2 74.83 76.79 74.2 73.3 74
04/05/2022 20:46:48 66.74 67.09 71.54 69.9 68.1 69.2 73.81 74.86 76.79 74.2 73.3 74
04/05/2022 20:46:49 64.93 66.38 71.54 69.9 68.1 69.2 74.48 74.74 76.79 74.2 73.4 74
04/05/2022 20:46:50 65.52 65.69 71.54 69.9 68.1 69.2 73.95 74.83 76.79 74.2 73.4 74
04/05/2022 20:46:51 67.72 67.61 71.54 69.9 68.1 69.2 75.2 75.33 76.79 74.2 73.4 74
04/05/2022 20:46:52 69.78 69.25 71.54 69.9 68.1 69.2 75.62 75.71 76.79 74.2 73.4 74
04/05/2022 20:46:53 65.33 68.64 71.54 69.9 68.1 69.2 74.98 75.31 76.79 74.2 73.4 74
04/05/2022 20:46:54 64.45 66.72 71.54 69.9 68.1 69.2 74.02 75.12 76.79 74.3 73.4 74
04/05/2022 20:46:55 66.7 66.56 71.54 69.9 68.1 69.2 74.92 75.14 76.79 74.3 73.4 74
04/05/2022 20:46:56 66.52 67.11 71.54 69.9 68.1 69.2 74.04 75.03 76.79 74.3 73.4 74
04/05/2022 20:46:57 67.7 67.88 71.54 69.8 68.1 69.2 74.83 74.9 76.79 74.3 73.4 74
04/05/2022 20:46:58 68.83 69.25 71.54 69.8 68 69.2 74.57 75.3 76.79 74.3 73.4 74
04/05/2022 20:46:59 65.15 68.02 71.54 69.8 68 69.2 75.03 75.41 76.79 74.3 73.4 74
04/05/2022 20:47:00 61.12 66.34 71.54 69.8 68 69.2 73.49 74.62 76.79 74.3 73.4 74
04/05/2022 20:47:01 66.02 65.73 71.54 69.8 68 69.2 73.41 74.54 76.79 74.3 73.4 74
04/05/2022 20:47:02 63.94 66.5 71.54 69.8 68 69.2 73.9 74.24 76.79 74.3 73.4 74
04/05/2022 20:47:03 64.4 64.58 71.54 69.8 68 69.2 73.41 73.64 76.79 74.3 73.4 74
04/05/2022 20:47:04 67.15 66.91 71.54 69.8 68 69.2 75.18 74.97 76.79 74.3 73.4 74
04/05/2022 20:47:05 66.52 67.07 71.54 69.8 68 69.2 73.99 74.97 76.79 74.3 73.4 74
04/05/2022 20:47:06 79.42 77.97 77.97 70 68.1 69.2 81.02 79.87 79.87 74.4 73.4 74
04/05/2022 20:47:07 78.55 78.78 78.78 70.1 68.1 69.3 80.11 80.41 80.41 74.4 73.4 74
04/05/2022 20:47:08 75.66 78.33 78.78 70.1 68.1 69.3 78.43 80.11 80.41 74.5 73.4 74
04/05/2022 20:47:09 78.23 78.25 78.78 70.2 68.2 69.3 80.87 80.75 80.75 74.5 73.4 74
04/05/2022 20:47:10 74.94 78.26 78.78 70.2 68.2 69.3 78.57 80.82 80.82 74.5 73.5 74
04/05/2022 20:47:11 72.86 76.3 78.78 70.2 68.2 69.3 76.87 79.29 80.82 74.6 73.5 74
04/05/2022 20:47:12 73.67 74.29 78.78 70.3 68.2 69.3 77.35 77.86 80.82 74.6 73.5 74
04/05/2022 20:47:13 67.96 74.08 78.78 70.3 68.2 69.3 74.85 77.65 80.82 74.6 73.5 74
04/05/2022 20:47:14 70.57 71.28 78.78 70.2 68.2 69.3 75.54 75.99 80.82 74.6 73.5 74
04/05/2022 20:47:15 71.38 71.62 78.78 70.3 68.2 69.3 75.53 75.88 80.82 74.6 73.5 74
04/05/2022 20:47:16 70.86 71.27 78.78 70.3 68.3 69.3 73.85 75.65 80.82 74.6 73.5 74
04/05/2022 20:47:17 71.48 71.5 78.78 70.3 68.3 69.3 74.92 75.13 80.82 74.6 73.5 74
04/05/2022 20:47:18 69.61 71.71 78.78 70.3 68.3 69.3 75.28 75.39 80.82 74.6 73.5 74
04/05/2022 20:47:19 67.84 70.2 78.78 70.3 68.3 69.3 74.46 75.46 80.82 74.6 73.5 74
04/05/2022 20:47:20 68.42 68.87 78.78 70.3 68.3 69.3 74.82 75.1 80.82 74.6 73.5 74
04/05/2022 20:47:21 68.71 69.11 78.78 70.3 68.3 69.3 75 75.16 80.82 74.7 73.5 74
04/05/2022 20:47:22 66.24 69.16 78.78 70.3 68.3 69.3 74.24 75.44 80.82 74.7 73.5 74
04/05/2022 20:47:23 66.74 67.36 78.78 70.3 68.3 69.3 73.39 74.61 80.82 74.7 73.5 74
04/05/2022 20:47:24 67.69 68.34 78.78 70.3 68.3 69.3 73.63 74.15 80.82 74.7 73.5 74
04/05/2022 20:47:25 64.31 67.28 78.78 70.3 68.3 69.3 71.97 73.72 80.82 74.7 73.5 74
04/05/2022 20:47:26 65.37 65.71 78.78 70.3 68.3 69.3 73.24 73.36 80.82 74.7 73.5 74
04/05/2022 20:47:27 66.31 66.28 78.78 70.3 68.3 69.3 72.86 73.6 80.82 74.7 73.5 74
04/05/2022 20:47:28 66.92 66.79 78.78 70.3 68.2 69.3 74.23 74.09 80.82 74.7 73.5 74
04/05/2022 20:47:29 66.53 66.82 78.78 70.3 68.2 69.3 73.25 74.04 80.82 74.7 73.5 74
04/05/2022 20:47:30 67.98 68.65 78.78 70.3 68.2 69.3 74.43 74.98 80.82 74.7 73.5 74
04/05/2022 20:47:31 65.92 67.21 78.78 70.3 68.2 69.3 74.06 74.46 80.82 74.7 73.5 74
04/05/2022 20:47:32 66.12 66.59 78.78 70.3 68.2 69.3 73.02 73.93 80.82 74.7 73.5 74
04/05/2022 20:47:33 65.41 66.41 78.78 70.3 68.2 69.3 74.8 74.59 80.82 74.7 73.5 74
04/05/2022 20:47:34 66.88 66.95 78.78 70.3 68.2 69.3 73.75 74.84 80.82 74.7 73.5 74
04/05/2022 20:47:35 70.16 69.75 78.78 70.3 68.3 69.3 74.58 74.74 80.82 74.7 73.5 74
04/05/2022 20:47:36 70.41 70.57 78.78 70.3 68.3 69.3 74.4 75.04 80.82 74.7 73.5 74
04/05/2022 20:47:37 69.12 70.16 78.33 70.3 68.3 69.3 75.93 75.61 80.82 74.7 73.5 74
04/05/2022 20:47:38 68.31 69.72 78.26 70.3 68.3 69.3 74.47 75.62 80.82 74.8 73.5 74
04/05/2022 20:47:39 68.9 69.1 78.26 70.3 68.3 69.3 75.98 75.67 80.82 74.8 73.5 74
04/05/2022 20:47:40 69.77 69.75 76.3 70.3 68.3 69.3 75.44 75.83 79.29 74.8 73.5 74
04/05/2022 20:47:41 72.23 71.74 74.29 70.3 68.3 69.3 76.09 76.09 77.86 74.8 73.5 74
04/05/2022 20:47:42 73.51 73.43 74.08 70.4 68.3 69.3 76.9 76.91 77.65 74.8 73.5 74
04/05/2022 20:47:43 72.93 73.05 73.43 70.4 68.3 69.3 76.91 76.86 76.91 74.8 73.5 74
04/05/2022 20:47:44 72.61 73.03 73.43 70.4 68.3 69.3 76.6 76.85 76.91 74.9 73.5 74
04/05/2022 20:47:45 69.73 72.94 73.43 70.4 68.3 69.3 75 76.77 76.91 74.9 73.5 74
04/05/2022 20:47:46 68.51 71.25 73.43 70.4 68.3 69.3 74.97 75.75 76.91 74.9 73.5 74
04/05/2022 20:47:47 76.66 75.87 75.87 70.5 68.3 69.3 76.64 76.81 76.91 74.9 73.5 74.1
04/05/2022 20:47:48 74.12 76.4 76.4 70.5 68.3 69.3 77.42 77.44 77.44 74.9 73.6 74.1
04/05/2022 20:47:49 67.32 74.08 76.4 70.5 68.3 69.3 74.35 76.88 77.44 74.9 73.6 74.1
04/05/2022 20:47:50 68.9 71.17 76.4 70.5 68.3 69.3 76.12 76.43 77.44 74.9 73.6 74.1
04/05/2022 20:47:51 66.98 69.97 76.4 70.5 68.3 69.3 74.37 75.88 77.44 75 73.6 74.1
04/05/2022 20:47:52 64.72 68.22 76.4 70.5 68.3 69.3 73.52 74.93 77.44 75 73.6 74.1
04/05/2022 20:47:53 65.56 66.43 76.4 70.5 68.3 69.3 74.23 74.55 77.44 75 73.6 74.1
04/05/2022 20:47:54 66.11 66.29 76.4 70.5 68.3 69.3 73.84 74.53 77.44 75 73.6 74.1
04/05/2022 20:47:55 64.46 66.06 76.4 70.5 68.3 69.3 74.54 74.62 77.44 75 73.6 74.1
04/05/2022 20:47:56 64.5 65.12 76.4 70.5 68.3 69.3 73 74.76 77.44 75 73.6 74.1
04/05/2022 20:47:57 68.06 67.11 76.4 70.5 68.3 69.3 75.13 74.68 77.44 75 73.6 74.1
04/05/2022 20:47:58 66.58 67.06 76.4 70.5 68.3 69.3 73.48 74.47 77.44 75 73.6 74.1
04/05/2022 20:47:59 69.83 69.52 76.4 70.5 68.3 69.3 75.84 75.55 77.44 75 73.6 74.1
04/05/2022 20:48:00 66.09 69.11 76.4 70.5 68.3 69.3 73.87 75.54 77.44 75 73.6 74.1
04/05/2022 20:48:01 65.42 67.5 76.4 70.5 68.3 69.3 74.96 75.19 77.44 75 73.6 74.1
04/05/2022 20:48:02 68.65 68.61 76.4 70.5 68.2 69.3 73.55 74.72 77.44 75.1 73.6 74.1
04/05/2022 20:48:03 63.63 68.58 76.4 70.5 68.2 69.3 69.19 74.2 77.44 75.1 73.6 74.1
04/05/2022 20:48:04 63.58 66.03 76.4 70.5 68.2 69.3 67.34 71.69 77.44 75.1 73.5 74.1
04/05/2022 20:48:05 67.93 67.01 76.4 70.5 68.2 69.3 70.01 70.14 77.44 75.1 73.5 74.1
04/05/2022 20:48:06 63.88 66.76 76.4 70.5 68.2 69.3 66.54 69.72 77.44 75 73.5 74.1
04/05/2022 20:48:07 66.47 66.9 76.4 70.5 68.2 69.3 69.13 69.44 77.44 75 73.5 74.1
04/05/2022 20:48:08 66.88 66.57 76.4 70.5 68.2 69.3 69.64 69.36 77.44 75 73.5 74.1
04/05/2022 20:48:09 71.9 70.56 76.4 70.5 68.2 69.3 74.45 73.11 77.44 75.1 73.5 74.1
04/05/2022 20:48:10 67.54 70.61 76.4 70.5 68.2 69.3 70.04 72.98 77.44 75 73.5 74.1
04/05/2022 20:48:11 69.35 69.69 76.4 70.5 68.2 69.3 72.49 72.24 77.44 75 73.5 74.1
04/05/2022 20:48:12 63.49 69.05 76.4 70.2 68.2 69.3 70.2 72.44 77.44 74.9 73.5 74.1
04/05/2022 20:48:13 64.33 66.19 76.4 70.2 68.2 69.3 67.54 70.67 77.44 74.9 73.5 74.1
04/05/2022 20:48:14 66.88 66.63 76.4 70.1 68.2 69.3 69.05 69.76 77.44 74.8 73.5 74.1
04/05/2022 20:48:15 66.77 66.77 76.4 70.1 68.2 69.3 70.34 70.28 77.44 74.8 73.5 74.1
04/05/2022 20:48:16 67.57 67.91 76.4 70.1 68.2 69.3 71.56 71.79 77.44 74.8 73.5 74.1
04/05/2022 20:48:17 66.98 67.33 76.4 70.1 68.2 69.3 73.64 73.03 77.44 74.9 73.5 74.1
04/05/2022 20:48:18 66.49 67.95 74.08 70.1 68.2 69.3 71.35 72.98 76.88 74.8 73.5 74.1
04/05/2022 20:48:19 65.81 66.75 71.17 70.1 68.2 69.3 73.42 73.07 76.43 74.8 73.5 74.1
04/05/2022 20:48:20 64.57 66.04 70.61 70.1 68.2 69.3 70.41 72.92 75.88 74.8 73.5 74.1
04/05/2022 20:48:21 66.38 66.17 70.61 70.1 68.2 69.3 75.31 74.97 75.55 74.8 73.5 74.1
04/05/2022 20:48:22 67.46 67.1 70.61 70.1 68.2 69.3 73.81 74.24 75.55 74.8 73.5 74.1
04/05/2022 20:48:23 65.52 67.06 70.61 70.1 68.2 69.3 72.07 74.37 75.55 74.8 73.5 74.1
04/05/2022 20:48:24 66.22 66.41 70.61 70 68.2 69.3 73.78 74.12 75.55 74.8 73.5 74.1
04/05/2022 20:48:25 64.96 66.48 70.61 70 68.2 69.3 70.95 73.23 75.55 74.8 73.5 74.1
04/05/2022 20:48:26 64.59 65.62 70.61 70 68.2 69.3 71.86 72.16 75.55 74.8 73.5 74.1
04/05/2022 20:48:27 64.7 65.16 70.61 70 68.2 69.3 73.87 73.52 75.55 74.8 73.5 74.1
04/05/2022 20:48:28 66.16 66.38 70.61 70 68.2 69.3 74.13 73.95 75.55 74.8 73.5 74.1
04/05/2022 20:48:29 63.03 65.36 70.61 70 68.2 69.3 73.46 73.94 75.54 74.8 73.5 74.1
04/05/2022 20:48:30 67.43 66.94 70.61 70 68.2 69.3 75.27 74.92 75.19 74.7 73.5 74.1
04/05/2022 20:48:31 66.79 67.53 70.61 69.9 68.2 69.3 74.43 75.04 75.04 74.7 73.5 74.1
04/05/2022 20:48:32 65.99 66.97 70.61 69.9 68.2 69.3 73.69 74.96 75.04 74.7 73.5 74.1
04/05/2022 20:48:33 67.06 67.32 70.61 69.9 68.2 69.3 74.75 74.63 75.04 74.7 73.5 74.1
04/05/2022 20:48:34 71.71 70.57 70.61 70 68.2 69.3 75.63 75.31 75.31 74.7 73.5 74.1
04/05/2022 20:48:35 69.89 70.65 70.65 70 68.2 69.3 77.37 76.97 76.97 74.8 73.5 74.1
04/05/2022 20:48:36 66.87 70.09 70.65 70 68.2 69.3 74.02 76.82 76.97 74.8 73.5 74.1
04/05/2022 20:48:37 69.4 69.41 70.65 70 68.2 69.3 76.19 76.09 76.97 74.8 73.5 74.1
04/05/2022 20:48:38 68.51 69.37 70.65 70 68.2 69.3 74.59 75.76 76.97 74.8 73.5 74.1
04/05/2022 20:48:39 68.18 68.74 70.65 70 68.2 69.3 74.91 75.12 76.97 74.8 73.5 74.1
04/05/2022 20:48:40 68.51 68.88 70.65 70 68.2 69.3 74.96 75.48 76.97 74.8 73.5 74.1
04/05/2022 20:48:41 66.72 68.47 70.65 70 68.2 69.3 73.87 75.3 76.97 74.8 73.5 74.1
04/05/2022 20:48:42 69.14 68.69 70.65 70 68.2 69.3 77.03 76.4 76.97 74.8 73.5 74.1
04/05/2022 20:48:43 70.49 70.1 70.65 70 68.2 69.3 75.25 76.41 76.97 74.8 73.5 74.1
04/05/2022 20:48:44 73.08 72.3 72.3 70 68.2 69.3 76.8 76.68 76.97 74.8 73.5 74.1
04/05/2022 20:48:45 70.09 72.02 72.3 70 68.2 69.3 74.84 76.18 76.97 74.9 73.5 74.1
04/05/2022 20:48:46 69.08 70.85 72.3 70 68.2 69.3 75.61 75.81 76.97 74.9 73.6 74.1
04/05/2022 20:48:47 67.55 69.86 72.3 70 68.2 69.3 74.07 75.73 76.97 74.9 73.6 74.1
04/05/2022 20:48:48 68.54 69.56 72.3 70 68.2 69.3 76.02 75.81 76.97 74.9 73.6 74.1
04/05/2022 20:48:49 69.58 69.29 72.3 70 68.2 69.3 74.68 75.4 76.97 74.9 73.6 74.1
04/05/2022 20:48:50 68.85 69.57 72.3 70 68.3 69.3 74.49 75.33 76.97 74.9 73.6 74.1
04/05/2022 20:48:51 68.99 69.32 72.3 70.1 68.3 69.3 75.25 75.4 76.97 74.9 73.6 74.1
04/05/2022 20:48:52 71.91 71.28 72.3 70.1 68.3 69.3 76.05 75.97 76.97 74.9 73.6 74.1
04/05/2022 20:48:53 73.3 72.6 72.6 70.1 68.3 69.3 78.72 77.91 77.91 75 73.6 74.1
04/05/2022 20:48:54 72.63 73.34 73.34 70.1 68.3 69.3 76.25 77.66 77.91 75 73.6 74.1
04/05/2022 20:48:55 69.71 72.26 73.34 70.1 68.3 69.3 74.73 76.58 77.91 75 73.6 74.1
04/05/2022 20:48:56 72.45 72.44 73.34 70.1 68.3 69.3 75.12 75.58 77.91 75 73.6 74.1
04/05/2022 20:48:57 71.73 72.5 73.34 70.1 68.3 69.3 77.16 76.84 77.91 75 73.6 74.1
04/05/2022 20:48:58 65.96 72.08 73.34 70.1 68.3 69.3 72.64 76.52 77.91 75 73.6 74.1
04/05/2022 20:48:59 63.49 69.2 73.34 70.1 68.3 69.3 73.29 74.55 77.91 75 73.6 74.1
04/05/2022 20:49:00 67.27 67.16 73.34 70.1 68.3 69.3 73.26 73.93 77.91 75 73.6 74.1
04/05/2022 20:49:01 69.43 69.12 73.34 70.1 68.3 69.3 77.78 77.33 77.91 75 73.6 74.1
04/05/2022 20:49:02 68.36 68.63 73.34 70.1 68.3 69.3 74.49 76.14 77.91 75 73.6 74.1
04/05/2022 20:49:03 75.47 74.35 74.35 70.1 68.3 69.3 76.77 76.62 77.91 75 73.6 74.1
04/05/2022 20:49:04 68.72 73.01 74.35 70.1 68.3 69.3 75.64 76.11 77.91 75 73.6 74.1
04/05/2022 20:49:05 71 71.18 74.35 70.1 68.3 69.3 75.08 75.98 77.91 75 73.6 74.1
04/05/2022 20:49:06 70 71.28 74.35 70.1 68.3 69.3 75.14 75.87 77.91 75.1 73.6 74.1
04/05/2022 20:49:07 71.88 71.38 74.35 70.2 68.3 69.3 74.66 75.36 77.91 75.1 73.6 74.1
04/05/2022 20:49:08 70.15 71.17 74.35 70.2 68.3 69.3 76.2 76.01 77.91 75.1 73.6 74.1
04/05/2022 20:49:09 66.1 70.8 74.35 70.2 68.3 69.3 73.89 75.98 77.91 75.1 73.6 74.1
04/05/2022 20:49:10 71.59 71.11 74.35 70.2 68.3 69.3 76.49 76.1 77.91 75.1 73.6 74.1
04/05/2022 20:49:11 67.6 70.47 74.35 70.2 68.3 69.3 74.37 75.83 77.91 75.1 73.6 74.1
04/05/2022 20:49:12 67.74 68.83 74.35 70.2 68.3 69.3 74.06 74.92 77.91 75.1 73.6 74.1
04/05/2022 20:49:13 80.39 79.98 79.98 70.3 68.4 69.3 79.49 79.16 79.16 75.1 73.6 74.1
04/05/2022 20:49:14 69.93 77.42 79.98 70.3 68.4 69.3 76.15 77.58 79.16 75.1 73.6 74.1
04/05/2022 20:49:15 70.37 74.33 79.98 70.3 68.4 69.3 75.25 76.68 79.16 75.1 73.6 74.1
04/05/2022 20:49:16 71.97 72.36 79.98 70.3 68.4 69.3 75.66 76.18 79.16 75.1 73.6 74.1
04/05/2022 20:49:17 70.51 72.41 79.98 70.3 68.4 69.3 75.5 75.96 79.16 75.1 73.6 74.1
04/05/2022 20:49:18 64.88 70.99 79.98 70.2 68.4 69.3 72.51 75.49 79.16 75.1 73.6 74.1
04/05/2022 20:49:19 68.33 68.75 79.98 70.2 68.4 69.3 75.58 75.36 79.16 75.1 73.6 74.1
04/05/2022 20:49:20 71.36 70.84 79.98 70.2 68.4 69.3 75.41 75.46 79.16 75.1 73.7 74.1
04/05/2022 20:49:21 72.15 72.13 79.98 70.3 68.4 69.3 76.89 76.67 79.16 75.1 73.7 74.1
04/05/2022 20:49:22 73.14 73.12 79.98 70.3 68.4 69.3 76.9 77.06 79.16 75.1 73.7 74.1
04/05/2022 20:49:23 70.85 72.97 79.98 70.3 68.4 69.3 75.29 76.91 79.16 75.1 73.7 74.1
04/05/2022 20:49:24 66.41 71.77 79.98 70.3 68.4 69.3 74.17 76.08 79.16 75.1 73.7 74.1
04/05/2022 20:49:25 65.17 69.26 79.98 70.3 68.4 69.3 73.76 74.99 79.16 75.1 73.7 74.1
04/05/2022 20:49:26 67.21 67.97 79.98 70.3 68.4 69.3 75.14 75.06 79.16 75.1 73.7 74.1
04/05/2022 20:49:27 64.4 67.12 79.98 70.2 68.4 69.3 73 74.94 79.16 75.1 73.7 74.1
04/05/2022 20:49:28 65.14 65.94 79.98 70.2 68.4 69.3 74.54 74.39 79.16 75.1 73.7 74.1
04/05/2022 20:49:29 69.11 68.12 79.98 70.2 68.4 69.3 74.08 74.52 79.16 75.1 73.7 74.1
04/05/2022 20:49:30 66.4 68.21 79.98 70.2 68.4 69.3 74.6 74.67 79.16 75.1 73.7 74.1
04/05/2022 20:49:31 70.97 70.39 79.98 70.2 68.4 69.3 74.91 75 79.16 75.1 73.7 74.1
04/05/2022 20:49:32 64.79 70.38 79.98 70.2 68.4 69.3 74.62 75.3 79.16 75.1 73.7 74.1
04/05/2022 20:49:33 65.9 67.58 79.98 70.2 68.4 69.3 73.83 74.57 79.16 75.1 73.7 74.1
04/05/2022 20:49:34 66.15 66.76 79.98 70.2 68.4 69.3 74.01 74.32 79.16 75.1 73.7 74.1
04/05/2022 20:49:35 65.88 66.83 79.98 70.2 68.4 69.3 74.07 74.52 79.16 75.1 73.7 74.1
04/05/2022 20:49:36 66.9 66.96 79.98 70.1 68.4 69.3 74.77 74.89 79.16 75.1 73.7 74.1
04/05/2022 20:49:37 67.78 68 79.98 70.2 68.4 69.3 74.75 74.95 79.16 75.1 73.7 74.1
04/05/2022 20:49:38 67.63 68.62 79.98 70.2 68.4 69.3 74.23 75.32 79.16 75.1 73.7 74.1
04/05/2022 20:49:39 64.77 67.43 79.98 70.2 68.4 69.3 74.61 74.65 79.16 75.1 73.7 74.1
04/05/2022 20:49:40 65.55 66.45 79.98 70.1 68.4 69.3 72.57 74.59 79.16 75.1 73.7 74.1
04/05/2022 20:49:41 67.63 67.39 79.98 70.1 68.4 69.3 74.76 74.73 79.16 75.1 73.7 74.1
04/05/2022 20:49:42 68.56 68.47 79.98 70.1 68.4 69.3 74.66 75.17 79.16 75.1 73.7 74.1
04/05/2022 20:49:43 69.67 69.5 77.42 70.1 68.4 69.3 75.58 75.58 77.58 75.1 73.7 74.1
04/05/2022 20:49:44 68.42 68.97 74.33 70.1 68.4 69.3 74.93 75.3 77.06 75.1 73.7 74.1
04/05/2022 20:49:45 70.46 70.49 73.12 70.1 68.4 69.3 75.07 75.41 77.06 75.1 73.7 74.1
04/05/2022 20:49:46 69.64 70.02 73.12 70.1 68.4 69.3 75.78 75.74 77.06 75.1 73.7 74.1
04/05/2022 20:49:47 67.03 69.31 73.12 70.1 68.4 69.3 74.24 75.48 77.06 75.1 73.7 74.1
04/05/2022 20:49:48 67.12 68.1 73.12 70 68.4 69.3 74.81 74.96 77.06 75.1 73.7 74.1
04/05/2022 20:49:49 66.81 67.35 73.12 70 68.4 69.3 73.99 75.14 77.06 75.1 73.7 74.1
04/05/2022 20:49:50 66.8 67.25 73.12 69.9 68.4 69.3 74.68 74.69 77.06 75.1 73.7 74.1
04/05/2022 20:49:51 66.49 67.31 73.12 69.9 68.4 69.3 73.67 74.8 77.06 75.1 73.7 74.1
04/05/2022 20:49:52 65.37 66.73 72.97 69.9 68.4 69.3 74.21 74.61 76.91 75.1 73.7 74.1
04/05/2022 20:49:53 65.58 66.01 71.77 69.9 68.4 69.3 74.23 74.93 76.08 75.1 73.7 74.1
04/05/2022 20:49:54 67.15 66.83 70.49 69.9 68.4 69.3 75.53 75.15 75.74 75.1 73.7 74.1
04/05/2022 20:49:55 66.27 67.1 70.49 69.9 68.4 69.3 72.72 75.04 75.74 75.1 73.7 74.1
04/05/2022 20:49:56 67.55 67.58 70.49 69.9 68.4 69.3 70.99 73.62 75.74 75.1 73.7 74.1
04/05/2022 20:49:57 65.69 66.95 70.49 69.9 68.4 69.3 68.04 72.03 75.74 75.1 73.7 74.1
04/05/2022 20:49:58 70.78 69.91 70.49 69.9 68.4 69.3 71.47 71.16 75.74 75.1 73.7 74.1
04/05/2022 20:49:59 69.49 71.05 71.05 69.9 68.5 69.3 71.01 72.15 75.74 75.1 73.7 74.1
04/05/2022 20:50:00 71.06 70.85 71.05 69.9 68.5 69.3 72.53 72.36 75.74 75.1 73.7 74.1
04/05/2022 20:50:01 72.38 72.27 72.27 70 68.5 69.3 73.27 73.24 75.74 75.1 73.7 74.1
04/05/2022 20:50:02 70.2 72.34 72.34 70 68.5 69.3 72.08 73.47 75.74 75.1 73.7 74.1
04/05/2022 20:50:03 69.77 70.77 72.34 70 68.5 69.3 71.42 72.21 75.74 75 73.7 74.1
04/05/2022 20:50:04 67.33 70.63 72.34 70 68.5 69.3 69.96 72.18 75.74 75 73.7 74.1
04/05/2022 20:50:05 72.41 72.19 72.34 70 68.5 69.3 73.51 73.34 75.74 75 73.7 74.1
04/05/2022 20:50:06 71.24 72.47 72.47 70 68.5 69.3 73.46 73.7 75.74 75 73.7 74.1
04/05/2022 20:50:07 72.08 72.11 72.47 70 68.5 69.3 73.99 73.97 75.74 75 73.7 74.1
04/05/2022 20:50:08 71.49 72.4 72.47 70 68.5 69.3 72.94 74.27 75.74 75 73.7 74.1
04/05/2022 20:50:09 73.19 72.73 72.73 70.1 68.5 69.3 74 73.77 75.74 75 73.7 74.1
04/05/2022 20:50:10 77.47 76.16 76.16 70.1 68.6 69.4 76.95 75.91 75.91 75 73.7 74.1
04/05/2022 20:50:11 71.69 76.25 76.25 70.2 68.6 69.4 72.73 76.04 76.04 75 73.7 74.1
04/05/2022 20:50:12 73.07 73.95 76.25 70.2 68.6 69.4 74.74 74.96 76.04 75 73.7 74.1
04/05/2022 20:50:13 73.49 73.95 76.25 70.2 68.6 69.4 75.62 75.71 76.04 75 73.7 74.2
04/05/2022 20:50:14 76.43 75.63 76.25 70.2 68.6 69.4 78.33 77.52 77.52 75.1 73.7 74.2
04/05/2022 20:50:15 74.73 76.02 76.25 70.3 68.7 69.4 77.06 77.91 77.91 75.1 73.7 74.2
04/05/2022 20:50:16 72.17 74.92 76.25 70.3 68.7 69.4 74.4 77.1 77.91 75.1 73.7 74.2
04/05/2022 20:50:17 72.11 74.14 76.25 70.3 68.7 69.4 74.74 76.33 77.91 75.1 73.7 74.2
04/05/2022 20:50:18 68.48 72.29 76.25 70.3 68.7 69.4 71.88 74.83 77.91 75.1 73.7 74.2
04/05/2022 20:50:19 67.18 70.52 76.25 70.3 68.7 69.4 70.54 73.3 77.91 75.1 73.7 74.2
04/05/2022 20:50:20 70.17 70.14 76.25 70.3 68.7 69.4 72.3 72.65 77.91 75 73.7 74.2
04/05/2022 20:50:21 69.77 70.11 76.25 70.3 68.7 69.4 71.45 72.02 77.91 75 73.7 74.2
04/05/2022 20:50:22 71.72 71.4 76.25 70.3 68.7 69.4 73.91 73.42 77.91 75 73.7 74.2
04/05/2022 20:50:23 68.71 70.99 76.25 70.3 68.7 69.4 70.93 73.1 77.91 75 73.7 74.2
04/05/2022 20:50:24 68.83 69.45 76.25 70.3 68.7 69.4 71.36 71.67 77.91 75 73.7 74.2
04/05/2022 20:50:25 68.9 70.15 76.25 70.3 68.7 69.4 71.08 72.33 77.91 75 73.7 74.2
04/05/2022 20:50:26 64.39 68.7 76.25 70.3 68.7 69.4 67.79 70.94 77.91 75 73.7 74.2
04/05/2022 20:50:27 70.14 69.84 76.25 70.3 68.7 69.4 72.72 72.32 77.91 75 73.7 74.2
04/05/2022 20:50:28 68.4 70.09 76.25 70.3 68.7 69.4 71.17 72.51 77.91 75 73.7 74.2
04/05/2022 20:50:29 69.4 69.55 76.25 70.3 68.7 69.4 71.45 71.66 77.91 75 73.7 74.2
04/05/2022 20:50:30 66.83 69.61 76.25 70.3 68.7 69.4 69.43 71.71 77.91 75 73.7 74.2
04/05/2022 20:50:31 64.99 67.83 76.25 70.3 68.7 69.4 67.99 70.23 77.91 75 73.7 74.2
04/05/2022 20:50:32 70.14 69.73 76.25 70.3 68.7 69.4 73.19 72.62 77.91 75 73.7 74.2
04/05/2022 20:50:33 67.91 69.92 76.25 70.3 68.7 69.4 71 72.77 77.91 74.9 73.7 74.2
04/05/2022 20:50:34 76.87 75.7 76.25 70.3 68.8 69.4 77.66 76.51 77.91 75 73.7 74.2
04/05/2022 20:50:35 71.77 74.83 76.25 70.4 68.8 69.4 76.05 76.76 77.91 75 73.7 74.2
04/05/2022 20:50:36 70.63 72.93 76.25 70.4 68.8 69.4 74.88 75.85 77.91 74.9 73.7 74.2
04/05/2022 20:50:37 73.79 74.27 76.25 70.4 68.8 69.4 76.97 76.99 77.91 75 73.7 74.2
04/05/2022 20:50:38 67.4 72.59 76.25 70.4 68.8 69.4 72.74 76.16 77.91 74.9 73.7 74.2
04/05/2022 20:50:39 64.67 70.25 76.25 70.4 68.8 69.4 72.86 74.46 77.91 74.9 73.7 74.2
04/05/2022 20:50:40 68.53 68.46 76.25 70.4 68.8 69.4 73.5 73.8 77.91 74.9 73.7 74.2
04/05/2022 20:50:41 67.23 68.7 76.02 70.4 68.8 69.4 72.64 73.82 77.91 74.9 73.7 74.2
04/05/2022 20:50:42 66.37 67.63 76.02 70.3 68.8 69.4 78.68 77.89 77.91 74.9 73.7 74.2
04/05/2022 20:50:43 65.53 66.8 76.02 70.3 68.8 69.4 72.67 78.11 78.11 74.9 73.7 74.2
04/05/2022 20:50:44 67.08 67.46 76.02 70.3 68.8 69.4 72.85 75.22 78.11 74.9 73.7 74.2
04/05/2022 20:50:45 65.24 66.45 75.7 70.3 68.8 69.4 71.76 73.83 78.11 74.9 73.7 74.2
04/05/2022 20:50:46 67.15 68.19 75.7 70.3 68.8 69.4 74.3 74.03 78.11 74.9 73.8 74.2
04/05/2022 20:50:47 67.19 67.84 75.7 70.3 68.8 69.4 76.36 75.92 78.11 74.9 73.8 74.2
04/05/2022 20:50:48 62.42 66.65 75.7 70.3 68.8 69.4 72.69 75.07 78.11 74.9 73.8 74.2
04/05/2022 20:50:49 65.34 65.39 75.7 70.3 68.8 69.4 74.96 75.13 78.11 74.9 73.8 74.2
04/05/2022 20:50:50 67.86 67.05 75.7 70.2 68.8 69.4 73.83 74.77 78.11 74.9 73.8 74.2
04/05/2022 20:50:51 69.4 68.99 75.7 70.2 68.8 69.4 76.52 76.32 78.11 74.9 73.8 74.2
04/05/2022 20:50:52 67.95 68.64 75.7 70.2 68.8 69.4 73.61 75.7 78.11 74.9 73.8 74.2
04/05/2022 20:50:53 66.98 68.09 75.7 70.1 68.8 69.4 74 74.66 78.11 74.8 73.8 74.2
04/05/2022 20:50:54 65.51 67.65 75.7 70.1 68.8 69.4 71.32 74.4 78.11 74.8 73.8 74.2
04/05/2022 20:50:55 68.27 67.75 75.7 70.1 68.8 69.4 75.97 75.39 78.11 74.8 73.8 74.2
04/05/2022 20:50:56 66.21 67.73 75.7 70.1 68.8 69.4 73.4 75.79 78.11 74.8 73.8 74.2
04/05/2022 20:50:57 65.02 67.04 75.7 70.1 68.8 69.4 73.43 74.48 78.11 74.8 73.8 74.2
04/05/2022 20:50:58 66.77 66.67 75.7 70.1 68.8 69.4 73.02 74.04 78.11 74.8 73.8 74.2
04/05/2022 20:50:59 67.1 66.89 75.7 70.1 68.8 69.4 73.71 73.67 78.11 74.8 73.8 74.2
04/05/2022 20:51:00 66.8 67.29 75.7 70 68.8 69.3 75.65 75.79 78.11 74.8 73.8 74.2
04/05/2022 20:51:01 65.65 66.74 75.7 70 68.8 69.3 74.25 74.67 78.11 74.8 73.8 74.2
04/05/2022 20:51:02 63.56 66.11 75.7 70 68.8 69.3 72.94 74.24 78.11 74.7 73.8 74.2
04/05/2022 20:51:03 64.16 64.81 75.7 70 68.8 69.3 74.26 74.04 78.11 74.7 73.8 74.2
04/05/2022 20:51:04 63.07 64.57 74.83 69.9 68.8 69.3 73.85 74.26 78.11 74.7 73.8 74.2
04/05/2022 20:51:05 68.18 67.29 74.27 69.9 68.8 69.3 75.08 75 78.11 74.7 73.8 74.2
04/05/2022 20:51:06 62.51 67.26 74.27 69.9 68.8 69.3 73.67 74.96 78.11 74.7 73.8 74.2
04/05/2022 20:51:07 62.97 64.8 72.59 69.9 68.8 69.3 71.62 74.26 78.11 74.7 73.8 74.2
04/05/2022 20:51:08 64.56 64.61 70.25 69.8 68.8 69.3 74.62 74.47 78.11 74.6 73.8 74.2
04/05/2022 20:51:09 64.7 64.86 68.99 69.8 68.8 69.3 73.11 75.44 78.11 74.6 73.8 74.2
04/05/2022 20:51:10 68.02 67.75 68.99 69.8 68.8 69.3 74.04 73.84 78.11 74.6 73.8 74.2
04/05/2022 20:51:11 64.47 66.87 68.99 69.7 68.8 69.3 72.99 74.17 78.11 74.6 73.8 74.2
04/05/2022 20:51:12 64.67 65.24 68.99 69.7 68.8 69.3 74.44 74.01 78.11 74.6 73.8 74.2
04/05/2022 20:51:13 66.05 65.98 68.99 69.7 68.8 69.3 74.3 74.23 76.32 74.6 73.8 74.2
04/05/2022 20:51:14 66.33 66.4 68.99 69.7 68.8 69.3 73.04 74.2 76.32 74.6 73.8 74.2
04/05/2022 20:51:15 66.08 66.49 68.99 69.7 68.8 69.3 73.35 73.98 76.32 74.6 73.8 74.2
04/05/2022 20:51:16 67.39 67.33 68.99 69.7 68.8 69.3 73.61 73.89 76.32 74.6 73.8 74.2
04/05/2022 20:51:17 67.21 67.31 68.99 69.6 68.8 69.3 76.79 76.19 76.32 74.6 73.8 74.2
04/05/2022 20:51:18 70.52 69.94 69.94 69.7 68.8 69.3 74.86 76.09 76.32 74.6 73.8 74.2
04/05/2022 20:51:19 71.26 71.14 71.14 69.7 68.8 69.3 75.73 76.01 76.32 74.6 73.8 74.2
04/05/2022 20:51:20 72.15 71.82 71.82 69.7 68.8 69.3 75.99 76.25 76.32 74.6 73.8 74.2
04/05/2022 20:51:21 73.7 73.3 73.3 69.7 68.8 69.3 77.62 77.11 77.11 74.7 73.8 74.2
04/05/2022 20:51:22 75.3 74.85 74.85 69.8 68.8 69.3 78.44 78.25 78.25 74.7 73.8 74.2
04/05/2022 20:51:23 73.05 74.58 74.85 69.8 68.8 69.3 76.4 77.94 78.25 74.7 73.8 74.2
04/05/2022 20:51:24 71.15 73.61 74.85 69.8 68.9 69.3 77.87 77.66 78.25 74.7 73.9 74.2
04/05/2022 20:51:25 67.85 72.26 74.85 69.8 68.9 69.3 75.06 77.67 78.25 74.7 73.9 74.2
04/05/2022 20:51:26 72.5 71.97 74.85 69.8 68.9 69.3 77.44 77.48 78.25 74.7 73.9 74.2
04/05/2022 20:51:27 75.64 74.48 74.85 69.9 68.9 69.3 78.31 77.88 78.25 74.8 73.9 74.2
04/05/2022 20:51:28 72.28 74.9 74.9 69.9 68.9 69.3 78.76 79.4 79.4 74.8 73.9 74.2
04/05/2022 20:51:29 75.53 75.21 75.21 69.9 68.9 69.3 78.84 78.97 79.4 74.8 73.9 74.2
04/05/2022 20:51:30 72.73 75.17 75.21 70 68.9 69.3 77.43 78.96 79.4 74.8 73.9 74.2
04/05/2022 20:51:31 73.42 74.09 75.21 70 68.9 69.3 76.29 78.03 79.4 74.8 73.9 74.2
04/05/2022 20:51:32 69.57 73.37 75.21 70 68.9 69.3 75.27 77.15 79.4 74.8 73.9 74.2
04/05/2022 20:51:33 69.67 71.33 75.21 70 69 69.3 74.75 76.1 79.4 74.8 73.9 74.2
04/05/2022 20:51:34 69.3 70.42 75.21 70 69 69.3 75.31 75.73 79.4 74.8 73.9 74.2
04/05/2022 20:51:35 70.69 71.11 75.21 70 69 69.3 75.81 76.1 79.4 74.8 73.9 74.2
04/05/2022 20:51:36 70.23 70.5 75.21 70 69 69.3 75.63 75.9 79.4 74.9 73.9 74.2
04/05/2022 20:51:37 72.7 72.27 75.21 70 69 69.3 79.59 78.8 79.4 74.9 73.9 74.2
04/05/2022 20:51:38 74.03 73.46 75.21 70.1 69 69.3 76.82 78.43 79.4 74.9 73.9 74.2
04/05/2022 20:51:39 76.73 76.1 76.1 70.1 69 69.3 78.6 78.44 79.4 74.9 73.9 74.2
04/05/2022 20:51:40 74.58 76.23 76.23 70.1 69 69.3 76.98 78.45 79.4 74.9 73.9 74.2
04/05/2022 20:51:41 72.19 75.06 76.23 70.1 69 69.3 78.59 78.65 79.4 74.9 73.9 74.2
04/05/2022 20:51:42 75.03 74.74 76.23 70.2 69.1 69.4 78.9 79.46 79.46 74.9 74 74.2
04/05/2022 20:51:43 73.77 74.76 76.23 70.2 69.1 69.4 76.9 78.5 79.46 75 74 74.2
04/05/2022 20:51:44 72.86 74.08 76.23 70.2 69.1 69.4 76.33 77.5 79.46 75 74 74.2
04/05/2022 20:51:45 73.21 73.44 76.23 70.2 69.1 69.4 77.65 77.5 79.46 75 74 74.2
04/05/2022 20:51:46 73.95 74.12 76.23 70.2 69.1 69.4 77.77 77.91 79.46 75 74 74.2
04/05/2022 20:51:47 71.57 74.06 76.23 70.3 69.1 69.4 76.15 77.72 79.46 75 74 74.2
04/05/2022 20:51:48 73.17 73.28 76.23 70.3 69.1 69.4 76.23 76.78 79.46 75 74 74.2
04/05/2022 20:51:49 76.13 75.46 76.23 70.3 69.1 69.4 78.28 77.76 79.46 75 74 74.2
04/05/2022 20:51:50 71.39 75.1 76.23 70.3 69.2 69.4 77.06 78 79.46 75 74 74.2
04/05/2022 20:51:51 68.38 72.94 76.23 70.3 69.2 69.4 74.53 77.23 79.46 75 74 74.2
04/05/2022 20:51:52 73.04 72.78 76.23 70.4 69.2 69.4 76.36 76.42 79.46 75 74 74.2
04/05/2022 20:51:53 72.8 73.63 76.23 70.4 69.2 69.4 75.68 76.88 79.46 75 74 74.2
04/05/2022 20:51:54 69.85 72.45 76.23 70.4 69.2 69.4 76.91 76.75 79.46 75 74 74.2
04/05/2022 20:51:55 69.8 71.52 76.23 70.4 69.2 69.4 74.09 76.77 79.46 75 74 74.2
04/05/2022 20:51:56 62.04 70.14 76.23 70.4 69.2 69.3 72.88 75.38 79.46 75 74 74.2
04/05/2022 20:51:57 62.05 66.81 76.23 70.4 69.2 69.3 72.92 74.3 79.46 75 74 74.2
04/05/2022 20:51:58 70.85 70 76.23 70.4 69.2 69.3 76.3 75.61 79.46 75 74 74.2
04/05/2022 20:51:59 76.9 75.93 76.23 70.5 69.2 69.3 79.23 78.33 79.46 75.1 74 74.2
04/05/2022 20:52:00 79.12 78.35 78.35 70.6 69.3 69.4 80.63 79.91 79.91 75.1 74 74.2
04/05/2022 20:52:01 74.95 77.71 78.35 70.6 69.3 69.4 77.5 79.66 79.91 75.1 74 74.2
04/05/2022 20:52:02 75.37 76.63 78.35 70.6 69.3 69.4 77.85 78.57 79.91 75.1 74.1 74.2
04/05/2022 20:52:03 74.06 75.35 78.35 70.7 69.3 69.4 78.26 78.59 79.91 75.2 74.1 74.2
04/05/2022 20:52:04 75.91 76.09 78.35 70.7 69.3 69.4 79.05 79.17 79.91 75.2 74.1 74.2
04/05/2022 20:52:05 67.57 75.9 78.35 70.7 69.3 69.4 74.35 79 79.91 75.2 74.1 74.2
04/05/2022 20:52:06 74.1 74 78.35 70.6 69.3 69.4 77 77.14 79.91 75.1 74.1 74.2
04/05/2022 20:52:07 72.38 74.1 78.35 70.6 69.3 69.4 77.45 77.86 79.91 75.1 74.1 74.2
04/05/2022 20:52:08 70.6 72.75 78.35 70.5 69.3 69.4 75.5 77.22 79.91 75.1 74.1 74.2
04/05/2022 20:52:09 74.58 74.38 78.35 70.5 69.3 69.4 77.2 77.14 79.91 75.1 74.1 74.2
04/05/2022 20:52:10 75.46 75.78 78.35 70.5 69.3 69.4 77.99 78.16 79.91 75.1 74.1 74.2
04/05/2022 20:52:11 73.36 74.88 78.35 70.5 69.4 69.4 78.08 78.21 79.91 75.1 74.1 74.2
04/05/2022 20:52:12 67.58 73.8 78.35 70.5 69.4 69.4 75.05 77.79 79.91 75.1 74.1 74.2
04/05/2022 20:52:13 67.24 70.94 78.35 70.5 69.4 69.4 74.19 76.25 79.91 75.1 74.1 74.2
04/05/2022 20:52:14 69.48 69.78 78.35 70.5 69.4 69.4 74.08 75.14 79.91 75.1 74.1 74.2
04/05/2022 20:52:15 70.27 70.3 78.35 70.5 69.4 69.4 76.25 75.87 79.91 75.1 74.1 74.2
04/05/2022 20:52:16 70.94 70.91 78.35 70.5 69.4 69.4 76.87 76.65 79.91 75.1 74.1 74.2
04/05/2022 20:52:17 71.06 71.31 78.35 70.5 69.4 69.4 75.7 76.63 79.91 75.1 74.1 74.2
04/05/2022 20:52:18 72.62 72.59 78.35 70.5 69.4 69.4 76.77 76.94 79.91 75.1 74.1 74.2
04/05/2022 20:52:19 74.81 74.2 78.35 70.5 69.4 69.4 77.68 77.39 79.91 75.1 74.1 74.2
04/05/2022 20:52:20 75.2 74.97 78.35 70.5 69.4 69.4 78.41 78.05 79.91 75.1 74.1 74.2
04/05/2022 20:52:21 78.32 77.34 78.35 70.6 69.4 69.4 80.18 79.58 79.91 75.1 74.1 74.3
04/05/2022 20:52:22 78.39 78.53 78.53 70.7 69.5 69.4 80.61 80.72 80.72 75.2 74.2 74.3
04/05/2022 20:52:23 77.74 78.45 78.53 70.8 69.5 69.4 80.28 80.87 80.87 75.2 74.2 74.3
04/05/2022 20:52:24 75.41 78.07 78.53 70.8 69.5 69.4 79.4 80.5 80.87 75.3 74.2 74.3
04/05/2022 20:52:25 74.5 77.42 78.53 70.8 69.5 69.4 78.34 80.52 80.87 75.3 74.2 74.3
04/05/2022 20:52:26 71.14 75.11 78.53 70.8 69.5 69.4 75.42 78.77 80.87 75.3 74.2 74.3
04/05/2022 20:52:27 72.06 73.32 78.53 70.8 69.6 69.4 76.8 77.25 80.87 75.3 74.2 74.3
04/05/2022 20:52:28 68.5 72.07 78.53 70.8 69.6 69.4 74.62 76.68 80.87 75.3 74.2 74.3
04/05/2022 20:52:29 72.23 71.75 78.53 70.9 69.6 69.4 76.01 75.93 80.87 75.3 74.2 74.3
04/05/2022 20:52:30 76.4 75.57 78.53 70.9 69.6 69.4 76.92 76.89 80.87 75.3 74.2 74.3
04/05/2022 20:52:31 74.33 74.89 78.53 70.9 69.6 69.4 78.17 77.86 80.87 75.3 74.2 74.3
04/05/2022 20:52:32 69.88 74.78 78.53 70.9 69.6 69.4 74.98 77.98 80.87 75.3 74.2 74.3
04/05/2022 20:52:33 71.12 72.44 78.53 71 69.6 69.4 76.1 76.52 80.87 75.3 74.2 74.3
04/05/2022 20:52:34 73.32 72.86 78.53 71 69.6 69.4 76.67 76.68 80.87 75.3 74.2 74.3
04/05/2022 20:52:35 72.79 73.56 78.53 71 69.6 69.4 76.14 76.64 80.87 75.4 74.2 74.3
04/05/2022 20:52:36 70.16 72.87 78.53 71 69.6 69.4 76.68 77.18 80.87 75.4 74.2 74.3
04/05/2022 20:52:37 68.85 71.14 78.53 71 69.6 69.4 74.7 76.22 80.87 75.4 74.2 74.3
04/05/2022 20:52:38 70.33 70.23 78.53 71 69.6 69.4 74.71 75.44 80.87 75.4 74.2 74.3
04/05/2022 20:52:39 77.29 76.04 78.53 71 69.7 69.4 79.54 78.56 80.87 75.4 74.2 74.3
04/05/2022 20:52:40 79.22 79.05 79.05 71.1 69.7 69.5 81.76 81.26 81.26 75.4 74.3 74.3
04/05/2022 20:52:41 72.01 77.57 79.05 71.1 69.7 69.5 76.15 80.32 81.26 75.4 74.3 74.3
04/05/2022 20:52:42 69.67 74.94 79.05 71.1 69.7 69.5 75.07 78.27 81.26 75.4 74.3 74.3
04/05/2022 20:52:43 69.73 72.6 79.05 71.1 69.7 69.5 74.49 76.69 81.26 75.4 74.3 74.3
04/05/2022 20:52:44 70.79 71.46 79.05 71.1 69.7 69.5 75.93 76.2 81.26 75.4 74.3 74.3
04/05/2022 20:52:45 71.65 71.58 79.05 71.1 69.7 69.5 76.29 76.36 81.26 75.4 74.3 74.3
04/05/2022 20:52:46 70.02 71.66 79.05 71.1 69.7 69.5 75.91 76.36 81.26 75.4 74.3 74.3
04/05/2022 20:52:47 68.15 70.46 79.05 71.1 69.7 69.5 74.94 75.85 81.26 75.4 74.3 74.3
04/05/2022 20:52:48 73.29 72.38 79.05 71 69.7 69.5 75.75 76.21 81.26 75.4 74.3 74.3
04/05/2022 20:52:49 69.45 71.73 79.05 71 69.7 69.5 77.61 77.26 81.26 75.4 74.3 74.3
04/05/2022 20:52:50 68.87 70.6 79.05 71 69.7 69.5 75.29 77.28 81.26 75.4 74.3 74.3
04/05/2022 20:52:51 69.24 69.55 79.05 71.1 69.7 69.5 77.25 77.02 81.26 75.4 74.3 74.3
04/05/2022 20:52:52 71.83 71.37 79.05 71.1 69.8 69.5 76.6 77.48 81.26 75.4 74.3 74.3
04/05/2022 20:52:53 74.64 74.32 79.05 71.1 69.8 69.5 78 77.8 81.26 75.4 74.3 74.3
04/05/2022 20:52:54 67.62 73.87 79.05 71.1 69.8 69.5 75.86 78.02 81.26 75.5 74.3 74.3
04/05/2022 20:52:55 72.56 72.32 79.05 71.1 69.8 69.5 77.55 77.51 81.26 75.5 74.3 74.3
04/05/2022 20:52:56 75.57 75.01 79.05 71.2 69.8 69.5 79.85 79.34 81.26 75.5 74.3 74.3
04/05/2022 20:52:57 69.05 74.3 79.05 71.2 69.8 69.5 74.22 78.81 81.26 75.5 74.3 74.3
04/05/2022 20:52:58 69.09 71.82 79.05 71.2 69.8 69.5 76.65 77.28 81.26 75.5 74.3 74.3
04/05/2022 20:52:59 66.77 70.09 79.05 71.2 69.8 69.5 72.74 76.38 81.26 75.5 74.3 74.3
04/05/2022 20:53:00 70 69.97 79.05 71.2 69.8 69.5 78.01 77.23 81.26 75.5 74.3 74.3
04/05/2022 20:53:01 69.44 70.32 79.05 71.2 69.8 69.5 74.25 77.09 81.26 75.5 74.3 74.3
04/05/2022 20:53:02 71.87 71.62 79.05 71.2 69.8 69.5 77.35 77.05 81.26 75.5 74.3 74.3
04/05/2022 20:53:03 66.9 71.71 79.05 71.2 69.8 69.5 73.83 77 81.26 75.5 74.3 74.3
04/05/2022 20:53:04 66.3 69.22 79.05 71.2 69.8 69.5 73.21 75.41 81.26 75.5 74.3 74.3
04/05/2022 20:53:05 67.24 67.64 79.05 71.2 69.8 69.5 73.8 74.08 81.26 75.5 74.3 74.3
04/05/2022 20:53:06 65.9 67.61 79.05 71.2 69.8 69.5 74.03 74.58 81.26 75.5 74.3 74.3
04/05/2022 20:53:07 65.42 66.4 79.05 71.2 69.8 69.5 74.23 74.32 81.26 75.6 74.3 74.3
04/05/2022 20:53:08 67.8 67.55 79.05 71.2 69.8 69.5 76.29 75.91 81.26 75.6 74.3 74.3
04/05/2022 20:53:09 68.29 68.45 79.05 71.2 69.8 69.5 76.81 76.84 81.26 75.6 74.3 74.3
04/05/2022 20:53:10 65.69 67.78 77.57 71.2 69.8 69.5 74.03 76.24 80.32 75.6 74.3 74.3
04/05/2022 20:53:11 68.41 68.05 75.01 71.2 69.8 69.5 73.7 74.97 79.34 75.6 74.3 74.3
04/05/2022 20:53:12 67.03 67.83 75.01 71.2 69.8 69.5 74.71 74.85 79.34 75.6 74.3 74.3
04/05/2022 20:53:13 67.42 68.01 75.01 71.2 69.8 69.5 74.45 74.71 79.34 75.6 74.3 74.3
04/05/2022 20:53:14 67.76 67.96 75.01 71.2 69.8 69.5 75.81 75.83 79.34 75.6 74.4 74.3
04/05/2022 20:53:15 63.55 67.67 75.01 71.2 69.8 69.5 75.53 75.93 79.34 75.6 74.4 74.3
04/05/2022 20:53:16 64.05 65.74 75.01 71.2 69.8 69.5 72.99 75.3 79.34 75.6 74.4 74.3
04/05/2022 20:53:17 66.05 66.31 75.01 71.2 69.8 69.4 73.48 74.16 79.34 75.6 74.4 74.3
04/05/2022 20:53:18 69.26 68.57 75.01 71.2 69.8 69.4 74.45 74.47 79.34 75.6 74.4 74.3
04/05/2022 20:53:19 64.56 67.82 75.01 71.2 69.8 69.4 75.23 75.14 79.34 75.6 74.4 74.3
04/05/2022 20:53:20 65.93 66.8 75.01 71.2 69.8 69.4 73.61 75.58 79.34 75.6 74.4 74.3
04/05/2022 20:53:21 64.16 65.82 75.01 71.2 69.8 69.4 73.53 74.35 79.34 75.6 74.4 74.3
04/05/2022 20:53:22 66.07 66.17 75.01 71.2 69.8 69.4 73.39 74.08 79.34 75.6 74.4 74.3
04/05/2022 20:53:23 68.52 67.86 75.01 71.2 69.8 69.4 74.54 74.44 79.34 75.6 74.4 74.3
04/05/2022 20:53:24 66.96 67.97 75.01 71.2 69.8 69.4 75.57 75.92 79.34 75.6 74.4 74.3
04/05/2022 20:53:25 71.9 71.26 75.01 71.2 69.8 69.4 75.47 75.41 79.34 75.7 74.4 74.3
04/05/2022 20:53:26 69.51 70.65 74.3 71.2 69.9 69.4 74.18 75.41 78.81 75.7 74.4 74.3
04/05/2022 20:53:27 72.58 72.38 72.38 71.2 69.9 69.4 77.17 76.54 77.28 75.7 74.4 74.3
04/05/2022 20:53:28 71.51 71.62 72.38 71.2 69.9 69.4 75.28 76.19 77.23 75.7 74.4 74.3
04/05/2022 20:53:29 68.1 71.4 72.38 71.2 69.9 69.4 71.09 75.53 77.23 75.7 74.4 74.3
04/05/2022 20:53:30 66.51 69.75 72.38 71.2 69.9 69.4 68.73 73.32 77.09 75.7 74.4 74.3
04/05/2022 20:53:31 66.45 68.21 72.38 71.2 69.9 69.4 68.77 71.02 77.05 75.7 74.4 74.3
04/05/2022 20:53:32 69.26 68.98 72.38 71.2 69.9 69.4 71.5 71.32 77 75.6 74.4 74.3
04/05/2022 20:53:33 69.37 69.89 72.38 71.2 69.9 69.4 70.98 72.19 76.84 75.6 74.4 74.3
04/05/2022 20:53:34 67.21 68.91 72.38 71.2 69.9 69.4 69.62 70.82 76.84 75.6 74.4 74.3
04/05/2022 20:53:35 69.84 69.4 72.38 71.2 69.9 69.4 72.73 72.29 76.84 75.6 74.4 74.3
04/05/2022 20:53:36 74.73 73.76 73.76 71.2 69.9 69.4 77.44 76.53 76.84 75.6 74.4 74.3
04/05/2022 20:53:37 72.65 74.19 74.19 71.3 69.9 69.4 75.89 76.91 76.91 75.6 74.4 74.3
04/05/2022 20:53:38 72.78 72.89 74.19 71.3 69.9 69.4 75.46 75.99 76.91 75.6 74.4 74.3
04/05/2022 20:53:39 74.16 73.91 74.19 71.3 69.9 69.4 77.56 77.12 77.12 75.6 74.4 74.3
04/05/2022 20:53:40 72.63 73.88 74.19 71.3 69.9 69.5 74.99 76.83 77.12 75.6 74.4 74.3
04/05/2022 20:53:41 70.34 73.07 74.19 71.3 69.9 69.5 73.48 75.65 77.12 75.6 74.4 74.3
04/05/2022 20:53:42 70.34 71.52 74.19 71.3 69.9 69.5 74.49 74.67 77.12 75.6 74.4 74.3
04/05/2022 20:53:43 72.88 72.56 74.19 71.3 70 69.5 75.49 75.47 77.12 75.6 74.4 74.3
04/05/2022 20:53:44 69.44 72.16 74.19 71.3 70 69.5 73.77 75.14 77.12 75.6 74.4 74.3
04/05/2022 20:53:45 69.74 70.72 74.19 71.3 70 69.5 75.53 75.38 77.12 75.6 74.4 74.3
04/05/2022 20:53:46 65.84 70.18 74.19 71.3 70 69.5 71.84 75.27 77.12 75.6 74.4 74.3
04/05/2022 20:53:47 66.21 68.11 74.19 71.3 70 69.5 71 73.48 77.12 75.6 74.4 74.3
04/05/2022 20:53:48 66.95 67.24 74.19 71.3 70 69.5 72.4 72.64 77.12 75.6 74.4 74.3
04/05/2022 20:53:49 70.11 69.75 74.19 71.3 70 69.5 73.93 73.69 77.12 75.6 74.4 74.3
04/05/2022 20:53:50 68.52 70.49 74.19 71.3 70 69.5 73.35 74.21 77.12 75.6 74.4 74.3
04/05/2022 20:53:51 70.48 70.09 74.19 71.3 70 69.5 73.92 73.78 77.12 75.6 74.4 74.3
04/05/2022 20:53:52 69.11 70.58 74.19 71.3 70 69.5 73.76 74.39 77.12 75.6 74.4 74.3
04/05/2022 20:53:53 67.28 69.17 74.19 71.3 70 69.5 72.56 73.67 77.12 75.6 74.4 74.3
04/05/2022 20:53:54 68.31 68.34 74.19 71.3 70 69.5 73 73.34 77.12 75.6 74.5 74.3
04/05/2022 20:53:55 67.71 68.28 74.19 71.3 70 69.5 72.58 73.11 77.12 75.6 74.5 74.3
04/05/2022 20:53:56 65.24 68.03 74.19 71.2 70 69.5 71.63 72.8 77.12 75.5 74.5 74.3
04/05/2022 20:53:57 66.5 67.13 74.19 71.2 70 69.5 71.89 72.51 77.12 75.5 74.5 74.3
04/05/2022 20:53:58 68.96 68.69 74.19 71.2 70 69.5 72.55 72.64 77.12 75.5 74.5 74.3
04/05/2022 20:53:59 70.43 69.96 74.19 71.3 70 69.5 74.38 74.02 77.12 75.5 74.5 74.3
04/05/2022 20:54:00 70.29 70.29 74.19 71.3 70 69.5 74 74.36 77.12 75.5 74.5 74.3
04/05/2022 20:54:01 68.8 70.43 74.19 71.3 70 69.5 72.84 74.04 77.12 75.5 74.5 74.3
04/05/2022 20:54:02 69.13 69.28 74.19 71.3 70 69.5 73.38 73.8 77.12 75.5 74.5 74.3
04/05/2022 20:54:03 64.66 69.12 74.19 71.2 70 69.5 72.51 73.53 77.12 75.5 74.5 74.3
04/05/2022 20:54:04 68.09 67.97 74.19 71.2 70 69.5 73.72 73.58 77.12 75.5 74.5 74.3
04/05/2022 20:54:05 68.57 68.28 74.19 71.2 70 69.5 72.7 73.45 77.12 75.5 74.5 74.3
04/05/2022 20:54:06 68.17 68.48 74.19 71.2 70 69.5 71.85 73.02 77.12 75.5 74.5 74.3
04/05/2022 20:54:07 66.2 68.27 73.91 71.2 70 69.5 72.06 72.75 77.12 75.5 74.5 74.3
04/05/2022 20:54:08 67.23 67.47 73.91 71.2 70 69.5 71.72 72.11 77.12 75.5 74.5 74.3
04/05/2022 20:54:09 69.7 69.14 73.88 71.2 70 69.5 74.01 73.65 76.83 75.5 74.5 74.3
04/05/2022 20:54:10 72.65 71.52 73.07 71.2 70 69.5 76.39 75.48 75.65 75.5 74.5 74.3
04/05/2022 20:54:11 71.62 71.83 72.56 71.2 70 69.5 74.37 75.29 75.48 75.5 74.5 74.3
04/05/2022 20:54:12 72.11 72.07 72.56 71.2 70 69.5 75.51 75.39 75.48 75.5 74.5 74.3
04/05/2022 20:54:13 71.35 72.56 72.56 71.1 70 69.5 74.23 75.78 75.78 75.4 74.5 74.3
04/05/2022 20:54:14 72.27 72.22 72.56 71.1 70 69.5 75.29 75.17 75.78 75.4 74.5 74.3
04/05/2022 20:54:15 70.72 72.04 72.56 71.1 70.1 69.5 73.93 74.87 75.78 75.4 74.5 74.3
04/05/2022 20:54:16 68.05 71.14 72.56 71.1 70.1 69.5 73.08 74.38 75.78 75.4 74.5 74.3
04/05/2022 20:54:17 70.11 69.87 72.56 71.1 70.1 69.5 73.92 74.07 75.78 75.4 74.5 74.3
04/05/2022 20:54:18 72.03 71.62 72.56 71.1 70.1 69.5 75.77 75.38 75.78 75.4 74.5 74.3
04/05/2022 20:54:19 73.21 72.89 72.89 71.1 70.1 69.5 76.16 76.02 76.02 75.4 74.5 74.3
04/05/2022 20:54:20 71.66 73.02 73.02 71.1 70.1 69.5 74.26 76.11 76.11 75.4 74.5 74.3
04/05/2022 20:54:21 70.01 72.12 73.02 71.1 70.1 69.5 74.39 74.9 76.11 75.4 74.5 74.3
04/05/2022 20:54:22 69.58 71.14 73.02 71.1 70.1 69.5 72.72 74.68 76.11 75.4 74.5 74.3
04/05/2022 20:54:23 68.39 70.27 73.02 71.1 70.1 69.5 73.02 73.57 76.11 75.4 74.5 74.3
04/05/2022 20:54:24 70.57 70.43 73.02 71.1 70.1 69.5 76.48 75.91 76.11 75.4 74.5 74.3
04/05/2022 20:54:25 69.6 70.65 73.02 71.1 70.1 69.5 73.34 75.89 76.11 75.4 74.5 74.3
04/05/2022 20:54:26 70.01 70.06 73.02 71.1 70.1 69.5 72.55 74.29 76.11 75.4 74.5 74.3
04/05/2022 20:54:27 71.89 71.81 73.02 71.2 70.1 69.5 74.48 74.28 76.11 75.4 74.5 74.3
04/05/2022 20:54:28 73.18 73.56 73.56 71.2 70.1 69.5 74.5 75.14 76.11 75.4 74.5 74.3
04/05/2022 20:54:29 72.09 72.78 73.56 71.2 70.1 69.5 74.33 74.84 76.11 75.4 74.5 74.3
04/05/2022 20:54:30 69.27 71.98 73.56 71.2 70.1 69.5 72.49 74.05 76.11 75.4 74.5 74.3
04/05/2022 20:54:31 69.13 70.45 73.56 71.2 70.1 69.5 73.67 73.73 76.11 75.4 74.5 74.3
04/05/2022 20:54:32 70.67 71.05 73.56 71.2 70.1 69.5 73.47 74.2 76.11 75.4 74.5 74.3
04/05/2022 20:54:33 73.24 72.64 73.56 71.2 70.1 69.5 75.62 75.09 76.11 75.4 74.5 74.3
04/05/2022 20:54:34 70.77 72.56 73.56 71.2 70.2 69.5 74.19 75.03 76.11 75.4 74.5 74.3
04/05/2022 20:54:35 71.11 71.48 73.56 71.2 70.2 69.5 74.11 74.52 76.11 75.4 74.6 74.3
04/05/2022 20:54:36 74.16 73.46 73.56 71.3 70.2 69.5 76.16 75.62 76.11 75.4 74.6 74.3
04/05/2022 20:54:37 72.02 74.18 74.18 71.3 70.2 69.5 75.46 76.05 76.11 75.4 74.6 74.3
04/05/2022 20:54:38 68.49 72.2 74.18 71.3 70.2 69.5 72.51 75.34 76.11 75.4 74.6 74.3
04/05/2022 20:54:39 73.54 72.96 74.18 71.3 70.2 69.5 76.14 75.58 76.11 75.4 74.6 74.3
04/05/2022 20:54:40 70.19 72.77 74.18 71.3 70.2 69.5 73.19 75.43 76.11 75.4 74.6 74.3
04/05/2022 20:54:41 68.42 70.92 74.18 71.3 70.2 69.5 73.35 74.44 76.11 75.4 74.6 74.3
04/05/2022 20:54:42 69.64 69.83 74.18 71.3 70.2 69.5 72.2 73.48 76.11 75.4 74.6 74.3
04/05/2022 20:54:43 72.63 71.93 74.18 71.3 70.2 69.5 76.02 75.09 76.11 75.4 74.6 74.3
04/05/2022 20:54:44 72.24 72.57 74.18 71.3 70.2 69.5 75.19 75.67 76.11 75.4 74.6 74.3
04/05/2022 20:54:45 66.94 71.86 74.18 71.3 70.2 69.5 72.36 75.09 76.11 75.4 74.5 74.3
04/05/2022 20:54:46 71.79 71.43 74.18 71.3 70.2 69.5 74.49 74.48 76.11 75.4 74.6 74.3
04/05/2022 20:54:47 71.51 71.88 74.18 71.3 70.2 69.5 74.61 75.07 76.11 75.4 74.6 74.3
04/05/2022 20:54:48 70.36 72.14 74.18 71.3 70.2 69.5 74.97 75.55 76.11 75.4 74.6 74.3
04/05/2022 20:54:49 74.82 74.13 74.18 71.4 70.2 69.5 77.41 77.02 77.02 75.4 74.6 74.3
04/05/2022 20:54:50 70.03 73.57 74.18 71.4 70.2 69.5 74.16 76.53 77.02 75.4 74.6 74.3
04/05/2022 20:54:51 70.37 71.67 74.18 71.4 70.2 69.5 74.39 75.2 77.02 75.4 74.6 74.3
04/05/2022 20:54:52 69.25 71.16 74.18 71.4 70.2 69.5 73.26 75 77.02 75.4 74.6 74.3
04/05/2022 20:54:53 69.9 70.63 74.18 71.4 70.2 69.5 72.67 74.01 77.02 75.4 74.6 74.3
04/05/2022 20:54:54 71.39 71.65 74.18 71.4 70.2 69.5 75.34 74.88 77.02 75.4 74.6 74.3
04/05/2022 20:54:55 70.78 71.47 74.18 71.4 70.2 69.5 73.97 74.9 77.02 75.4 74.6 74.3
04/05/2022 20:54:56 76.43 75.46 75.46 71.4 70.2 69.5 78.5 77.64 77.64 75.4 74.6 74.3
04/05/2022 20:54:57 69 74.65 75.46 71.4 70.2 69.5 73.21 77.05 77.64 75.4 74.6 74.3
04/05/2022 20:54:58 68.47 72.05 75.46 71.4 70.2 69.5 72.78 75.22 77.64 75.4 74.6 74.3
04/05/2022 20:54:59 69.95 70.14 75.46 71.4 70.2 69.5 74.47 74.25 77.64 75.4 74.6 74.3
04/05/2022 20:55:00 68.16 70.29 75.46 71.4 70.2 69.5 72.97 74.15 77.64 75.4 74.6 74.3
04/05/2022 20:55:01 68.35 68.9 75.46 71.4 70.3 69.5 73.43 73.65 77.64 75.4 74.6 74.3
04/05/2022 20:55:02 68.21 69.31 75.46 71.4 70.3 69.5 72.33 73.97 77.64 75.4 74.6 74.3
04/05/2022 20:55:03 68.72 68.95 75.46 71.4 70.3 69.5 72.69 72.79 77.64 75.5 74.6 74.3
04/05/2022 20:55:04 68.33 68.84 75.46 71.4 70.3 69.5 74.42 74.17 77.64 75.5 74.6 74.3
04/05/2022 20:55:05 68.3 68.48 75.46 71.4 70.3 69.5 71.84 73.81 77.64 75.5 74.6 74.3
04/05/2022 20:55:06 68.08 68.57 75.46 71.4 70.3 69.5 72.94 72.94 77.64 75.5 74.6 74.3
04/05/2022 20:55:07 68.01 68.21 75.46 71.4 70.3 69.5 72.76 73.21 77.64 75.5 74.6 74.3
04/05/2022 20:55:08 70.26 69.95 75.46 71.4 70.3 69.5 73.78 73.71 77.64 75.5 74.6 74.3
04/05/2022 20:55:09 70.21 70.33 75.46 71.4 70.3 69.5 73.51 74.04 77.64 75.5 74.6 74.3
04/05/2022 20:55:10 67.84 69.8 75.46 71.3 70.3 69.5 72.91 73.67 77.64 75.4 74.6 74.3
04/05/2022 20:55:11 67.52 68.74 75.46 71.3 70.3 69.5 71.79 73.02 77.64 75.4 74.6 74.3
04/05/2022 20:55:12 68.67 68.63 75.46 71.3 70.3 69.5 73.8 73.37 77.64 75.4 74.6 74.3
04/05/2022 20:55:13 68.28 68.72 75.46 71.3 70.3 69.5 74.56 74.34 77.64 75.4 74.6 74.3
04/05/2022 20:55:14 68.58 68.79 75.46 71.2 70.3 69.5 72.53 74.06 77.64 75.4 74.6 74.3
04/05/2022 20:55:15 68.04 68.81 75.46 71.2 70.3 69.5 72.77 73.5 77.64 75.4 74.6 74.3
04/05/2022 20:55:16 68.57 68.49 75.46 71.2 70.3 69.5 72.78 73.22 77.64 75.4 74.6 74.3
04/05/2022 20:55:17 68.97 69.2 75.46 71.2 70.3 69.5 72.52 72.91 77.64 75.4 74.6 74.3
04/05/2022 20:55:18 65.6 68.68 75.46 71.2 70.3 69.5 71.89 72.68 77.64 75.4 74.6 74.3
04/05/2022 20:55:19 65.89 66.93 75.46 71.2 70.3 69.5 73.2 72.99 77.64 75.4 74.6 74.3
04/05/2022 20:55:20 71.18 69.93 75.46 71.2 70.3 69.5 74.53 73.91 77.64 75.4 74.6 74.3
04/05/2022 20:55:21 71.62 71.33 75.46 71.2 70.3 69.5 74.47 74.62 77.64 75.4 74.6 74.3
04/05/2022 20:55:22 65.54 70.89 75.46 71.2 70.3 69.5 71.3 74.19 77.64 75.4 74.6 74.3
04/05/2022 20:55:23 66.54 68.13 75.46 71.2 70.3 69.5 71.77 72.43 77.64 75.4 74.6 74.3
04/05/2022 20:55:24 67.61 67.95 75.46 71.2 70.3 69.5 71.76 72.23 77.64 75.4 74.6 74.3
04/05/2022 20:55:25 70.22 69.73 75.46 71.2 70.3 69.5 73.76 73.19 77.64 75.4 74.6 74.3
04/05/2022 20:55:26 68.59 70.17 74.65 71.2 70.3 69.5 73.15 73.82 77.05 75.4 74.6 74.3
04/05/2022 20:55:27 68.56 69.03 72.05 71.2 70.3 69.5 73.66 73.57 75.22 75.4 74.6 74.3
04/05/2022 20:55:28 65.98 68.67 71.33 71.2 70.3 69.5 71.9 73.52 74.62 75.4 74.6 74.3
04/05/2022 20:55:29 66.24 67.7 71.33 71.2 70.3 69.5 71.8 72.71 74.62 75.4 74.6 74.3
04/05/2022 20:55:30 68.35 67.79 71.33 71.2 70.3 69.5 73.19 73.04 74.62 75.4 74.6 74.3
04/05/2022 20:55:31 70.95 70.37 71.33 71.2 70.3 69.5 74.53 74.29 74.62 75.4 74.6 74.3
04/05/2022 20:55:32 68.78 70.3 71.33 71.2 70.3 69.5 72.83 74.14 74.62 75.4 74.7 74.3
04/05/2022 20:55:33 69.62 69.97 71.33 71.2 70.3 69.5 72.56 73.28 74.62 75.4 74.7 74.3
04/05/2022 20:55:34 67.92 69.31 71.33 71.1 70.3 69.5 73.61 73.42 74.62 75.4 74.7 74.3
04/05/2022 20:55:35 70.37 70.3 71.33 71.1 70.3 69.5 74.23 74.23 74.62 75.4 74.7 74.3
04/05/2022 20:55:36 68.45 69.74 71.33 71.1 70.3 69.5 73.1 73.98 74.62 75.4 74.7 74.3
04/05/2022 20:55:37 69.41 69.73 71.33 71.1 70.3 69.5 74.45 74.38 74.62 75.4 74.7 74.3
04/05/2022 20:55:38 68.57 69.23 71.33 71.1 70.3 69.5 72.85 73.94 74.62 75.4 74.7 74.3
04/05/2022 20:55:39 66.22 69.02 71.33 71.1 70.3 69.5 71.31 73.33 74.62 75.4 74.7 74.3
04/05/2022 20:55:40 69.75 69.24 71.33 71.1 70.3 69.5 73.67 73.48 74.62 75.4 74.7 74.3
04/05/2022 20:55:41 67.4 69.13 71.33 71.1 70.3 69.5 72.89 73.37 74.62 75.4 74.7 74.3
04/05/2022 20:55:42 68.42 68.57 71.33 71.1 70.3 69.5 72.74 73.38 74.62 75.4 74.7 74.3
04/05/2022 20:55:43 68.98 68.92 71.33 71.1 70.3 69.5 73.11 73.23 74.62 75.4 74.7 74.3
04/05/2022 20:55:44 68.76 68.95 71.33 71.1 70.3 69.5 76.46 75.93 75.93 75.4 74.7 74.3
04/05/2022 20:55:45 68.12 68.98 71.33 71.1 70.3 69.5 72.89 75.69 75.93 75.4 74.7 74.3
04/05/2022 20:55:46 67.82 68.8 71.33 71.1 70.3 69.5 72.68 74.08 75.93 75.4 74.7 74.3
04/05/2022 20:55:47 68.63 68.64 71.33 71.1 70.3 69.5 72.88 73.39 75.93 75.4 74.7 74.3
04/05/2022 20:55:48 66.93 68.21 71.33 71.1 70.3 69.5 71.76 72.95 75.93 75.4 74.7 74.3
04/05/2022 20:55:49 74.9 73.09 73.09 71.2 70.3 69.5 76.92 75.52 75.93 75.4 74.7 74.3
04/05/2022 20:55:50 73.59 73.93 73.93 71.2 70.3 69.5 76.68 76.71 76.71 75.4 74.7 74.3
04/05/2022 20:55:51 68.22 73.13 73.93 71.2 70.3 69.5 72.28 75.98 76.71 75.4 74.7 74.3
04/05/2022 20:55:52 70.6 70.93 73.93 71.2 70.3 69.5 74.71 74.8 76.71 75.4 74.7 74.3
04/05/2022 20:55:53 70.97 70.98 73.93 71.2 70.3 69.5 75.24 75.07 76.71 75.4 74.7 74.3
04/05/2022 20:55:54 70.77 71.12 73.93 71.2 70.3 69.5 74.88 75.03 76.71 75.4 74.7 74.3
04/05/2022 20:55:55 68.89 70.93 73.93 71.2 70.3 69.5 72.94 75.07 76.71 75.4 74.7 74.3
04/05/2022 20:55:56 71.44 71.07 73.93 71.2 70.3 69.5 75.1 74.8 76.71 75.4 74.7 74.3
04/05/2022 20:55:57 75.27 74.48 74.48 71.3 70.4 69.5 76.67 76.32 76.71 75.4 74.7 74.3
04/05/2022 20:55:58 77.1 76.93 76.93 71.3 70.4 69.5 77.94 77.94 77.94 75.4 74.7 74.3
04/05/2022 20:55:59 76.82 77.3 77.3 71.4 70.4 69.5 79.03 79.05 79.05 75.4 74.7 74.3
04/05/2022 20:56:00 72.31 77 77.3 71.4 70.4 69.5 75.4 78.77 79.05 75.4 74.7 74.3
04/05/2022 20:56:01 68.62 74.55 77.3 71.4 70.4 69.5 73.27 76.8 79.05 75.4 74.7 74.3
04/05/2022 20:56:02 69.21 71.81 77.3 71.4 70.4 69.5 73.27 74.87 79.05 75.4 74.7 74.3
04/05/2022 20:56:03 72.39 72.11 77.3 71.4 70.4 69.5 75.47 75.16 79.05 75.4 74.7 74.3
04/05/2022 20:56:04 71.64 72.12 77.3 71.4 70.4 69.5 74.29 75.04 79.05 75.4 74.7 74.3
04/05/2022 20:56:05 78.14 76.71 77.3 71.5 70.4 69.5 80.37 78.99 79.05 75.5 74.7 74.3
04/05/2022 20:56:06 72.98 76.66 77.3 71.5 70.4 69.5 76.34 79.04 79.05 75.5 74.7 74.3
04/05/2022 20:56:07 72.06 74.86 77.3 71.5 70.4 69.5 76.29 77.85 79.05 75.5 74.7 74.3
04/05/2022 20:56:08 70.62 73.06 77.3 71.5 70.4 69.5 74.76 76.49 79.05 75.5 74.7 74.3
04/05/2022 20:56:09 68.71 71.62 77.3 71.5 70.4 69.5 72.52 75.41 79.05 75.5 74.7 74.3
04/05/2022 20:56:10 69.05 70.18 77.3 71.5 70.4 69.5 73.09 73.95 79.05 75.5 74.7 74.3
04/05/2022 20:56:11 70.94 70.38 77.3 71.5 70.4 69.5 73.62 73.74 79.05 75.5 74.7 74.3
04/05/2022 20:56:12 70.17 70.49 77.3 71.5 70.4 69.5 73.8 73.89 79.05 75.5 74.7 74.3
04/05/2022 20:56:13 73.86 73.43 77.3 71.6 70.5 69.5 76.85 76.38 79.05 75.5 74.7 74.3
04/05/2022 20:56:14 72.4 72.93 77.3 71.6 70.5 69.5 74.93 75.89 79.05 75.5 74.7 74.3
04/05/2022 20:56:15 71.63 73.19 77.3 71.6 70.5 69.5 74.51 75.66 79.05 75.5 74.7 74.3
04/05/2022 20:56:16 70.03 72.22 77.3 71.6 70.5 69.5 74.13 75.04 79.05 75.5 74.7 74.3
04/05/2022 20:56:17 70.05 70.49 77.3 71.6 70.5 69.5 73.94 74.34 79.05 75.5 74.7 74.3
04/05/2022 20:56:18 73.86 73.55 77.3 71.6 70.5 69.5 76.83 76.58 79.05 75.5 74.7 74.3
04/05/2022 20:56:19 69.02 72.04 77.3 71.6 70.5 69.5 73.01 75.4 79.05 75.5 74.7 74.3
04/05/2022 20:56:20 70.34 71.08 77.3 71.6 70.5 69.5 73.8 74.39 79.05 75.5 74.7 74.3
04/05/2022 20:56:21 73.38 72.54 77.3 71.6 70.5 69.5 76.45 75.69 79.05 75.5 74.8 74.3
04/05/2022 20:56:22 69.1 72.52 77.3 71.6 70.5 69.5 73.74 75.97 79.05 75.5 74.8 74.3
04/05/2022 20:56:23 71.48 71.64 77.3 71.6 70.5 69.5 74.35 74.46 79.05 75.5 74.8 74.3
04/05/2022 20:56:24 72.46 72.07 77.3 71.6 70.5 69.5 75.77 75.34 79.05 75.4 74.8 74.3
04/05/2022 20:56:25 71.21 71.93 77.3 71.6 70.5 69.5 73.39 75.23 79.05 75.4 74.8 74.3
04/05/2022 20:56:26 77.68 76.48 77.3 71.6 70.5 69.5 79.01 77.96 79.05 75.5 74.8 74.4
04/05/2022 20:56:27 70.8 75.9 77.3 71.6 70.5 69.5 72.6 77.48 79.05 75.4 74.8 74.4
04/05/2022 20:56:28 68.9 73.54 77.3 71.6 70.5 69.5 70.88 75.16 79.05 75.4 74.8 74.4
04/05/2022 20:56:29 69.2 71.39 77 71.5 70.5 69.5 73.61 73.73 79.04 75.4 74.8 74.4
04/05/2022 20:56:30 69.56 70.56 76.71 71.5 70.5 69.5 73.66 74.08 79.04 75.4 74.8 74.4
04/05/2022 20:56:31 69.36 69.85 76.71 71.5 70.5 69.5 71.51 73.68 79.04 75.4 74.8 74.4
04/05/2022 20:56:32 68.08 69.42 76.71 71.5 70.5 69.5 73.41 73.42 79.04 75.4 74.8 74.4
04/05/2022 20:56:33 68.83 69.18 76.71 71.5 70.5 69.5 73.38 73.52 79.04 75.4 74.8 74.4
04/05/2022 20:56:34 74.07 73.08 76.71 71.5 70.5 69.5 75.73 75.39 79.04 75.4 74.8 74.4
04/05/2022 20:56:35 73.47 73.5 76.66 71.5 70.5 69.5 76.36 76.11 79.04 75.4 74.8 74.4
04/05/2022 20:56:36 68.59 73.37 76.48 71.5 70.5 69.5 74.5 75.88 77.96 75.4 74.8 74.4
04/05/2022 20:56:37 70.83 71.25 76.48 71.5 70.5 69.5 76.21 76.18 77.96 75.3 74.8 74.4
04/05/2022 20:56:38 71.27 71.26 76.48 71.5 70.5 69.5 75.99 76.08 77.96 75.3 74.8 74.4
04/05/2022 20:56:39 71.64 71.8 76.48 71.5 70.5 69.5 75.63 76.34 77.96 75.3 74.8 74.4
04/05/2022 20:56:40 70.06 71.89 76.48 71.5 70.5 69.5 74.67 75.74 77.96 75.3 74.8 74.4
04/05/2022 20:56:41 66.91 70.58 76.48 71.5 70.5 69.5 73.17 75.04 77.96 75.3 74.8 74.4
04/05/2022 20:56:42 69.61 69.65 76.48 71.4 70.5 69.5 73.45 74.16 77.96 75.3 74.8 74.4
04/05/2022 20:56:43 69.14 69.47 76.48 71.4 70.5 69.5 74.81 74.59 77.96 75.2 74.8 74.4
04/05/2022 20:56:44 70.88 70.89 76.48 71.4 70.5 69.5 74.81 74.72 77.96 75.2 74.8 74.4
04/05/2022 20:56:45 72.94 72.21 76.48 71.4 70.5 69.5 74.86 75.13 77.96 75.2 74.8 74.4
04/05/2022 20:56:46 70.23 71.96 76.48 71.4 70.5 69.5 74.87 75.05 77.96 75.2 74.8 74.4
04/05/2022 20:56:47 71.76 72.27 76.48 71.4 70.6 69.5 75.58 75.68 77.96 75.2 74.8 74.4
04/05/2022 20:56:48 69.02 71.07 76.48 71.4 70.6 69.5 73.48 75.01 77.96 75.2 74.8 74.4
04/05/2022 20:56:49 70.82 71.08 76.48 71.4 70.6 69.5 74.97 75.1 77.96 75.2 74.8 74.4
04/05/2022 20:56:50 68.26 70.51 76.48 71.3 70.6 69.5 73.49 74.66 77.96 75.2 74.8 74.4
04/05/2022 20:56:51 70.92 70.47 76.48 71.4 70.6 69.5 75.56 75.08 77.96 75.2 74.8 74.4
04/05/2022 20:56:52 76.19 74.73 76.48 71.4 70.6 69.5 78.02 77.04 77.96 75.2 74.8 74.4
04/05/2022 20:56:53 75.12 75.61 76.48 71.4 70.6 69.5 76.7 77.33 77.96 75.2 74.8 74.4
04/05/2022 20:56:54 72.72 74.55 76.48 71.4 70.6 69.5 75.39 76.6 77.96 75.2 74.8 74.4
04/05/2022 20:56:55 77.29 76.33 76.48 71.4 70.6 69.5 78.43 77.68 77.96 75.2 74.9 74.4
04/05/2022 20:56:56 78.01 78.03 78.03 71.5 70.6 69.5 78.89 78.87 78.87 75.2 74.9 74.4
04/05/2022 20:56:57 76.15 77.3 78.03 71.6 70.7 69.5 79.24 79.06 79.06 75.3 74.9 74.4
04/05/2022 20:56:58 77.51 77.73 78.03 71.6 70.7 69.5 78.85 79.47 79.47 75.3 74.9 74.4
04/05/2022 20:56:59 74.19 77.02 78.03 71.6 70.7 69.5 76.67 78.8 79.47 75.3 74.9 74.4
04/05/2022 20:57:00 73.53 75.35 78.03 71.5 70.7 69.5 77.52 77.83 79.47 75.2 74.9 74.4
04/05/2022 20:57:01 69.12 74.12 78.03 71.5 70.7 69.5 75.86 77.55 79.47 75.2 74.9 74.4
04/05/2022 20:57:02 69.33 71.88 78.03 71.5 70.7 69.5 71.97 76.58 79.47 75.2 74.9 74.4
04/05/2022 20:57:03 67.98 70.22 78.03 71.4 70.7 69.5 71.96 74.25 79.47 75.2 74.9 74.4
04/05/2022 20:57:04 66.38 69.04 78.03 71.4 70.7 69.5 73.41 73.76 79.47 75.2 74.9 74.4
04/05/2022 20:57:05 69.71 69.44 78.03 71.4 70.7 69.5 73.75 73.68 79.47 75.2 74.9 74.4
04/05/2022 20:57:06 68.86 69.49 78.03 71.4 70.7 69.5 75.28 75.16 79.47 75.2 74.9 74.4
04/05/2022 20:57:07 71.18 70.58 78.03 71.4 70.7 69.5 75.92 75.81 79.47 75.1 74.9 74.4
04/05/2022 20:57:08 72.03 72.18 78.03 71.4 70.7 69.5 74.18 75.65 79.47 75.1 74.9 74.4
04/05/2022 20:57:09 70.08 71.27 78.03 71.4 70.7 69.5 74.04 74.62 79.47 75.1 74.9 74.4
04/05/2022 20:57:10 72.28 71.96 78.03 71.4 70.7 69.5 77.47 77.06 79.47 75.1 74.9 74.4
04/05/2022 20:57:11 75.3 74.31 78.03 71.4 70.7 69.5 80.44 79.9 79.9 75.1 74.9 74.4
04/05/2022 20:57:12 70.66 73.9 78.03 71.4 70.7 69.5 75.01 78.82 79.9 75.1 74.9 74.4
04/05/2022 20:57:13 68.33 72.04 78.03 71.4 70.7 69.5 74.97 76.85 79.9 75.1 74.9 74.4
04/05/2022 20:57:14 67.55 70.05 78.03 71.4 70.7 69.5 73.44 75.93 79.9 75.1 74.9 74.4
04/05/2022 20:57:15 70.35 69.96 78.03 71.4 70.7 69.5 75.64 75.32 79.9 75.1 74.9 74.4
04/05/2022 20:57:16 71.98 71.49 78.03 71.4 70.7 69.5 75.87 75.94 79.9 75.1 74.9 74.4
04/05/2022 20:57:17 70.24 71.91 78.03 71.4 70.7 69.5 72.83 75.99 79.9 75.1 74.9 74.4
04/05/2022 20:57:18 70.06 70.55 78.03 71.4 70.7 69.5 74.86 74.83 79.9 75.1 75 74.4
04/05/2022 20:57:19 70.84 70.96 78.03 71.3 70.7 69.5 75.25 75.08 79.9 75.1 75 74.4
04/05/2022 20:57:20 73.51 72.82 78.03 71.3 70.7 69.5 75.95 75.88 79.9 75.1 75 74.4
04/05/2022 20:57:21 74.46 74.31 78.03 71.3 70.8 69.5 76.49 76.73 79.9 75.1 75 74.4
04/05/2022 20:57:22 71.42 73.77 78.03 71.2 70.8 69.5 74.47 76.1 79.9 75 75 74.4
04/05/2022 20:57:23 70.15 72.42 78.03 71.2 70.8 69.5 74.04 75.16 79.9 75 75 74.4
04/05/2022 20:57:24 70.45 71.35 78.03 71.1 70.8 69.5 75.08 75.18 79.9 75 75 74.4
04/05/2022 20:57:25 68.92 70.61 78.03 71.1 70.8 69.5 74.35 74.97 79.9 75 75 74.4
04/05/2022 20:57:26 70.56 70.44 77.73 71.1 70.8 69.5 73.06 74.53 79.9 74.9 75 74.4
04/05/2022 20:57:27 71.12 71.12 77.73 71.1 70.8 69.5 75.73 75.22 79.9 74.9 75 74.4
04/05/2022 20:57:28 70.99 71.11 77.02 71.1 70.8 69.5 76.08 75.71 79.9 74.9 75 74.4
04/05/2022 20:57:29 69.19 70.94 75.35 71.1 70.8 69.5 74.34 75.62 79.9 74.9 75 74.4
04/05/2022 20:57:30 72.16 71.6 74.31 71.1 70.8 69.5 75.69 75.54 79.9 74.9 75 74.4
04/05/2022 20:57:31 70.48 71.51 74.31 71.1 70.8 69.5 76.24 76.47 79.9 74.9 75 74.4
04/05/2022 20:57:32 71.64 71.49 74.31 71.1 70.8 69.5 74.16 75.98 79.9 74.9 75 74.4
04/05/2022 20:57:33 69.55 71.37 74.31 71.1 70.8 69.5 75.22 75.41 79.9 74.9 75 74.4
04/05/2022 20:57:34 69.32 70.23 74.31 71.1 70.8 69.5 75.16 75.3 79.9 74.9 75 74.4
04/05/2022 20:57:35 73.16 72.3 74.31 71.1 70.8 69.5 76.38 76.11 79.9 74.9 75 74.4
04/05/2022 20:57:36 71.19 72.48 74.31 71.1 70.8 69.5 75.54 76.51 79.9 74.9 75 74.4
04/05/2022 20:57:37 71.06 71.47 74.31 71.1 70.8 69.5 75.25 75.74 79.9 74.9 75 74.4
04/05/2022 20:57:38 71.52 71.64 74.31 71.1 70.8 69.5 75.24 75.45 79.9 74.9 75 74.4
04/05/2022 20:57:39 70.89 71.55 74.31 71 70.8 69.5 75.79 75.81 79.9 74.9 75 74.4
04/05/2022 20:57:40 72.02 72.24 74.31 70.9 70.8 69.5 75.49 76.34 79.9 74.8 75 74.4
04/05/2022 20:57:41 70.7 71.6 74.31 70.9 70.8 69.5 74.23 75.26 78.82 74.8 75 74.4
04/05/2022 20:57:42 73.41 72.97 74.31 71 70.8 69.5 76.45 76.21 76.85 74.8 75 74.4
04/05/2022 20:57:43 68.39 72.53 74.31 71 70.8 69.5 73.39 75.78 76.73 74.8 75 74.4
04/05/2022 20:57:44 68.78 70.43 74.31 70.9 70.8 69.5 73.5 74.48 76.73 74.8 75 74.4
04/05/2022 20:57:45 70.41 70.37 74.31 70.9 70.8 69.5 74.09 74.37 76.73 74.8 75 74.4
04/05/2022 20:57:46 66.94 70.02 74.31 70.9 70.8 69.5 72.96 74.14 76.73 74.8 75 74.4
04/05/2022 20:57:47 70.71 70.03 74.31 70.9 70.8 69.5 74.41 74.25 76.73 74.8 75 74.4
04/05/2022 20:57:48 71.02 70.91 74.31 70.9 70.8 69.5 74.78 74.95 76.73 74.8 75 74.4
04/05/2022 20:57:49 70.45 71.09 74.31 70.9 70.8 69.5 74.19 74.94 76.73 74.8 75.1 74.4
04/05/2022 20:57:50 68.35 70.18 74.31 70.9 70.8 69.5 74.17 74.39 76.73 74.8 75.1 74.4
04/05/2022 20:57:51 72.78 71.77 73.77 70.9 70.8 69.5 75.79 75.48 76.51 74.8 75.1 74.4
04/05/2022 20:57:52 69.15 71.7 72.97 70.9 70.8 69.6 74.64 75.29 76.51 74.8 75.1 74.4
04/05/2022 20:57:53 69.74 70.52 72.97 70.9 70.8 69.6 75.37 75.37 76.51 74.7 75.1 74.4
04/05/2022 20:57:54 69.18 70.15 72.97 70.9 70.8 69.6 73.8 75.31 76.51 74.7 75.1 74.4
04/05/2022 20:57:55 67.42 69.59 72.97 70.9 70.8 69.6 73.06 74.78 76.51 74.7 75.1 74.4
04/05/2022 20:57:56 66.98 68.16 72.97 70.9 70.8 69.6 73.46 73.59 76.51 74.7 75.1 74.4
04/05/2022 20:57:57 68.48 68.45 72.97 70.9 70.9 69.6 72.68 73.41 76.51 74.7 75.1 74.4
04/05/2022 20:57:58 69.68 69.83 72.97 70.9 70.9 69.6 73.1 73.66 76.51 74.7 75.1 74.4
04/05/2022 20:57:59 68.32 68.63 72.97 70.9 70.9 69.6 74.23 74.04 76.51 74.7 75.1 74.4
04/05/2022 20:58:00 68.34 68.65 72.97 70.9 70.9 69.6 73.24 73.75 76.51 74.7 75.1 74.4
04/05/2022 20:58:01 70.95 70.54 72.97 70.9 70.9 69.5 73.77 73.91 76.51 74.7 75.1 74.4
04/05/2022 20:58:02 71.72 71.51 72.97 70.9 70.9 69.5 76.81 75.95 76.51 74.6 75.1 74.4
04/05/2022 20:58:03 68.69 71.39 72.97 70.9 70.9 69.5 74.16 76.04 76.51 74.7 75.1 74.4
04/05/2022 20:58:04 70.88 70.72 72.97 70.9 70.9 69.5 73.85 74.61 76.51 74.7 75.1 74.4
04/05/2022 20:58:05 71.97 71.79 72.97 70.9 70.9 69.5 75.7 75.59 76.51 74.7 75.1 74.4
04/05/2022 20:58:06 71.05 71.59 72.97 70.9 70.9 69.5 75.31 75.38 76.34 74.7 75.1 74.4
04/05/2022 20:58:07 74.71 74.26 74.26 70.9 70.9 69.5 77.37 77.14 77.14 74.7 75.1 74.4
04/05/2022 20:58:08 70.76 73.47 74.26 70.9 70.9 69.5 75.91 76.6 77.14 74.7 75.1 74.4
04/05/2022 20:58:09 69.95 72.06 74.26 70.9 70.9 69.5 74.16 76.19 77.14 74.7 75.1 74.4
04/05/2022 20:58:10 71.59 72.56 74.26 71 70.9 69.5 72.39 75.42 77.14 74.7 75.1 74.4
04/05/2022 20:58:11 69.07 71.24 74.26 71 70.9 69.5 74.48 74.19 77.14 74.7 75.1 74.4
04/05/2022 20:58:12 69.71 70.1 74.26 71 70.8 69.5 73.93 74.23 77.14 74.7 75.1 74.4
04/05/2022 20:58:13 69.04 70.36 74.26 71 70.8 69.5 72.46 74 77.14 74.7 75.1 74.4
04/05/2022 20:58:14 70.37 70.72 74.26 71 70.8 69.5 75.39 74.89 77.14 74.7 75.1 74.4
04/05/2022 20:58:15 68.02 69.84 74.26 71 70.8 69.5 74.53 74.82 77.14 74.6 75.1 74.4
04/05/2022 20:58:16 69.46 69.66 74.26 71 70.8 69.5 75.69 75.41 77.14 74.7 75.1 74.4
04/05/2022 20:58:17 65.14 69.01 74.26 71 70.8 69.5 72.04 75.4 77.14 74.7 75.1 74.4
04/05/2022 20:58:18 69.66 69.31 74.26 71 70.8 69.5 73.9 74.2 77.14 74.7 75.1 74.4
04/05/2022 20:58:19 75.74 74.48 74.48 71 70.8 69.5 77.54 76.52 77.14 74.7 75.1 74.4
04/05/2022 20:58:20 69.19 74.11 74.48 71 70.8 69.5 74.2 76.52 77.14 74.7 75.1 74.4
04/05/2022 20:58:21 66 71.64 74.48 71 70.8 69.5 71.9 75.26 77.14 74.7 75.1 74.4
04/05/2022 20:58:22 65.71 69.07 74.48 71 70.8 69.5 71.81 73.33 77.14 74.7 75.1 74.4
04/05/2022 20:58:23 68.67 68.44 74.48 71 70.8 69.5 73.09 73.08 77.14 74.7 75.1 74.4
04/05/2022 20:58:24 68.17 68.48 74.48 71 70.8 69.5 73.13 73.79 77.14 74.6 75.1 74.4
04/05/2022 20:58:25 65.24 67.98 74.48 71 70.8 69.5 71.99 72.75 77.14 74.6 75 74.4
04/05/2022 20:58:26 66.64 66.86 74.48 71 70.8 69.5 73.53 73.35 77.14 74.6 75 74.4
04/05/2022 20:58:27 66.02 66.84 74.48 71 70.8 69.5 71.2 73.38 77.14 74.6 75 74.4
04/05/2022 20:58:28 67.36 67.17 74.48 71 70.8 69.5 73.55 73.52 77.14 74.6 75 74.4
04/05/2022 20:58:29 69.24 68.76 74.48 71 70.8 69.5 74.93 74.72 77.14 74.6 75 74.4
04/05/2022 20:58:30 66.75 68.88 74.48 71 70.8 69.5 73.62 75 77.14 74.6 75 74.4
04/05/2022 20:58:31 70.71 70.24 74.48 71 70.8 69.5 75.53 75.14 77.14 74.6 75 74.4
04/05/2022 20:58:32 72.6 72.29 74.48 71 70.8 69.5 76.13 76.03 77.14 74.7 75 74.4
04/05/2022 20:58:33 69.42 71.81 74.48 71 70.8 69.5 73.04 76.03 77.14 74.7 75 74.4
04/05/2022 20:58:34 68.16 69.88 74.48 71 70.8 69.5 73.72 74.25 77.14 74.7 75 74.4
04/05/2022 20:58:35 67.24 68.84 74.48 71 70.8 69.5 74.29 74.4 77.14 74.7 75 74.4
04/05/2022 20:58:36 71.37 70.77 74.48 71 70.8 69.5 74.15 74.76 77.14 74.7 75 74.4
04/05/2022 20:58:37 66.4 70.25 74.48 71 70.8 69.5 72.66 74.08 76.6 74.6 75 74.4
04/05/2022 20:58:38 67.61 68.27 74.48 71 70.8 69.5 73.41 73.48 76.52 74.6 75 74.4
04/05/2022 20:58:39 70.18 69.6 74.48 70.9 70.8 69.5 74.38 74.24 76.52 74.6 75 74.4
04/05/2022 20:58:40 67.89 69.59 74.48 70.9 70.8 69.5 74.19 74.52 76.52 74.6 75 74.4
04/05/2022 20:58:41 68.59 68.84 74.48 70.9 70.8 69.5 75.18 75.01 76.52 74.6 75 74.4
04/05/2022 20:58:42 68.05 68.71 74.48 70.9 70.8 69.5 70.88 74.72 76.52 74.6 75 74.4
04/05/2022 20:58:43 68.97 69.09 74.48 70.9 70.8 69.5 73.28 73.43 76.52 74.6 75 74.4
04/05/2022 20:58:44 66.39 68.74 74.48 70.9 70.8 69.5 72.26 73.05 76.52 74.6 75 74.4
04/05/2022 20:58:45 68.24 68.39 74.48 70.9 70.8 69.5 72.11 72.83 76.52 74.6 75 74.4
04/05/2022 20:58:46 67.18 68.37 74.48 70.9 70.8 69.5 72.69 72.94 76.52 74.6 75.1 74.4
04/05/2022 20:58:47 67.66 67.82 74.48 70.9 70.8 69.5 74.5 74.11 76.52 74.6 75.1 74.4
04/05/2022 20:58:48 65.71 68.07 74.48 70.9 70.8 69.5 69.29 73.83 76.52 74.6 75.1 74.4
04/05/2022 20:58:49 68.07 67.77 74.11 70.9 70.8 69.5 72.92 72.77 76.52 74.6 75.1 74.4
04/05/2022 20:58:50 70.67 69.93 72.29 70.9 70.8 69.5 74.78 74.17 76.03 74.6 75.1 74.4
04/05/2022 20:58:51 66.98 69.95 72.29 70.9 70.8 69.5 70.84 74.11 76.03 74.6 75.1 74.4
04/05/2022 20:58:52 69.65 69.67 72.29 70.9 70.8 69.5 74.7 74.39 76.03 74.6 75.1 74.4
04/05/2022 20:58:53 70.34 70.38 72.29 70.9 70.8 69.5 75.02 75.19 76.03 74.6 75.1 74.4
04/05/2022 20:58:54 75.18 74.36 74.36 70.9 70.8 69.5 76.45 76.45 76.45 74.6 75.1 74.4
04/05/2022 20:58:55 69.75 73.72 74.36 70.9 70.8 69.5 74.79 76.26 76.45 74.6 75.1 74.4
04/05/2022 20:58:56 65.46 71.35 74.36 70.9 70.8 69.5 72.63 74.85 76.45 74.6 75.1 74.4
04/05/2022 20:58:57 69.13 69.29 74.36 70.9 70.8 69.5 74.08 74.02 76.45 74.6 75.1 74.4
04/05/2022 20:58:58 66.74 69.14 74.36 70.9 70.8 69.5 73.36 74.39 76.45 74.6 75.1 74.4
04/05/2022 20:58:59 67.84 68.38 74.36 70.9 70.8 69.5 73.87 74.47 76.45 74.6 75.1 74.4
04/05/2022 20:59:00 69.75 69.83 74.36 70.9 70.8 69.5 74.79 74.79 76.45 74.6 75.1 74.4
04/05/2022 20:59:01 70.79 70.73 74.36 70.9 70.8 69.5 74.47 75.04 76.45 74.6 75.1 74.4
04/05/2022 20:59:02 69.36 70.45 74.36 70.9 70.8 69.5 73.37 74.55 76.45 74.6 75.1 74.4
04/05/2022 20:59:03 72.64 71.89 74.36 70.9 70.8 69.5 76 75.26 76.45 74.7 75.1 74.4
04/05/2022 20:59:04 68.79 71.54 74.36 71 70.8 69.5 73.39 75.23 76.45 74.7 75.1 74.4
04/05/2022 20:59:05 72.2 72.6 74.36 71 70.8 69.5 75.01 75.47 76.45 74.7 75.1 74.4
04/05/2022 20:59:06 70.89 71.86 74.36 71 70.8 69.5 75.72 75.42 76.45 74.7 75.1 74.4
04/05/2022 20:59:07 64.67 70.6 74.36 71 70.8 69.5 71.27 75.15 76.45 74.7 75.1 74.4
04/05/2022 20:59:08 68.11 68.29 74.36 71 70.8 69.5 73.6 73.59 76.45 74.7 75.1 74.4
04/05/2022 20:59:09 70.52 70.21 74.36 71 70.8 69.5 75.72 74.98 76.45 74.7 75.1 74.4
04/05/2022 20:59:10 65.18 69.37 74.36 71 70.8 69.5 70.71 74.72 76.45 74.7 75.1 74.4
04/05/2022 20:59:11 67.72 67.87 74.36 70.9 70.8 69.5 73.29 73.27 76.45 74.7 75.1 74.4
04/05/2022 20:59:12 70.76 70.13 74.36 70.9 70.8 69.5 74.55 74.33 76.45 74.7 75.1 74.4
04/05/2022 20:59:13 72 71.29 74.36 70.9 70.8 69.5 73.96 74.06 76.45 74.7 75.1 74.4
04/05/2022 20:59:14 69.15 71.22 74.36 70.9 70.8 69.5 73.55 74.29 76.45 74.6 75.1 74.4
04/05/2022 20:59:15 68.31 70.02 74.36 70.9 70.8 69.5 72.57 73.44 76.45 74.6 75.1 74.4
04/05/2022 20:59:16 66.58 69.03 74.36 70.9 70.8 69.5 71.44 72.98 76.45 74.6 75.1 74.4
04/05/2022 20:59:17 73.46 72.57 74.36 70.9 70.8 69.5 75.82 75.03 76.45 74.6 75.1 74.4
04/05/2022 20:59:18 69.49 72.34 74.36 70.9 70.8 69.5 75.2 75.79 76.45 74.6 75.1 74.4
04/05/2022 20:59:19 68.01 70.62 74.36 70.9 70.8 69.5 74.2 74.96 76.45 74.6 75.1 74.4
04/05/2022 20:59:20 73.1 72.32 74.36 70.9 70.8 69.5 75.12 75.05 76.45 74.6 75.1 74.4
04/05/2022 20:59:21 73.48 73.62 74.36 70.9 70.8 69.5 76.23 76.21 76.45 74.6 75.1 74.4
04/05/2022 20:59:22 70.55 72.62 74.36 70.9 70.8 69.5 75.13 75.76 76.45 74.7 75.1 74.4
04/05/2022 20:59:23 70.33 71.45 74.36 70.9 70.8 69.5 72.42 75.23 76.45 74.7 75.1 74.4
04/05/2022 20:59:24 68.3 70.79 73.72 70.9 70.8 69.5 73.9 73.98 76.26 74.6 75.1 74.4
04/05/2022 20:59:25 71.97 71.26 73.62 70.9 70.8 69.5 75.75 75.38 76.21 74.7 75.1 74.4
04/05/2022 20:59:26 70.7 71.25 73.62 70.9 70.8 69.5 73.25 75.06 76.21 74.7 75.1 74.4
04/05/2022 20:59:27 72.71 72.6 73.62 70.9 70.8 69.5 76.81 76.22 76.22 74.7 75.1 74.4
04/05/2022 20:59:28 74.33 73.63 73.63 71 70.8 69.5 77.35 76.86 76.86 74.7 75.1 74.4
04/05/2022 20:59:29 70.84 73.6 73.63 70.9 70.8 69.5 75.33 76.85 76.86 74.7 75.1 74.4
04/05/2022 20:59:30 67.59 72.25 73.63 70.9 70.8 69.5 73.55 76 76.86 74.7 75.1 74.4
04/05/2022 20:59:31 68 69.72 73.63 70.9 70.8 69.5 73.38 74.47 76.86 74.7 75.1 74.4
04/05/2022 20:59:32 69.88 69.63 73.63 70.9 70.8 69.5 72.93 73.92 76.86 74.7 75.1 74.4
04/05/2022 20:59:33 70.83 70.55 73.63 70.9 70.8 69.5 75.71 74.93 76.86 74.7 75.1 74.4
04/05/2022 20:59:34 69.36 70.42 73.63 70.9 70.8 69.5 74.58 75.18 76.86 74.7 75.1 74.4
04/05/2022 20:59:35 70.53 70.78 73.63 70.9 70.8 69.5 74.09 74.81 76.86 74.7 75.1 74.4
04/05/2022 20:59:36 66.86 69.98 73.63 70.9 70.8 69.5 73.78 74.39 76.86 74.7 75.1 74.4
04/05/2022 20:59:37 68.48 68.64 73.63 70.9 70.8 69.5 75.81 75.82 76.86 74.7 75.1 74.4
04/05/2022 20:59:38 71.58 70.95 73.63 70.9 70.8 69.5 75.89 75.88 76.86 74.7 75.1 74.4
04/05/2022 20:59:39 75.07 74.3 74.3 70.9 70.8 69.5 78 77.57 77.57 74.7 75.1 74.4
04/05/2022 20:59:40 70.76 74.27 74.3 70.9 70.8 69.5 74.53 77.58 77.58 74.7 75.1 74.4
04/05/2022 20:59:41 72.01 73.11 74.3 70.9 70.8 69.5 74.79 76.03 77.58 74.7 75.1 74.4
04/05/2022 20:59:42 71.84 72.42 74.3 70.9 70.8 69.5 75.69 75.7 77.58 74.7 75.1 74.4
04/05/2022 20:59:43 69.06 71.53 74.3 70.9 70.8 69.5 73.7 75.52 77.58 74.7 75.1 74.4
04/05/2022 20:59:44 68.39 70.38 74.3 70.9 70.8 69.5 73.17 74.46 77.58 74.7 75.1 74.4
04/05/2022 20:59:45 67.28 69.14 74.3 70.9 70.8 69.5 72.26 73.86 77.58 74.7 75.1 74.4
04/05/2022 20:59:46 67.59 68.35 74.3 70.9 70.8 69.5 72.6 73.13 77.58 74.7 75.1 74.4
04/05/2022 20:59:47 68.89 68.64 74.3 70.9 70.8 69.5 74.83 74.23 77.58 74.7 75.1 74.4
04/05/2022 20:59:48 69.77 69.55 74.3 70.9 70.8 69.5 75.19 74.99 77.58 74.7 75.1 74.4
04/05/2022 20:59:49 69.08 69.63 74.3 70.9 70.8 69.5 73.39 75.08 77.58 74.7 75.1 74.4
04/05/2022 20:59:50 69.82 69.89 74.3 70.9 70.8 69.5 73.75 74.11 77.58 74.7 75.1 74.4
04/05/2022 20:59:51 71.75 71.08 74.3 70.9 70.8 69.5 74.51 74.4 77.58 74.7 75.1 74.4
04/05/2022 20:59:52 73.11 72.53 74.3 70.9 70.8 69.5 76.13 75.64 77.58 74.7 75.1 74.4
04/05/2022 20:59:53 70.12 72.42 74.3 70.9 70.8 69.5 75.2 75.58 77.58 74.7 75.1 74.4
04/05/2022 20:59:54 69.13 71.1 74.3 70.9 70.8 69.5 72.61 75.49 77.58 74.7 75.1 74.4
04/05/2022 20:59:55 73.03 72.15 74.3 70.9 70.8 69.5 74.07 74.11 77.58 74.7 75.1 74.4
04/05/2022 20:59:56 71.48 72.41 74.3 70.8 70.8 69.5 73.16 74.19 77.58 74.7 75.1 74.4
04/05/2022 20:59:57 71.92 72 74.3 70.9 70.8 69.5 73.02 73.39 77.58 74.7 75.1 74.4
04/05/2022 20:59:58 72.42 72.31 74.3 70.9 70.8 69.5 74.55 74.17 77.58 74.7 75.1 74.4
04/05/2022 20:59:59 71.7 72.65 74.3 70.9 70.8 69.5 73.57 74.2 77.58 74.7 75.1 74.4
04/05/2022 21:00:00 73.41 73.12 74.3 70.9 70.8 69.5 75.31 75.12 77.58 74.7 75.1 74.4
04/05/2022 21:00:01 73.72 73.85 74.3 70.9 70.8 69.5 75.79 75.61 77.58 74.7 75.1 74.4
04/05/2022 21:00:02 71.71 73.27 74.3 70.9 70.8 69.5 74.52 75.31 77.58 74.7 75.1 74.4
04/05/2022 21:00:03 69.78 72.23 74.3 70.9 70.8 69.5 72.98 74.78 77.58 74.7 75.1 74.4
04/05/2022 21:00:04 72.97 72.69 74.3 70.9 70.8 69.5 73.6 73.88 77.58 74.7 75.1 74.4
04/05/2022 21:00:05 73.57 73.89 74.3 71 70.8 69.5 74.88 75.12 77.58 74.7 75.1 74.4
04/05/2022 21:00:06 76.22 75.82 75.82 71 70.8 69.5 78.49 77.5 77.58 74.7 75.1 74.4
04/05/2022 21:00:07 72.21 75.23 75.82 71 70.8 69.5 74.72 77.54 77.58 74.7 75.1 74.4
04/05/2022 21:00:08 74.47 74.32 75.82 71 70.9 69.5 76.45 76.43 77.58 74.7 75.1 74.4
04/05/2022 21:00:09 72.56 74.12 75.82 71 70.9 69.5 74.4 76.3 77.58 74.7 75.1 74.4
04/05/2022 21:00:10 72.32 73.88 75.82 71.1 70.9 69.5 73.96 75.51 77.54 74.7 75.1 74.4
04/05/2022 21:00:11 74.66 74.42 75.82 71.1 70.9 69.5 75.24 75.2 77.54 74.7 75.1 74.4
04/05/2022 21:00:12 72.86 74.54 75.82 71.1 70.9 69.5 75.4 75.54 77.54 74.8 75.1 74.4
04/05/2022 21:00:13 71.07 73.44 75.82 71.1 70.9 69.5 73.67 75.39 77.54 74.7 75.1 74.4
04/05/2022 21:00:14 72.59 73.09 75.82 71.1 70.9 69.5 75.35 75.25 77.54 74.8 75.1 74.4
04/05/2022 21:00:15 73.93 73.79 75.82 71.1 70.9 69.5 75.15 75.39 77.54 74.8 75.1 74.4
04/05/2022 21:00:16 72.49 74.13 75.82 71.1 70.9 69.5 73.65 75.68 77.54 74.8 75.1 74.4
04/05/2022 21:00:17 71.85 72.9 75.82 71.2 70.9 69.5 73.71 74.38 77.54 74.8 75.1 74.4
04/05/2022 21:00:18 68.87 72.02 75.82 71.2 70.9 69.5 71.81 73.71 77.54 74.8 75.1 74.4
04/05/2022 21:00:19 70.18 70.24 75.82 71.2 70.9 69.5 73.04 72.97 77.54 74.8 75.1 74.4
04/05/2022 21:00:20 74.46 73.61 75.82 71.2 70.9 69.5 76.34 75.56 77.54 74.8 75.1 74.4
04/05/2022 21:00:21 76.54 76.39 76.39 71.2 70.9 69.5 78.57 78.1 78.1 74.8 75.1 74.4
04/05/2022 21:00:22 70.28 75.13 76.39 71.2 70.9 69.5 72.37 77.21 78.1 74.8 75.1 74.4
04/05/2022 21:00:23 70.95 72.77 76.39 71.2 70.9 69.5 73.46 74.94 78.1 74.8 75.1 74.4
04/05/2022 21:00:24 68.28 71.53 76.39 71.2 70.9 69.5 78.86 78.24 78.24 74.8 75.1 74.4
04/05/2022 21:00:25 70.63 70.87 76.39 71.2 70.9 69.5 74.6 78.24 78.24 74.8 75.1 74.4
04/05/2022 21:00:26 68.29 70.13 76.39 71.2 70.9 69.5 71.4 76.15 78.24 74.8 75.1 74.4
04/05/2022 21:00:27 68.09 69.12 76.39 71.2 70.9 69.5 70.62 73.8 78.24 74.8 75.1 74.4
04/05/2022 21:00:28 67.72 68.69 76.39 71.2 70.9 69.5 69.89 72.03 78.24 74.8 75.1 74.4
04/05/2022 21:00:29 68.97 68.63 76.39 71.2 70.9 69.5 71.35 71.21 78.24 74.8 75.1 74.4
04/05/2022 21:00:30 73.01 71.91 76.39 71.3 70.9 69.5 78.81 77.52 78.24 74.8 75.1 74.4
04/05/2022 21:00:31 69.96 71.69 76.39 71.2 70.9 69.5 73.51 77.47 78.24 74.8 75.1 74.4
04/05/2022 21:00:32 71.71 71.62 76.39 71.3 70.9 69.5 73.7 75.3 78.24 74.8 75.1 74.4
04/05/2022 21:00:33 71.82 72.07 76.39 71.3 70.9 69.5 73.59 74.41 78.24 74.8 75.1 74.4
04/05/2022 21:00:34 73.56 73.5 76.39 71.3 70.9 69.5 75.13 75.08 78.24 74.9 75.1 74.4
04/05/2022 21:00:35 70.87 72.63 76.39 71.3 70.9 69.5 73.11 74.52 78.24 74.9 75.1 74.4
04/05/2022 21:00:36 71.06 71.78 76.39 71.3 70.9 69.5 80.13 78.94 78.94 74.9 75.1 74.4
04/05/2022 21:00:37 72.19 72.61 76.39 71.3 70.9 69.5 80.89 81.14 81.14 74.9 75.1 74.4
04/05/2022 21:00:38 73.79 73.57 76.39 71.3 71 69.5 74.94 80.22 81.14 74.9 75.1 74.4
04/05/2022 21:00:39 72.04 73.8 76.39 71.3 71 69.5 77.44 78.3 81.14 75 75.1 74.4
04/05/2022 21:00:40 70.06 72.75 76.39 71.3 71 69.5 74.9 78.61 81.14 75 75.1 74.4
04/05/2022 21:00:41 67.99 71.07 76.39 71.3 71 69.5 72.34 76.11 81.14 75 75.1 74.4
04/05/2022 21:00:42 72.18 71.53 76.39 71.3 71 69.5 78.47 77.7 81.14 75 75.1 74.4
04/05/2022 21:00:43 72.68 72.74 76.39 71.3 71 69.5 74.43 77.12 81.14 75 75.1 74.4
04/05/2022 21:00:44 74.76 74.53 76.39 71.4 71 69.5 76.14 76.55 81.14 75 75.1 74.4
04/05/2022 21:00:45 70.74 73.84 76.39 71.4 71 69.5 73.06 75.88 81.14 75 75.1 74.4
04/05/2022 21:00:46 70.39 71.97 76.39 71.4 71 69.5 73.41 74.13 81.14 75 75.1 74.4
04/05/2022 21:00:47 71.33 71.55 76.39 71.4 71 69.5 79.06 78.25 81.14 75 75.1 74.4
04/05/2022 21:00:48 72.22 72.45 76.39 71.4 71 69.5 76.47 78.21 81.14 75 75.1 74.4
04/05/2022 21:00:49 72.49 73.36 76.39 71.4 71 69.5 76.67 77.94 81.14 75 75.1 74.4
04/05/2022 21:00:50 71.95 72.39 76.39 71.4 71 69.5 77.15 77.04 81.14 75 75.1 74.4
04/05/2022 21:00:51 71.2 73.09 75.13 71.4 71 69.5 72.74 77.22 81.14 75 75.1 74.4
04/05/2022 21:00:52 69.21 71.55 74.53 71.4 71 69.5 74.36 75.13 81.14 75 75.1 74.4
04/05/2022 21:00:53 71.19 71.1 74.53 71.4 70.9 69.5 74.6 74.76 81.14 75 75.1 74.4
04/05/2022 21:00:54 71.24 71.47 74.53 71.4 70.9 69.5 72.97 74.72 81.14 75 75.1 74.4
04/05/2022 21:00:55 70.52 71.63 74.53 71.4 70.9 69.5 78.6 77.39 81.14 75 75.1 74.4
04/05/2022 21:00:56 66.99 70.5 74.53 71.4 70.9 69.5 72.03 77.16 81.14 75 75.1 74.4
04/05/2022 21:00:57 66.94 68.77 74.53 71.4 70.9 69.5 71.02 74.6 81.14 75 75.1 74.4
04/05/2022 21:00:58 72.15 71.1 74.53 71.3 70.9 69.5 75.88 75.13 81.14 75 75.1 74.4
04/05/2022 21:00:59 74.5 73.91 74.53 71.3 70.9 69.5 77.58 77.2 81.14 75 75.1 74.4
04/05/2022 21:01:00 73.99 74.66 74.66 71.3 70.9 69.5 76.58 77.69 81.14 75 75.1 74.4
04/05/2022 21:01:01 74.17 74.56 74.66 71.3 71 69.5 75.92 76.68 81.14 75 75.1 74.4
04/05/2022 21:01:02 69.84 74.39 74.66 71.3 70.9 69.5 77.26 77.07 81.14 75 75.1 74.4
04/05/2022 21:01:03 68.92 71.93 74.66 71.3 70.9 69.5 75.3 76.94 81.14 75 75.1 74.4
04/05/2022 21:01:04 69.31 70.23 74.66 71.3 70.9 69.5 74.61 76.39 81.14 75 75.1 74.4
04/05/2022 21:01:05 69.78 70.55 74.66 71.2 70.9 69.5 78.74 78.28 81.14 75 75.1 74.4
04/05/2022 21:01:06 73.3 72.21 74.66 71.2 70.9 69.5 79.04 78.94 81.14 75 75.1 74.4
04/05/2022 21:01:07 71.69 72.64 74.66 71.2 70.9 69.6 77.08 79.15 80.22 75 75.1 74.4
04/05/2022 21:01:08 73.66 73.56 74.66 71.3 70.9 69.6 75.33 77.8 79.15 75 75.1 74.4
04/05/2022 21:01:09 74.96 74.3 74.66 71.3 70.9 69.6 75.93 76.32 79.15 75 75.1 74.4
04/05/2022 21:01:10 72.59 74.21 74.66 71.3 70.9 69.6 76.3 76.6 79.15 75.1 75.1 74.4
04/05/2022 21:01:11 74.03 74.33 74.66 71.3 70.9 69.6 80.79 79.74 79.74 75.1 75.1 74.4
04/05/2022 21:01:12 69.23 73.51 74.66 71.3 70.9 69.6 78.46 79.65 79.74 75.1 75.1 74.4
04/05/2022 21:01:13 71.42 72.01 74.66 71.3 70.9 69.6 76.29 79.32 79.74 75.1 75.1 74.4
04/05/2022 21:01:14 70.39 71.4 74.66 71.3 70.9 69.6 73.56 77.45 79.74 75.1 75.1 74.4
04/05/2022 21:01:15 75.21 74.58 74.66 71.3 70.9 69.6 77.31 76.96 79.74 75.1 75.1 74.4
04/05/2022 21:01:16 69.64 73.85 74.66 71.3 70.9 69.6 72.88 76.96 79.74 75.1 75.1 74.4
04/05/2022 21:01:17 67.92 71.7 74.66 71.3 70.9 69.6 79.37 78.72 79.74 75.2 75.1 74.4
04/05/2022 21:01:18 69.87 70.19 74.66 71.3 70.9 69.6 73.4 77.92 79.74 75.1 75.1 74.4
04/05/2022 21:01:19 70.34 70.77 74.66 71.3 70.9 69.6 71.77 75.72 79.74 75.1 75.1 74.4
04/05/2022 21:01:20 68.99 70.57 74.66 71.3 70.9 69.6 70.73 73.57 79.74 75.1 75.1 74.4
04/05/2022 21:01:21 71.84 71.24 74.66 71.3 70.9 69.6 73.22 72.99 79.74 75.1 75.1 74.4
04/05/2022 21:01:22 74.46 73.61 74.66 71.3 70.9 69.6 75.52 74.85 79.74 75.1 75.1 74.4
04/05/2022 21:01:23 75.96 75.31 75.31 71.3 71 69.6 80.24 79.13 79.74 75.2 75.1 74.4
04/05/2022 21:01:24 75.07 75.84 75.84 71.3 71 69.6 76.86 78.59 79.74 75.2 75.1 74.4
04/05/2022 21:01:25 72.46 74.76 75.84 71.4 71 69.6 74.46 77.26 79.74 75.2 75.1 74.4
04/05/2022 21:01:26 72.43 73.23 75.84 71.3 71 69.6 74.29 75.59 79.74 75.1 75.1 74.4
04/05/2022 21:01:27 70.1 73.08 75.84 71.3 71 69.6 72.42 75.08 79.74 75.1 75.1 74.4
04/05/2022 21:01:28 71.88 72.13 75.84 71.3 71 69.6 76.3 75.65 79.74 75.2 75.1 74.4
04/05/2022 21:01:29 73.5 72.91 75.84 71.3 71 69.6 80.4 79.44 79.74 75.2 75.1 74.4
04/05/2022 21:01:30 70.83 72.94 75.84 71.3 71 69.6 73.57 78.47 79.74 75.2 75.1 74.4
04/05/2022 21:01:31 70.33 71.51 75.84 71.3 71 69.6 72.42 75.92 79.74 75.2 75.1 74.4
04/05/2022 21:01:32 71.66 71.63 75.84 71.3 71 69.6 73.67 74.2 79.74 75.2 75.1 74.4
04/05/2022 21:01:33 72.59 72.88 75.84 71.4 71 69.6 74.34 75.09 79.74 75.2 75.1 74.4
04/05/2022 21:01:34 71.12 71.9 75.84 71.3 71 69.6 76.92 76.68 79.74 75.2 75.1 74.4
04/05/2022 21:01:35 77.81 76.76 76.76 71.4 71 69.6 80.61 79.74 79.74 75.2 75.2 74.4
04/05/2022 21:01:36 74.18 76.69 76.76 71.4 71 69.6 74.97 79.55 79.74 75.2 75.2 74.4
04/05/2022 21:01:37 74.39 75.65 76.76 71.4 71 69.6 75.28 77.37 79.74 75.2 75.2 74.4
04/05/2022 21:01:38 75.21 75.22 76.76 71.4 71.1 69.6 77.21 77.07 79.74 75.2 75.2 74.4
04/05/2022 21:01:39 75.17 75.58 76.76 71.5 71.1 69.6 78.05 77.79 79.74 75.3 75.2 74.4
04/05/2022 21:01:40 70.31 75.04 76.76 71.5 71.1 69.6 80.08 79.53 79.74 75.3 75.2 74.4
04/05/2022 21:01:41 70.32 72.7 76.76 71.5 71.1 69.6 75.39 78.89 79.74 75.3 75.2 74.4
04/05/2022 21:01:42 69.37 71.42 76.76 71.5 71.1 69.6 74.04 77.36 79.74 75.3 75.2 74.4
04/05/2022 21:01:43 69.17 70.48 76.76 71.5 71.1 69.6 74.51 75.52 79.74 75.3 75.2 74.4
04/05/2022 21:01:44 71.66 71.54 76.76 71.5 71.1 69.6 73.76 74.77 79.74 75.3 75.2 74.4
04/05/2022 21:01:45 72.06 72.44 76.76 71.5 71.1 69.6 75.45 75.53 79.74 75.3 75.2 74.4
04/05/2022 21:01:46 71.97 72.28 76.76 71.5 71.1 69.6 76.04 75.74 79.74 75.3 75.2 74.4
04/05/2022 21:01:47 78 77.08 77.08 71.5 71.1 69.6 80.07 78.96 79.74 75.3 75.2 74.4
04/05/2022 21:01:48 69.21 76.31 77.08 71.5 71.1 69.6 78.65 79.45 79.74 75.3 75.2 74.4
04/05/2022 21:01:49 71.03 73.2 77.08 71.5 71.1 69.6 74.26 78.42 79.74 75.3 75.2 74.4
04/05/2022 21:01:50 68.92 71.81 77.08 71.5 71.1 69.6 73.92 76.26 79.74 75.3 75.2 74.4
04/05/2022 21:01:51 67.95 70.35 77.08 71.5 71.1 69.6 74.46 75.4 79.74 75.3 75.2 74.4
04/05/2022 21:01:52 72.55 71.45 77.08 71.5 71.1 69.6 78.94 78.28 79.74 75.3 75.2 74.4
04/05/2022 21:01:53 74.14 73.27 77.08 71.5 71.1 69.6 78.08 78.2 79.74 75.4 75.2 74.4
04/05/2022 21:01:54 71.4 73.32 77.08 71.5 71.1 69.6 74.3 77.52 79.74 75.4 75.2 74.4
04/05/2022 21:01:55 68.62 72.01 77.08 71.4 71.1 69.6 75.9 76.12 79.74 75.3 75.2 74.4
04/05/2022 21:01:56 69.08 70.3 77.08 71.4 71.1 69.6 76.85 76.69 79.74 75.3 75.2 74.4
04/05/2022 21:01:57 67.23 69.31 77.08 71.3 71.1 69.6 73.85 76.35 79.74 75.3 75.2 74.4
04/05/2022 21:01:58 68.22 68.29 77.08 71.3 71.1 69.6 72 74.94 79.74 75.3 75.2 74.4
04/05/2022 21:01:59 67.07 68.32 77.08 71.3 71.1 69.6 78.65 78.04 79.74 75.3 75.2 74.4
04/05/2022 21:02:00 70.8 69.89 77.08 71.2 71.1 69.6 76.75 78.37 79.74 75.3 75.2 74.4
04/05/2022 21:02:01 69.81 70.02 77.08 71.2 71.1 69.6 73.46 76.88 79.74 75.3 75.2 74.4
04/05/2022 21:02:02 68.44 69.96 77.08 71.2 71.1 69.6 74.03 74.97 79.74 75.3 75.2 74.4
04/05/2022 21:02:03 69.87 70.17 77.08 71.2 71.1 69.6 75.11 75.6 79.74 75.3 75.2 74.4
04/05/2022 21:02:04 69.85 69.75 77.08 71.3 71.1 69.6 75.31 75.63 79.74 75.3 75.2 74.4
04/05/2022 21:02:05 68.56 69.68 77.08 71.3 71.1 69.6 77.49 77.01 79.55 75.3 75.2 74.4
04/05/2022 21:02:06 68.33 69.08 77.08 71.2 71.1 69.6 74.98 77 79.53 75.3 75.2 74.4
04/05/2022 21:02:07 71.3 70.56 77.08 71.3 71.1 69.6 76.37 76.37 79.53 75.3 75.2 74.4
04/05/2022 21:02:08 79.39 79.04 79.04 71.3 71.1 69.6 81.17 80.02 80.02 75.4 75.2 74.4
04/05/2022 21:02:09 70.67 76.82 79.04 71.3 71.1 69.6 78.67 79.86 80.02 75.4 75.2 74.4
04/05/2022 21:02:10 72.3 74.66 79.04 71.3 71.1 69.6 74.78 79.37 80.02 75.4 75.2 74.4
04/05/2022 21:02:11 66.88 72.77 79.04 71.3 71.1 69.6 79.47 78.88 80.02 75.4 75.2 74.4
04/05/2022 21:02:12 79.55 79.4 79.4 71.4 71.1 69.6 78.15 79.24 80.02 75.4 75.2 74.4
04/05/2022 21:02:13 72.67 79.39 79.4 71.4 71.1 69.6 74.22 79.22 80.02 75.4 75.2 74.4
04/05/2022 21:02:14 73.33 76.38 79.4 71.4 71.1 69.7 77.08 77.77 80.02 75.4 75.2 74.4
04/05/2022 21:02:15 69.22 74.4 79.4 71.4 71.1 69.7 76.24 77.15 80.02 75.4 75.2 74.4
04/05/2022 21:02:16 73.79 73.33 79.4 71.4 71.1 69.7 77.78 77.47 80.02 75.4 75.2 74.4
04/05/2022 21:02:17 75.67 75.26 79.4 71.4 71.1 69.7 77.5 77.73 80.02 75.4 75.2 74.4
04/05/2022 21:02:18 73.43 75.39 79.4 71.5 71.1 69.7 76.54 77.73 80.02 75.4 75.2 74.4
04/05/2022 21:02:19 71.23 73.92 79.4 71.5 71.1 69.7 74.74 76.94 80.02 75.4 75.2 74.4
04/05/2022 21:02:20 69 72.19 79.4 71.4 71.1 69.7 73 75.41 80.02 75.4 75.2 74.4
04/05/2022 21:02:21 79.76 78.56 79.4 71.5 71.2 69.7 81.79 80.53 80.53 75.4 75.2 74.5
04/05/2022 21:02:22 73.43 77.06 79.4 71.5 71.2 69.7 75.68 79.4 80.53 75.4 75.2 74.5
04/05/2022 21:02:23 68.85 74.85 79.4 71.5 71.2 69.7 77.55 77.55 80.53 75.5 75.2 74.5
04/05/2022 21:02:24 66.7 72.15 79.4 71.5 71.2 69.7 77.01 78.53 80.53 75.5 75.2 74.5
04/05/2022 21:02:25 68.29 69.52 79.4 71.5 71.2 69.7 72.46 76.92 80.53 75.5 75.2 74.5
04/05/2022 21:02:26 72.81 72.91 79.4 71.5 71.2 69.7 77.01 76.45 80.53 75.5 75.2 74.5
04/05/2022 21:02:27 68.81 70.97 79.4 71.5 71.2 69.7 73.93 76.15 80.53 75.5 75.2 74.5
04/05/2022 21:02:28 73.87 73.34 79.4 71.5 71.2 69.7 76.17 75.9 80.53 75.5 75.2 74.5
04/05/2022 21:02:29 70.05 73.37 79.4 71.5 71.2 69.7 73.04 75.9 80.53 75.5 75.2 74.5
04/05/2022 21:02:30 72.4 72.39 79.4 71.5 71.2 69.7 77.43 76.9 80.53 75.5 75.2 74.5
04/05/2022 21:02:31 72.39 72.77 79.4 71.5 71.2 69.7 77.5 77.27 80.53 75.5 75.3 74.5
04/05/2022 21:02:32 73.08 73.45 79.4 71.5 71.2 69.7 76.52 77.29 80.53 75.5 75.3 74.5
04/05/2022 21:02:33 69.02 72.44 79.4 71.5 71.2 69.7 73.01 76.69 80.53 75.5 75.3 74.5
04/05/2022 21:02:34 73.16 72.5 79.4 71.5 71.2 69.7 77.79 77.24 80.53 75.5 75.3 74.5
04/05/2022 21:02:35 68.17 72.35 79.4 71.5 71.2 69.7 76.39 77.79 80.53 75.5 75.3 74.5
04/05/2022 21:02:36 73.08 72.11 79.4 71.5 71.2 69.7 75.04 76.53 80.53 75.5 75.3 74.5
04/05/2022 21:02:37 73.38 73.3 79.4 71.6 71.2 69.7 76.68 76.44 80.53 75.5 75.3 74.5
04/05/2022 21:02:38 69.6 72.54 79.4 71.5 71.2 69.7 75.23 76.11 80.53 75.5 75.3 74.5
04/05/2022 21:02:39 70.76 70.97 79.4 71.5 71.2 69.7 78.21 78.08 80.53 75.5 75.3 74.5
04/05/2022 21:02:40 71.16 71.21 79.4 71.5 71.2 69.7 77.74 77.89 80.53 75.5 75.3 74.5
04/05/2022 21:02:41 71.84 72 79.4 71.5 71.2 69.7 78.33 78.41 80.53 75.5 75.3 74.5
04/05/2022 21:02:42 70.02 71.96 79.39 71.5 71.2 69.7 77.36 79.09 80.53 75.5 75.3 74.5
04/05/2022 21:02:43 67.22 70.85 78.56 71.5 71.2 69.7 78.12 78.31 80.53 75.6 75.3 74.5
04/05/2022 21:02:44 73.92 72.66 78.56 71.5 71.2 69.7 77.36 78.64 80.53 75.6 75.3 74.5
04/05/2022 21:02:45 72.91 73.04 78.56 71.6 71.2 69.7 76.92 77.78 80.53 75.6 75.3 74.5
04/05/2022 21:02:46 72.01 72.93 78.56 71.6 71.2 69.7 78.66 78.87 80.53 75.6 75.3 74.5
04/05/2022 21:02:47 72.58 73.26 78.56 71.6 71.2 69.7 76.64 78.08 80.53 75.6 75.3 74.5
04/05/2022 21:02:48 72.03 72.4 78.56 71.6 71.2 69.7 74.23 77.37 80.53 75.6 75.3 74.5
04/05/2022 21:02:49 73.96 73.49 78.56 71.6 71.2 69.7 77.05 76.84 80.53 75.6 75.3 74.5
04/05/2022 21:02:50 73.03 73.23 78.56 71.6 71.2 69.7 76.16 76.45 80.53 75.6 75.3 74.5
04/05/2022 21:02:51 71.16 73.18 77.06 71.6 71.2 69.7 76.17 76.85 79.4 75.6 75.3 74.5
04/05/2022 21:02:52 67.95 71.96 74.85 71.6 71.2 69.7 73.62 75.91 79.09 75.6 75.3 74.5
04/05/2022 21:02:53 70.92 70.73 73.49 71.6 71.2 69.7 77.16 77.18 79.09 75.6 75.3 74.5
04/05/2022 21:02:54 71.54 71.47 73.49 71.6 71.2 69.7 72.97 76.05 79.09 75.6 75.3 74.5
04/05/2022 21:02:55 69.79 71.11 73.49 71.6 71.2 69.7 72.58 74.33 79.09 75.6 75.3 74.5
04/05/2022 21:02:56 69.09 70.51 73.49 71.6 71.2 69.7 72.88 73.46 79.09 75.6 75.3 74.5
04/05/2022 21:02:57 69.23 69.85 73.49 71.6 71.2 69.7 71.28 73.2 79.09 75.6 75.3 74.5
04/05/2022 21:02:58 68.9 69.65 73.49 71.6 71.2 69.7 70.71 72.19 79.09 75.6 75.3 74.5
04/05/2022 21:02:59 69.3 69.73 73.49 71.6 71.2 69.7 72.49 72.2 79.09 75.6 75.3 74.5
04/05/2022 21:03:00 68.15 69.14 73.49 71.6 71.2 69.7 72.48 72.6 79.09 75.6 75.3 74.5
04/05/2022 21:03:01 69.88 69.56 73.49 71.6 71.2 69.7 73.07 72.89 79.09 75.6 75.3 74.5
04/05/2022 21:03:02 70.11 70.17 73.49 71.6 71.2 69.7 72.02 72.89 79.09 75.6 75.3 74.5
04/05/2022 21:03:03 70.38 70.6 73.49 71.6 71.2 69.7 71.98 72.69 79.09 75.6 75.3 74.5
04/05/2022 21:03:04 67.24 70.03 73.49 71.6 71.2 69.7 69.55 72.01 79.09 75.6 75.3 74.5
04/05/2022 21:03:05 63.71 68.26 73.49 71.6 71.2 69.7 67.75 70.39 79.09 75.6 75.3 74.5
04/05/2022 21:03:06 66.56 66.56 73.49 71.6 71.2 69.7 70.4 69.97 79.09 75.6 75.3 74.5
04/05/2022 21:03:07 66.58 66.83 73.49 71.6 71.2 69.7 68.95 69.96 79.09 75.6 75.3 74.5
04/05/2022 21:03:08 68.99 68.62 73.49 71.6 71.2 69.7 70.97 70.72 79.09 75.5 75.3 74.5
04/05/2022 21:03:09 68.69 68.76 73.49 71.6 71.2 69.7 70.54 70.74 79.09 75.5 75.3 74.5
04/05/2022 21:03:10 72.63 71.73 73.49 71.6 71.2 69.7 73.27 72.63 79.09 75.5 75.3 74.5
04/05/2022 21:03:11 69.74 71.69 73.49 71.6 71.2 69.7 71.22 72.59 79.09 75.5 75.3 74.5
04/05/2022 21:03:12 74.96 74.73 74.73 71.6 71.2 69.7 76.87 76.56 78.87 75.5 75.3 74.5
04/05/2022 21:03:13 66.77 74.71 74.73 71.6 71.2 69.7 69.39 76.55 78.87 75.5 75.3 74.5
04/05/2022 21:03:14 68.13 71.38 74.73 71.6 71.2 69.7 72.94 73.54 78.87 75.5 75.3 74.5
04/05/2022 21:03:15 68.3 69.75 74.73 71.6 71.2 69.7 71.93 73.46 78.87 75.5 75.3 74.5
04/05/2022 21:03:16 72.25 71.8 74.73 71.6 71.3 69.7 73.95 73.83 78.08 75.5 75.3 74.5
04/05/2022 21:03:17 69.46 71.34 74.73 71.6 71.3 69.7 77.28 77.03 77.37 75.5 75.3 74.5
04/05/2022 21:03:18 67.22 70.09 74.73 71.6 71.3 69.7 73.73 75.84 77.18 75.5 75.3 74.5
04/05/2022 21:03:19 67.78 68.51 74.73 71.5 71.3 69.7 73.95 74.76 77.18 75.5 75.3 74.5
04/05/2022 21:03:20 64.45 67.9 74.73 71.5 71.3 69.7 72.86 74.32 77.18 75.5 75.3 74.5
04/05/2022 21:03:21 65.6 66.38 74.73 71.5 71.3 69.7 71.48 73.29 77.18 75.5 75.3 74.5
04/05/2022 21:03:22 67.9 67.13 74.73 71.5 71.3 69.7 74.53 73.78 77.18 75.5 75.3 74.5
04/05/2022 21:03:23 67.52 67.65 74.73 71.5 71.3 69.7 76.74 75.82 77.03 75.5 75.3 74.5
04/05/2022 21:03:24 72.15 71.63 74.73 71.6 71.3 69.7 77.43 77.23 77.23 75.5 75.3 74.5
04/05/2022 21:03:25 71.85 72.42 74.73 71.6 71.3 69.7 77.78 77.89 77.89 75.6 75.3 74.5
04/05/2022 21:03:26 69.02 71.68 74.73 71.6 71.3 69.7 72.62 77.52 77.89 75.6 75.3 74.5
04/05/2022 21:03:27 70.59 71.78 74.73 71.6 71.3 69.7 74.35 75.92 77.89 75.6 75.3 74.5
04/05/2022 21:03:28 67.84 70.03 74.73 71.6 71.3 69.7 73.41 74.56 77.89 75.6 75.3 74.5
04/05/2022 21:03:29 69.3 69.88 74.73 71.6 71.3 69.7 75.34 75.29 77.89 75.6 75.3 74.5
04/05/2022 21:03:30 77.5 77.01 77.01 71.6 71.3 69.7 76.88 77.18 77.89 75.6 75.3 74.5
04/05/2022 21:03:31 72.94 75.95 77.01 71.6 71.3 69.7 75.06 76.5 77.89 75.6 75.3 74.5
04/05/2022 21:03:32 71.54 74.54 77.01 71.6 71.3 69.7 77.47 77.14 77.89 75.6 75.3 74.5
04/05/2022 21:03:33 68.9 72.91 77.01 71.6 71.3 69.7 74.99 77.09 77.89 75.6 75.3 74.5
04/05/2022 21:03:34 73.03 72.9 77.01 71.6 71.3 69.7 79.22 79.04 79.04 75.6 75.3 74.5
04/05/2022 21:03:35 72.16 73.7 77.01 71.7 71.3 69.7 79.46 80.74 80.74 75.6 75.3 74.5
04/05/2022 21:03:36 70.9 72.11 77.01 71.7 71.3 69.7 75.35 78.57 80.74 75.6 75.3 74.5
04/05/2022 21:03:37 68.65 71.41 77.01 71.7 71.3 69.7 77.91 78.04 80.74 75.7 75.3 74.5
04/05/2022 21:03:38 65 69.81 77.01 71.7 71.3 69.7 71.88 77.81 80.74 75.7 75.3 74.5
04/05/2022 21:03:39 71 70.51 77.01 71.7 71.3 69.7 78.06 77.75 80.74 75.7 75.3 74.5
04/05/2022 21:03:40 71.66 71.29 77.01 71.7 71.3 69.7 78.53 78.11 80.74 75.7 75.3 74.5
04/05/2022 21:03:41 69.19 71.25 77.01 71.7 71.3 69.7 74.9 78.1 80.74 75.7 75.3 74.4
04/05/2022 21:03:42 70.49 71.11 77.01 71.7 71.3 69.7 73.08 76.35 80.74 75.7 75.3 74.4
04/05/2022 21:03:43 67.74 70.45 77.01 71.7 71.3 69.7 75.16 75.38 80.74 75.7 75.3 74.4
04/05/2022 21:03:44 67.57 69.05 77.01 71.7 71.3 69.7 71.07 75.33 80.74 75.7 75.3 74.4
04/05/2022 21:03:45 67.92 68.52 77.01 71.7 71.3 69.7 72.73 73.56 80.74 75.7 75.3 74.4
04/05/2022 21:03:46 66.17 67.95 77.01 71.7 71.3 69.7 69.46 72.65 80.74 75.7 75.3 74.4
04/05/2022 21:03:47 72.85 71.68 77.01 71.7 71.3 69.7 80.52 78.86 80.74 75.7 75.3 74.4
04/05/2022 21:03:48 68.65 71.56 77.01 71.7 71.3 69.7 74.21 78.75 80.74 75.7 75.3 74.4
04/05/2022 21:03:49 70.92 71.16 77.01 71.7 71.3 69.7 73.84 76.27 80.74 75.7 75.3 74.4
04/05/2022 21:03:50 74.45 73.52 77.01 71.7 71.3 69.7 76.86 76.56 80.74 75.7 75.3 74.4
04/05/2022 21:03:51 73.62 73.74 77.01 71.7 71.3 69.7 75.15 76.2 80.74 75.7 75.3 74.4
04/05/2022 21:03:52 74.53 74.17 77.01 71.7 71.3 69.7 77.33 76.75 80.74 75.8 75.3 74.4
04/05/2022 21:03:53 75.31 75.48 77.01 71.8 71.3 69.7 76.02 76.73 80.74 75.8 75.3 74.4
04/05/2022 21:03:54 78.37 77.5 77.5 71.8 71.3 69.7 78.03 77.56 80.74 75.8 75.3 74.4
04/05/2022 21:03:55 75.18 77.79 77.79 71.8 71.4 69.7 76.18 77.81 80.74 75.8 75.3 74.4
04/05/2022 21:03:56 69.34 75.91 77.79 71.8 71.4 69.7 75.04 76.82 80.74 75.8 75.3 74.4
04/05/2022 21:03:57 70.95 72.9 77.79 71.8 71.4 69.7 74.02 75.42 80.74 75.8 75.3 74.4
04/05/2022 21:03:58 74 74.02 77.79 71.9 71.4 69.7 74.99 75.64 80.74 75.8 75.3 74.4
04/05/2022 21:03:59 72.05 72.77 77.79 71.9 71.4 69.7 73.93 74.53 80.74 75.8 75.3 74.4
04/05/2022 21:04:00 73.1 73.14 77.79 71.9 71.4 69.7 75.39 75.33 80.74 75.8 75.3 74.4
04/05/2022 21:04:01 70.15 73.16 77.79 71.9 71.4 69.7 75.75 76.39 80.74 75.8 75.3 74.4
04/05/2022 21:04:02 72.3 72.32 77.79 71.9 71.4 69.7 74.4 75.36 80.74 75.8 75.3 74.4
04/05/2022 21:04:03 72.58 72.92 77.79 71.9 71.4 69.7 76.07 76.29 80.74 75.8 75.3 74.4
04/05/2022 21:04:04 70.35 72.23 77.79 71.9 71.4 69.7 72.99 75.48 80.74 75.8 75.3 74.4
04/05/2022 21:04:05 69.98 71.24 77.79 71.9 71.4 69.7 74.84 75.1 78.86 75.8 75.3 74.4
04/05/2022 21:04:06 70.27 70.58 77.79 71.9 71.4 69.7 74.33 75.09 78.86 75.8 75.3 74.4
04/05/2022 21:04:07 69.65 70.58 77.79 71.9 71.4 69.7 72.34 74.89 78.86 75.8 75.3 74.4
04/05/2022 21:04:08 68.97 70.42 77.79 71.9 71.4 69.7 70.64 73.26 78.86 75.8 75.3 74.4
04/05/2022 21:04:09 71.75 70.98 77.79 71.9 71.4 69.7 74.7 73.91 78.86 75.8 75.3 74.4
04/05/2022 21:04:10 69.24 70.93 77.79 71.9 71.4 69.7 74.56 74.58 78.86 75.8 75.3 74.4
04/05/2022 21:04:11 68.39 69.91 77.79 71.9 71.4 69.7 73.45 74.57 78.86 75.8 75.3 74.4
04/05/2022 21:04:12 72.14 71.42 77.79 71.9 71.4 69.7 74.49 74.66 78.86 75.8 75.3 74.4
04/05/2022 21:04:13 72.14 72.01 77.79 71.9 71.3 69.7 76.26 75.72 78.86 75.8 75.3 74.4
04/05/2022 21:04:14 71.58 72.51 77.79 71.9 71.3 69.7 78.59 77.87 78.86 75.8 75.3 74.4
04/05/2022 21:04:15 72.7 72.37 77.79 71.9 71.3 69.7 75.99 77.47 78.86 75.8 75.3 74.4
04/05/2022 21:04:16 74.06 73.64 77.79 71.9 71.3 69.7 76.67 76.91 78.86 75.8 75.3 74.4
04/05/2022 21:04:17 73.8 74.16 77.79 71.9 71.3 69.7 77.76 77.72 78.75 75.8 75.3 74.4
04/05/2022 21:04:18 72.13 73.52 77.79 71.9 71.4 69.7 74.34 77.72 77.87 75.8 75.3 74.4
04/05/2022 21:04:19 70.88 72.72 77.79 71.9 71.4 69.7 73.6 75.93 77.87 75.8 75.3 74.4
04/05/2022 21:04:20 72.12 72.18 77.79 71.9 71.4 69.7 75.52 75.43 77.87 75.8 75.3 74.4
04/05/2022 21:04:21 71.67 72.73 77.79 71.9 71.4 69.7 75.29 75.55 77.87 75.8 75.3 74.4
04/05/2022 21:04:22 73.47 73.07 77.79 71.9 71.4 69.7 77.12 76.87 77.87 75.8 75.3 74.4
04/05/2022 21:04:23 74.15 74.14 77.79 72 71.4 69.7 77.62 77.44 77.87 75.9 75.3 74.4
04/05/2022 21:04:24 71.9 74.32 77.79 72 71.4 69.7 76.75 77.93 77.93 75.9 75.3 74.4
04/05/2022 21:04:25 74.81 74.36 75.91 72 71.4 69.7 78.03 77.63 77.93 75.9 75.3 74.4
04/05/2022 21:04:26 73.98 74.34 74.36 72 71.4 69.7 77.01 77.59 77.93 75.9 75.3 74.4
04/05/2022 21:04:27 71.74 74.28 74.36 72 71.4 69.7 76.46 77.8 77.93 75.9 75.3 74.4
04/05/2022 21:04:28 73.59 73.41 74.36 72 71.4 69.7 75.9 76.79 77.93 75.9 75.3 74.4
04/05/2022 21:04:29 71.57 73.5 74.36 72 71.4 69.7 74.63 76.41 77.93 75.9 75.3 74.4
04/05/2022 21:04:30 72.45 72.67 74.36 72 71.4 69.7 74.27 75.27 77.93 75.9 75.3 74.4
04/05/2022 21:04:31 71.04 72.47 74.36 72 71.4 69.7 74.75 75.07 77.93 75.9 75.3 74.4
04/05/2022 21:04:32 70.58 71.72 74.36 72 71.4 69.7 75.27 75.49 77.93 75.9 75.4 74.4
04/05/2022 21:04:33 77.25 75.98 75.98 72 71.4 69.7 80.08 78.95 78.95 75.9 75.4 74.4
04/05/2022 21:04:34 74.4 75.71 75.98 72.1 71.4 69.7 76.67 78.92 78.95 75.9 75.4 74.4
04/05/2022 21:04:35 72.01 74.99 75.98 72.1 71.4 69.7 76.22 77.72 78.95 75.9 75.4 74.4
04/05/2022 21:04:36 70.27 73.26 75.98 72.1 71.4 69.7 73.13 76.69 78.95 75.9 75.4 74.4
04/05/2022 21:04:37 65.53 71.43 75.98 72.1 71.4 69.7 72.84 75.4 78.95 75.9 75.4 74.4
04/05/2022 21:04:38 66.05 68.72 75.98 72.1 71.4 69.7 74.22 74.49 78.95 75.9 75.4 74.4
04/05/2022 21:04:39 70.7 70.11 75.98 72 71.4 69.7 77.7 77.06 78.95 75.9 75.4 74.4
04/05/2022 21:04:40 70.62 70.68 75.98 72 71.4 69.7 76.24 77.3 78.95 75.9 75.4 74.4
04/05/2022 21:04:41 68.23 70.35 75.98 72 71.4 69.7 75.02 76.67 78.95 75.9 75.4 74.4
04/05/2022 21:04:42 68.99 69.36 75.98 72 71.4 69.7 77.64 77.14 78.95 75.9 75.4 74.4
04/05/2022 21:04:43 69.74 69.88 75.98 72 71.4 69.7 77.75 77.78 78.95 75.9 75.4 74.4
04/05/2022 21:04:44 70.95 70.6 75.98 72 71.4 69.7 74.97 77.78 78.95 75.9 75.4 74.4
04/05/2022 21:04:45 69.48 70.87 75.98 72 71.4 69.7 74.22 76.21 78.95 75.9 75.4 74.4
04/05/2022 21:04:46 68.76 70.15 75.98 72 71.4 69.7 74.65 75.21 78.95 75.9 75.4 74.4
04/05/2022 21:04:47 64.03 69.1 75.98 72 71.4 69.7 74 74.96 78.95 75.9 75.4 74.4
04/05/2022 21:04:48 69.67 69.17 75.98 72 71.4 69.7 77.69 77.13 78.95 76 75.4 74.4
04/05/2022 21:04:49 72.84 71.97 75.98 72 71.4 69.7 75.88 76.59 78.95 76 75.4 74.4
04/05/2022 21:04:50 76.84 75.38 75.98 72.1 71.5 69.7 77.17 76.98 78.95 76 75.4 74.4
04/05/2022 21:04:51 73.94 75.47 75.98 72.1 71.5 69.8 76.31 76.79 78.95 76 75.4 74.4
04/05/2022 21:04:52 75.2 75.1 75.98 72.1 71.5 69.8 80.94 79.93 79.93 76 75.4 74.4
04/05/2022 21:04:53 72.15 75.34 75.98 72.1 71.5 69.8 78.61 80.29 80.29 76 75.4 74.4
04/05/2022 21:04:54 69.88 73.14 75.98 72.1 71.5 69.8 72.06 78.75 80.29 76 75.4 74.4
04/05/2022 21:04:55 70.21 71.54 75.98 72.1 71.5 69.8 74.44 75.99 80.29 76 75.4 74.4
04/05/2022 21:04:56 69.34 70.96 75.98 72.1 71.5 69.8 74.78 75.39 80.29 76 75.4 74.4
04/05/2022 21:04:57 68.7 70.02 75.98 72.1 71.5 69.8 76.22 76.55 80.29 76 75.4 74.4
04/05/2022 21:04:58 72.92 72.07 75.98 72.1 71.5 69.8 76.61 76.76 80.29 76 75.4 74.4
04/05/2022 21:04:59 72.31 72.13 75.98 72.1 71.5 69.8 75.67 76.11 80.29 76 75.4 74.4
04/05/2022 21:05:00 71.59 72.29 75.98 72.1 71.5 69.8 74.11 75.97 80.29 76 75.4 74.4
04/05/2022 21:05:01 74.3 73.68 75.98 72.1 71.5 69.8 76.99 76.45 80.29 76 75.4 74.4
04/05/2022 21:05:02 73.01 73.73 75.98 72.1 71.5 69.8 77.11 77.09 80.29 76.1 75.4 74.4
04/05/2022 21:05:03 72.55 73.65 75.71 72.1 71.5 69.8 76.32 77.26 80.29 76.1 75.4 74.4
04/05/2022 21:05:04 71.01 72.68 75.47 72.1 71.5 69.8 75.21 76.47 80.29 76.1 75.4 74.4
04/05/2022 21:05:05 74.28 73.48 75.47 72.1 71.5 69.8 78.1 77.7 80.29 76.1 75.4 74.4
04/05/2022 21:05:06 74.14 74.01 75.47 72.1 71.5 69.8 76.05 77.83 80.29 76.1 75.4 74.4
04/05/2022 21:05:07 73.49 73.78 75.47 72.1 71.5 69.8 75.47 76.62 80.29 76.1 75.4 74.4
04/05/2022 21:05:08 73.14 73.7 75.47 72.1 71.5 69.8 76.68 76.56 80.29 76.1 75.5 74.4
04/05/2022 21:05:09 75.24 74.8 75.47 72.1 71.5 69.8 77.66 77.46 80.29 76.1 75.5 74.4
04/05/2022 21:05:10 72.17 74.6 75.47 72.1 71.5 69.8 75.69 77.26 80.29 76.1 75.5 74.4
04/05/2022 21:05:11 72.78 73.99 75.47 72.1 71.5 69.8 76.98 77.4 80.29 76.1 75.5 74.4
04/05/2022 21:05:12 73.19 73.56 75.47 72.1 71.5 69.8 77.3 77.79 80.29 76.1 75.5 74.4
04/05/2022 21:05:13 73.77 73.44 75.47 72.1 71.5 69.8 76.48 77.4 80.29 76.1 75.5 74.4
04/05/2022 21:05:14 75.27 74.68 75.47 72.1 71.5 69.8 78.24 77.77 80.29 76.1 75.5 74.4
04/05/2022 21:05:15 74.41 74.92 75.47 72.1 71.5 69.8 77.53 78.19 80.29 76.1 75.5 74.4
04/05/2022 21:05:16 73.61 74.6 75.47 72.1 71.5 69.8 75.6 77.5 80.29 76.1 75.5 74.4
04/05/2022 21:05:17 69.91 74.07 75.47 72.1 71.5 69.8 72.83 76.53 80.29 76.1 75.5 74.4
04/05/2022 21:05:18 74.43 73.98 75.47 72.1 71.5 69.8 75.71 75.48 80.29 76.1 75.5 74.4
04/05/2022 21:05:19 73.35 74.13 75.47 72.1 71.5 69.8 76.01 76.33 80.29 76.1 75.5 74.4
04/05/2022 21:05:20 73.13 74 75.47 72.1 71.5 69.8 76.21 76.33 80.29 76.1 75.5 74.4
04/05/2022 21:05:21 74.36 74.37 75.34 72.1 71.5 69.8 77.99 77.65 80.29 76.1 75.5 74.4
04/05/2022 21:05:22 71.48 74.23 75.34 72.1 71.5 69.8 74.83 77.68 80.29 76.1 75.5 74.4
04/05/2022 21:05:23 73.98 73.75 74.92 72.1 71.5 69.8 76.97 76.92 78.75 76.2 75.5 74.4
04/05/2022 21:05:24 75.21 74.88 74.92 72.1 71.5 69.8 76.76 76.89 78.19 76.1 75.5 74.4
04/05/2022 21:05:25 73.88 74.82 74.92 72.2 71.5 69.8 76.94 77.29 78.19 76.1 75.5 74.4
04/05/2022 21:05:26 72.19 74.41 74.92 72.2 71.6 69.8 75.19 76.81 78.19 76.2 75.5 74.4
04/05/2022 21:05:27 70.62 73.13 74.92 72.2 71.6 69.8 77.54 77.41 78.19 76.2 75.5 74.4
04/05/2022 21:05:28 75.19 74.07 74.92 72.2 71.6 69.8 78.7 78.53 78.53 76.2 75.5 74.4
04/05/2022 21:05:29 73.03 74.12 74.92 72.2 71.6 69.8 76.87 78.19 78.53 76.2 75.5 74.4
04/05/2022 21:05:30 74.64 74.48 74.92 72.2 71.6 69.8 79.64 79.1 79.1 76.2 75.5 74.4
04/05/2022 21:05:31 74.64 75.22 75.22 72.2 71.6 69.8 79.79 79.67 79.67 76.2 75.5 74.4
04/05/2022 21:05:32 74.42 74.84 75.22 72.2 71.6 69.8 77.59 79.56 79.67 76.2 75.5 74.4
04/05/2022 21:05:33 75.53 75.55 75.55 72.3 71.6 69.8 77.39 78.79 79.67 76.3 75.6 74.4
04/05/2022 21:05:34 73.44 74.9 75.55 72.3 71.6 69.8 75.78 77.6 79.67 76.3 75.5 74.4
04/05/2022 21:05:35 75.64 75.11 75.55 72.3 71.6 69.8 78.47 78.04 79.67 76.3 75.6 74.4
04/05/2022 21:05:36 72.26 75.08 75.55 72.3 71.6 69.8 78.85 79.14 79.67 76.3 75.6 74.4
04/05/2022 21:05:37 71.5 73.65 75.55 72.3 71.6 69.8 75.42 78.39 79.67 76.2 75.6 74.4
04/05/2022 21:05:38 71.22 72.78 75.55 72.3 71.6 69.8 74.95 76.87 79.67 76.2 75.6 74.4
04/05/2022 21:05:39 70.61 71.69 75.55 72.3 71.6 69.8 74.03 75.77 79.67 76.2 75.6 74.4
04/05/2022 21:05:40 73.65 72.84 75.55 72.3 71.6 69.8 80.1 78.95 79.67 76.3 75.6 74.4
04/05/2022 21:05:41 72.65 73.02 75.55 72.3 71.6 69.8 79.07 79.72 79.72 76.3 75.6 74.4
04/05/2022 21:05:42 73.94 74.09 75.55 72.3 71.6 69.8 74.99 78.66 79.72 76.3 75.6 74.4
04/05/2022 21:05:43 71.86 74.17 75.55 72.3 71.6 69.8 75.47 77.22 79.72 76.3 75.6 74.4
04/05/2022 21:05:44 72.42 73.47 75.55 72.3 71.6 69.8 75.8 76.28 79.72 76.3 75.6 74.4
04/05/2022 21:05:45 73.16 73.14 75.55 72.3 71.6 69.8 77.88 77.35 79.72 76.3 75.6 74.4
04/05/2022 21:05:46 73.73 73.63 75.55 72.3 71.6 69.8 76.74 77.27 79.72 76.3 75.6 74.4
04/05/2022 21:05:47 72.05 73.78 75.55 72.3 71.6 69.8 75.31 77 79.72 76.3 75.6 74.4
04/05/2022 21:05:48 74.15 73.86 75.55 72.3 71.6 69.8 75.81 76.26 79.72 76.3 75.6 74.4
04/05/2022 21:05:49 72.61 74.13 75.55 72.3 71.7 69.8 74.4 76.17 79.72 76.3 75.6 74.4
04/05/2022 21:05:50 71.31 72.77 75.55 72.3 71.7 69.8 75.26 75.34 79.72 76.3 75.6 74.4
04/05/2022 21:05:51 70.17 71.85 75.55 72.3 71.7 69.8 75.95 76.08 79.72 76.3 75.6 74.4
04/05/2022 21:05:52 70.73 71.33 75.55 72.3 71.7 69.8 76.71 76.99 79.72 76.3 75.6 74.4
04/05/2022 21:05:53 72.1 71.84 75.55 72.3 71.7 69.8 74.06 76.17 79.72 76.3 75.6 74.4
04/05/2022 21:05:54 72.91 72.87 75.55 72.3 71.7 69.8 74.67 75.4 79.72 76.3 75.6 74.4
04/05/2022 21:05:55 75.73 75.07 75.55 72.3 71.7 69.8 77.39 76.85 79.72 76.3 75.6 74.4
04/05/2022 21:05:56 74.4 75.09 75.55 72.4 71.7 69.8 77.69 77.56 79.72 76.3 75.6 74.4
04/05/2022 21:05:57 73.51 74.82 75.55 72.4 71.7 69.8 76.12 77.61 79.72 76.3 75.6 74.4
04/05/2022 21:05:58 79.02 78.18 78.18 72.4 71.7 69.9 79.15 78.66 79.72 76.3 75.6 74.4
04/05/2022 21:05:59 72.28 77.65 78.18 72.4 71.7 69.9 74.44 78.42 79.72 76.3 75.6 74.4
04/05/2022 21:06:00 74.62 75.67 78.18 72.4 71.7 69.9 76.01 76.62 79.72 76.3 75.6 74.4
04/05/2022 21:06:01 75.41 75.35 78.18 72.4 71.7 69.9 79.13 78.27 79.72 76.3 75.6 74.4
04/05/2022 21:06:02 71.47 75.09 78.18 72.4 71.7 69.9 74.3 78.06 79.72 76.3 75.6 74.4
04/05/2022 21:06:03 75.09 75.14 78.18 72.5 71.8 69.9 75.85 76.51 79.72 76.3 75.6 74.4
04/05/2022 21:06:04 74.32 75.18 78.18 72.5 71.8 69.9 75.48 76.15 79.72 76.3 75.6 74.4
04/05/2022 21:06:05 73.97 74.41 78.18 72.5 71.8 69.9 76.86 76.91 79.72 76.3 75.6 74.4
04/05/2022 21:06:06 73.19 75.18 78.18 72.5 71.8 69.9 76.51 77.62 79.72 76.3 75.6 74.4
04/05/2022 21:06:07 71.07 73.12 78.18 72.5 71.8 69.9 74.8 76.32 79.72 76.3 75.6 74.4
04/05/2022 21:06:08 70.37 72.68 78.18 72.5 71.8 69.9 75.01 75.98 79.72 76.3 75.6 74.4
04/05/2022 21:06:09 78.2 77.01 78.18 72.5 71.8 69.9 81.3 80.09 80.09 76.3 75.6 74.4
04/05/2022 21:06:10 76.84 77.13 78.18 72.5 71.8 69.9 79.04 80.1 80.1 76.3 75.7 74.4
04/05/2022 21:06:11 75.63 77.49 78.18 72.5 71.8 69.9 77.51 79.8 80.1 76.3 75.7 74.4
04/05/2022 21:06:12 71.52 76.03 78.18 72.5 71.8 69.9 74.85 78.54 80.1 76.3 75.7 74.4
04/05/2022 21:06:13 72.33 74 78.18 72.5 71.8 69.9 76.44 77.8 80.1 76.3 75.7 74.4
04/05/2022 21:06:14 71.14 72.93 78.18 72.5 71.8 69.9 74.01 76.03 80.1 76.3 75.7 74.4
04/05/2022 21:06:15 72.86 72.75 78.18 72.5 71.8 69.9 75.46 75.74 80.1 76.3 75.7 74.4
04/05/2022 21:06:16 72.2 72.65 78.18 72.5 71.8 69.9 74.24 75.28 80.1 76.3 75.7 74.4
04/05/2022 21:06:17 71.76 72.81 78.18 72.5 71.8 69.9 75.68 75.51 80.1 76.3 75.7 74.4
04/05/2022 21:06:18 78.56 77.54 78.18 72.6 71.9 69.9 81.63 80.69 80.69 76.3 75.7 74.4
04/05/2022 21:06:19 78.95 78.8 78.8 72.6 71.9 69.9 81.57 81.67 81.67 76.3 75.7 74.4
04/05/2022 21:06:20 74.34 78.11 78.8 72.7 71.9 69.9 76.85 80.88 81.67 76.4 75.7 74.4
04/05/2022 21:06:21 75.55 76.18 78.8 72.7 71.9 69.9 78.13 78.7 81.67 76.4 75.7 74.4
04/05/2022 21:06:22 76.35 76.97 78.8 72.7 71.9 69.9 79.21 79.39 81.67 76.4 75.7 74.4
04/05/2022 21:06:23 75.16 76.04 78.8 72.7 71.9 69.9 76.95 78.95 81.67 76.4 75.7 74.4
04/05/2022 21:06:24 69.76 75.7 78.8 72.7 71.9 69.9 72.72 78.01 81.67 76.4 75.7 74.4
04/05/2022 21:06:25 72.67 73.2 78.8 72.7 71.9 69.9 74.38 75.35 81.67 76.4 75.7 74.4
04/05/2022 21:06:26 73.14 73.77 78.8 72.7 71.9 69.9 75.58 75.66 81.67 76.4 75.7 74.4
04/05/2022 21:06:27 74.57 75.81 78.8 72.7 71.9 69.9 78.23 77.95 81.67 76.4 75.7 74.4
04/05/2022 21:06:28 71.33 73.48 78.8 72.7 71.9 69.9 78.47 78.78 81.67 76.4 75.7 74.4
04/05/2022 21:06:29 73.1 73.38 78.8 72.7 71.9 69.9 77.56 78.37 81.67 76.4 75.7 74.4
04/05/2022 21:06:30 71.55 73 78.8 72.7 71.9 69.9 75.55 77.62 81.67 76.4 75.7 74.4
04/05/2022 21:06:31 74.31 73.87 78.8 72.7 71.9 69.9 76.1 76.52 81.67 76.4 75.7 74.4
04/05/2022 21:06:32 73.1 73.86 78.8 72.7 71.9 69.9 76.08 76.84 81.67 76.4 75.7 74.4
04/05/2022 21:06:33 73.7 73.89 78.8 72.7 71.9 69.9 77.12 76.99 81.67 76.4 75.7 74.4
04/05/2022 21:06:34 73 73.46 78.8 72.7 71.9 69.9 77.67 77.77 81.67 76.4 75.7 74.4
04/05/2022 21:06:35 72.78 73.39 78.8 72.7 71.9 69.9 78.1 78.5 81.67 76.4 75.7 74.4
04/05/2022 21:06:36 72.11 72.88 78.8 72.7 71.9 69.9 74.88 77.69 81.67 76.4 75.7 74.4
04/05/2022 21:06:37 71.74 72.55 78.8 72.7 71.9 69.9 78.57 77.76 81.67 76.4 75.7 74.4
04/05/2022 21:06:38 71.98 72.28 78.8 72.6 71.9 70 78.76 78.62 81.67 76.4 75.7 74.4
04/05/2022 21:06:39 73.52 73.21 78.8 72.6 71.9 70 77.56 78.66 81.67 76.4 75.7 74.4
04/05/2022 21:06:40 75.21 74.79 78.8 72.7 71.9 70 77.32 77.93 81.67 76.4 75.7 74.4
04/05/2022 21:06:41 72.55 75.01 78.8 72.7 71.9 70 74.77 77.89 81.67 76.4 75.7 74.4
04/05/2022 21:06:42 71.79 73.35 78.8 72.7 71.9 70 75.04 75.99 81.67 76.4 75.7 74.4
04/05/2022 21:06:43 73.21 73.19 78.8 72.7 71.9 70 79.58 78.59 81.67 76.4 75.7 74.4
04/05/2022 21:06:44 70.86 72.98 78.8 72.7 71.9 70 74.24 78.41 81.67 76.4 75.7 74.4
04/05/2022 21:06:45 72.47 72.44 78.8 72.7 71.9 70 76.23 76.4 81.67 76.4 75.7 74.4
04/05/2022 21:06:46 74.96 74.38 78.8 72.7 71.9 70 77.36 77.38 81.67 76.4 75.7 74.4
04/05/2022 21:06:47 74.89 74.72 78.8 72.7 71.9 70 79.74 79.21 81.67 76.4 75.7 74.4
04/05/2022 21:06:48 74.46 75.24 78.8 72.7 71.9 70 79.81 80.1 81.67 76.4 75.7 74.4
04/05/2022 21:06:49 74.72 75.02 78.11 72.7 71.9 70 76.6 79.26 80.88 76.4 75.7 74.4
04/05/2022 21:06:50 74.49 74.57 76.97 72.7 71.9 70 77.52 77.7 80.1 76.4 75.7 74.4
04/05/2022 21:06:51 76 75.65 76.97 72.7 71.9 70 78.22 78.21 80.1 76.5 75.7 74.4
04/05/2022 21:06:52 74.8 75.49 76.04 72.7 71.9 70 78.34 78.62 80.1 76.4 75.7 74.4
04/05/2022 21:06:53 75.86 75.78 75.81 72.7 71.9 70 79.69 79.4 80.1 76.5 75.7 74.4
04/05/2022 21:06:54 75.25 75.92 75.92 72.8 71.9 70 77.5 79.38 80.1 76.5 75.7 74.4
04/05/2022 21:06:55 75.15 75.53 75.92 72.8 71.9 70 76.6 78.33 80.1 76.5 75.7 74.4
04/05/2022 21:06:56 75.6 75.62 75.92 72.8 71.9 70 76.76 77.43 80.1 76.5 75.7 74.4
04/05/2022 21:06:57 75.23 75.99 75.99 72.8 72 70 76.98 77.29 80.1 76.5 75.7 74.4
04/05/2022 21:06:58 76.88 76.57 76.57 72.9 72 70 78.84 78.35 80.1 76.5 75.7 74.4
04/05/2022 21:06:59 75.31 76.16 76.57 72.9 72 70 77.5 78.26 80.1 76.5 75.7 74.4
04/05/2022 21:07:00 73.28 75.96 76.57 72.9 71.9 70 75.53 78.04 80.1 76.5 75.7 74.4
04/05/2022 21:07:01 73.08 74.81 76.57 72.9 71.9 70 74.62 76.76 80.1 76.5 75.7 74.4
04/05/2022 21:07:02 75.48 75.26 76.57 72.9 71.9 70 77.17 76.86 80.1 76.5 75.7 74.4
04/05/2022 21:07:03 75.18 76.28 76.57 72.9 71.9 70 78.54 78.07 80.1 76.5 75.7 74.4
04/05/2022 21:07:04 73.06 74.86 76.57 72.9 71.9 70 76.09 77.72 80.1 76.5 75.7 74.4
04/05/2022 21:07:05 72.87 73.75 76.57 73 71.9 70 75.44 76.69 80.1 76.5 75.7 74.4
04/05/2022 21:07:06 75.39 74.69 76.57 73 71.9 70 76.86 76.79 80.1 76.5 75.7 74.4
04/05/2022 21:07:07 74.27 74.65 76.57 73 71.9 70 76.37 76.62 80.1 76.5 75.7 74.4
04/05/2022 21:07:08 74.67 74.88 76.57 72.9 72 70 77.62 77.42 80.1 76.5 75.7 74.4
04/05/2022 21:07:09 73.77 74.55 76.57 72.9 71.9 70 76.19 77.08 80.1 76.5 75.7 74.4
04/05/2022 21:07:10 73.24 74.21 76.57 73 71.9 70 74.76 76.62 80.1 76.5 75.7 74.4
04/05/2022 21:07:11 71.88 73.64 76.57 73 71.9 70 73.58 75.6 80.1 76.5 75.7 74.4
04/05/2022 21:07:12 72.22 72.76 76.57 72.9 71.9 70 75.53 75.23 80.1 76.4 75.7 74.4
04/05/2022 21:07:13 75.96 75.21 76.57 72.9 72 70 76.99 76.54 80.1 76.5 75.7 74.4
04/05/2022 21:07:14 72.34 75.21 76.57 72.9 72 70 73.69 76.54 80.1 76.4 75.7 74.4
04/05/2022 21:07:15 72.36 73.67 76.57 72.9 72 70 73.77 74.92 80.1 76.4 75.7 74.4
04/05/2022 21:07:16 72.03 72.74 76.57 72.9 72 70 73.58 74.25 80.1 76.4 75.7 74.4
04/05/2022 21:07:17 71.54 72.34 76.57 72.9 72 70 73.51 73.96 80.1 76.4 75.7 74.4
04/05/2022 21:07:18 72.39 72.25 76.57 72.9 72 70 73.88 73.87 79.4 76.4 75.7 74.4
04/05/2022 21:07:19 70.09 72.38 76.57 72.9 72 70 72.39 74.01 79.4 76.4 75.7 74.4
04/05/2022 21:07:20 72.35 72.43 76.57 72.9 72 70 74.52 74.3 79.4 76.4 75.7 74.4
04/05/2022 21:07:21 71.28 71.81 76.57 72.8 71.9 70 74.64 74.43 79.4 76.4 75.7 74.4
04/05/2022 21:07:22 72.65 72.86 76.57 72.8 71.9 70 75.23 75.36 79.4 76.4 75.7 74.4
04/05/2022 21:07:23 67.67 72.42 76.57 72.8 71.9 70 72.68 74.93 79.38 76.4 75.6 74.4
04/05/2022 21:07:24 71.07 70.96 76.57 72.8 71.9 70 74.39 74.34 78.35 76.3 75.6 74.4
04/05/2022 21:07:25 74.73 73.99 76.57 72.9 71.9 70.1 77.27 76.41 78.35 76.4 75.6 74.4
04/05/2022 21:07:26 73.12 73.25 76.57 72.9 71.9 70.1 75.75 76.21 78.35 76.4 75.6 74.4
04/05/2022 21:07:27 74.05 74.14 76.57 72.9 71.9 70.1 76.39 76.49 78.35 76.4 75.6 74.4
04/05/2022 21:07:28 72.18 73.77 76.28 72.9 71.9 70.1 75.17 76.2 78.26 76.4 75.6 74.4
04/05/2022 21:07:29 73.88 73.67 76.28 72.9 71.9 70.1 76.83 76.39 78.07 76.4 75.6 74.4
04/05/2022 21:07:30 72.08 73.57 76.28 72.9 71.9 70.1 76.21 77.03 78.07 76.4 75.6 74.4
04/05/2022 21:07:31 72.68 72.88 76.28 72.9 71.9 70.1 75.32 75.98 78.07 76.4 75.6 74.4
04/05/2022 21:07:32 74.38 74.1 76.28 72.9 71.9 70.1 76.3 76.17 78.07 76.4 75.6 74.4
04/05/2022 21:07:33 71.95 73.47 75.21 72.9 71.9 70.1 74.99 75.99 77.72 76.4 75.6 74.4
04/05/2022 21:07:34 70.94 72.69 75.21 72.9 71.9 70.1 75.16 75.75 77.42 76.3 75.6 74.4
04/05/2022 21:07:35 73.85 73.6 75.21 72.9 71.9 70.1 75.64 75.84 77.42 76.3 75.6 74.4
04/05/2022 21:07:36 74.23 74.39 75.21 72.9 71.9 70.1 76.24 76.59 77.42 76.3 75.6 74.4
04/05/2022 21:07:37 72.53 73.76 75.21 72.9 71.9 70.1 76.01 76.09 77.42 76.3 75.6 74.4
04/05/2022 21:07:38 71.57 73.07 75.21 72.9 71.9 70.1 75.36 76.06 77.08 76.3 75.6 74.4
04/05/2022 21:07:39 72.27 72.4 75.21 72.9 71.9 70.1 75.52 75.69 77.03 76.3 75.6 74.4
04/05/2022 21:07:40 74.51 73.91 75.21 72.9 71.9 70.1 77.07 76.67 77.03 76.3 75.6 74.4
04/05/2022 21:07:41 71.45 73.81 75.21 72.9 71.9 70.1 75.07 76.68 77.03 76.3 75.6 74.4
04/05/2022 21:07:42 70.05 72.35 75.21 72.9 71.9 70.1 73.09 75.73 77.03 76.3 75.6 74.4
04/05/2022 21:07:43 71 71.15 75.21 72.9 71.9 70.1 74.42 74.55 77.03 76.3 75.6 74.4
04/05/2022 21:07:44 71.61 72.16 74.39 72.9 71.9 70.1 74.24 75.12 77.03 76.3 75.6 74.4
04/05/2022 21:07:45 69.94 71.23 74.39 72.9 71.9 70.1 73.74 74.3 77.03 76.3 75.6 74.4
04/05/2022 21:07:46 71.65 71.93 74.39 72.9 71.9 70.1 74.55 74.9 77.03 76.3 75.6 74.4
04/05/2022 21:07:47 69.96 70.92 74.39 72.9 71.9 70.1 74.31 74.45 77.03 76.3 75.6 74.4
04/05/2022 21:07:48 70.42 70.81 74.39 72.9 71.9 70.1 75.55 75.19 77.03 76.3 75.6 74.4
04/05/2022 21:07:49 74.82 74 74.39 72.9 71.9 70.1 77 76.58 77.03 76.3 75.6 74.4
04/05/2022 21:07:50 72.86 73.79 74.39 72.9 71.9 70.1 76.37 76.79 77.03 76.3 75.6 74.5
04/05/2022 21:07:51 72.29 73.23 74.39 72.9 71.9 70.1 75.01 76.46 77.03 76.3 75.6 74.5
04/05/2022 21:07:52 73.64 73.45 74.39 72.9 71.9 70.1 76.59 76.25 77.03 76.3 75.6 74.5
04/05/2022 21:07:53 72.23 73.41 74.39 72.9 71.9 70.1 75.19 76.38 77.03 76.3 75.6 74.5
04/05/2022 21:07:54 74.69 74.22 74.39 72.9 71.9 70.1 76.51 76.31 77.03 76.3 75.6 74.5
04/05/2022 21:07:55 74.34 75.33 75.33 72.9 71.9 70.1 80.47 80.19 80.19 76.3 75.6 74.5
04/05/2022 21:07:56 72.32 73.88 75.33 72.9 71.9 70.1 77.62 78.41 80.19 76.3 75.6 74.5
04/05/2022 21:07:57 72.43 73.34 75.33 73 71.9 70.1 76.53 78.46 80.19 76.3 75.6 74.5
04/05/2022 21:07:58 71.47 72.62 75.33 73 71.9 70.1 75.2 77.25 80.19 76.3 75.6 74.5
04/05/2022 21:07:59 72.24 72.47 75.33 73 71.9 70.1 79.4 79.19 80.19 76.4 75.6 74.5
04/05/2022 21:08:00 71.44 72.38 75.33 73 71.9 70.1 74.44 78.48 80.19 76.4 75.6 74.5
04/05/2022 21:08:01 71.43 71.66 75.33 73 71.9 70.1 73.45 76.32 80.19 76.4 75.6 74.5
04/05/2022 21:08:02 72.7 72.5 75.33 73 71.9 70.1 75.17 75.43 80.19 76.4 75.6 74.5
04/05/2022 21:08:03 75.38 74.94 75.33 73 71.9 70.1 78.61 78.15 80.19 76.4 75.6 74.5
04/05/2022 21:08:04 71.43 74.54 75.33 73 71.9 70.1 74.32 77.67 80.19 76.4 75.6 74.5
04/05/2022 21:08:05 71.65 72.78 75.33 73 71.9 70.1 74.94 75.91 80.19 76.4 75.6 74.5
04/05/2022 21:08:06 69.12 72.1 75.33 73 71.9 70.1 73.64 75.45 80.19 76.4 75.6 74.5
04/05/2022 21:08:07 67.06 70.36 75.33 73 71.9 70.1 71.43 74.47 80.19 76.4 75.6 74.5
04/05/2022 21:08:08 71.68 71.01 75.33 73 71.9 70.1 74.83 74.31 80.19 76.4 75.6 74.5
04/05/2022 21:08:09 73.63 72.75 75.33 73 71.9 70.1 78.21 77.62 80.19 76.4 75.6 74.5
04/05/2022 21:08:10 73.44 73.33 75.33 73 71.9 70.1 77.93 78.41 80.19 76.4 75.6 74.5
04/05/2022 21:08:11 73.9 74.2 75.33 73 71.9 70.1 76.44 77.96 80.19 76.5 75.6 74.5
04/05/2022 21:08:12 73.57 73.62 75.33 73 72 70.1 75.86 76.62 80.19 76.4 75.6 74.5
04/05/2022 21:08:13 72.18 73.53 75.33 73 72 70.1 74.51 76.25 80.19 76.5 75.6 74.5
04/05/2022 21:08:14 72.49 72.85 75.33 73.1 72 70.1 74.87 75.37 80.19 76.5 75.6 74.5
04/05/2022 21:08:15 78.44 77.5 77.5 73.1 72 70.2 79.02 78.33 80.19 76.5 75.6 74.5
04/05/2022 21:08:16 75.44 77.52 77.52 73.1 72 70.2 77.2 78.66 80.19 76.5 75.6 74.5
04/05/2022 21:08:17 72.94 76.05 77.52 73.1 72 70.2 75.54 77.41 80.19 76.5 75.6 74.5
04/05/2022 21:08:18 72.28 74.56 77.52 73.1 72 70.2 75.2 76.39 80.19 76.5 75.6 74.5
04/05/2022 21:08:19 74.4 74.64 77.52 73.1 72 70.2 76.56 76.32 80.19 76.5 75.6 74.5
04/05/2022 21:08:20 71.82 73.79 77.52 73.2 72 70.2 75.06 76.21 80.19 76.5 75.6 74.5
04/05/2022 21:08:21 72.89 72.96 77.52 73.2 72 70.2 75.22 75.57 80.19 76.5 75.6 74.5
04/05/2022 21:08:22 72.36 72.84 77.52 73.2 72 70.2 75.08 75.51 80.19 76.5 75.6 74.5
04/05/2022 21:08:23 73.19 73.28 77.52 73.2 72 70.2 76.09 76.22 80.19 76.5 75.6 74.5
04/05/2022 21:08:24 71.8 72.8 77.52 73.2 72 70.2 76.26 76.08 80.19 76.5 75.6 74.5
04/05/2022 21:08:25 73.28 73.83 77.52 73.2 72 70.2 75.87 77.17 79.19 76.5 75.6 74.5
04/05/2022 21:08:26 74.04 73.56 77.52 73.2 72 70.2 80.25 79.45 79.45 76.5 75.6 74.5
04/05/2022 21:08:27 71.67 73.56 77.52 73.2 72 70.2 74.26 78.91 79.45 76.5 75.6 74.5
04/05/2022 21:08:28 72.47 72.65 77.52 73.2 72 70.2 75.5 76.58 79.45 76.5 75.6 74.5
04/05/2022 21:08:29 73.59 73.3 77.52 73.2 72 70.2 75.98 76.44 79.45 76.5 75.6 74.5
04/05/2022 21:08:30 70.78 73.07 77.52 73.2 72 70.2 73.7 75.88 79.45 76.5 75.6 74.5
04/05/2022 21:08:31 71.92 72.1 77.52 73.2 72 70.2 74.71 74.86 79.45 76.5 75.6 74.5
04/05/2022 21:08:32 71.56 72.61 77.52 73.2 72 70.2 74.91 75.29 79.45 76.5 75.6 74.5
04/05/2022 21:08:33 71.4 71.68 77.52 73.2 72 70.2 75.73 75.44 79.45 76.5 75.7 74.5
04/05/2022 21:08:34 71.55 71.89 77.52 73.2 72 70.2 75.29 75.9 79.45 76.5 75.7 74.5
04/05/2022 21:08:35 70.37 71.44 77.52 73.2 72 70.2 74.33 75.13 79.45 76.5 75.7 74.5
04/05/2022 21:08:36 71.37 71.45 77.52 73.2 72 70.2 75.19 75.26 79.45 76.5 75.7 74.5
04/05/2022 21:08:37 72.72 72.43 77.52 73.2 72 70.2 76.26 76.09 79.45 76.5 75.7 74.5
04/05/2022 21:08:38 71.67 72.53 77.52 73.2 72 70.2 74.95 76.04 79.45 76.5 75.7 74.5
04/05/2022 21:08:39 71.16 71.87 77.52 73.2 72 70.2 73.32 75.37 79.45 76.5 75.6 74.5
04/05/2022 21:08:40 71.97 71.88 77.52 73.2 72 70.2 75.42 75.13 79.45 76.4 75.6 74.5
04/05/2022 21:08:41 72.98 72.98 77.52 73.2 72 70.2 75.64 75.69 79.45 76.4 75.7 74.5
04/05/2022 21:08:42 72.57 73.03 77.52 73.2 72 70.2 75.22 75.92 79.45 76.5 75.7 74.5
04/05/2022 21:08:43 70.43 72.49 77.52 73.2 72 70.2 73.94 75.08 79.45 76.4 75.6 74.5
04/05/2022 21:08:44 71.36 72.49 77.52 73.2 72 70.2 73.73 75.13 79.45 76.5 75.6 74.5
04/05/2022 21:08:45 72.91 72.43 77.52 73.2 72 70.2 74.35 74.25 79.45 76.5 75.6 74.5
04/05/2022 21:08:46 73.24 73.39 76.05 73.2 72 70.2 75.89 75.7 79.45 76.5 75.7 74.5
04/05/2022 21:08:47 71.82 73.11 74.64 73.2 72.1 70.2 73.71 75.38 79.45 76.4 75.7 74.5
04/05/2022 21:08:48 70.58 72.1 74.64 73.2 72.1 70.2 72.81 74.14 79.45 76.4 75.7 74.5
04/05/2022 21:08:49 70.67 71.02 73.83 73.2 72.1 70.2 72.36 73.2 79.45 76.4 75.7 74.5
04/05/2022 21:08:50 68.49 71.09 73.83 73.2 72.1 70.2 71.09 72.97 79.45 76.4 75.7 74.5
04/05/2022 21:08:51 67.43 69.35 73.83 73.2 72.1 70.2 69.9 71.63 79.45 76.4 75.6 74.5
04/05/2022 21:08:52 72.36 71.28 73.83 73.2 72.1 70.2 78.08 77.06 79.45 76.4 75.7 74.5
04/05/2022 21:08:53 71.62 71.93 73.83 73.2 72.1 70.2 74.34 77.12 79.45 76.4 75.7 74.5
04/05/2022 21:08:54 69.81 71.26 73.83 73.2 72.1 70.2 72.15 75.36 79.45 76.4 75.7 74.5
04/05/2022 21:08:55 67.48 70.26 73.56 73.1 72.1 70.2 70.87 73.6 79.45 76.4 75.7 74.5
04/05/2022 21:08:56 68.79 69.15 73.56 73.1 72.1 70.2 71.64 72.22 78.91 76.4 75.7 74.5
04/05/2022 21:08:57 71.54 70.95 73.39 73.1 72.1 70.2 74.23 73.77 77.12 76.4 75.7 74.5
04/05/2022 21:08:58 69.76 70.8 73.39 73.1 72.1 70.2 72.43 73.67 77.12 76.4 75.7 74.5
04/05/2022 21:08:59 71.27 70.96 73.39 73.1 72.1 70.2 73.42 73.48 77.12 76.4 75.7 74.5
04/05/2022 21:09:00 71.92 71.68 73.39 73.1 72.1 70.2 73.56 73.51 77.12 76.4 75.7 74.5
04/05/2022 21:09:01 72.15 72.31 73.39 73.1 72.1 70.2 73.74 73.87 77.12 76.4 75.7 74.5
04/05/2022 21:09:02 70.69 72.13 73.39 73.1 72.1 70.2 72.39 73.73 77.12 76.4 75.7 74.5
04/05/2022 21:09:03 72.07 71.87 73.39 73.1 72.1 70.2 74.31 73.95 77.12 76.4 75.7 74.5
04/05/2022 21:09:04 74.66 74.21 74.21 73.1 72.1 70.2 77.03 76.36 77.12 76.4 75.7 74.5
04/05/2022 21:09:05 74.78 74.72 74.72 73.1 72.1 70.2 77.13 76.96 77.12 76.4 75.7 74.5
04/05/2022 21:09:06 72.1 74.58 74.72 73.1 72.1 70.2 75.21 76.89 77.12 76.4 75.7 74.5
04/05/2022 21:09:07 73.15 73.35 74.72 73.2 72.1 70.2 75.65 75.86 77.12 76.4 75.7 74.5
04/05/2022 21:09:08 75.01 74.66 74.72 73.2 72.1 70.2 76.5 76.45 77.12 76.4 75.7 74.5
04/05/2022 21:09:09 73.94 74.43 74.72 73.2 72.1 70.2 75.9 76.25 77.12 76.4 75.7 74.5
04/05/2022 21:09:10 74.67 74.57 74.72 73.2 72.1 70.2 76.74 76.5 77.12 76.4 75.7 74.5
04/05/2022 21:09:11 73.41 74.54 74.72 73.2 72.1 70.2 76.16 76.56 77.12 76.4 75.7 74.5
04/05/2022 21:09:12 72.54 74.31 74.72 73.2 72.1 70.2 74.93 76.67 77.12 76.4 75.7 74.5
04/05/2022 21:09:13 73.9 74.23 74.72 73.2 72.1 70.3 76.57 76.5 77.12 76.4 75.7 74.5
04/05/2022 21:09:14 74.92 74.51 74.72 73.2 72.1 70.3 77.13 76.9 77.12 76.4 75.7 74.5
04/05/2022 21:09:15 75.17 75.08 75.08 73.2 72.1 70.3 78.17 77.74 77.74 76.4 75.7 74.5
04/05/2022 21:09:16 74.97 75.36 75.36 73.2 72.1 70.3 77.12 77.78 77.78 76.4 75.7 74.5
04/05/2022 21:09:17 73.94 74.94 75.36 73.2 72.1 70.3 76.69 77.3 77.78 76.4 75.7 74.5
04/05/2022 21:09:18 72.95 74.36 75.36 73.2 72.1 70.3 75.69 77 77.78 76.4 75.7 74.5
04/05/2022 21:09:19 70.38 73.6 75.36 73.2 72.1 70.3 74.82 76.44 77.78 76.4 75.7 74.5
04/05/2022 21:09:20 74.29 73.86 75.36 73.2 72.1 70.3 76.02 76.14 77.78 76.4 75.7 74.5
04/05/2022 21:09:21 71.45 73.69 75.36 73.2 72.1 70.3 74.15 75.83 77.78 76.4 75.7 74.5
04/05/2022 21:09:22 70.59 72.06 75.36 73.2 72.1 70.3 73.36 74.5 77.78 76.4 75.7 74.5
04/05/2022 21:09:23 72.36 72.2 75.36 73.2 72.1 70.3 74.84 74.66 77.78 76.4 75.7 74.5
04/05/2022 21:09:24 68.67 71.72 75.36 73.2 72.1 70.3 73.01 74.37 77.78 76.4 75.7 74.5
04/05/2022 21:09:25 69.41 70.01 75.36 73.2 72.1 70.3 73.06 73.67 77.78 76.4 75.7 74.5
04/05/2022 21:09:26 71.5 71.15 75.36 73.2 72.1 70.3 74.38 74.28 77.78 76.4 75.7 74.5
04/05/2022 21:09:27 69.1 71.34 75.36 73.2 72.1 70.3 72.7 74.48 77.78 76.4 75.7 74.6
04/05/2022 21:09:28 72.52 71.79 75.36 73.2 72.1 70.3 75.89 75.02 77.78 76.4 75.7 74.6
04/05/2022 21:09:29 77.43 76.54 76.54 73.2 72.2 70.3 78.88 78.22 78.22 76.4 75.7 74.6
04/05/2022 21:09:30 75.13 76.4 76.54 73.2 72.2 70.3 77.46 78.05 78.22 76.4 75.7 74.6
04/05/2022 21:09:31 73.34 75.84 76.54 73.2 72.2 70.3 76.34 77.82 78.22 76.4 75.7 74.6
04/05/2022 21:09:32 73.41 74.75 76.54 73.2 72.2 70.3 75.94 77.08 78.22 76.4 75.7 74.6
04/05/2022 21:09:33 72.4 73.96 76.54 73.2 72.2 70.3 76.64 76.88 78.22 76.4 75.7 74.6
04/05/2022 21:09:34 73.18 73.44 76.54 73.2 72.2 70.3 76.85 77.23 78.22 76.4 75.7 74.6
04/05/2022 21:09:35 72.83 73.55 76.54 73.2 72.2 70.3 75.91 76.85 78.22 76.4 75.7 74.6
04/05/2022 21:09:36 70.49 72.7 76.54 73.2 72.2 70.3 73.7 76.07 78.22 76.4 75.7 74.6
04/05/2022 21:09:37 72.22 72.23 76.54 73.2 72.2 70.3 76.02 75.69 78.22 76.4 75.7 74.6
04/05/2022 21:09:38 72.89 73.19 76.54 73.2 72.2 70.3 75.78 76.33 78.22 76.4 75.7 74.6
04/05/2022 21:09:39 75.16 74.79 76.54 73.3 72.2 70.3 76.65 76.59 78.22 76.4 75.7 74.6
04/05/2022 21:09:40 73.63 74.78 76.54 73.3 72.2 70.3 76.03 76.58 78.22 76.4 75.7 74.6
04/05/2022 21:09:41 71.97 74.28 76.54 73.3 72.2 70.3 75.44 76.43 78.22 76.4 75.7 74.6
04/05/2022 21:09:42 73.24 73.32 76.54 73.3 72.2 70.3 76.79 76.53 78.22 76.4 75.7 74.6
04/05/2022 21:09:43 74.2 74.08 76.54 73.3 72.2 70.3 76.84 76.91 78.22 76.4 75.7 74.6
04/05/2022 21:09:44 72.19 74.31 76.54 73.3 72.2 70.3 75.96 77.22 78.22 76.4 75.7 74.6
04/05/2022 21:09:45 70.25 72.63 76.54 73.3 72.2 70.3 74.28 76.07 78.22 76.4 75.7 74.6
04/05/2022 21:09:46 71.61 71.76 76.54 73.3 72.2 70.3 74.57 74.97 78.22 76.4 75.7 74.6
04/05/2022 21:09:47 73.3 73.39 76.54 73.3 72.2 70.3 75.82 75.83 78.22 76.4 75.7 74.6
04/05/2022 21:09:48 69.28 73.37 76.54 73.3 72.2 70.3 73.54 75.8 78.22 76.4 75.7 74.6
04/05/2022 21:09:49 72.06 72.01 76.54 73.3 72.2 70.3 75.56 75.42 78.22 76.4 75.7 74.6
04/05/2022 21:09:50 76.19 75.46 76.54 73.3 72.2 70.3 78.01 77.53 78.22 76.4 75.7 74.6
04/05/2022 21:09:51 75.24 75.36 76.54 73.3 72.2 70.3 77.55 77.54 78.22 76.4 75.7 74.6
04/05/2022 21:09:52 73.7 75.48 76.54 73.3 72.2 70.3 75.92 77.69 78.22 76.3 75.7 74.6
04/05/2022 21:09:53 74.33 74.42 76.54 73.3 72.2 70.3 77.06 76.86 78.22 76.3 75.7 74.6
04/05/2022 21:09:54 73 74.53 76.54 73.3 72.2 70.3 75.75 76.79 78.22 76.3 75.7 74.6
04/05/2022 21:09:55 75.47 75.02 76.54 73.3 72.2 70.3 77.81 77.52 78.22 76.4 75.7 74.6
04/05/2022 21:09:56 74.54 76.23 76.54 73.3 72.2 70.3 77.18 78.42 78.42 76.4 75.7 74.6
04/05/2022 21:09:57 73.26 74.3 76.54 73.4 72.2 70.3 76.12 76.95 78.42 76.4 75.7 74.6
04/05/2022 21:09:58 72.21 73.65 76.54 73.4 72.2 70.3 75.29 76.54 78.42 76.4 75.7 74.6
04/05/2022 21:09:59 74.67 74.09 76.4 73.4 72.2 70.3 77.1 76.76 78.42 76.4 75.8 74.6
04/05/2022 21:10:00 73.41 74.59 76.23 73.4 72.2 70.3 76.29 76.95 78.42 76.4 75.8 74.6
04/05/2022 21:10:01 73.92 74.3 76.23 73.4 72.2 70.3 76.03 76.61 78.42 76.4 75.8 74.6
04/05/2022 21:10:02 73.78 74.25 76.23 73.4 72.2 70.3 79.7 79.49 79.49 76.4 75.8 74.6
04/05/2022 21:10:03 75.67 75.48 76.23 73.4 72.2 70.3 78.85 79.85 79.85 76.4 75.8 74.6
04/05/2022 21:10:04 73.93 75.67 76.23 73.4 72.3 70.3 76.77 79.09 79.85 76.4 75.8 74.6
04/05/2022 21:10:05 70.84 74.39 76.23 73.4 72.3 70.3 75.24 77.74 79.85 76.4 75.8 74.6
04/05/2022 21:10:06 70.27 72.49 76.23 73.4 72.3 70.3 75.8 76.38 79.85 76.4 75.8 74.6
04/05/2022 21:10:07 70.63 71.24 76.23 73.4 72.3 70.3 75.35 76.13 79.85 76.4 75.8 74.6
04/05/2022 21:10:08 68.86 70.69 76.23 73.4 72.3 70.3 72.65 75.56 79.85 76.4 75.8 74.6
04/05/2022 21:10:09 70.24 70.35 76.23 73.3 72.3 70.3 74.17 74.23 79.85 76.4 75.8 74.6
04/05/2022 21:10:10 70.31 70.51 76.23 73.3 72.3 70.3 74.65 74.61 79.85 76.4 75.8 74.6
04/05/2022 21:10:11 72.99 72.35 76.23 73.3 72.3 70.3 75.82 75.52 79.85 76.4 75.8 74.6
04/05/2022 21:10:12 75.75 74.85 76.23 73.3 72.3 70.3 78.15 77.53 79.85 76.4 75.8 74.6
04/05/2022 21:10:13 73.7 74.78 76.23 73.3 72.3 70.3 76.25 77.48 79.85 76.4 75.8 74.6
04/05/2022 21:10:14 76.68 76.03 76.23 73.4 72.3 70.3 78.44 78.03 79.85 76.4 75.8 74.6
04/05/2022 21:10:15 74.58 75.81 76.23 73.4 72.3 70.3 76.73 77.97 79.85 76.4 75.8 74.6
04/05/2022 21:10:16 76.29 76.36 76.36 73.4 72.3 70.3 78.67 78.54 79.85 76.4 75.8 74.6
04/05/2022 21:10:17 71.5 75.6 76.36 73.4 72.3 70.3 75.13 77.82 79.85 76.4 75.8 74.6
04/05/2022 21:10:18 70.12 73.37 76.36 73.4 72.3 70.3 74.11 76.26 79.85 76.4 75.8 74.6
04/05/2022 21:10:19 71.95 71.93 76.36 73.4 72.3 70.3 75.87 75.72 79.85 76.4 75.8 74.6
04/05/2022 21:10:20 70.27 71.78 76.36 73.3 72.3 70.3 73.52 75.53 79.85 76.4 75.8 74.6
04/05/2022 21:10:21 72.89 72.63 76.36 73.3 72.3 70.3 75.9 75.69 79.85 76.4 75.8 74.6
04/05/2022 21:10:22 71.13 72.22 76.36 73.3 72.3 70.3 74.01 75.48 79.85 76.4 75.8 74.6
04/05/2022 21:10:23 71.04 71.69 76.36 73.3 72.3 70.3 74.35 74.9 79.85 76.3 75.8 74.6
04/05/2022 21:10:24 72.76 72.38 76.36 73.3 72.3 70.3 75.06 74.93 79.85 76.3 75.8 74.6
04/05/2022 21:10:25 73.59 73.43 76.36 73.3 72.3 70.3 76.06 75.83 79.85 76.3 75.8 74.6
04/05/2022 21:10:26 75.43 75.05 76.36 73.3 72.3 70.4 77.53 77.14 79.85 76.3 75.8 74.6
04/05/2022 21:10:27 78.23 77.47 77.47 73.4 72.3 70.4 79.16 78.77 79.85 76.4 75.8 74.6
04/05/2022 21:10:28 73.78 77.25 77.47 73.4 72.4 70.4 74.95 78.42 79.85 76.3 75.8 74.6
04/05/2022 21:10:29 70.62 75.06 77.47 73.4 72.4 70.4 72.05 76.3 79.85 76.3 75.8 74.6
04/05/2022 21:10:30 71.26 73.04 77.47 73.4 72.4 70.4 73.35 74.44 79.85 76.3 75.8 74.6
04/05/2022 21:10:31 67.43 71.66 77.47 73.3 72.4 70.4 72.71 74.29 79.85 76.3 75.8 74.6
04/05/2022 21:10:32 72.9 71.99 77.47 73.3 72.4 70.4 74.12 73.73 79.85 76.3 75.8 74.6
04/05/2022 21:10:33 69.89 71.94 77.47 73.3 72.4 70.4 71.54 73.64 79.09 76.3 75.8 74.6
04/05/2022 21:10:34 72.06 71.65 77.47 73.3 72.4 70.4 73.48 73.21 78.77 76.3 75.8 74.6
04/05/2022 21:10:35 69.72 71.72 77.47 73.3 72.4 70.4 71.27 73.26 78.77 76.2 75.8 74.6
04/05/2022 21:10:36 69.27 70.45 77.47 73.3 72.4 70.4 70.61 71.98 78.77 76.2 75.8 74.6
04/05/2022 21:10:37 71.64 71.31 77.47 73.3 72.4 70.4 72.26 72.2 78.77 76.2 75.8 74.6
04/05/2022 21:10:38 70.78 71.46 77.47 73.3 72.4 70.4 72.12 72.56 78.77 76.2 75.8 74.6
04/05/2022 21:10:39 68.56 70.88 77.47 73.3 72.4 70.4 70.92 72.03 78.77 76.2 75.8 74.6
04/05/2022 21:10:40 72.77 72.28 77.47 73.3 72.4 70.4 73.75 73.32 78.77 76.2 75.8 74.6
04/05/2022 21:10:41 73.97 73.73 77.47 73.3 72.4 70.4 75.68 75.32 78.77 76.2 75.8 74.6
04/05/2022 21:10:42 73.81 74.26 77.47 73.3 72.4 70.4 74.98 75.65 78.77 76.2 75.8 74.6
04/05/2022 21:10:43 73.78 73.95 77.47 73.3 72.4 70.4 74.53 75.17 78.77 76.1 75.8 74.6
04/05/2022 21:10:44 73.49 74.13 77.47 73.3 72.4 70.4 75.2 75.17 78.77 76.1 75.8 74.6
04/05/2022 21:10:45 74.72 74.6 77.47 73.3 72.4 70.4 75.49 75.62 78.77 76.1 75.8 74.6
04/05/2022 21:10:46 73.55 74.52 77.47 73.3 72.4 70.4 75.13 75.91 78.77 76.1 75.8 74.6
04/05/2022 21:10:47 76.6 76.02 77.47 73.3 72.4 70.4 78.48 77.68 78.77 76.1 75.8 74.6
04/05/2022 21:10:48 69.05 75.65 77.47 73.3 72.4 70.4 71.11 77.33 78.77 76.1 75.8 74.6
04/05/2022 21:10:49 70.99 72.61 77.47 73.3 72.4 70.4 72.91 74.41 78.77 76.1 75.8 74.6
04/05/2022 21:10:50 72.04 72.42 77.47 73.3 72.4 70.4 73.55 73.94 78.77 76.1 75.8 74.6
04/05/2022 21:10:51 74.05 73.66 77.47 73.3 72.4 70.4 75.28 74.81 78.77 76.1 75.8 74.6
04/05/2022 21:10:52 73.78 73.79 77.47 73.3 72.4 70.4 75.78 75.48 78.77 76.1 75.8 74.6
04/05/2022 21:10:53 71.22 73.99 77.47 73.3 72.4 70.4 73.27 75.59 78.77 76.1 75.8 74.6
04/05/2022 21:10:54 70.82 72.29 77.47 73.3 72.4 70.4 73.04 74.25 78.77 76.1 75.8 74.6
04/05/2022 21:10:55 73.46 73.07 77.47 73.3 72.4 70.4 74.92 74.69 78.77 76.1 75.8 74.6
04/05/2022 21:10:56 73.35 73.24 77.47 73.3 72.4 70.4 78.88 77.86 78.77 76.1 75.8 74.6
04/05/2022 21:10:57 74.94 74.49 77.25 73.3 72.4 70.4 77.48 78.35 78.42 76.1 75.8 74.6
04/05/2022 21:10:58 73.69 74.33 76.02 73.3 72.4 70.4 78.79 78.5 78.5 76.1 75.8 74.6
04/05/2022 21:10:59 73.08 73.94 76.02 73.3 72.4 70.4 76.27 78.48 78.5 76.1 75.8 74.6
04/05/2022 21:11:00 70.92 73.51 76.02 73.3 72.4 70.4 78.2 78.04 78.5 76.1 75.8 74.6
04/05/2022 21:11:01 69.51 72.06 76.02 73.2 72.4 70.4 76.83 78.1 78.5 76.1 75.9 74.6
04/05/2022 21:11:02 70.23 70.66 76.02 73.2 72.4 70.4 77.34 77.43 78.5 76.1 75.9 74.6
04/05/2022 21:11:03 72.74 72.13 76.02 73.2 72.4 70.4 75.86 77.36 78.5 76.1 75.9 74.6
04/05/2022 21:11:04 71.96 72.26 76.02 73.2 72.4 70.4 78.18 77.74 78.5 76.1 75.9 74.7
04/05/2022 21:11:05 72.53 72.58 76.02 73.2 72.4 70.4 76.93 77.76 78.5 76.1 75.9 74.7
04/05/2022 21:11:06 73.13 72.87 76.02 73.2 72.4 70.4 78.87 78.38 78.5 76.2 75.9 74.7
04/05/2022 21:11:07 73.79 73.62 76.02 73.2 72.4 70.4 76.66 78.54 78.54 76.2 75.9 74.7
04/05/2022 21:11:08 73.65 73.76 76.02 73.2 72.4 70.4 79.02 78.54 78.54 76.2 75.9 74.7
04/05/2022 21:11:09 73.53 73.77 76.02 73.2 72.4 70.4 77.98 78.55 78.55 76.2 75.9 74.7
04/05/2022 21:11:10 74.81 74.91 76.02 73.2 72.4 70.4 78.48 78.62 78.62 76.1 75.9 74.7
04/05/2022 21:11:11 71.28 74.27 76.02 73.2 72.4 70.4 74.37 78.24 78.62 76.1 75.9 74.7
04/05/2022 21:11:12 70.34 72.68 76.02 73.2 72.4 70.4 72.42 76.18 78.62 76.1 75.9 74.7
04/05/2022 21:11:13 75.93 75.12 76.02 73.2 72.4 70.4 77.66 77.07 78.62 76.1 75.9 74.7
04/05/2022 21:11:14 73.46 74.61 76.02 73.2 72.4 70.4 75.29 76.55 78.62 76.1 75.9 74.7
04/05/2022 21:11:15 72.29 74.68 76.02 73.2 72.4 70.4 74.03 76.59 78.62 76.1 75.9 74.7
04/05/2022 21:11:16 76.19 75.26 76.02 73.2 72.4 70.4 77.89 77.11 78.62 76.2 75.9 74.7
04/05/2022 21:11:17 77.16 77.04 77.04 73.2 72.4 70.4 78.91 78.78 78.78 76.2 75.9 74.7
04/05/2022 21:11:18 77.83 77.64 77.64 73.2 72.4 70.4 78.58 78.79 78.79 76.1 75.9 74.7
04/05/2022 21:11:19 81.4 80.61 80.61 73.3 72.5 70.5 82.09 81.36 81.36 76.1 75.9 74.7
04/05/2022 21:11:20 80.11 81.61 81.61 73.3 72.5 70.5 82.69 82.82 82.82 76.2 75.9 74.7
04/05/2022 21:11:21 75.08 79.66 81.61 73.3 72.5 70.5 77.78 81.72 82.82 76.2 75.9 74.7
04/05/2022 21:11:22 76.85 77.82 81.61 73.3 72.5 70.5 80.07 80.14 82.82 76.2 75.9 74.7
04/05/2022 21:11:23 75.37 76.96 81.61 73.3 72.5 70.5 77.7 79.9 82.82 76.2 75.9 74.7
04/05/2022 21:11:24 74.53 76.3 81.61 73.3 72.5 70.5 79.5 79.41 82.82 76.2 76 74.7
04/05/2022 21:11:25 73.53 75.44 81.61 73.3 72.5 70.5 78.59 79.42 82.82 76.2 76 74.7
04/05/2022 21:11:26 72.27 74.28 81.61 73.3 72.5 70.5 77.88 78.81 82.82 76.3 76 74.7
04/05/2022 21:11:27 70.19 73.07 81.61 73.3 72.5 70.5 73.83 78.2 82.82 76.2 76 74.7
04/05/2022 21:11:28 71.47 71.72 81.61 73.3 72.5 70.5 78.07 77.51 82.82 76.2 76 74.7
04/05/2022 21:11:29 72.84 72.5 81.61 73.3 72.5 70.5 76.57 77.52 82.82 76.2 76 74.7
04/05/2022 21:11:30 71.54 72.62 81.61 73.3 72.5 70.5 78.23 77.95 82.82 76.2 76 74.7
04/05/2022 21:11:31 70.69 71.6 81.61 73.3 72.5 70.5 75.14 77.71 82.82 76.2 76 74.7
04/05/2022 21:11:32 72.46 72.15 81.61 73.3 72.5 70.5 78.94 78.26 82.82 76.3 76 74.7
04/05/2022 21:11:33 73.76 73.75 81.61 73.3 72.5 70.5 77.66 78.2 82.82 76.3 76 74.7
04/05/2022 21:11:34 72.91 73.94 81.61 73.3 72.5 70.5 78.37 78.41 82.82 76.3 76 74.7
04/05/2022 21:11:35 74.01 74.01 81.61 73.3 72.5 70.5 75.36 78.16 82.82 76.2 76 74.7
04/05/2022 21:11:36 69.02 73.63 81.61 73.3 72.5 70.5 73.55 76.5 82.82 76.2 76 74.7
04/05/2022 21:11:37 71.64 71.94 81.61 73.3 72.5 70.5 77.29 76.67 82.82 76.2 76 74.7
04/05/2022 21:11:38 69.34 71.34 81.61 73.3 72.5 70.5 77.08 77.17 82.82 76.2 76 74.7
04/05/2022 21:11:39 70.53 70.68 81.61 73.3 72.5 70.5 75.54 76.93 82.82 76.2 76 74.7
04/05/2022 21:11:40 70.9 70.9 81.61 73.3 72.5 70.5 76.87 76.83 82.82 76.2 76 74.7
04/05/2022 21:11:41 69.56 70.89 81.61 73.3 72.5 70.5 74.59 76.74 82.82 76.2 76 74.7
04/05/2022 21:11:42 71.54 71.65 81.61 73.3 72.5 70.5 76.91 76.58 82.82 76.2 76 74.7
04/05/2022 21:11:43 70.09 70.73 81.61 73.3 72.5 70.5 77.47 77.26 82.82 76.2 76 74.7
04/05/2022 21:11:44 71.45 71.99 81.61 73.3 72.5 70.5 75.47 77.73 82.82 76.2 76 74.7
04/05/2022 21:11:45 79.89 79.33 81.61 73.3 72.6 70.5 82.39 81.88 82.82 76.3 76 74.7
04/05/2022 21:11:46 73.86 77.71 81.61 73.3 72.6 70.5 78.47 80.55 82.82 76.3 76 74.7
04/05/2022 21:11:47 67.85 75.96 81.61 73.3 72.6 70.5 74.55 79.44 82.82 76.2 76 74.7
04/05/2022 21:11:48 70.1 72.68 81.61 73.3 72.6 70.5 76.71 77.35 82.82 76.2 76 74.7
04/05/2022 21:11:49 71 71.4 81.61 73.3 72.6 70.5 75.15 77.03 82.82 76.2 76 74.7
04/05/2022 21:11:50 71.42 71.94 79.66 73.3 72.6 70.5 77.02 77.05 81.88 76.2 76 74.7
04/05/2022 21:11:51 73.31 72.81 79.33 73.3 72.6 70.5 79.07 78.44 81.88 76.2 76 74.7
04/05/2022 21:11:52 73.68 73.55 79.33 73.2 72.6 70.5 78.3 78.78 81.88 76.2 76 74.7
04/05/2022 21:11:53 70.46 73.39 79.33 73.2 72.5 70.5 76.57 78.25 81.88 76.2 76 74.7
04/05/2022 21:11:54 72.74 72.72 79.33 73.2 72.5 70.5 78.11 78.14 81.88 76.2 76 74.7
04/05/2022 21:11:55 74.07 73.8 79.33 73.2 72.5 70.5 78.71 78.68 81.88 76.2 76 74.7
04/05/2022 21:11:56 70.25 73.03 79.33 73.2 72.5 70.5 77.03 78.07 81.88 76.2 76 74.7
04/05/2022 21:11:57 72.89 73.38 79.33 73.2 72.5 70.5 75.38 77.49 81.88 76.2 76 74.7
04/05/2022 21:11:58 73.31 73.41 79.33 73.2 72.5 70.5 77.45 77.35 81.88 76.2 76 74.7
04/05/2022 21:11:59 78.09 77.42 79.33 73.2 72.5 70.5 80.17 79.71 81.88 76.2 76 74.8
04/05/2022 21:12:00 76.46 77.61 79.33 73.2 72.5 70.5 79.08 79.88 81.88 76.2 76 74.8
04/05/2022 21:12:01 73.2 76.56 79.33 73.2 72.5 70.5 77.87 79.11 81.88 76.3 76 74.8
04/05/2022 21:12:02 71.78 74.9 79.33 73.2 72.5 70.5 77.42 78.48 81.88 76.3 76 74.8
04/05/2022 21:12:03 70.19 72.9 79.33 73.2 72.5 70.5 77.34 77.84 81.88 76.2 76 74.8
04/05/2022 21:12:04 71.52 72 79.33 73.2 72.5 70.5 77.52 78 81.88 76.3 76.1 74.8
04/05/2022 21:12:05 74.22 73.48 79.33 73.2 72.5 70.5 77.04 77.4 81.88 76.3 76.1 74.8
04/05/2022 21:12:06 74.37 74.67 79.33 73.2 72.5 70.5 76.89 77.82 81.88 76.3 76.1 74.8
04/05/2022 21:12:07 73.7 73.83 79.33 73.2 72.5 70.5 77.09 77.21 81.88 76.3 76.1 74.8
04/05/2022 21:12:08 74.45 74.49 79.33 73.2 72.6 70.5 76.19 77.43 81.88 76.3 76.1 74.8
04/05/2022 21:12:09 72.71 74.1 79.33 73.2 72.6 70.5 74.25 76.46 81.88 76.3 76.1 74.8
04/05/2022 21:12:10 71.49 73.15 79.33 73.2 72.6 70.5 73.44 75.13 81.88 76.2 76.1 74.8
04/05/2022 21:12:11 71.03 72.26 79.33 73.2 72.5 70.5 72.66 74.21 81.88 76.2 76 74.8
04/05/2022 21:12:12 73.15 72.98 79.33 73.2 72.5 70.5 74.42 74.3 81.88 76.2 76 74.8
04/05/2022 21:12:13 70.69 72.52 79.33 73.1 72.6 70.5 73.05 73.98 81.88 76.2 76 74.8
04/05/2022 21:12:14 70.44 71.42 79.33 73.1 72.6 70.5 72.55 73.37 81.88 76.2 76 74.8
04/05/2022 21:12:15 73.06 72.37 77.71 73.1 72.6 70.5 74.48 73.93 80.55 76.2 76 74.8
04/05/2022 21:12:16 70.57 72.25 77.61 73.1 72.6 70.5 72.42 73.86 79.88 76.2 76 74.8
04/05/2022 21:12:17 73.71 73.13 77.61 73.1 72.6 70.5 75.07 74.62 79.88 76.2 76 74.8
04/05/2022 21:12:18 72.33 73.02 77.61 73.1 72.6 70.5 73.99 74.75 79.88 76.2 76 74.8
04/05/2022 21:12:19 72.59 72.86 77.61 73.1 72.6 70.5 74.8 74.77 79.88 76.2 76 74.8
04/05/2022 21:12:20 72.49 72.77 77.61 73.1 72.6 70.5 73.67 74.66 79.88 76.2 76 74.8
04/05/2022 21:12:21 73.56 73.75 77.61 73.2 72.6 70.5 74.74 75 79.88 76.2 76 74.8
04/05/2022 21:12:22 69.56 72.9 77.61 73.1 72.6 70.5 71.41 74.21 79.88 76.2 76 74.8
04/05/2022 21:12:23 74.05 73.55 77.61 73.2 72.6 70.5 76.12 75.39 79.88 76.2 76 74.8
04/05/2022 21:12:24 74.82 74.57 77.61 73.2 72.6 70.5 75.53 75.65 79.88 76.2 76 74.8
04/05/2022 21:12:25 72.19 74.53 77.61 73.2 72.6 70.5 73.87 75.59 79.88 76.2 76 74.8
04/05/2022 21:12:26 72.86 73.24 77.61 73.2 72.6 70.5 74.58 74.76 79.88 76.2 76 74.8
04/05/2022 21:12:27 71.36 73.14 77.61 73.2 72.6 70.5 72.55 74.72 79.88 76.2 76 74.8
04/05/2022 21:12:28 72.44 72.77 77.61 73.2 72.6 70.5 73.59 74 79.88 76.2 76 74.8
04/05/2022 21:12:29 75.3 74.8 77.61 73.2 72.6 70.6 75.78 75.36 79.88 76.2 76 74.8
04/05/2022 21:12:30 72.24 74.93 76.56 73.2 72.6 70.6 73.83 75.5 79.11 76.2 76 74.8
04/05/2022 21:12:31 72.53 73.66 74.93 73.2 72.6 70.6 73.68 74.82 78.48 76.2 76 74.8
04/05/2022 21:12:32 71.89 72.55 74.93 73.2 72.6 70.6 78.33 77.33 78 76.2 76 74.8
04/05/2022 21:12:33 70.21 72.27 74.93 73.2 72.6 70.6 75.85 77.33 78 76.2 76 74.8
04/05/2022 21:12:34 70.84 71.2 74.93 73.2 72.6 70.6 77.92 77.56 77.82 76.2 76 74.8
04/05/2022 21:12:35 74.49 73.86 74.93 73.2 72.6 70.6 77.27 77.74 77.82 76.2 76 74.8
04/05/2022 21:12:36 76.54 76.1 76.1 73.2 72.6 70.6 79.58 79.09 79.09 76.2 76 74.8
04/05/2022 21:12:37 76.16 77.01 77.01 73.2 72.6 70.6 78.61 79.52 79.52 76.3 76.1 74.8
04/05/2022 21:12:38 74.63 76.07 77.01 73.2 72.6 70.6 78.03 78.68 79.52 76.3 76.1 74.8
04/05/2022 21:12:39 74.12 75.04 77.01 73.2 72.6 70.6 75.97 78.14 79.52 76.3 76.1 74.8
04/05/2022 21:12:40 71.23 74.43 77.01 73.2 72.6 70.6 77.85 77.62 79.52 76.3 76.1 74.8
04/05/2022 21:12:41 75.18 74.81 77.01 73.2 72.6 70.6 77.62 77.83 79.52 76.3 76.1 74.8
04/05/2022 21:12:42 75.69 75.59 77.01 73.2 72.6 70.6 79.47 79.02 79.52 76.3 76.1 74.8
04/05/2022 21:12:43 75.39 75.69 77.01 73.2 72.6 70.6 77.99 79.03 79.52 76.3 76.1 74.8
04/05/2022 21:12:44 76.02 75.87 77.01 73.3 72.6 70.6 79.49 79.22 79.52 76.3 76.1 74.8
04/05/2022 21:12:45 75.71 76.1 77.01 73.3 72.6 70.6 78.96 79.47 79.52 76.4 76.1 74.8
04/05/2022 21:12:46 75.83 75.88 77.01 73.3 72.6 70.6 79.41 79.29 79.52 76.4 76.1 74.8
04/05/2022 21:12:47 77.15 76.97 77.01 73.3 72.7 70.6 79.28 79.83 79.83 76.4 76.1 74.8
04/05/2022 21:12:48 73.63 76.57 77.01 73.3 72.7 70.6 77.93 79.1 79.83 76.4 76.1 74.8
04/05/2022 21:12:49 73.12 74.97 77.01 73.3 72.7 70.6 78.07 78.43 79.83 76.4 76.1 74.8
04/05/2022 21:12:50 72.58 74.02 77.01 73.3 72.7 70.6 78.39 78.65 79.83 76.4 76.1 74.8
04/05/2022 21:12:51 73.14 73.43 77.01 73.3 72.7 70.6 78.15 78.5 79.83 76.4 76.1 74.8
04/05/2022 21:12:52 72.94 73.68 77.01 73.3 72.7 70.6 78.01 78.36 79.83 76.4 76.1 74.8
04/05/2022 21:12:53 70.53 73.08 77.01 73.3 72.7 70.6 74.79 78.11 79.83 76.4 76.1 74.8
04/05/2022 21:12:54 69.4 71.49 77.01 73.3 72.7 70.6 76.38 76.87 79.83 76.4 76.1 74.8
04/05/2022 21:12:55 72.56 71.66 77.01 73.3 72.7 70.6 78.07 77.56 79.83 76.4 76.1 74.8
04/05/2022 21:12:56 72.61 72.76 77.01 73.3 72.7 70.6 77.74 77.79 79.83 76.4 76.1 74.8
04/05/2022 21:12:57 76.53 75.33 77.01 73.3 72.7 70.6 79.63 78.95 79.83 76.4 76.1 74.8
04/05/2022 21:12:58 73.97 75.98 77.01 73.3 72.7 70.6 78.43 79.26 79.83 76.4 76.1 74.8
04/05/2022 21:12:59 73.12 74.35 77.01 73.3 72.7 70.6 77.91 78.5 79.83 76.4 76.2 74.8
04/05/2022 21:13:00 74.7 74.59 77.01 73.3 72.7 70.6 78.75 78.84 79.83 76.5 76.2 74.8
04/05/2022 21:13:01 72.27 74.15 77.01 73.3 72.7 70.6 76.04 78.47 79.83 76.5 76.2 74.8
04/05/2022 21:13:02 73.99 73.83 77.01 73.3 72.7 70.6 77.92 77.97 79.83 76.5 76.2 74.8
04/05/2022 21:13:03 73.82 74.01 77.01 73.3 72.7 70.6 78.76 78.52 79.83 76.5 76.2 74.8
04/05/2022 21:13:04 74.32 75.24 77.01 73.3 72.7 70.6 76.14 79 79.83 76.5 76.2 74.8
04/05/2022 21:13:05 74.29 74.58 77.01 73.4 72.7 70.6 76.06 76.9 79.83 76.5 76.2 74.8
04/05/2022 21:13:06 71.49 73.96 77.01 73.4 72.7 70.6 73.6 76.35 79.83 76.5 76.2 74.8
04/05/2022 21:13:07 73.68 73.51 76.97 73.4 72.7 70.6 74.76 75.11 79.83 76.5 76.2 74.8
04/05/2022 21:13:08 72.63 74.1 76.97 73.4 72.7 70.6 73.59 75.18 79.83 76.5 76.2 74.8
04/05/2022 21:13:09 69.76 72.67 76.97 73.4 72.7 70.6 71.58 73.92 79.83 76.5 76.2 74.8
04/05/2022 21:13:10 71.26 71.34 76.97 73.4 72.7 70.6 73.3 73.14 79.83 76.4 76.2 74.8
04/05/2022 21:13:11 73.99 74.05 76.97 73.4 72.7 70.6 74.45 74.68 79.83 76.4 76.2 74.8
04/05/2022 21:13:12 70.53 73.87 76.97 73.3 72.7 70.6 72.24 74.58 79.83 76.4 76.2 74.8
04/05/2022 21:13:13 70.1 72.02 76.97 73.3 72.7 70.6 72.44 73.2 79.83 76.4 76.2 74.8
04/05/2022 21:13:14 71.84 71.78 76.97 73.3 72.7 70.6 73.6 73.61 79.83 76.4 76.2 74.8
04/05/2022 21:13:15 72.3 72.32 76.97 73.3 72.7 70.6 74.25 74.2 79.83 76.4 76.2 74.8
04/05/2022 21:13:16 79.82 79.24 79.24 73.3 72.7 70.6 78.87 78.4 79.83 76.4 76.2 74.8
04/05/2022 21:13:17 74.06 78.37 79.24 73.3 72.8 70.6 75.82 77.76 79.26 76.4 76.2 74.8
04/05/2022 21:13:18 73.04 76.2 79.24 73.4 72.8 70.6 75.09 76.65 79.26 76.4 76.2 74.8
04/05/2022 21:13:19 75.8 75.67 79.24 73.4 72.8 70.6 77.26 76.85 79.26 76.4 76.2 74.8
04/05/2022 21:13:20 74.81 75.78 79.24 73.4 72.8 70.6 77.52 77.77 79.26 76.4 76.2 74.8
04/05/2022 21:13:21 77.7 77.31 79.24 73.4 72.8 70.6 79.41 79 79.26 76.4 76.2 74.8
04/05/2022 21:13:22 76.84 77.29 79.24 73.4 72.8 70.6 79.4 79.37 79.37 76.5 76.2 74.8
04/05/2022 21:13:23 72.37 77.24 79.24 73.4 72.8 70.7 77.23 79.26 79.37 76.5 76.2 74.8
04/05/2022 21:13:24 77.79 77.98 79.24 73.4 72.8 70.7 80.38 80.07 80.07 76.5 76.2 74.8
04/05/2022 21:13:25 71.86 76.08 79.24 73.4 72.8 70.7 77.54 79.04 80.07 76.5 76.2 74.8
04/05/2022 21:13:26 72.69 74.16 79.24 73.4 72.8 70.7 77.82 78.62 80.07 76.5 76.2 74.8
04/05/2022 21:13:27 72.58 73.42 79.24 73.4 72.8 70.7 77.48 78.28 80.07 76.5 76.2 74.8
04/05/2022 21:13:28 71.21 72.67 79.24 73.4 72.8 70.7 77.71 78.21 80.07 76.5 76.2 74.8
04/05/2022 21:13:29 71.62 72.06 79.24 73.4 72.8 70.7 77.65 78.11 80.07 76.5 76.2 74.8
04/05/2022 21:13:30 72.25 72.89 79.24 73.4 72.8 70.7 77.64 78.17 80.07 76.5 76.2 74.8
04/05/2022 21:13:31 68.96 71.6 79.24 73.4 72.8 70.7 76.86 77.69 80.07 76.5 76.2 74.9
04/05/2022 21:13:32 71.43 71.26 79.24 73.4 72.8 70.7 77.84 78.15 80.07 76.5 76.2 74.9
04/05/2022 21:13:33 73.12 72.62 79.24 73.4 72.8 70.7 77.93 78.16 80.07 76.5 76.2 74.9
04/05/2022 21:13:34 73.99 73.66 79.24 73.4 72.8 70.7 78.59 78.69 80.07 76.6 76.2 74.9
04/05/2022 21:13:35 71.72 73.37 79.24 73.4 72.8 70.7 77.36 78.3 80.07 76.6 76.2 74.9
04/05/2022 21:13:36 71.02 72.66 79.24 73.4 72.8 70.7 77.89 77.87 80.07 76.6 76.2 74.9
04/05/2022 21:13:37 69.98 71.49 79.24 73.4 72.8 70.7 74.75 77.83 80.07 76.6 76.2 74.9
04/05/2022 21:13:38 69.87 70.4 79.24 73.4 72.8 70.7 77.58 77.23 80.07 76.6 76.3 74.9
04/05/2022 21:13:39 73.95 73.79 79.24 73.4 72.8 70.7 76.2 77.38 80.07 76.6 76.3 74.9
04/05/2022 21:13:40 68.34 72.84 79.24 73.4 72.8 70.7 77.89 77.67 80.07 76.6 76.3 74.9
04/05/2022 21:13:41 71.06 71.03 79.24 73.4 72.8 70.7 77 77.76 80.07 76.6 76.3 74.9
04/05/2022 21:13:42 74.52 74 79.24 73.4 72.8 70.7 78.74 78.26 80.07 76.6 76.3 74.9
04/05/2022 21:13:43 66.94 73.06 79.24 73.4 72.8 70.7 73.11 78.07 80.07 76.6 76.3 74.9
04/05/2022 21:13:44 66.94 70.18 79.24 73.4 72.8 70.7 69.56 75.43 80.07 76.6 76.3 74.9
04/05/2022 21:13:45 70.66 71.27 79.24 73.4 72.8 70.7 71.24 73.32 80.07 76.6 76.3 74.9
04/05/2022 21:13:46 68.89 69.47 78.37 73.4 72.8 70.7 71.06 71.59 80.07 76.6 76.3 74.9
04/05/2022 21:13:47 68.93 69.9 77.98 73.4 72.8 70.7 70.52 71.75 80.07 76.6 76.3 74.9
04/05/2022 21:13:48 66.6 68.87 77.98 73.4 72.8 70.7 71.32 71.49 80.07 76.6 76.3 74.9
04/05/2022 21:13:49 67.26 67.9 77.98 73.4 72.8 70.7 69.53 71.51 80.07 76.6 76.3 74.9
04/05/2022 21:13:50 70.21 69.62 77.98 73.4 72.8 70.7 72.49 71.92 80.07 76.6 76.3 74.9
04/05/2022 21:13:51 70.69 70.54 77.98 73.4 72.8 70.7 72.45 72.39 80.07 76.6 76.3 74.9
04/05/2022 21:13:52 72.55 73.16 77.98 73.4 72.8 70.7 73.23 73.77 80.07 76.6 76.3 74.9
04/05/2022 21:13:53 68.53 70.93 77.98 73.4 72.8 70.7 70.22 72.34 80.07 76.6 76.3 74.9
04/05/2022 21:13:54 67.47 69.79 76.08 73.4 72.8 70.7 69.84 71.27 79.04 76.6 76.3 74.9
04/05/2022 21:13:55 67.44 68.82 74.16 73.4 72.8 70.7 70.08 70.93 78.69 76.6 76.3 74.9
04/05/2022 21:13:56 68.84 68.67 74 73.4 72.8 70.7 70.61 70.57 78.69 76.6 76.3 74.9
04/05/2022 21:13:57 70.11 69.63 74 73.4 72.8 70.7 72.29 71.89 78.69 76.6 76.3 74.9
04/05/2022 21:13:58 66.89 69.66 74 73.4 72.8 70.7 70.33 71.94 78.69 76.6 76.3 74.9
04/05/2022 21:13:59 69 69.24 74 73.4 72.8 70.7 71.84 71.93 78.69 76.6 76.2 74.9
04/05/2022 21:14:00 66.92 68.76 74 73.4 72.8 70.7 70.38 71.76 78.69 76.6 76.2 74.9
04/05/2022 21:14:01 72.01 70.89 74 73.4 72.8 70.7 74.82 73.69 78.69 76.6 76.2 74.9
04/05/2022 21:14:02 70.02 71.29 74 73.4 72.8 70.7 72.51 73.98 78.69 76.6 76.2 74.9
04/05/2022 21:14:03 71.3 71.08 74 73.4 72.8 70.7 72.85 73.06 78.69 76.6 76.2 74.9
04/05/2022 21:14:04 65.39 70.73 74 73.4 72.8 70.7 68.37 72.78 78.3 76.5 76.2 74.9
04/05/2022 21:14:05 68.87 68.94 74 73.3 72.8 70.7 70.73 70.99 78.26 76.5 76.2 74.9
04/05/2022 21:14:06 72.91 72.02 74 73.3 72.8 70.7 73.83 73.02 78.26 76.5 76.2 74.9
04/05/2022 21:14:07 70.96 72.1 74 73.3 72.8 70.7 72.48 73 78.26 76.5 76.2 74.9
04/05/2022 21:14:08 75.04 74.17 74.17 73.3 72.8 70.7 76.43 75.59 78.26 76.5 76.2 74.9
04/05/2022 21:14:09 72.1 74.08 74.17 73.3 72.8 70.7 73.37 75.25 78.26 76.5 76.2 74.9
04/05/2022 21:14:10 70.06 72.52 74.17 73.3 72.8 70.7 72.48 73.89 78.26 76.5 76.2 74.9
04/05/2022 21:14:11 74.37 73.54 74.17 73.3 72.9 70.7 76.5 75.56 78.26 76.5 76.2 74.9
04/05/2022 21:14:12 74.48 74.71 74.71 73.3 72.9 70.7 76.52 76.6 78.07 76.5 76.2 74.9
04/05/2022 21:14:13 70.09 73.81 74.71 73.3 72.9 70.7 72.14 75.86 76.6 76.5 76.2 74.9
04/05/2022 21:14:14 70.81 72 74.71 73.3 72.9 70.7 72.35 73.8 76.6 76.5 76.2 74.9
04/05/2022 21:14:15 70.33 71 74.71 73.3 72.9 70.7 75.79 75.5 76.6 76.5 76.2 74.9
04/05/2022 21:14:16 71.61 71.4 74.71 73.3 72.9 70.7 76.22 76.29 76.6 76.5 76.2 74.9
04/05/2022 21:14:17 70.71 71.25 74.71 73.3 72.9 70.7 73.16 75.86 76.6 76.5 76.2 74.9
04/05/2022 21:14:18 74.98 73.86 74.71 73.3 72.9 70.7 77.21 76.45 76.6 76.5 76.2 74.9
04/05/2022 21:14:19 72.9 73.67 74.71 73.3 72.9 70.7 75.06 76.37 76.6 76.5 76.3 74.9
04/05/2022 21:14:20 75.29 74.83 74.83 73.3 72.9 70.7 77.08 76.8 76.8 76.5 76.3 74.9
04/05/2022 21:14:21 71.85 74.76 74.83 73.3 72.9 70.7 76.94 77.07 77.07 76.5 76.3 74.9
04/05/2022 21:14:22 74.61 74.68 74.83 73.3 72.9 70.7 75.47 76.97 77.07 76.5 76.3 74.9
04/05/2022 21:14:23 70.24 74.28 74.83 73.3 72.9 70.7 75.37 76.48 77.07 76.5 76.3 74.9
04/05/2022 21:14:24 71.1 72.23 74.83 73.3 72.9 70.7 72.26 75.42 77.07 76.5 76.3 74.9
04/05/2022 21:14:25 69.95 71.36 74.83 73.3 72.9 70.7 74.93 74.88 77.07 76.5 76.3 74.9
04/05/2022 21:14:26 72.68 72.14 74.83 73.3 72.9 70.7 75.62 75.36 77.07 76.5 76.3 74.9
04/05/2022 21:14:27 72.86 72.77 74.83 73.3 72.9 70.7 74.33 75.23 77.07 76.5 76.3 74.9
04/05/2022 21:14:28 72.62 72.95 74.83 73.3 72.9 70.7 74.88 74.99 77.07 76.5 76.3 74.9
04/05/2022 21:14:29 74.04 73.96 74.83 73.3 72.9 70.7 75.08 75.34 77.07 76.5 76.3 74.9
04/05/2022 21:14:30 74.7 74.95 74.95 73.3 72.9 70.7 76.58 76.38 77.07 76.5 76.3 74.9
04/05/2022 21:14:31 74.76 75.35 75.35 73.3 72.9 70.7 78.69 78.32 78.32 76.5 76.3 74.9
04/05/2022 21:14:32 70.7 74.27 75.35 73.3 72.9 70.7 73.75 77.56 78.32 76.5 76.3 74.9
04/05/2022 21:14:33 74.32 73.97 75.35 73.3 72.9 70.7 77.17 76.79 78.32 76.5 76.3 74.9
04/05/2022 21:14:34 75.38 75.06 75.35 73.3 72.9 70.7 76.73 76.99 78.32 76.5 76.3 74.9
04/05/2022 21:14:35 75.88 76.16 76.16 73.3 72.9 70.7 78.34 78.34 78.34 76.5 76.3 74.9
04/05/2022 21:14:36 73.12 75.32 76.16 73.3 72.9 70.7 75.69 77.7 78.34 76.5 76.3 74.9
04/05/2022 21:14:37 75.33 75.38 76.16 73.3 72.9 70.7 76.75 77.08 78.34 76.5 76.3 74.9
04/05/2022 21:14:38 73.66 74.88 76.16 73.3 72.9 70.7 76.34 76.89 78.34 76.5 76.3 74.9
04/05/2022 21:14:39 74.43 74.47 76.16 73.3 72.9 70.7 76.07 76.4 78.34 76.5 76.3 74.9
04/05/2022 21:14:40 72.99 74.69 76.16 73.3 72.9 70.7 76.62 76.64 78.34 76.5 76.3 74.9
04/05/2022 21:14:41 71.46 73.36 76.16 73.3 72.9 70.7 76.57 76.89 78.34 76.5 76.3 74.9
04/05/2022 21:14:42 73.34 73.14 76.16 73.3 72.9 70.7 75.21 76.48 78.34 76.5 76.3 74.9
04/05/2022 21:14:43 73.61 73.59 76.16 73.3 72.9 70.7 76.62 76.48 78.34 76.5 76.3 74.9
04/05/2022 21:14:44 70.8 73.66 76.16 73.3 72.9 70.7 74.86 76.36 78.34 76.5 76.3 74.9
04/05/2022 21:14:45 70.45 71.86 76.16 73.3 72.9 70.7 75.4 75.96 78.34 76.5 76.3 74.9
04/05/2022 21:14:46 71.47 71.85 76.16 73.3 72.9 70.7 73.02 75.23 78.34 76.5 76.3 74.9
04/05/2022 21:14:47 73.92 73.12 76.16 73.3 72.9 70.7 75.62 75.02 78.34 76.5 76.3 74.9
04/05/2022 21:14:48 74.01 73.84 76.16 73.3 72.9 70.7 76.61 76.2 78.34 76.5 76.3 74.9
04/05/2022 21:14:49 72.57 73.73 76.16 73.3 72.9 70.7 77.4 77.49 78.34 76.5 76.3 74.9
04/05/2022 21:14:50 68.02 72.76 76.16 73.3 72.9 70.7 75.42 77.81 78.34 76.5 76.3 74.9
04/05/2022 21:14:51 71.8 71.94 76.16 73.3 72.9 70.7 75.15 76.39 78.34 76.5 76.3 74.9
04/05/2022 21:14:52 67.11 71.38 76.16 73.3 72.9 70.7 73.89 75.47 78.34 76.5 76.3 74.9
04/05/2022 21:14:53 73.12 72.45 76.16 73.3 72.9 70.7 73.65 74.91 78.34 76.5 76.3 74.9
04/05/2022 21:14:54 68.5 72.39 76.16 73.3 72.9 70.7 72.82 74.18 78.34 76.5 76.3 74.9
04/05/2022 21:14:55 68.61 70.41 76.16 73.3 72.9 70.7 73.25 73.97 78.34 76.5 76.3 74.9
04/05/2022 21:14:56 67.42 69.31 76.16 73.3 72.9 70.7 69.69 73.42 78.34 76.4 76.3 74.9
04/05/2022 21:14:57 70.16 70.12 76.16 73.2 72.9 70.7 72.02 72.24 78.34 76.4 76.3 74.9
04/05/2022 21:14:58 69.17 71.18 76.16 73.2 72.9 70.7 72.24 73.28 78.34 76.4 76.3 74.9
04/05/2022 21:14:59 73.83 73.02 76.16 73.2 72.9 70.7 74.53 73.77 78.34 76.4 76.3 74.9
04/05/2022 21:15:00 72.57 73.04 76.16 73.2 72.9 70.7 76.67 76.17 78.34 76.4 76.3 74.9
04/05/2022 21:15:01 71.24 73.17 76.16 73.2 72.9 70.7 74.21 76.47 78.34 76.4 76.3 74.9
04/05/2022 21:15:02 73.99 73.48 76.16 73.2 72.9 70.7 77.49 76.9 78.34 76.4 76.3 74.9
04/05/2022 21:15:03 71.66 73.49 76.16 73.2 72.9 70.7 73.17 76.88 78.34 76.4 76.3 74.9
04/05/2022 21:15:04 74.06 73.63 76.16 73.2 72.9 70.7 77.51 77.03 78.34 76.4 76.3 74.9
04/05/2022 21:15:05 76.52 76.09 76.09 73.2 72.9 70.7 77.44 77.51 77.81 76.4 76.3 74.9
04/05/2022 21:15:06 73.2 76.05 76.09 73.2 72.9 70.7 75.76 77.48 77.81 76.4 76.3 74.9
04/05/2022 21:15:07 72.63 74.51 76.09 73.2 72.9 70.7 75.47 76.42 77.81 76.4 76.3 74.9
04/05/2022 21:15:08 70.07 73.65 76.09 73.2 72.9 70.7 73.07 75.98 77.81 76.4 76.3 74.9
04/05/2022 21:15:09 70.05 71.66 76.09 73.2 72.9 70.8 74.11 74.53 77.81 76.4 76.3 74.9
04/05/2022 21:15:10 68.51 70.64 76.09 73.2 72.9 70.8 74.67 74.94 77.81 76.4 76.3 74.9
04/05/2022 21:15:11 70.38 70.42 76.09 73.2 72.9 70.8 77.78 77.24 77.81 76.4 76.3 74.9
04/05/2022 21:15:12 72.1 71.95 76.09 73.2 72.9 70.8 77.01 77.95 77.95 76.4 76.3 74.9
04/05/2022 21:15:13 69.52 71.12 76.09 73.2 72.9 70.8 73.42 76.79 77.95 76.4 76.3 74.9
04/05/2022 21:15:14 68.11 70.41 76.09 73.2 72.9 70.7 74.56 75.55 77.95 76.4 76.3 74.9
04/05/2022 21:15:15 68.11 68.94 76.09 73.2 72.9 70.7 72.99 74.78 77.95 76.4 76.3 74.9
04/05/2022 21:15:16 68.14 68.41 76.09 73.1 72.9 70.7 72.56 73.61 77.95 76.4 76.3 74.9
04/05/2022 21:15:17 68.6 68.93 76.09 73.1 72.9 70.7 74.61 74.75 77.95 76.4 76.3 74.9
04/05/2022 21:15:18 66.3 68.42 76.09 73.1 72.9 70.7 70.58 74.11 77.95 76.3 76.3 74.9
04/05/2022 21:15:19 69.69 69.06 76.09 73.1 72.9 70.7 76.38 76.3 77.95 76.3 76.3 74.9
04/05/2022 21:15:20 68.47 68.85 76.09 73.1 72.9 70.7 76.43 76.19 77.95 76.4 76.3 74.9
04/05/2022 21:15:21 72.78 71.81 76.09 73.1 72.9 70.7 75.49 76.29 77.95 76.4 76.3 74.9
04/05/2022 21:15:22 75.13 74.8 76.09 73.1 72.9 70.7 77.44 77.28 77.95 76.4 76.3 74.9
04/05/2022 21:15:23 70.55 73.63 76.09 73.1 72.9 70.7 73.71 76.59 77.95 76.4 76.3 74.9
04/05/2022 21:15:24 69.56 72.09 76.09 73.1 72.9 70.7 78.19 77.49 77.95 76.4 76.3 74.9
04/05/2022 21:15:25 69.25 70.75 76.09 73.1 72.9 70.7 72.96 77.36 77.95 76.4 76.3 74.9
04/05/2022 21:15:26 72.06 71.8 76.09 73.1 72.9 70.8 74.56 75.14 77.95 76.4 76.3 74.9
04/05/2022 21:15:27 70.68 72.26 76.09 73.1 72.9 70.8 75.94 76.33 77.95 76.3 76.3 74.9
04/05/2022 21:15:28 70.77 71.2 76.09 73.1 72.9 70.8 73.56 75.15 77.95 76.3 76.3 74.9
04/05/2022 21:15:29 72.36 72.71 76.09 73.1 72.9 70.8 76.24 75.91 77.95 76.4 76.3 74.9
04/05/2022 21:15:30 70.12 71.79 76.09 73.1 72.9 70.8 75.88 76.54 77.95 76.4 76.3 74.9
04/05/2022 21:15:31 69.57 71.02 76.09 73.1 72.9 70.8 76.35 76.55 77.95 76.4 76.3 74.9
04/05/2022 21:15:32 70.58 71.55 76.09 73.1 72.9 70.7 73.31 76 77.95 76.4 76.3 74.9
04/05/2022 21:15:33 66.45 69.58 76.09 73.1 72.9 70.7 74.21 74.87 77.95 76.4 76.3 74.9
04/05/2022 21:15:34 70.72 70.36 76.09 73.1 72.9 70.7 76.14 75.75 77.95 76.4 76.3 74.9
04/05/2022 21:15:35 71.57 71.26 76.05 73.1 72.9 70.7 73.99 75.59 77.95 76.4 76.3 74.9
04/05/2022 21:15:36 70.66 71.04 74.8 73.1 72.9 70.7 74.01 74.6 77.95 76.4 76.3 74.9
04/05/2022 21:15:37 70.68 71.01 74.8 73.1 72.9 70.7 75.9 76.04 77.95 76.4 76.3 74.9
04/05/2022 21:15:38 67.12 70.82 74.8 73.1 72.9 70.7 70.96 75.02 77.95 76.4 76.3 74.9
04/05/2022 21:15:39 69.98 69.92 74.8 73.1 72.9 70.7 75.62 75.23 77.95 76.4 76.3 74.9
04/05/2022 21:15:40 69.14 69.5 74.8 73 72.9 70.7 75.87 75.84 77.95 76.4 76.3 74.9
04/05/2022 21:15:41 68.89 69.74 74.8 73 72.9 70.7 73.16 76.07 77.95 76.4 76.3 74.9
04/05/2022 21:15:42 71.95 71.33 74.8 73 72.9 70.7 73.48 73.97 77.49 76.4 76.3 74.9
04/05/2022 21:15:43 68.98 71.68 74.8 73 72.9 70.7 70.65 73.82 77.49 76.4 76.3 74.9
04/05/2022 21:15:44 67.43 69.69 74.8 73 72.9 70.7 72.89 73.11 77.49 76.4 76.3 74.9
04/05/2022 21:15:45 73.24 72.41 74.8 73 72.9 70.7 74.77 74.27 77.49 76.4 76.3 74.9
04/05/2022 21:15:46 66.72 71.04 74.8 73 72.9 70.7 73.83 74.17 77.49 76.4 76.3 74.9
04/05/2022 21:15:47 71.42 71.13 74.8 73 72.9 70.7 78.28 77.31 77.49 76.4 76.3 74.9
04/05/2022 21:15:48 69.14 71 74.8 73 72.9 70.7 76.79 77.15 77.49 76.4 76.3 74.9
04/05/2022 21:15:49 68.59 69.8 74.8 73 72.9 70.7 75.83 77.23 77.49 76.4 76.3 74.9
04/05/2022 21:15:50 70.09 70.12 74.8 73 72.9 70.7 72.98 76.21 77.49 76.4 76.3 74.9
04/05/2022 21:15:51 71.81 71.51 74.8 72.9 72.9 70.7 76.68 76.3 77.49 76.4 76.3 74.9
04/05/2022 21:15:52 70.73 71.17 73.63 72.9 72.9 70.7 76.69 77.89 77.89 76.4 76.3 74.9
04/05/2022 21:15:53 70.43 70.88 72.71 72.9 72.9 70.7 76.18 76.44 77.89 76.4 76.3 74.9
04/05/2022 21:15:54 72.6 72.79 72.79 72.9 72.9 70.7 76.98 77.71 77.89 76.4 76.3 74.9
04/05/2022 21:15:55 70.64 71.64 72.79 72.9 72.9 70.7 73.78 76.2 77.89 76.4 76.3 74.9
04/05/2022 21:15:56 72.16 72.23 72.79 72.9 72.9 70.7 77.47 77.01 77.89 76.4 76.3 74.9
04/05/2022 21:15:57 72.01 72.48 72.79 72.9 72.9 70.7 75.28 77.35 77.89 76.4 76.3 74.9
04/05/2022 21:15:58 71.16 72.3 72.79 72.9 72.9 70.7 76.67 76.78 77.89 76.4 76.3 74.9
04/05/2022 21:15:59 71.66 72.19 72.79 72.9 72.9 70.7 75.68 77.07 77.89 76.4 76.3 74.9
04/05/2022 21:16:00 69.27 71.33 72.79 72.9 72.9 70.7 72.11 75.68 77.89 76.4 76.3 74.9
04/05/2022 21:16:01 74.81 73.85 73.85 72.9 72.9 70.8 80.08 79.03 79.03 76.4 76.3 74.9
04/05/2022 21:16:02 71.41 73.21 73.85 72.9 72.9 70.8 74.58 79.02 79.03 76.4 76.3 74.9
04/05/2022 21:16:03 69.47 72.33 73.85 72.9 72.9 70.8 76.19 76.83 79.03 76.4 76.3 74.9
04/05/2022 21:16:04 66.9 70.76 73.85 72.9 72.9 70.8 72.29 76.52 79.03 76.4 76.3 74.9
04/05/2022 21:16:05 74.5 73.82 73.85 72.9 72.9 70.8 75.62 75.75 79.03 76.4 76.3 74.9
04/05/2022 21:16:06 70.02 73.34 73.85 72.9 72.9 70.8 71.33 75.32 79.03 76.3 76.3 74.9
04/05/2022 21:16:07 70.17 71.83 73.85 72.9 72.9 70.8 73.16 74.01 79.03 76.3 76.3 74.9
04/05/2022 21:16:08 71.52 71.37 73.85 72.9 72.9 70.8 73.53 73.62 79.03 76.3 76.3 74.9
04/05/2022 21:16:09 71.76 72.41 73.85 72.9 72.9 70.8 72.7 73.84 79.03 76.3 76.3 74.9
04/05/2022 21:16:10 72.9 72.4 73.85 72.9 72.9 70.8 73.93 73.55 79.03 76.3 76.3 74.9
04/05/2022 21:16:11 70.21 72.42 73.85 72.9 72.9 70.8 72.19 73.57 79.03 76.3 76.2 74.9
04/05/2022 21:16:12 70.7 71.56 73.85 72.9 72.9 70.8 75.65 75.25 79.03 76.3 76.2 74.9
04/05/2022 21:16:13 73.55 73.14 73.85 72.9 72.9 70.8 77.25 76.89 79.03 76.3 76.2 74.9
04/05/2022 21:16:14 71.07 72.97 73.85 72.9 72.9 70.8 73.14 76.31 79.03 76.3 76.2 74.9
04/05/2022 21:16:15 70.39 71.99 73.85 72.9 72.9 70.8 72.84 74.61 79.03 76.3 76.2 74.9
04/05/2022 21:16:16 67.82 70.88 73.85 72.8 72.9 70.8 72.24 73.78 79.03 76.3 76.2 74.9
04/05/2022 21:16:17 68.45 69.06 73.85 72.8 72.9 70.8 70.84 72.56 79.03 76.2 76.2 74.9
04/05/2022 21:16:18 68.75 69.46 73.85 72.7 72.9 70.8 73.97 73.69 79.03 76.2 76.2 74.9
04/05/2022 21:16:19 66.47 68.69 73.85 72.6 72.9 70.8 75.62 75.79 79.03 76.2 76.2 74.9
04/05/2022 21:16:20 71.56 70.66 73.85 72.6 72.9 70.8 74.97 75.26 79.03 76.1 76.2 74.9
04/05/2022 21:16:21 71.54 71.55 73.85 72.6 72.9 70.8 76.61 76.97 79.03 76.1 76.2 74.9
04/05/2022 21:16:22 68.34 70.93 73.85 72.5 72.9 70.8 71.79 75.56 79.03 76.1 76.2 74.9
04/05/2022 21:16:23 80.75 80.22 80.22 72.6 72.9 70.8 79.76 79.31 79.31 76.1 76.2 74.9
04/05/2022 21:16:24 72.71 79.67 80.22 72.6 72.9 70.8 74.33 78.93 79.31 76.1 76.2 74.9
04/05/2022 21:16:25 70.98 76.71 80.22 72.6 72.9 70.8 74.44 76.71 79.31 76.1 76.2 74.9
04/05/2022 21:16:26 73.86 74.62 80.22 72.6 72.9 70.8 77.26 77.04 79.31 76.1 76.2 74.9
04/05/2022 21:16:27 70.34 73.69 80.22 72.6 72.9 70.8 76.92 77.38 79.31 76.1 76.2 74.9
04/05/2022 21:16:28 73.33 73.11 80.22 72.6 72.9 70.8 76.24 77.89 79.31 76.1 76.2 74.9
04/05/2022 21:16:29 73.07 73.2 80.22 72.6 72.9 70.8 77.28 77.19 79.31 76.1 76.2 74.9
04/05/2022 21:16:30 75.33 75 80.22 72.6 72.9 70.8 77.76 77.83 79.31 76.1 76.2 74.9
04/05/2022 21:16:31 75.61 75.57 80.22 72.6 72.9 70.8 76.99 77.73 79.31 76.1 76.2 75
04/05/2022 21:16:32 71.75 75.2 80.22 72.6 72.9 70.8 77.37 77.63 79.31 76.1 76.2 75
04/05/2022 21:16:33 72.04 73.39 80.22 72.6 72.9 70.8 77.36 78.21 79.31 76.1 76.2 75
04/05/2022 21:16:34 72.21 72.74 80.22 72.6 72.9 70.8 74.96 77.07 79.31 76 76.2 75
04/05/2022 21:16:35 71.88 72.89 80.22 72.6 72.9 70.8 75.54 76.23 79.31 76 76.2 75
04/05/2022 21:16:36 79.8 78.56 80.22 72.7 72.9 70.8 79.68 79.02 79.31 76.1 76.2 75
04/05/2022 21:16:37 75.09 78.19 80.22 72.7 72.9 70.8 76.55 78.46 79.31 76.1 76.2 75
04/05/2022 21:16:38 74.41 77.08 80.22 72.7 72.9 70.8 77.18 77.89 79.31 76.1 76.2 75
04/05/2022 21:16:39 71.92 74.85 80.22 72.7 72.9 70.8 76.59 77.07 79.31 76.1 76.2 75
04/05/2022 21:16:40 71.48 73.33 80.22 72.7 72.9 70.8 76.99 77.43 79.31 76.1 76.2 75
04/05/2022 21:16:41 70.7 72.35 80.22 72.7 72.9 70.8 73.82 77.02 79.31 76.1 76.2 75
04/05/2022 21:16:42 71.04 71.63 80.22 72.7 72.9 70.8 77.08 77.05 79.31 76.1 76.2 75
04/05/2022 21:16:43 77.75 76.89 80.22 72.7 72.9 70.8 79.01 78.67 79.31 76.1 76.2 75
04/05/2022 21:16:44 73.29 76.86 80.22 72.8 72.9 70.8 77.31 78.67 79.31 76.1 76.2 75
04/05/2022 21:16:45 77.06 77.39 80.22 72.7 72.9 70.8 77.39 78.47 79.31 76 76.2 75
04/05/2022 21:16:46 72.27 76.21 80.22 72.7 72.9 70.8 73.79 77.55 79.31 76 76.2 75
04/05/2022 21:16:47 77.41 76.91 80.22 72.8 72.9 70.8 78.61 78.16 79.31 76 76.2 75
04/05/2022 21:16:48 76.89 77.78 80.22 72.8 72.9 70.8 78.99 79.21 79.31 76.1 76.2 75
04/05/2022 21:16:49 73.38 76.73 80.22 72.8 72.9 70.8 77.54 78.67 79.31 76.1 76.2 75
04/05/2022 21:16:50 70.66 75.02 80.22 72.8 72.9 70.8 76.84 77.98 79.31 76.1 76.2 75
04/05/2022 21:16:51 75.19 74.74 80.22 72.8 72.9 70.8 78.48 78.16 79.31 76.1 76.2 75
04/05/2022 21:16:52 74.09 74.76 80.22 72.8 72.9 70.8 77.84 78.33 79.31 76.1 76.2 75
04/05/2022 21:16:53 73.17 74.5 79.67 72.8 72.9 70.8 75.88 78.11 79.21 76.1 76.2 75
04/05/2022 21:16:54 74.62 74.52 78.56 72.8 72.9 70.8 76.62 76.83 79.21 76 76.2 75
04/05/2022 21:16:55 70.88 74.52 78.56 72.8 72.9 70.8 74.48 76.74 79.21 76 76.2 75
04/05/2022 21:16:56 71.55 72.99 78.56 72.8 72.9 70.8 76.53 76.82 79.21 76 76.2 75
04/05/2022 21:16:57 66.66 71.72 78.56 72.8 72.9 70.8 70.14 76.36 79.21 76 76.2 75
04/05/2022 21:16:58 68.12 69.47 78.56 72.8 72.9 70.8 76.9 76.04 79.21 76 76.2 75
04/05/2022 21:16:59 71.15 70.59 78.56 72.7 72.9 70.8 74.71 75.71 79.21 76 76.2 75
04/05/2022 21:17:00 70.88 70.83 78.56 72.7 72.9 70.8 75.54 75.86 79.21 76 76.2 75
04/05/2022 21:17:01 67.7 70.64 78.56 72.7 72.9 70.8 72.91 75.19 79.21 76 76.2 75
04/05/2022 21:17:02 70.32 69.96 78.56 72.7 72.9 70.8 77.1 76.37 79.21 76 76.2 75
04/05/2022 21:17:03 70.49 70.48 78.56 72.7 72.9 70.8 73.14 76.2 79.21 75.9 76.2 75
04/05/2022 21:17:04 69.27 70.26 78.56 72.7 72.9 70.8 72.16 74.38 79.21 75.9 76.2 75
04/05/2022 21:17:05 71.2 70.92 78.56 72.7 72.9 70.8 75.17 75.04 79.21 75.9 76.2 75
04/05/2022 21:17:06 72.32 72.08 78.19 72.7 72.9 70.8 74.16 74.52 79.21 75.9 76.2 75
04/05/2022 21:17:07 71.09 71.76 77.78 72.7 72.9 70.8 75.42 75.51 79.21 75.9 76.2 75
04/05/2022 21:17:08 68.22 71.46 77.78 72.7 72.9 70.8 75.22 75.88 79.21 75.9 76.2 75
04/05/2022 21:17:09 69.92 70.43 77.78 72.6 72.9 70.8 77.63 77.26 79.21 75.9 76.2 75
04/05/2022 21:17:10 70.98 70.53 77.78 72.6 72.9 70.8 76.99 77.23 79.21 75.9 76.2 75
04/05/2022 21:17:11 69.31 70.58 77.78 72.6 72.9 70.8 78.72 78.92 79.21 75.9 76.2 75
04/05/2022 21:17:12 65.48 69.69 77.78 72.6 72.9 70.8 71.77 78.39 79.21 75.9 76.2 75
04/05/2022 21:17:13 68.96 68.59 77.78 72.6 72.9 70.8 72.27 75.63 79.21 75.9 76.2 75
04/05/2022 21:17:14 70.87 70.21 77.78 72.6 72.9 70.8 73.57 73.91 79.21 75.9 76.2 75
04/05/2022 21:17:15 71.23 70.87 77.78 72.6 72.9 70.8 74.73 74.8 79.21 75.9 76.2 75
04/05/2022 21:17:16 71.18 71.24 77.78 72.6 72.9 70.8 73.7 74.19 79.21 75.9 76.2 75
04/05/2022 21:17:17 69.91 71.11 77.78 72.6 72.9 70.8 73.81 74.16 79.21 75.9 76.2 75
04/05/2022 21:17:18 70.63 70.67 76.73 72.6 72.9 70.8 77.19 76.37 78.92 76 76.2 75
04/05/2022 21:17:19 72.57 72.14 75.02 72.6 72.9 70.8 76.05 76.78 78.92 76 76.2 75
04/05/2022 21:17:20 71.03 72.15 74.76 72.6 72.9 70.8 74.12 76.14 78.92 76 76.2 75
04/05/2022 21:17:21 70.73 72.04 74.76 72.6 72.9 70.8 76.22 76.54 78.92 76 76.2 75
04/05/2022 21:17:22 69.08 71.08 74.52 72.6 72.9 70.8 74.71 76.49 78.92 76 76.2 75
04/05/2022 21:17:23 67.88 69.4 74.52 72.6 72.9 70.8 70.54 74.48 78.92 76 76.2 75
04/05/2022 21:17:24 70.52 70.06 74.52 72.6 72.9 70.8 72.46 72.88 78.92 76 76.2 75
04/05/2022 21:17:25 71.49 71.15 72.99 72.6 72.9 70.8 73.78 73.51 78.92 76 76.2 75
04/05/2022 21:17:26 73.67 73.34 73.34 72.6 72.9 70.8 74.92 74.75 78.92 76 76.2 75
04/05/2022 21:17:27 74.53 74.57 74.57 72.6 72.9 70.8 76.35 76.17 78.92 76 76.2 75
04/05/2022 21:17:28 71.03 73.91 74.57 72.6 72.9 70.8 73.42 75.56 78.92 76 76.2 75
04/05/2022 21:17:29 69.21 72.56 74.57 72.6 72.9 70.8 70.84 74.37 78.92 76 76.2 75
04/05/2022 21:17:30 69.64 70.3 74.57 72.5 72.9 70.8 71.9 72.32 78.92 75.9 76.2 75
04/05/2022 21:17:31 75.45 74.68 74.68 72.6 72.9 70.8 76.03 75.31 78.92 76 76.2 75
04/05/2022 21:17:32 69.51 74.05 74.68 72.6 72.9 70.8 74.44 75.31 78.92 75.9 76.2 75
04/05/2022 21:17:33 73.56 72.99 74.68 72.6 72.9 70.8 75.53 75.55 78.92 75.9 76.2 75
04/05/2022 21:17:34 74.29 74.3 74.68 72.6 72.9 70.8 79.37 78.72 78.92 75.9 76.2 75
04/05/2022 21:17:35 71.19 73.83 74.68 72.6 72.9 70.8 79.02 79.13 79.13 76 76.2 75
04/05/2022 21:17:36 72.5 72.86 74.68 72.5 72.9 70.8 78.32 79.05 79.13 76 76.2 75
04/05/2022 21:17:37 72.19 72.89 74.68 72.5 72.9 70.8 76.98 78.79 79.13 75.9 76.2 75
04/05/2022 21:17:38 71.86 72.26 74.68 72.5 72.9 70.8 75.1 77.59 79.13 75.9 76.2 75
04/05/2022 21:17:39 72.95 72.73 74.68 72.5 72.9 70.8 79.8 79.23 79.23 76 76.2 75
04/05/2022 21:17:40 75.75 74.84 74.84 72.5 72.9 70.8 78.13 79.42 79.42 76 76.2 75
04/05/2022 21:17:41 72.24 74.61 74.84 72.5 72.9 70.8 78.54 78.84 79.42 76 76.2 75
04/05/2022 21:17:42 72 73.2 74.84 72.5 72.9 70.8 76.41 78.78 79.42 75.9 76.2 75
04/05/2022 21:17:43 71.25 72.6 74.84 72.5 72.9 70.8 74.46 77.24 79.42 75.9 76.2 75
04/05/2022 21:17:44 70.44 71.96 74.84 72.5 72.9 70.8 78.97 78.47 79.42 75.9 76.2 75
04/05/2022 21:17:45 71.25 71.39 74.84 72.4 72.9 70.8 76.56 78.39 79.42 75.9 76.2 75
04/05/2022 21:17:46 72.33 72.47 74.84 72.4 72.9 70.8 78.65 78.45 79.42 75.9 76.2 75
04/05/2022 21:17:47 70.32 72.05 74.84 72.4 72.9 70.8 75.16 78.48 79.42 75.9 76.2 75
04/05/2022 21:17:48 70.6 71.17 74.84 72.4 72.9 70.8 74.89 76.42 79.42 75.9 76.2 75
04/05/2022 21:17:49 73.24 72.92 74.84 72.4 72.9 70.8 78.07 77.76 79.42 75.9 76.2 75
04/05/2022 21:17:50 71.9 73.38 74.84 72.4 72.9 70.8 76.39 77.86 79.42 75.9 76.2 75
04/05/2022 21:17:51 70.51 71.98 74.84 72.4 72.9 70.8 73.6 76.68 79.42 75.9 76.2 75
04/05/2022 21:17:52 68.82 71.12 74.84 72.4 72.9 70.8 70.83 74.89 79.42 75.8 76.2 75
04/05/2022 21:17:53 68.29 70.21 74.84 72.4 72.9 70.8 70.17 72.97 79.42 75.8 76.2 75
04/05/2022 21:17:54 69.09 69.9 74.84 72.4 72.9 70.8 70.47 71.73 79.42 75.8 76.2 75
04/05/2022 21:17:55 69.02 69.42 74.84 72.3 72.9 70.8 70.73 71.14 79.42 75.8 76.2 75
04/05/2022 21:17:56 71.45 71.11 74.84 72.3 72.9 70.8 73.18 72.62 79.42 75.8 76.2 75
04/05/2022 21:17:57 71.03 71.37 74.84 72.3 72.9 70.8 73.49 73.26 79.42 75.8 76.2 75
04/05/2022 21:17:58 71.45 71.51 74.84 72.3 72.9 70.8 73.49 73.48 79.42 75.7 76.2 75
04/05/2022 21:17:59 71.96 72.51 74.84 72.3 72.9 70.8 73.85 74.4 79.42 75.7 76.2 75
04/05/2022 21:18:00 69.43 71.62 74.84 72.3 72.9 70.8 71.32 73.53 79.42 75.7 76.2 75
04/05/2022 21:18:01 71.44 71.05 74.84 72.3 72.9 70.8 72.99 72.76 79.42 75.7 76.2 75
04/05/2022 21:18:02 71.53 71.52 74.84 72.3 72.9 70.8 73.94 73.75 79.42 75.7 76.2 75
04/05/2022 21:18:03 70.17 71.54 74.84 72.3 72.9 70.8 71.85 73.47 79.42 75.6 76.2 75
04/05/2022 21:18:04 70.42 70.6 74.84 72.2 72.9 70.8 72.71 72.76 79.42 75.6 76.2 75
04/05/2022 21:18:05 72.39 72.26 74.84 72.2 72.9 70.8 73.79 73.69 79.42 75.6 76.2 75
04/05/2022 21:18:06 67.78 71.58 74.84 72.2 72.9 70.8 70.81 73.42 79.42 75.6 76.2 75
04/05/2022 21:18:07 69.27 69.78 74.84 72.2 72.9 70.8 71.68 72.15 79.42 75.6 76.2 75
04/05/2022 21:18:08 71.78 71.21 74.84 72.2 72.9 70.8 73 72.88 79.42 75.6 76.2 75
04/05/2022 21:18:09 72.08 71.8 74.84 72.2 72.9 70.8 73.65 73.21 79.42 75.6 76.2 75
04/05/2022 21:18:10 71.76 71.98 74.61 72.2 72.9 70.8 73.55 73.63 78.84 75.6 76.2 75
04/05/2022 21:18:11 70.64 71.88 73.38 72.2 72.9 70.8 73.29 73.58 78.78 75.6 76.2 75
04/05/2022 21:18:12 74.73 73.83 73.83 72.2 72.9 70.8 76.12 75.34 78.48 75.6 76.2 75
04/05/2022 21:18:13 69.32 73.38 73.83 72.2 72.9 70.8 71.81 75.03 78.48 75.6 76.2 75
04/05/2022 21:18:14 68.73 71.4 73.83 72.2 72.9 70.8 69.88 73.37 78.48 75.6 76.2 75
04/05/2022 21:18:15 72.37 71.72 73.83 72.2 72.9 70.8 75.72 74.9 78.48 75.6 76.2 75
04/05/2022 21:18:16 70.78 71.89 73.83 72.1 72.9 70.8 72.49 74.8 78.48 75.6 76.2 75
04/05/2022 21:18:17 66.1 70.95 73.83 72.1 72.9 70.8 68.6 73.39 77.86 75.6 76.2 75
04/05/2022 21:18:18 68.27 68.59 73.83 72.1 72.9 70.8 69.97 71.05 77.86 75.6 76.2 75
04/05/2022 21:18:19 68.25 68.69 73.83 72.1 72.9 70.8 72.32 71.93 77.86 75.6 76.2 75
04/05/2022 21:18:20 68.76 68.8 73.83 72.1 72.9 70.8 71.63 72.05 76.68 75.6 76.2 75
04/05/2022 21:18:21 71.97 71.55 73.83 72 72.9 70.8 72.99 73 75.34 75.5 76.2 75
04/05/2022 21:18:22 65.63 70.86 73.83 72 72.9 70.8 69.53 72.47 75.34 75.5 76.2 75
04/05/2022 21:18:23 67.7 68.56 73.83 72 72.9 70.8 70.77 71.25 75.34 75.5 76.2 75
04/05/2022 21:18:24 67.2 68.01 73.83 71.9 72.9 70.8 69.46 70.91 75.34 75.4 76.2 75
04/05/2022 21:18:25 67.97 68.39 73.83 71.9 72.9 70.8 70.06 70.67 75.34 75.4 76.2 75
04/05/2022 21:18:26 68.1 68.28 73.83 71.9 72.9 70.8 71.27 70.84 75.34 75.4 76.2 75
04/05/2022 21:18:27 70.46 69.92 73.83 71.9 72.9 70.8 72.47 72.08 75.34 75.4 76.2 75
04/05/2022 21:18:28 69.68 70.2 73.83 71.9 72.9 70.8 72.23 72.32 75.34 75.4 76.2 75
04/05/2022 21:18:29 68.1 69.51 73.83 71.9 72.9 70.8 70.92 72.07 75.34 75.3 76.2 75
04/05/2022 21:18:30 67.07 68.65 73.83 71.9 72.9 70.8 70.31 71.36 75.34 75.3 76.2 75
04/05/2022 21:18:31 67.83 68.01 73.83 71.9 72.9 70.8 70.92 71.07 75.34 75.3 76.2 75
04/05/2022 21:18:32 70.33 69.68 73.83 71.9 72.9 70.8 73.25 72.7 75.34 75.3 76.1 75
04/05/2022 21:18:33 68.45 69.44 73.83 71.9 72.9 70.8 71.35 72.37 75.34 75.3 76.1 75
04/05/2022 21:18:34 70.65 70.3 73.83 71.8 72.9 70.8 72.74 72.55 75.34 75.2 76.1 75
04/05/2022 21:18:35 71.58 71.23 73.83 71.8 72.9 70.8 73.6 73.39 75.34 75.2 76.1 74.9
04/05/2022 21:18:36 69.98 71.04 73.83 71.8 72.9 70.8 72.06 73.11 75.34 75.2 76.1 74.9
04/05/2022 21:18:37 74.54 73.86 73.86 71.9 72.9 70.8 77.8 77.07 77.07 75.2 76.1 74.9
04/05/2022 21:18:38 73.45 74.42 74.42 71.9 72.9 70.8 74.81 77.18 77.18 75.2 76.1 74.9
04/05/2022 21:18:39 71.78 73.47 74.42 71.9 72.9 70.8 73.34 75.6 77.18 75.2 76.1 74.9
04/05/2022 21:18:40 69.46 72.51 74.42 71.9 72.9 70.8 72.29 74.53 77.18 75.2 76.1 74.9
04/05/2022 21:18:41 68.8 71 74.42 71.9 72.9 70.8 75.74 75.31 77.18 75.2 76.1 74.9
04/05/2022 21:18:42 77.66 76.45 76.45 71.9 72.9 70.8 79.25 78.25 78.25 75.2 76.1 74.9
04/05/2022 21:18:43 69.22 75.61 76.45 71.9 72.9 70.8 76.82 78.04 78.25 75.2 76.1 75
04/05/2022 21:18:44 70.53 72.97 76.45 71.9 72.9 70.8 77.06 77.55 78.25 75.2 76.1 75
04/05/2022 21:18:45 68.62 71.31 76.45 71.9 72.9 70.8 77.74 78.01 78.25 75.2 76.1 75
04/05/2022 21:18:46 73.4 73.09 76.45 71.9 72.9 70.8 81.16 80.23 80.23 75.3 76.2 75
04/05/2022 21:18:47 72.84 74.18 76.45 71.9 72.9 70.8 76.32 79.99 80.23 75.3 76.1 75
04/05/2022 21:18:48 71.83 72.39 76.45 71.9 72.9 70.8 77.25 78.02 80.23 75.3 76.1 75
04/05/2022 21:18:49 70.25 72.42 76.45 71.9 72.9 70.8 76.85 77.9 80.23 75.3 76.2 75
04/05/2022 21:18:50 72.3 72.79 76.45 71.9 72.9 70.8 77.2 77.76 80.23 75.3 76.2 75
04/05/2022 21:18:51 74.94 74.63 76.45 72 72.9 70.8 78.92 78.68 80.23 75.4 76.2 75
04/05/2022 21:18:52 72.9 75.32 76.45 72 72.9 70.8 77.24 79.1 80.23 75.4 76.2 75
04/05/2022 21:18:53 74.51 74.4 76.45 72 72.9 70.8 82.04 80.91 80.91 75.5 76.2 75
04/05/2022 21:18:54 74.11 74.5 76.45 72 72.9 70.8 77.44 80.9 80.91 75.5 76.2 75
04/05/2022 21:18:55 74.68 75.98 76.45 72 72.9 70.8 78.7 80.06 80.91 75.5 76.2 75
04/05/2022 21:18:56 73.74 74.19 76.45 72 72.9 70.8 77.97 78.45 80.91 75.5 76.2 75
04/05/2022 21:18:57 78.94 78.04 78.04 72.1 72.9 70.8 80.5 80.06 80.91 75.6 76.2 75
04/05/2022 21:18:58 73.02 77.9 78.04 72.1 72.9 70.8 78.17 79.93 80.91 75.6 76.2 75
04/05/2022 21:18:59 82.36 81.4 81.4 72.2 72.9 70.8 82.45 81.92 81.92 75.6 76.2 75
04/05/2022 21:19:00 70.18 80.33 81.4 72.3 72.9 70.8 78.07 81.17 81.92 75.7 76.2 75
04/05/2022 21:19:01 72.05 76.78 81.4 72.3 72.9 70.8 79.23 80.62 81.92 75.7 76.2 75
04/05/2022 21:19:02 71.33 74.42 81.4 72.3 72.9 70.8 79.53 79.84 81.92 75.7 76.2 75
04/05/2022 21:19:03 72.06 72.89 81.4 72.3 72.9 70.8 77.86 79.98 81.92 75.7 76.2 75
04/05/2022 21:19:04 70.39 72.73 81.4 72.3 72.9 70.8 76.66 78.78 81.92 75.7 76.2 75
04/05/2022 21:19:05 71.74 71.87 81.4 72.3 72.9 70.8 77.44 77.77 81.92 75.8 76.2 75
04/05/2022 21:19:06 71.58 72.92 81.4 72.3 72.9 70.8 76.74 77.85 81.92 75.8 76.2 75
04/05/2022 21:19:07 71.92 72.09 81.4 72.3 72.9 70.8 75.84 77.26 81.92 75.8 76.2 75
04/05/2022 21:19:08 68.57 71.93 81.4 72.2 72.9 70.8 71.62 76.07 81.92 75.8 76.2 75
04/05/2022 21:19:09 66.82 70.23 81.4 72.2 72.9 70.8 69.55 73.85 81.92 75.8 76.2 75
04/05/2022 21:19:10 70.94 70.51 81.4 72.2 72.9 70.8 73.39 73.21 81.92 75.8 76.2 75
04/05/2022 21:19:11 70.16 70.44 81.4 72.2 72.9 70.8 76.83 75.89 81.92 75.8 76.2 75
04/05/2022 21:19:12 69.32 70.72 81.4 72.2 72.9 70.8 75.9 76.09 81.92 75.8 76.2 75
04/05/2022 21:19:13 69.35 69.88 81.4 72.2 72.9 70.8 76.89 76.64 81.92 75.8 76.2 75
04/05/2022 21:19:14 68.61 69.43 81.4 72.2 72.9 70.8 75.75 76.6 81.92 75.8 76.2 75
04/05/2022 21:19:15 72.58 71.89 81.4 72.2 72.9 70.8 81.18 80.24 81.92 75.8 76.2 75
04/05/2022 21:19:16 71.09 71.91 81.4 72.2 72.9 70.8 77.79 80.43 81.92 75.8 76.2 75
04/05/2022 21:19:17 74 74.33 81.4 72.2 72.9 70.8 77.09 78.81 81.92 75.8 76.2 75
04/05/2022 21:19:18 70.2 72.8 81.4 72.2 72.9 70.8 76.84 77.59 81.92 75.8 76.2 75
04/05/2022 21:19:19 69.08 71.82 81.4 72.2 72.9 70.8 76.6 77.27 81.92 75.8 76.3 75
04/05/2022 21:19:20 69.27 70.08 81.4 72.2 72.9 70.8 76.95 77.05 81.92 75.8 76.3 75
04/05/2022 21:19:21 67.87 69.56 81.4 72.2 72.9 70.8 76.35 76.93 81.92 75.8 76.3 75
04/05/2022 21:19:22 73.49 72.69 81.4 72.2 72.9 70.8 79.39 79.09 81.92 75.9 76.3 75
04/05/2022 21:19:23 71.2 72.42 81.4 72.2 72.9 70.8 80.47 80.27 81.92 75.9 76.3 75
04/05/2022 21:19:24 69.35 71.92 81.4 72.2 72.9 70.8 75.56 79.74 81.92 75.9 76.3 75
04/05/2022 21:19:25 69.98 70.65 81.4 72.2 72.9 70.8 76.41 77.71 81.92 75.9 76.3 75
04/05/2022 21:19:26 70.97 71.32 81.4 72.1 72.9 70.8 77.42 77.47 81.92 75.9 76.3 75
04/05/2022 21:19:27 72.81 72.32 81.4 72.1 72.9 70.8 77.06 77.67 81.92 75.9 76.3 75
04/05/2022 21:19:28 70.2 72.29 81.4 72.1 72.9 70.8 80.53 79.99 81.92 75.9 76.3 75
04/05/2022 21:19:29 70.14 70.99 80.33 72.1 72.9 70.8 77.1 79.55 81.17 75.9 76.3 75
04/05/2022 21:19:30 71.97 71.76 76.78 72.1 72.9 70.8 77.19 78.23 80.62 76 76.3 75
04/05/2022 21:19:31 71.93 72.02 74.42 72.1 72.9 70.8 77.45 77.94 80.43 75.9 76.3 75
04/05/2022 21:19:32 71.46 72.05 74.33 72.1 72.9 70.8 80.87 80.48 80.48 76 76.3 75
04/05/2022 21:19:33 69.36 71.57 74.33 72.1 72.9 70.8 76.63 79.41 80.48 76 76.3 75
04/05/2022 21:19:34 70.24 70.73 74.33 72.1 72.9 70.8 75.12 77.96 80.48 76 76.3 75
04/05/2022 21:19:35 72.43 72.16 74.33 72 72.9 70.8 77.17 77.11 80.48 76 76.3 75
04/05/2022 21:19:36 72.74 72.84 74.33 72 72.9 70.8 76.17 77.05 80.48 76 76.3 75
04/05/2022 21:19:37 71.55 73.03 74.33 72 72.9 70.8 80.12 79.62 80.48 76 76.3 75
04/05/2022 21:19:38 69.34 71.92 74.33 72 72.9 70.8 77.87 80.11 80.48 76 76.3 75
04/05/2022 21:19:39 68.32 70.43 74.33 72 72.9 70.8 72.18 78.22 80.48 76 76.3 75
04/05/2022 21:19:40 68.18 69.22 74.33 72 72.9 70.8 75.16 75.62 80.48 76 76.3 75
04/05/2022 21:19:41 67.64 68.66 74.33 72 72.9 70.8 75.96 76.01 80.48 76 76.3 75
04/05/2022 21:19:42 66.62 67.96 74.33 72 72.9 70.8 75.7 76.01 80.48 76 76.3 75
04/05/2022 21:19:43 64.36 67.16 74.33 71.9 72.9 70.8 75.9 75.99 80.48 76 76.3 75
04/05/2022 21:19:44 67.9 67.28 74.33 71.9 72.9 70.8 76.81 76.86 80.48 76 76.3 75
04/05/2022 21:19:45 67.87 68.23 74.33 71.9 72.9 70.8 80.8 79.93 80.48 76 76.3 75
04/05/2022 21:19:46 69.12 68.63 74.33 71.9 72.9 70.8 75.61 79.22 80.48 76 76.3 75
04/05/2022 21:19:47 66.1 68.61 73.03 71.9 72.9 70.8 74.61 77.43 80.48 76 76.3 75
04/05/2022 21:19:48 71.5 70.57 73.03 71.9 72.9 70.8 77.55 77.09 80.48 76 76.3 75
04/05/2022 21:19:49 67.96 70.28 73.03 71.9 72.9 70.8 76.06 76.98 80.48 76 76.3 75
04/05/2022 21:19:50 68.51 68.86 73.03 71.9 72.9 70.8 76.73 76.72 80.48 76 76.3 75
04/05/2022 21:19:51 69.15 69.38 73.03 71.9 72.9 70.8 75.92 76.88 80.48 76 76.3 75
04/05/2022 21:19:52 69.06 69.48 73.03 71.9 72.9 70.8 81.03 79.95 80.48 76.1 76.3 75
04/05/2022 21:19:53 67.87 68.86 73.03 71.9 72.9 70.8 76.06 79.99 80.48 76.1 76.3 75
04/05/2022 21:19:54 71.5 70.99 73.03 71.9 72.9 70.8 75.77 77.72 80.48 76.1 76.3 75
04/05/2022 21:19:55 69.61 71.37 73.03 71.9 72.9 70.8 76.72 76.9 80.48 76.1 76.3 75
04/05/2022 21:19:56 67.7 70.13 73.03 71.9 72.9 70.8 75.9 76.63 80.48 76.1 76.3 75
04/05/2022 21:19:57 69.29 69.27 73.03 71.9 72.9 70.8 76.77 76.68 80.48 76.1 76.3 75
04/05/2022 21:19:58 69.2 69.63 73.03 71.9 72.9 70.8 76.23 77.06 80.48 76.1 76.3 75
04/05/2022 21:19:59 69.32 69.59 73.03 71.9 72.9 70.8 77.39 77.59 80.48 76.1 76.3 75
04/05/2022 21:20:00 69.52 69.63 73.03 71.9 72.9 70.8 79.32 79.49 80.48 76.1 76.3 75
04/05/2022 21:20:01 68.45 69.34 73.03 71.8 72.9 70.8 78.49 78.89 80.48 76.2 76.3 75
04/05/2022 21:20:02 69.1 69.17 73.03 71.8 72.9 70.8 77.89 79.4 80.11 76.2 76.3 75
04/05/2022 21:20:03 69.77 69.69 73.03 71.8 72.9 70.8 76.17 78.09 80.11 76.2 76.3 75
04/05/2022 21:20:04 69.38 69.7 73.03 71.8 72.9 70.8 77.25 77.34 80.11 76.2 76.3 75.1
04/05/2022 21:20:05 71.26 70.76 73.03 71.8 72.9 70.8 76.72 77.36 80.11 76.2 76.3 75.1
04/05/2022 21:20:06 72.5 72.07 73.03 71.8 72.9 70.8 76.35 77.33 80.11 76.2 76.3 75.1
04/05/2022 21:20:07 70 72.08 72.08 71.8 72.8 70.8 72.66 76.45 80.11 76.2 76.3 75.1
04/05/2022 21:20:08 70.21 70.89 72.08 71.8 72.8 70.8 72.37 74.47 79.99 76.2 76.3 75.1
04/05/2022 21:20:09 68.35 70.53 72.08 71.8 72.8 70.8 71.64 73.26 79.99 76.1 76.3 75.1
04/05/2022 21:20:10 68.82 69.27 72.08 71.8 72.8 70.8 75.99 74.98 79.99 76.2 76.3 75.1
04/05/2022 21:20:11 67.88 69.46 72.08 71.8 72.8 70.8 73.96 74.96 79.99 76.1 76.3 75.1
04/05/2022 21:20:12 70.04 69.84 72.08 71.8 72.8 70.8 75.67 75.52 79.99 76.1 76.3 75.1
04/05/2022 21:20:13 67.78 69.19 72.08 71.8 72.8 70.8 74.62 75.39 79.99 76.1 76.3 75.1
04/05/2022 21:20:14 73.57 72.31 72.31 71.8 72.8 70.8 80.43 79.48 79.99 76.2 76.3 75.1
04/05/2022 21:20:15 72.09 72.93 72.93 71.8 72.8 70.8 79.01 80 80 76.2 76.3 75.1
04/05/2022 21:20:16 68.44 72.06 72.93 71.8 72.8 70.8 79.16 79.49 80 76.2 76.3 75.1
04/05/2022 21:20:17 66.65 69.84 72.93 71.8 72.8 70.8 76.48 79.35 80 76.2 76.3 75.1
04/05/2022 21:20:18 68.85 68.99 72.93 71.8 72.8 70.8 74.21 77.49 80 76.2 76.3 75.1
04/05/2022 21:20:19 66.46 68.48 72.93 71.8 72.8 70.8 76.03 75.86 80 76.2 76.3 75.1
04/05/2022 21:20:20 67.61 67.68 72.93 71.8 72.8 70.8 74 75.81 80 76.2 76.3 75.1
04/05/2022 21:20:21 67.29 67.73 72.93 71.8 72.8 70.8 74.54 75.46 80 76.2 76.3 75.1
04/05/2022 21:20:22 68.02 68.14 72.93 71.7 72.8 70.8 74.71 75.24 80 76.2 76.3 75.1
04/05/2022 21:20:23 65.24 67.55 72.93 71.7 72.8 70.8 67.96 74.69 80 76.2 76.3 75.1
04/05/2022 21:20:24 67.48 67.04 72.93 71.7 72.8 70.8 73.38 73.48 80 76.2 76.3 75.1
04/05/2022 21:20:25 66.89 67.22 72.93 71.7 72.8 70.8 76.56 75.55 80 76.2 76.3 75.1
04/05/2022 21:20:26 70.32 70.1 72.93 71.7 72.8 70.8 76.6 76.54 80 76.2 76.3 75.1
04/05/2022 21:20:27 80.13 78.73 78.73 71.8 72.8 70.8 82.03 80.95 80.95 76.2 76.3 75.1
04/05/2022 21:20:28 73.11 77.94 78.73 71.8 72.8 70.8 76.57 80.36 80.95 76.2 76.3 75.1
04/05/2022 21:20:29 72.47 75.81 78.73 71.8 72.8 70.8 81.56 80.74 80.95 76.3 76.3 75.1
04/05/2022 21:20:30 71.23 74.11 78.73 71.8 72.8 70.8 75.84 80.72 80.95 76.3 76.3 75.1
04/05/2022 21:20:31 70.46 72.6 78.73 71.8 72.8 70.8 76.15 78.28 80.95 76.3 76.3 75.1
04/05/2022 21:20:32 71.99 72.4 78.73 71.8 72.8 70.8 77.42 77.45 80.95 76.3 76.3 75.1
04/05/2022 21:20:33 74.35 74.13 78.73 71.8 72.8 70.8 78.16 78.2 80.95 76.3 76.3 75.1
04/05/2022 21:20:34 76.53 75.79 78.73 71.9 72.8 70.8 79.57 79.05 80.95 76.3 76.3 75.1
04/05/2022 21:20:35 73.35 75.82 78.73 71.9 72.8 70.8 77.8 79.1 80.95 76.3 76.3 75.1
04/05/2022 21:20:36 72.49 74.22 78.73 71.9 72.8 70.8 79.97 79.94 80.95 76.4 76.3 75.1
04/05/2022 21:20:37 73.66 73.93 78.73 71.9 72.8 70.8 80.01 80.84 80.95 76.4 76.3 75.1
04/05/2022 21:20:38 75.1 75.6 78.73 71.9 72.8 70.8 76.96 79.54 80.95 76.4 76.3 75.1
04/05/2022 21:20:39 71.17 73.92 78.73 71.9 72.8 70.8 76.32 77.95 80.95 76.4 76.3 75.1
04/05/2022 21:20:40 73.5 73.51 78.73 71.9 72.8 70.8 76.99 77.11 80.95 76.4 76.3 75.1
04/05/2022 21:20:41 73.07 73.88 78.73 72 72.8 70.8 77.43 77.63 80.95 76.4 76.3 75.1
04/05/2022 21:20:42 75.08 74.99 78.73 72 72.8 70.8 77.54 77.68 80.95 76.4 76.3 75.1
04/05/2022 21:20:43 72.24 74.8 78.73 72 72.8 70.8 77.28 77.64 80.95 76.4 76.3 75.1
04/05/2022 21:20:44 72.6 73.74 78.73 72 72.8 70.8 81.65 80.55 80.95 76.5 76.3 75.1
04/05/2022 21:20:45 71.7 73.19 78.73 72 72.8 70.8 77.78 80.17 80.95 76.5 76.3 75.1
04/05/2022 21:20:46 72.29 72.34 78.73 72 72.8 70.8 77.5 78.88 80.95 76.5 76.3 75.1
04/05/2022 21:20:47 72.43 73.15 78.73 72 72.8 70.8 76.39 78.18 80.95 76.5 76.3 75.1
04/05/2022 21:20:48 72.95 73.11 78.73 72 72.8 70.8 76.43 77.16 80.95 76.5 76.3 75.1
04/05/2022 21:20:49 74.49 74.11 78.73 72 72.8 70.8 77.69 77.82 80.95 76.5 76.3 75.1
04/05/2022 21:20:50 74.27 74.48 78.73 72 72.8 70.8 77.37 77.72 80.95 76.5 76.3 75.1
04/05/2022 21:20:51 72.59 74.35 78.73 72 72.8 70.8 76.03 77.48 80.95 76.5 76.3 75.1
04/05/2022 21:20:52 74.62 74.64 78.73 72.1 72.8 70.8 76.98 77.51 80.95 76.5 76.3 75.1
04/05/2022 21:20:53 69.27 73.9 78.73 72.1 72.8 70.8 70.98 76.48 80.95 76.5 76.3 75.1
04/05/2022 21:20:54 68.54 71.37 78.73 72 72.8 70.8 75.4 75.09 80.95 76.5 76.3 75.1
04/05/2022 21:20:55 70.36 70.85 78.73 72 72.8 70.8 76.72 76.15 80.95 76.5 76.3 75.1
04/05/2022 21:20:56 68.63 70.27 78.73 72 72.8 70.8 76.37 76.34 80.95 76.5 76.3 75.1
04/05/2022 21:20:57 66.55 69.22 77.94 72 72.8 70.8 75.89 76.36 80.84 76.5 76.3 75.1
04/05/2022 21:20:58 73.51 72.8 75.82 72 72.8 70.8 79.3 79.06 80.84 76.5 76.3 75.1
04/05/2022 21:20:59 72.2 73.16 75.82 72 72.8 70.8 80.34 80.44 80.84 76.5 76.4 75.1
04/05/2022 21:21:00 70.53 72.29 75.82 72 72.8 70.8 75.44 79.48 80.84 76.5 76.4 75.1
04/05/2022 21:21:01 70 70.98 75.82 72 72.8 70.8 76.36 77.44 80.84 76.5 76.3 75.1
04/05/2022 21:21:02 69.24 70.71 75.82 72 72.8 70.8 76.78 77.29 80.84 76.5 76.3 75.1
04/05/2022 21:21:03 70.56 70.41 75.82 72 72.7 70.8 76.96 77.05 80.84 76.5 76.3 75.1
04/05/2022 21:21:04 68.25 70.24 75.82 72 72.7 70.8 76.41 77.06 80.84 76.5 76.4 75.1
04/05/2022 21:21:05 69.32 69.56 75.6 72 72.7 70.8 75.53 76.85 80.84 76.5 76.3 75.1
04/05/2022 21:21:06 70.33 70.14 75.6 72 72.7 70.8 81.46 80.06 80.84 76.6 76.4 75.1
04/05/2022 21:21:07 72.5 71.77 75.6 72 72.7 70.8 76.76 80.03 80.55 76.6 76.4 75.1
04/05/2022 21:21:08 70.63 71.68 74.99 72 72.7 70.8 75.78 78.24 80.55 76.6 76.4 75.1
04/05/2022 21:21:09 70.94 71.14 74.99 72 72.7 70.8 77.61 77.47 80.55 76.6 76.4 75.1
04/05/2022 21:21:10 72.58 72.31 74.99 72 72.7 70.8 77.44 77.55 80.55 76.6 76.4 75.1
04/05/2022 21:21:11 73.78 73.49 74.99 72 72.7 70.8 79.78 79.64 80.55 76.6 76.4 75.1
04/05/2022 21:21:12 73.28 73.53 74.8 72 72.7 70.8 79.33 80.34 80.55 76.6 76.4 75.1
04/05/2022 21:21:13 72.17 73.48 74.64 72 72.7 70.8 77.87 79.28 80.55 76.7 76.4 75.1
04/05/2022 21:21:14 71.62 72.89 74.64 72 72.7 70.8 76.87 78.47 80.44 76.7 76.4 75.1
04/05/2022 21:21:15 70.86 71.95 74.64 72 72.7 70.8 80.78 80.13 80.44 76.7 76.4 75.1
04/05/2022 21:21:16 72.78 72.35 74.64 72 72.7 70.8 77.24 80.13 80.44 76.7 76.4 75.1
04/05/2022 21:21:17 74.14 73.51 74.64 72 72.7 70.8 77.16 78.94 80.44 76.7 76.4 75.1
04/05/2022 21:21:18 72.75 73.49 74.64 72.1 72.7 70.8 77.63 77.64 80.44 76.7 76.4 75.1
04/05/2022 21:21:19 72.46 73.06 74.64 72.1 72.7 70.8 76.56 77.83 80.44 76.7 76.4 75.1
04/05/2022 21:21:20 77.24 75.96 75.96 72.1 72.7 70.8 80.25 79.4 80.44 76.8 76.4 75.1
04/05/2022 21:21:21 72.77 75.82 75.96 72.1 72.7 70.8 81.04 81.01 81.01 76.8 76.4 75.1
04/05/2022 21:21:22 74.48 74.66 75.96 72.1 72.7 70.8 76.55 80.06 81.01 76.8 76.4 75.1
04/05/2022 21:21:23 69.39 74.39 75.96 72 72.7 70.8 73.66 78.17 81.01 76.8 76.4 75.1
04/05/2022 21:21:24 76.72 76.07 76.07 72.1 72.7 70.8 78.79 78.04 81.01 76.8 76.4 75.1
04/05/2022 21:21:25 69.45 75.13 76.07 72.1 72.7 70.8 76.24 77.84 81.01 76.8 76.4 75.1
04/05/2022 21:21:26 67.2 72.45 76.07 72 72.7 70.8 76.32 76.99 81.01 76.8 76.4 75.1
04/05/2022 21:21:27 69.25 69.97 76.07 72 72.7 70.8 75.79 76.64 81.01 76.8 76.4 75.1
04/05/2022 21:21:28 69.5 69.76 76.07 72 72.7 70.8 81.03 79.99 81.01 76.8 76.4 75.1
04/05/2022 21:21:29 71.84 71.4 76.07 72 72.7 70.8 76.97 80.03 81.01 76.8 76.4 75.1
04/05/2022 21:21:30 72.59 72.82 76.07 72 72.7 70.8 76.75 78.17 81.01 76.8 76.4 75.1
04/05/2022 21:21:31 73.75 73.87 76.07 72 72.7 70.8 78.03 78.04 81.01 76.8 76.4 75.1
04/05/2022 21:21:32 77.33 76.37 76.37 72 72.7 70.8 79.15 78.76 81.01 76.8 76.4 75.1
04/05/2022 21:21:33 70.52 76.27 76.37 72 72.7 70.8 77.43 78.68 81.01 76.8 76.4 75.1
04/05/2022 21:21:34 69.13 73.6 76.37 72 72.7 70.8 76.51 77.96 81.01 76.8 76.4 75.1
04/05/2022 21:21:35 70.37 71.29 76.37 72 72.7 70.8 79.22 79.19 81.01 76.8 76.4 75.1
04/05/2022 21:21:36 69.62 70.81 76.37 71.9 72.7 70.8 79.47 80.14 81.01 76.8 76.4 75.1
04/05/2022 21:21:37 70.4 70.51 76.37 71.9 72.7 70.8 75.51 78.92 81.01 76.8 76.4 75.1
04/05/2022 21:21:38 72.09 72.21 76.37 71.9 72.7 70.8 76.84 77.31 81.01 76.8 76.4 75.1
04/05/2022 21:21:39 75.68 74.75 76.37 71.9 72.7 70.9 78.74 78.46 81.01 76.8 76.4 75.1
04/05/2022 21:21:40 73.95 74.39 76.37 71.9 72.7 70.9 78.05 78.15 81.01 76.8 76.4 75.1
04/05/2022 21:21:41 70.43 74.15 76.37 71.9 72.7 70.8 76.27 78.08 81.01 76.8 76.4 75.1
04/05/2022 21:21:42 70.45 72.17 76.37 71.9 72.7 70.8 76.03 77.15 81.01 76.8 76.4 75.1
04/05/2022 21:21:43 71.03 71.31 76.37 71.9 72.7 70.9 80.57 79.64 81.01 76.8 76.4 75.1
04/05/2022 21:21:44 70.38 71.47 76.37 71.9 72.7 70.9 75.9 79.31 81.01 76.8 76.4 75.1
04/05/2022 21:21:45 69.37 70.52 76.37 71.8 72.7 70.8 79.56 79.52 81.01 76.9 76.4 75.1
04/05/2022 21:21:46 72.35 71.99 76.37 71.8 72.7 70.8 77.23 78.72 81.01 76.9 76.4 75.1
04/05/2022 21:21:47 75.46 74.42 76.37 71.8 72.7 70.8 79.14 78.82 81.01 76.9 76.4 75.1
04/05/2022 21:21:48 71.64 73.79 76.37 71.8 72.7 70.8 77.49 78.42 81.01 76.9 76.4 75.1
04/05/2022 21:21:49 72.98 73.34 76.37 71.8 72.7 70.8 77.54 78.14 81.01 76.9 76.4 75.1
04/05/2022 21:21:50 72.37 73.09 76.37 71.8 72.7 70.8 74.55 77.47 81.01 76.9 76.4 75.1
04/05/2022 21:21:51 73.51 74 76.37 71.8 72.7 70.8 75.19 76.43 80.14 76.8 76.4 75.1
04/05/2022 21:21:52 71.65 72.74 76.37 71.8 72.6 70.9 74.52 75.15 80.14 76.8 76.4 75.1
04/05/2022 21:21:53 68.27 72.1 76.37 71.8 72.6 70.9 75.43 75.53 80.14 76.8 76.4 75.1
04/05/2022 21:21:54 68.73 70.26 76.37 71.7 72.6 70.9 76.32 76.15 80.14 76.8 76.4 75.1
04/05/2022 21:21:55 72.52 71.45 76.37 71.7 72.6 70.9 77.46 76.83 80.14 76.8 76.4 75.1
04/05/2022 21:21:56 71.96 71.83 76.37 71.7 72.6 70.9 77.45 77.24 80.14 76.8 76.4 75.1
04/05/2022 21:21:57 71.08 71.83 76.37 71.7 72.6 70.9 78.46 78.55 80.14 76.9 76.4 75.1
04/05/2022 21:21:58 72.48 72.36 76.37 71.8 72.6 70.9 81.08 80.49 80.49 76.9 76.4 75.1
04/05/2022 21:21:59 70.36 71.99 76.37 71.8 72.6 70.9 75.48 79.96 80.49 76.9 76.4 75.1
04/05/2022 21:22:00 69.89 71.13 76.37 71.8 72.6 70.9 75.95 77.84 80.49 76.9 76.4 75.1
04/05/2022 21:22:01 70.07 71 76.37 71.8 72.6 70.9 77.19 77.28 80.49 76.9 76.4 75.1
04/05/2022 21:22:02 70.32 70.44 76.27 71.8 72.6 70.9 76.62 76.99 80.49 76.9 76.4 75.1
04/05/2022 21:22:03 71.13 71.04 74.75 71.8 72.6 70.9 76.95 77.11 80.49 76.9 76.4 75.1
04/05/2022 21:22:04 67.84 70.86 74.75 71.8 72.6 70.9 75.57 76.94 80.49 76.9 76.4 75.1
04/05/2022 21:22:05 71.29 70.71 74.75 71.8 72.6 70.9 81.5 80.22 80.49 76.9 76.4 75.1
04/05/2022 21:22:06 70.3 71.06 74.75 71.8 72.6 70.9 75.87 80.23 80.49 76.9 76.4 75.1
04/05/2022 21:22:07 71.91 71.51 74.75 71.8 72.6 70.9 76.52 77.99 80.49 76.9 76.4 75.1
04/05/2022 21:22:08 72.28 72.14 74.75 71.8 72.6 70.9 77.38 77.42 80.49 77 76.4 75.1
04/05/2022 21:22:09 69.64 72.1 74.42 71.8 72.6 70.9 76.55 77.26 80.49 76.9 76.4 75.1
04/05/2022 21:22:10 70.19 70.69 74.42 71.8 72.6 70.9 77.28 77.3 80.49 76.9 76.4 75.1
04/05/2022 21:22:11 70.53 71.39 74.42 71.8 72.6 70.9 75.96 77.25 80.49 76.9 76.4 75.1
04/05/2022 21:22:12 69.99 70.99 74.42 71.8 72.6 70.9 78.23 78.13 80.49 77 76.4 75.1
04/05/2022 21:22:13 71.04 70.8 74.42 71.8 72.6 70.9 79.05 79.65 80.49 77 76.4 75.1
04/05/2022 21:22:14 66.95 70.44 74.42 71.8 72.5 70.9 79.02 79.25 80.49 77 76.4 75.1
04/05/2022 21:22:15 67.23 69.03 74.42 71.8 72.5 70.9 76.77 79.48 80.49 77 76.4 75.1
04/05/2022 21:22:16 67.89 68.3 74.42 71.8 72.5 70.9 75.77 77.76 80.49 77 76.4 75.1
04/05/2022 21:22:17 66.33 67.82 74 71.7 72.5 70.9 76.3 76.75 80.49 77 76.4 75.1
04/05/2022 21:22:18 70.62 69.57 74 71.7 72.5 70.9 76.45 76.74 80.49 77 76.4 75.1
04/05/2022 21:22:19 65.89 69.47 74 71.7 72.5 70.9 74.34 76.75 80.49 77 76.4 75.1
04/05/2022 21:22:20 71.02 70.62 74 71.7 72.5 70.9 72.95 74.85 80.49 77 76.4 75.1
04/05/2022 21:22:21 68.03 70.62 72.74 71.7 72.5 70.9 70.3 74.02 80.49 77 76.4 75.1
04/05/2022 21:22:22 69.68 69.68 72.36 71.7 72.5 70.9 71.71 72.13 80.49 77 76.4 75.1
04/05/2022 21:22:23 71.09 70.94 72.36 71.7 72.5 70.9 72.08 72.17 80.49 77 76.4 75.1
04/05/2022 21:22:24 71.37 71.34 72.36 71.7 72.5 70.9 73.34 73.11 80.49 77 76.4 75.1
04/05/2022 21:22:25 68.96 71.24 72.36 71.7 72.5 70.9 71.01 73.09 80.49 77 76.4 75.1
04/05/2022 21:22:26 65.9 70.01 72.36 71.7 72.5 70.9 70.15 71.92 80.49 77 76.4 75.1
04/05/2022 21:22:27 66.44 67.84 72.36 71.7 72.5 70.9 73.25 73.2 80.49 77 76.4 75.1
04/05/2022 21:22:28 69.03 68.52 72.14 71.7 72.5 70.9 74.93 74.56 80.23 77 76.4 75.1
04/05/2022 21:22:29 68.42 69.18 72.14 71.7 72.5 70.9 72.77 74.55 80.23 77 76.4 75.1
04/05/2022 21:22:30 70.79 70.24 72.14 71.7 72.5 70.9 74.18 74.13 80.23 77 76.4 75.1
04/05/2022 21:22:31 68.64 70.23 72.14 71.7 72.5 70.9 73.49 73.98 80.23 77 76.4 75.1
04/05/2022 21:22:32 70.83 70.52 72.14 71.7 72.5 70.9 74.79 74.61 80.23 77 76.4 75.2
04/05/2022 21:22:33 70.01 70.43 72.14 71.6 72.5 70.9 75.75 75.84 80.23 77 76.4 75.2
04/05/2022 21:22:34 69.98 70.67 72.14 71.6 72.5 70.9 73.42 75.06 80.23 77 76.4 75.1
04/05/2022 21:22:35 69.28 70.16 72.14 71.6 72.5 70.9 74.84 75.3 80.23 76.9 76.4 75.1
04/05/2022 21:22:36 72.39 71.82 72.14 71.6 72.5 70.9 75.87 75.74 79.65 76.9 76.4 75.1
04/05/2022 21:22:37 68.76 71.52 72.14 71.6 72.5 70.9 73.75 75.44 79.65 76.9 76.4 75.1
04/05/2022 21:22:38 67.57 69.97 72.1 71.6 72.5 70.9 73.21 75.16 79.65 76.9 76.4 75.1
04/05/2022 21:22:39 72.82 72.39 72.39 71.6 72.5 70.9 76.71 75.87 79.65 76.9 76.4 75.1
04/05/2022 21:22:40 70.1 71.55 72.39 71.6 72.5 70.9 73.49 75.62 79.65 76.9 76.4 75.1
04/05/2022 21:22:41 68.14 70.2 72.39 71.6 72.5 70.9 74.18 74.7 79.65 76.9 76.4 75.1
04/05/2022 21:22:42 74.72 73.59 73.59 71.6 72.5 70.9 77.56 76.78 79.65 76.9 76.4 75.1
04/05/2022 21:22:43 69.91 73.38 73.59 71.6 72.5 70.9 71.85 76.7 79.48 76.9 76.4 75.1
04/05/2022 21:22:44 70.83 71.99 73.59 71.6 72.5 70.9 75.72 75.72 79.48 76.9 76.4 75.1
04/05/2022 21:22:45 73.09 72.61 73.59 71.6 72.5 70.9 75.84 75.71 77.76 76.9 76.4 75.1
04/05/2022 21:22:46 71.1 72.59 73.59 71.6 72.5 70.9 74.92 76.47 76.78 76.9 76.4 75.1
04/05/2022 21:22:47 71.65 72.05 73.59 71.6 72.5 70.9 75.36 75.47 76.78 76.9 76.4 75.1
04/05/2022 21:22:48 70.68 72.72 73.59 71.6 72.5 70.9 74.74 75.64 76.78 76.9 76.4 75.1
04/05/2022 21:22:49 68.92 70.88 73.59 71.6 72.5 70.9 72.91 75.39 76.78 76.8 76.4 75.1
04/05/2022 21:22:50 68.02 69.68 73.59 71.6 72.5 70.9 74.41 74.28 76.78 76.8 76.4 75.1
04/05/2022 21:22:51 69.42 69.44 73.59 71.6 72.5 70.9 73.1 74.11 76.78 76.8 76.4 75.1
04/05/2022 21:22:52 69.82 70.2 73.59 71.6 72.5 70.9 74.27 75 76.78 76.8 76.4 75.1
04/05/2022 21:22:53 68.27 69.46 73.59 71.6 72.5 70.9 74.67 74.69 76.78 76.8 76.4 75.1
04/05/2022 21:22:54 67.98 68.87 73.59 71.6 72.5 70.9 73.38 74.68 76.78 76.8 76.4 75.1
04/05/2022 21:22:55 68.83 69.36 73.59 71.6 72.5 70.9 73.13 74.51 76.78 76.8 76.4 75.1
04/05/2022 21:22:56 68.7 68.83 73.59 71.6 72.5 70.9 73.92 74 76.78 76.9 76.4 75.1
04/05/2022 21:22:57 68.5 69.19 73.59 71.6 72.5 70.9 73.03 74.12 76.78 76.9 76.4 75.1
04/05/2022 21:22:58 69.62 69.49 73.59 71.5 72.5 70.9 75.32 75.01 76.78 76.9 76.4 75.1
04/05/2022 21:22:59 68.37 69.53 73.59 71.5 72.4 70.9 73.03 74.34 76.78 76.9 76.4 75.1
04/05/2022 21:23:00 67.4 68.81 73.59 71.5 72.4 70.9 74.65 74.94 76.78 76.9 76.4 75.1
04/05/2022 21:23:01 68.72 68.57 73.59 71.5 72.4 70.9 75.06 75.06 76.78 76.9 76.4 75.1
04/05/2022 21:23:02 69.17 69.27 73.59 71.5 72.4 70.9 74.23 74.81 76.78 76.9 76.4 75.1
04/05/2022 21:23:03 68.87 69.21 73.59 71.5 72.4 70.9 74.11 75.52 76.78 76.9 76.4 75.1
04/05/2022 21:23:04 66.51 68.64 73.59 71.5 72.4 70.9 74.26 74.34 76.78 76.9 76.4 75.1
04/05/2022 21:23:05 69.74 69.44 73.59 71.5 72.4 70.9 72.8 74.22 76.78 76.9 76.4 75.1
04/05/2022 21:23:06 66.75 68.84 73.59 71.5 72.4 70.9 73.95 74.48 76.78 76.9 76.4 75.1
04/05/2022 21:23:07 67.28 67.64 73.59 71.5 72.4 70.9 73.42 73.75 76.78 76.9 76.4 75.1
04/05/2022 21:23:08 69.9 69.25 73.59 71.5 72.4 70.9 72.83 73.73 76.78 76.9 76.4 75.1
04/05/2022 21:23:09 67.65 69.16 73.59 71.5 72.4 70.9 74.49 74.53 76.78 76.9 76.4 75.1
04/05/2022 21:23:10 69.29 69.1 73.59 71.5 72.4 70.9 74.89 74.79 76.78 76.9 76.3 75.1
04/05/2022 21:23:11 70.42 70.28 73.59 71.5 72.4 70.9 73.08 74.91 76.78 76.9 76.3 75.1
04/05/2022 21:23:12 69.84 70.76 73.38 71.5 72.4 70.9 75.31 75.08 76.7 76.9 76.3 75.1
04/05/2022 21:23:13 69.22 69.7 72.72 71.5 72.4 70.9 74.68 75.03 76.47 76.9 76.3 75.1
04/05/2022 21:23:14 68.3 69.47 72.72 71.5 72.4 70.9 75.08 75.59 76.47 76.9 76.3 75.1
04/05/2022 21:23:15 69.21 69.39 72.72 71.4 72.4 70.9 75.27 75.63 76.47 76.9 76.3 75.1
04/05/2022 21:23:16 70.12 69.83 72.72 71.4 72.4 70.9 75.59 75.83 75.83 76.9 76.3 75.1
04/05/2022 21:23:17 70.15 70.8 72.72 71.5 72.4 70.9 76.58 76.74 76.74 76.9 76.3 75.1
04/05/2022 21:23:18 70.21 70.39 70.88 71.5 72.4 70.9 74.09 76.12 76.74 76.9 76.3 75.1
04/05/2022 21:23:19 71.28 71.03 71.03 71.5 72.4 70.9 75.66 75.73 76.74 76.9 76.3 75.1
04/05/2022 21:23:20 70.31 71.11 71.11 71.5 72.4 70.9 77.04 76.75 76.75 76.9 76.3 75.1
04/05/2022 21:23:21 68.33 70.51 71.11 71.5 72.4 70.9 74.59 76.49 76.75 76.9 76.3 75.1
04/05/2022 21:23:22 70.13 69.87 71.11 71.5 72.4 70.9 73.6 75.7 76.75 76.9 76.3 75.1
04/05/2022 21:23:23 67.23 69.97 71.11 71.5 72.4 70.9 76.52 76.11 76.75 76.9 76.3 75.1
04/05/2022 21:23:24 68.6 69.1 71.11 71.5 72.4 70.9 73.8 76.06 76.75 76.9 76.3 75.1
04/05/2022 21:23:25 69.13 69.23 71.11 71.5 72.4 70.9 74.32 74.65 76.75 76.9 76.3 75.1
04/05/2022 21:23:26 67.07 69.09 71.11 71.5 72.4 70.9 75.66 75.55 76.75 77 76.3 75.1
04/05/2022 21:23:27 69.66 69.34 71.11 71.5 72.4 70.9 74.83 75.43 76.75 77 76.3 75.1
04/05/2022 21:23:28 70.01 70.24 71.11 71.5 72.3 70.9 74.7 75.43 76.75 77 76.3 75.1
04/05/2022 21:23:29 68.96 69.78 71.11 71.5 72.3 70.9 72.12 74.84 76.75 77 76.3 75.1
04/05/2022 21:23:30 72.54 71.84 71.84 71.5 72.3 70.9 75.86 75.08 76.75 77 76.3 75.1
04/05/2022 21:23:31 68.34 71.73 71.84 71.5 72.3 70.9 73.61 75.11 76.75 77 76.3 75.1
04/05/2022 21:23:32 66.75 69.84 71.84 71.5 72.3 70.9 73.1 74.22 76.75 77 76.3 75.1
04/05/2022 21:23:33 68.7 68.74 71.84 71.5 72.3 70.9 74.22 74.47 76.75 77 76.3 75.1
04/05/2022 21:23:34 69.4 69.48 71.84 71.5 72.3 70.9 74.72 75 76.75 77 76.3 75.1
04/05/2022 21:23:35 66.9 69.32 71.84 71.5 72.3 70.9 73.06 74.4 76.75 77 76.3 75.1
04/05/2022 21:23:36 64.85 68.02 71.84 71.5 72.3 70.9 74.22 74.71 76.75 77 76.3 75.1
04/05/2022 21:23:37 66.7 67.63 71.84 71.4 72.3 70.9 72.96 73.99 76.75 77 76.3 75.1
04/05/2022 21:23:38 68.85 68.29 71.84 71.4 72.3 70.9 75.14 74.84 76.75 77 76.3 75.1
04/05/2022 21:23:39 69.85 69.55 71.84 71.4 72.3 70.9 70.66 74.58 76.75 77 76.3 75.1
04/05/2022 21:23:40 66.96 69.17 71.84 71.4 72.3 70.9 70.35 72.53 76.75 77 76.3 75.1
04/05/2022 21:23:41 69.13 68.76 71.84 71.4 72.3 70.9 76.79 75.49 76.75 77 76.3 75.1
04/05/2022 21:23:42 69.29 69.28 71.84 71.4 72.3 70.9 75.25 75.87 76.75 77 76.3 75.1
04/05/2022 21:23:43 67.86 69.01 71.84 71.3 72.3 70.9 71.45 75.22 76.75 76.9 76.3 75.1
04/05/2022 21:23:44 68.72 68.79 71.84 71.3 72.3 70.9 74.54 74.39 76.75 76.9 76.3 75.1
04/05/2022 21:23:45 70.84 70.43 71.84 71.3 72.3 70.9 76.02 75.76 76.75 76.9 76.3 75.1
04/05/2022 21:23:46 73.66 73.42 73.42 71.4 72.3 70.9 76.53 76.56 76.75 76.9 76.3 75.1
04/05/2022 21:23:47 73.87 73.76 73.76 71.4 72.3 70.9 76.06 76.77 76.77 76.9 76.3 75.1
04/05/2022 21:23:48 72.74 74.11 74.11 71.4 72.3 70.9 77.01 76.94 76.94 76.9 76.3 75.1
04/05/2022 21:23:49 75.28 74.44 74.44 71.4 72.3 70.9 77.99 77.66 77.66 76.9 76.3 75.1
04/05/2022 21:23:50 73.65 74.64 74.64 71.4 72.3 70.9 76.67 77.77 77.77 76.9 76.3 75.1
04/05/2022 21:23:51 72.36 73.89 74.64 71.4 72.3 70.9 76.96 77.04 77.77 76.9 76.3 75.1
04/05/2022 21:23:52 70.35 72.99 74.64 71.4 72.3 70.9 76.07 77.03 77.77 76.9 76.3 75.1
04/05/2022 21:23:53 72.34 72.52 74.64 71.4 72.3 70.9 76.91 77.5 77.77 76.9 76.3 75.1
04/05/2022 21:23:54 71.64 72.46 74.64 71.3 72.3 70.9 75.56 76.5 77.77 76.9 76.3 75.1
04/05/2022 21:23:55 69.66 71.65 74.64 71.3 72.3 70.9 72.99 76.15 77.77 76.8 76.3 75.1
04/05/2022 21:23:56 66.8 70.69 74.64 71.3 72.3 70.9 73.25 74.52 77.77 76.8 76.3 75.1
04/05/2022 21:23:57 68.48 68.81 74.64 71.2 72.3 70.9 74.16 74.59 77.77 76.8 76.3 75.1
04/05/2022 21:23:58 69.83 69.7 74.64 71.2 72.3 70.9 74.51 74.93 77.77 76.8 76.3 75.1
04/05/2022 21:23:59 68.33 69.22 74.64 71 72.3 70.9 74.32 74.68 77.77 76.7 76.3 75.1
04/05/2022 21:24:00 72 71.34 74.64 71 72.3 70.9 76.16 75.67 77.77 76.7 76.3 75.1
04/05/2022 21:24:01 71.07 71.63 74.64 71 72.3 70.9 76.19 76.78 77.77 76.7 76.3 75.1
04/05/2022 21:24:02 70.74 71.52 74.64 71 72.3 70.9 74.15 75.65 77.77 76.7 76.3 75.1
04/05/2022 21:24:03 68.92 70.61 74.64 71 72.3 70.9 74.31 74.93 77.77 76.7 76.3 75.1
04/05/2022 21:24:04 71.34 71.24 74.64 71 72.3 70.9 72.67 74.52 77.77 76.7 76.3 75.1
04/05/2022 21:24:05 68.77 70.9 74.64 71 72.3 70.9 70.4 73.51 77.77 76.7 76.3 75.1
04/05/2022 21:24:06 66.17 69.54 74.64 71 72.3 70.9 74.42 74.1 77.77 76.7 76.3 75.1
04/05/2022 21:24:07 70.32 69.85 74.64 71 72.3 70.9 74.31 74.38 77.77 76.7 76.3 75.1
04/05/2022 21:24:08 72.2 71.67 74.64 71 72.3 70.9 77.25 76.38 77.77 76.7 76.3 75.1
04/05/2022 21:24:09 70.04 71.66 74.64 71 72.3 70.9 75.46 76.36 77.77 76.7 76.3 75.1
04/05/2022 21:24:10 69.18 70.82 74.64 71 72.3 70.9 75.07 76.55 77.77 76.7 76.3 75.1
04/05/2022 21:24:11 68.19 69.87 74.64 71 72.3 70.9 74.47 75.74 77.77 76.7 76.3 75.1
04/05/2022 21:24:12 69.73 69.75 74.64 71 72.3 70.9 74.3 74.77 77.77 76.7 76.3 75.1
04/05/2022 21:24:13 70.19 69.96 74.64 71 72.3 70.9 75.26 75.5 77.77 76.7 76.3 75.1
04/05/2022 21:24:14 70.76 70.92 74.64 71 72.3 70.9 75.58 76.01 77.77 76.7 76.3 75.1
04/05/2022 21:24:15 74.58 73.99 74.64 71 72.3 70.9 75.69 75.9 77.77 76.6 76.3 75.1
04/05/2022 21:24:16 71.55 73.66 74.64 71 72.3 70.9 75.99 76.59 77.77 76.6 76.3 75.1
04/05/2022 21:24:17 69.12 72.2 74.64 71 72.3 70.9 75.48 76.06 77.77 76.6 76.3 75.1
04/05/2022 21:24:18 66.8 70.42 74.64 71 72.3 70.9 74.62 75.63 77.77 76.6 76.3 75.1
04/05/2022 21:24:19 66.85 68.65 74.64 71 72.3 70.9 74.94 75.71 77.77 76.6 76.3 75.1
04/05/2022 21:24:20 68.25 68.55 73.99 71 72.3 70.9 74.46 75.29 77.5 76.6 76.3 75.1
04/05/2022 21:24:21 69.44 69.11 73.99 71 72.3 70.9 74.62 75.58 77.5 76.6 76.3 75.1
04/05/2022 21:24:22 67.04 69.12 73.99 71 72.3 70.9 74.21 75.14 77.5 76.6 76.3 75.1
04/05/2022 21:24:23 67.67 68.22 73.99 71 72.2 70.9 73.3 74.09 76.78 76.6 76.3 75.1
04/05/2022 21:24:24 66.08 67.69 73.99 71 72.2 70.9 73.16 74.33 76.78 76.6 76.3 75.1
04/05/2022 21:24:25 66.39 66.88 73.99 71 72.2 70.9 76.2 75.52 76.78 76.6 76.3 75.1
04/05/2022 21:24:26 69.13 68.44 73.99 71 72.2 70.9 75.67 75.69 76.78 76.5 76.3 75.1
04/05/2022 21:24:27 65.17 68.2 73.99 70.9 72.2 70.9 72.35 75.6 76.78 76.5 76.3 75.1
04/05/2022 21:24:28 65.03 66.64 73.99 70.9 72.2 70.9 75.44 75.18 76.78 76.5 76.3 75.1
04/05/2022 21:24:29 69.04 68.23 73.99 70.9 72.2 70.9 74.05 75.06 76.78 76.5 76.3 75.1
04/05/2022 21:24:30 67.57 68.46 73.99 70.9 72.2 70.9 75.66 76.24 76.78 76.5 76.3 75.1
04/05/2022 21:24:31 70.01 69.77 73.99 70.9 72.2 70.9 73.96 74.7 76.59 76.5 76.3 75.1
04/05/2022 21:24:32 78.77 77.05 77.05 71 72.2 70.9 78.52 77.54 77.54 76.5 76.3 75.1
04/05/2022 21:24:33 71.94 76.48 77.05 71 72.2 70.9 73.58 77.01 77.54 76.5 76.3 75.1
04/05/2022 21:24:34 68.49 74.1 77.05 71 72.2 70.9 73.73 75.11 77.54 76.5 76.3 75.1
04/05/2022 21:24:35 69.65 71.61 77.05 71 72.2 70.9 74.36 74.7 77.54 76.5 76.3 75.1
04/05/2022 21:24:36 71.51 71.34 77.05 71 72.2 70.9 75.05 74.87 77.54 76.5 76.3 75.1
04/05/2022 21:24:37 70.54 71.58 77.05 71 72.2 70.9 73.52 74.89 77.54 76.4 76.3 75.1
04/05/2022 21:24:38 73.15 72.63 77.05 71 72.2 70.9 75.79 75.47 77.54 76.4 76.3 75.1
04/05/2022 21:24:39 73.23 73.61 77.05 71 72.2 70.9 74.89 75.42 77.54 76.4 76.3 75.1
04/05/2022 21:24:40 75.19 74.71 77.05 71 72.2 70.9 76.5 76.23 77.54 76.4 76.3 75.1
04/05/2022 21:24:41 70.49 74.64 77.05 71 72.2 70.9 75.15 76.39 77.54 76.4 76.3 75.1
04/05/2022 21:24:42 71.29 72.51 77.05 71 72.2 70.9 74.78 75.59 77.54 76.4 76.3 75.1
04/05/2022 21:24:43 70.93 71.9 77.05 71.1 72.2 70.9 73.91 75.32 77.54 76.4 76.3 75.1
04/05/2022 21:24:44 70.84 71.74 77.05 71.1 72.2 70.9 72.73 74.33 77.54 76.4 76.3 75.1
04/05/2022 21:24:45 72.36 72.15 77.05 71.1 72.2 70.9 74.99 74.69 77.54 76.4 76.3 75.1
04/05/2022 21:24:46 71.63 72.61 77.05 71.1 72.2 70.9 73.87 75.08 77.54 76.4 76.3 75.1
04/05/2022 21:24:47 73.1 72.85 77.05 71.1 72.2 70.9 75.68 75.27 77.54 76.4 76.3 75.1
04/05/2022 21:24:48 70.96 72.86 77.05 71.1 72.2 70.9 74.26 75.36 77.54 76.4 76.3 75.1
04/05/2022 21:24:49 75.97 75.26 77.05 71.1 72.2 70.9 78.21 77.57 77.57 76.4 76.3 75.1
04/05/2022 21:24:50 75.31 75.98 77.05 71.2 72.2 71 77.98 78.06 78.06 76.4 76.3 75.1
04/05/2022 21:24:51 73 75.39 77.05 71.2 72.2 71 76.05 77.85 78.06 76.4 76.3 75.1
04/05/2022 21:24:52 75.3 75.76 77.05 71.2 72.2 71 75.96 77.14 78.06 76.4 76.3 75.1
04/05/2022 21:24:53 72.84 74.78 77.05 71.2 72.2 71 76.97 77.05 78.06 76.4 76.3 75.1
04/05/2022 21:24:54 73.22 74.24 77.05 71.2 72.2 71 76.99 77.49 78.06 76.4 76.3 75.1
04/05/2022 21:24:55 71.85 73.33 77.05 71.2 72.2 71 76.93 77.12 78.06 76.4 76.3 75.1
04/05/2022 21:24:56 69.98 73.08 77.05 71.2 72.2 71 76.46 77.27 78.06 76.4 76.3 75.1
04/05/2022 21:24:57 68.48 70.74 77.05 71.2 72.2 71 75.31 76.57 78.06 76.4 76.3 75.1
04/05/2022 21:24:58 67.35 69.56 77.05 71.2 72.2 71 75.55 76.66 78.06 76.4 76.3 75.1
04/05/2022 21:24:59 67.29 68.13 77.05 71.2 72.2 71 75.8 75.82 78.06 76.3 76.3 75.1
04/05/2022 21:25:00 68.52 68.5 77.05 71.2 72.2 71 75.26 76.17 78.06 76.3 76.3 75.1
04/05/2022 21:25:01 67.17 68.13 77.05 71.2 72.2 71 75.48 76.29 78.06 76.3 76.3 75.1
04/05/2022 21:25:02 69.04 68.88 76.48 71.2 72.2 71 75.8 75.84 78.06 76.3 76.3 75.1
04/05/2022 21:25:03 67.47 68.9 75.98 71.2 72.2 71 75.2 76.27 78.06 76.3 76.3 75.1
04/05/2022 21:25:04 72.06 70.84 75.98 71.2 72.2 71 76.71 76.3 78.06 76.3 76.3 75.1
04/05/2022 21:25:05 69.49 71.23 75.98 71.2 72.2 71 75.77 76.15 78.06 76.3 76.3 75.1
04/05/2022 21:25:06 72.23 71.78 75.98 71.2 72.2 71 76.34 76.53 78.06 76.3 76.3 75.1
04/05/2022 21:25:07 69.44 71.88 75.98 71.2 72.2 71 76.39 76.72 78.06 76.3 76.3 75.1
04/05/2022 21:25:08 71.36 71.45 75.98 71.2 72.2 71 77.13 77.04 78.06 76.3 76.3 75.1
04/05/2022 21:25:09 71.7 71.82 75.98 71.2 72.2 71 76.59 77.37 78.06 76.3 76.3 75.1
04/05/2022 21:25:10 69.77 72 75.98 71.2 72.2 71 74.99 76.62 78.06 76.3 76.3 75.1
04/05/2022 21:25:11 69.6 70.41 75.98 71.2 72.2 71 74.67 75.86 78.06 76.3 76.3 75.1
04/05/2022 21:25:12 70.83 70.6 75.98 71.2 72.2 71 76.14 76.33 78.06 76.3 76.3 75.1
04/05/2022 21:25:13 70.24 70.86 75.98 71.2 72.2 71 75 75.63 78.06 76.3 76.3 75.1
04/05/2022 21:25:14 69.73 70.61 75.98 71.2 72.1 71 74.8 75.81 78.06 76.3 76.3 75.1
04/05/2022 21:25:15 68.27 69.8 75.98 71.2 72.1 71 75.74 75.61 78.06 76.3 76.3 75.1
04/05/2022 21:25:16 67.57 68.99 75.98 71.2 72.1 71 75.17 75.56 78.06 76.3 76.3 75.1
04/05/2022 21:25:17 69.53 69.52 75.98 71.2 72.1 71 74.79 75.76 78.06 76.3 76.3 75.1
04/05/2022 21:25:18 67.25 69.27 75.98 71.2 72.1 71 74.93 75.55 78.06 76.3 76.3 75.1
04/05/2022 21:25:19 69.23 69.34 75.98 71.2 72.1 71 73.87 75.05 78.06 76.3 76.3 75.1
04/05/2022 21:25:20 70.52 70.12 75.76 71.2 72.1 71 74.15 74.4 77.85 76.3 76.3 75.1
04/05/2022 21:25:21 71.06 70.78 75.76 71.2 72.1 71 74.01 74.55 77.49 76.3 76.3 75.1
04/05/2022 21:25:22 67.97 70.63 74.78 71.2 72.1 71 72.03 74.02 77.49 76.3 76.3 75.1
04/05/2022 21:25:23 71.03 70.64 74.24 71.2 72.1 71 73.81 73.99 77.49 76.3 76.3 75.1
04/05/2022 21:25:24 73.74 73.27 73.33 71.3 72.1 71 74.98 74.75 77.37 76.3 76.3 75.1
04/05/2022 21:25:25 74.68 74.81 74.81 71.3 72.1 71 75.22 75.5 77.37 76.3 76.3 75.1
04/05/2022 21:25:26 72.67 74.2 74.81 71.3 72.1 71 74.68 75.47 77.37 76.3 76.3 75.1
04/05/2022 21:25:27 71.16 73.02 74.81 71.2 72.1 71 72.92 74.58 77.37 76.2 76.3 75.1
04/05/2022 21:25:28 71.1 72.26 74.81 71.2 72.1 71 72.68 73.85 77.37 76.2 76.3 75.1
04/05/2022 21:25:29 69.53 71.46 74.81 71.2 72.1 71 71.74 73.11 77.37 76.2 76.3 75.1
04/05/2022 21:25:30 68.14 70.29 74.81 71.2 72.1 71 70.34 72.24 77.37 76.2 76.3 75.1
04/05/2022 21:25:31 68.06 69.33 74.81 71.2 72.1 71 70.67 71.36 77.37 76.1 76.3 75.1
04/05/2022 21:25:32 70.25 69.71 74.81 71.2 72.1 71 72.18 71.74 77.37 76.1 76.3 75.1
04/05/2022 21:25:33 70.16 70.34 74.81 71.2 72.1 71 71.94 72.26 77.37 76.1 76.3 75.1
04/05/2022 21:25:34 68.93 69.92 74.81 71.1 72.1 71 71.43 72.12 77.37 76.1 76.3 75.1
04/05/2022 21:25:35 71.22 70.77 74.81 71.1 72.1 71 73.18 72.81 77.37 76.1 76.3 75.1
04/05/2022 21:25:36 69.96 71.06 74.81 71.1 72.1 71 71.6 72.99 77.37 76 76.3 75.1
04/05/2022 21:25:37 68.35 70.06 74.81 71.1 72.1 71 70.8 71.95 77.37 76 76.3 75.1
04/05/2022 21:25:38 68.18 69 74.81 71 72.1 71 70.87 71.18 77.37 76 76.3 75.1
04/05/2022 21:25:39 72.09 71.11 74.81 71 72.1 71 74.06 73.27 76.62 76 76.3 75.1
04/05/2022 21:25:40 71.29 71.8 74.81 71 72.1 71 73.42 73.79 76.33 76 76.3 75.1
04/05/2022 21:25:41 70.91 71.22 74.81 71 72.1 71 72.56 73.26 76.33 76 76.3 75.1
04/05/2022 21:25:42 70.61 71.04 74.81 71 72.1 71 72.43 72.83 75.81 75.9 76.3 75.1
04/05/2022 21:25:43 71.11 71.28 74.81 71 72.1 71 72.5 73 75.81 75.9 76.3 75.1
04/05/2022 21:25:44 74.25 73.7 74.81 71 72.1 71 76.16 75.47 75.76 75.9 76.3 75.1
04/05/2022 21:25:45 75.51 75.11 75.11 71 72.1 71 77.39 76.98 76.98 75.9 76.3 75.1
04/05/2022 21:25:46 73.1 75.22 75.22 71 72.1 71 74.4 77.06 77.06 75.9 76.3 75.1
04/05/2022 21:25:47 72.08 73.9 75.22 71 72.1 71 74.04 75.52 77.06 75.9 76.3 75.1
04/05/2022 21:25:48 73.19 73.6 75.22 71 72.1 71 75.24 75.41 77.06 75.9 76.3 75.1
04/05/2022 21:25:49 68.77 72.89 75.22 71 72.1 71 71.44 74.86 77.06 75.9 76.3 75.1
04/05/2022 21:25:50 70.66 70.95 75.22 71 72.1 71 73.59 73.68 77.06 75.8 76.3 75.1
04/05/2022 21:25:51 72.8 72.3 75.22 71 72.1 71 75.5 75.01 77.06 75.8 76.3 75.1
04/05/2022 21:25:52 73.19 73.23 75.22 71 72.1 71 75.47 75.37 77.06 75.8 76.3 75.1
04/05/2022 21:25:53 71.47 72.64 75.22 71 72.1 71 74.43 75.28 77.06 75.8 76.3 75.1
04/05/2022 21:25:54 69.82 72.15 75.22 71 72.1 71 73.16 75.17 77.06 75.8 76.3 75.1
04/05/2022 21:25:55 68.76 70.67 75.22 71 72.1 71 72.55 73.91 77.06 75.8 76.3 75.1
04/05/2022 21:25:56 68.08 69.54 75.22 71 72.1 71 72.17 73.09 77.06 75.8 76.2 75.1
04/05/2022 21:25:57 73.03 72.15 75.22 71 72.1 71 76.08 75.37 77.06 75.8 76.2 75.1
04/05/2022 21:25:58 69.85 72.13 75.22 71 72 71 73.41 75.19 77.06 75.8 76.2 75.1
04/05/2022 21:25:59 71.59 71.48 75.22 71 72 71 74.01 74.33 77.06 75.8 76.2 75.1
04/05/2022 21:26:00 71.51 71.64 75.22 71 72 71 75.01 74.89 77.06 75.8 76.2 75.1
04/05/2022 21:26:01 70.82 72.04 75.22 71 72 71 74.07 75.4 77.06 75.8 76.2 75.1
04/05/2022 21:26:02 71.52 71.59 75.22 71 72.1 71 74.59 74.87 77.06 75.7 76.2 75.1
04/05/2022 21:26:03 71.57 71.65 75.22 71 72 71 74.72 74.72 77.06 75.7 76.2 75.1
04/05/2022 21:26:04 72.04 72.39 75.22 71 72 71 75.14 75.15 77.06 75.7 76.2 75.1
04/05/2022 21:26:05 73.81 73.53 75.22 71 72.1 71 76.59 76.28 77.06 75.7 76.2 75.1
04/05/2022 21:26:06 67.68 73.22 75.22 71 72 71 71.04 76.14 77.06 75.7 76.2 75.1
04/05/2022 21:26:07 70.02 71.3 75.22 71 72 71 73.02 74.15 77.06 75.7 76.2 75.1
04/05/2022 21:26:08 70.29 70.59 75.22 71 72 71 74.82 74.62 77.06 75.7 76.2 75.1
04/05/2022 21:26:09 73.38 72.55 75.22 71 72 71 76.04 75.58 77.06 75.7 76.2 75.1
04/05/2022 21:26:10 71.38 72.46 75.22 71 72 71 75.13 75.5 77.06 75.7 76.2 75.1
04/05/2022 21:26:11 71.7 72.56 75.22 71 72 71 74.03 75.45 77.06 75.6 76.2 75.1
04/05/2022 21:26:12 69.2 71.42 75.22 71 72 71 73.26 74.52 77.06 75.6 76.2 75.1
04/05/2022 21:26:13 71.65 71.12 75.22 71 72 71 74.32 74.51 77.06 75.6 76.2 75.1
04/05/2022 21:26:14 70.81 71.21 75.22 71 72 71 73.79 74 77.06 75.6 76.2 75.1
04/05/2022 21:26:15 69.32 71.15 75.22 71 72 71 73.21 74.29 77.06 75.5 76.2 75.1
04/05/2022 21:26:16 71.62 71.18 73.9 71 72 71 74.19 74.11 76.28 75.5 76.2 75.1
04/05/2022 21:26:17 74.2 73.39 73.6 71 72 71 76.53 75.92 76.28 75.5 76.2 75.1
04/05/2022 21:26:18 74.28 74.08 74.08 71 72 71 75.74 76.02 76.28 75.5 76.2 75.1
04/05/2022 21:26:19 73.31 73.96 74.08 71 72 71 76.18 76.35 76.35 75.5 76.2 75.1
04/05/2022 21:26:20 69.01 73.6 74.08 70.9 71.9 71 73.38 76.11 76.35 75.5 76.2 75.1
04/05/2022 21:26:21 74.34 73.77 74.08 71 71.9 71 76.63 76.24 76.35 75.4 76.1 75.1
04/05/2022 21:26:22 71.2 73.73 74.08 70.9 71.9 71 74.57 76.1 76.35 75.4 76.1 75.1
04/05/2022 21:26:23 71.88 72.17 74.08 70.9 71.9 71 74.55 75.23 76.35 75.4 76.1 75.1
04/05/2022 21:26:24 71.14 72.2 74.08 70.9 71.9 71 74.64 75.19 76.35 75.4 76.1 75.1
04/05/2022 21:26:25 72.56 72.37 74.08 70.9 71.9 71 75.37 75.17 76.35 75.4 76.1 75.1
04/05/2022 21:26:26 74.45 73.98 74.08 70.9 71.9 71 76.41 76.23 76.35 75.4 76.1 75.1
04/05/2022 21:26:27 73.01 73.78 74.08 71 71.9 71 75.19 75.94 76.35 75.4 76.1 75.1
04/05/2022 21:26:28 73.43 73.78 74.08 71 71.9 71 75.68 75.72 76.35 75.4 76.1 75.1
04/05/2022 21:26:29 72.24 73.69 74.08 71 71.9 71 75.78 76.31 76.35 75.4 76.1 75.1
04/05/2022 21:26:30 72.82 73.11 74.08 71 71.9 71 75.03 75.49 76.35 75.4 76.1 75.1
04/05/2022 21:26:31 77.29 76.65 76.65 71 71.9 71 78.05 77.66 77.66 75.4 76.1 75.1
04/05/2022 21:26:32 75.45 76.68 76.68 71 71.9 71 78.01 78.32 78.32 75.4 76.1 75.1
04/05/2022 21:26:33 72.31 75.8 76.68 71 71.9 71 75.17 77.75 78.32 75.4 76.1 75.1
04/05/2022 21:26:34 73.1 74.32 76.68 71 71.9 71 76.52 76.67 78.32 75.4 76.1 75.1
04/05/2022 21:26:35 73.68 73.8 76.68 71 71.9 71 75.85 76.45 78.32 75.3 76.1 75.1
04/05/2022 21:26:36 74.18 74.88 76.68 71 71.9 71 76.2 77.02 78.32 75.3 76.1 75.1
04/05/2022 21:26:37 72.07 73.73 76.68 71.1 71.9 71 75.01 76.11 78.32 75.3 76.1 75.1
04/05/2022 21:26:38 72.72 73.31 76.68 71.1 71.9 71 76.09 76.24 78.32 75.3 76.1 75.1
04/05/2022 21:26:39 72.31 72.89 76.68 71 71.9 71 75.28 75.88 78.32 75.3 76.1 75.1
04/05/2022 21:26:40 68.93 72.4 76.68 71 71.9 71 73.26 75.32 78.32 75.3 76.1 75.1
04/05/2022 21:26:41 69.79 70.82 76.68 71 71.9 71 73.86 74.34 78.32 75.3 76.1 75.1
04/05/2022 21:26:42 70.11 70.44 76.68 71 71.9 71 73.12 74.24 78.32 75.3 76.1 75.1
04/05/2022 21:26:43 70.82 70.74 76.68 71 71.9 71 74.1 74.23 78.32 75.2 76.1 75.1
04/05/2022 21:26:44 70.73 70.92 76.68 71 71.9 71 74.12 74.42 78.32 75.2 76.1 75.1
04/05/2022 21:26:45 68.74 70.65 76.68 71 71.9 71 72.6 73.83 78.32 75.2 76.1 75.1
04/05/2022 21:26:46 67.64 69.44 76.68 71 71.9 71 72.49 73.08 78.32 75.2 76.1 75.1
04/05/2022 21:26:47 70.14 69.88 76.68 71 71.9 71 73.18 73.2 78.32 75.1 76.1 75.1
04/05/2022 21:26:48 70.36 70.35 76.68 71 71.9 71 74.18 73.93 78.32 75.1 76.1 75.1
04/05/2022 21:26:49 72.77 72.02 76.68 71 71.9 71 75.1 74.75 78.32 75.1 76.1 75.1
04/05/2022 21:26:50 71.16 71.93 76.68 71 71.9 71 74.05 74.65 78.32 75.1 76.1 75.1
04/05/2022 21:26:51 72.34 72.3 76.68 70.9 71.9 71 75.4 75.03 78.32 75.1 76.1 75.1
04/05/2022 21:26:52 74.3 73.86 76.68 71 71.9 71 76.14 76.03 78.32 75.1 76.1 75.1
04/05/2022 21:26:53 72.43 73.57 76.68 71 71.9 71 75.62 75.96 78.32 75.1 76.1 75.1
04/05/2022 21:26:54 73.72 73.85 76.68 71 71.9 71 77.73 77.67 78.32 75.1 76.1 75.1
04/05/2022 21:26:55 75.67 75.2 76.68 71 71.9 71 77.99 78.74 78.74 75.1 76.1 75.1
04/05/2022 21:26:56 72.83 74.9 76.68 71 71.9 71 75.63 77.52 78.74 75.1 76.1 75.1
04/05/2022 21:26:57 70.28 73.64 76.68 71 71.9 71 73.81 76.19 78.74 75.1 76.1 75.1
04/05/2022 21:26:58 71.81 72.14 76.68 71 71.9 71 75.27 75.51 78.74 75.1 76.1 75.1
04/05/2022 21:26:59 70.69 72.56 76.68 71 71.9 71 73.66 75.48 78.74 75.1 76 75.1
04/05/2022 21:27:00 69.83 70.87 76.68 71 71.9 71 73.09 74.44 78.74 75 76 75.1
04/05/2022 21:27:01 72.86 72.19 76.68 71 71.9 71 74.73 74.64 78.74 75 76 75.1
04/05/2022 21:27:02 72.34 72.48 75.8 71 71.9 71 73.97 74.24 78.74 75 76 75.1
04/05/2022 21:27:03 70.98 72.48 75.2 71 71.9 71 72.35 74.23 78.74 75 76 75.1
04/05/2022 21:27:04 69.36 71.83 75.2 71 71.9 71 72.29 73.35 78.74 75 76 75.1
04/05/2022 21:27:05 71.33 71.09 75.2 71 71.9 71 74.33 73.85 78.74 75 76 75.1
04/05/2022 21:27:06 74.55 73.5 75.2 71.1 71.9 71 77.07 76.23 78.74 75 76 75.1
04/05/2022 21:27:07 69.66 73.33 75.2 71 71.9 71 72.7 75.89 78.74 74.9 76 75.1
04/05/2022 21:27:08 70.29 71.32 75.2 71 71.9 71 74.38 74.47 78.74 74.9 76 75.1
04/05/2022 21:27:09 70.61 70.89 75.2 71 71.9 71 73.85 74.26 78.74 74.9 76 75.1
04/05/2022 21:27:10 72.56 72.25 75.2 71.1 71.9 71 75.5 75.2 78.74 74.9 76 75.1
04/05/2022 21:27:11 70.6 71.67 75.2 71.1 71.9 71 73.78 74.81 78.74 74.9 76 75.1
04/05/2022 21:27:12 68.87 71.16 75.2 71.1 71.9 71 72.81 74.4 78.74 74.9 76 75.1
04/05/2022 21:27:13 68.48 69.82 75.2 71 71.9 71 71.9 73.69 78.74 74.9 76 75.1
04/05/2022 21:27:14 69.85 69.65 75.2 71.1 71.9 71 72.7 72.84 78.74 74.8 76 75.1
04/05/2022 21:27:15 68.07 69.6 75.2 71.1 71.9 71 72.75 73.05 78.74 74.8 76 75.1
04/05/2022 21:27:16 70.1 69.9 75.2 71.1 71.9 71 72.94 73.08 78.74 74.8 76 75.1
04/05/2022 21:27:17 68.51 70.11 75.2 71.1 71.9 71 73.6 73.47 78.74 74.8 76 75.1
04/05/2022 21:27:18 68.01 69.06 75.2 71.1 71.9 71 70.52 73.46 78.74 74.8 76 75.1
04/05/2022 21:27:19 70.23 69.99 75.2 71.1 71.8 71 72.87 72.6 78.74 74.8 76 75.1
04/05/2022 21:27:20 67.96 69.81 75.2 71.1 71.8 71 72.57 72.86 78.74 74.8 76 75.1
04/05/2022 21:27:21 71.25 70.71 75.2 71.1 71.8 71 74.13 73.72 78.74 74.8 76 75.1
04/05/2022 21:27:22 72.16 71.77 75.2 71.1 71.8 71 74.82 74.5 78.74 74.8 76 75.1
04/05/2022 21:27:23 68.72 71.43 75.2 71.1 71.8 71 72.36 74.32 78.74 74.8 76 75.1
04/05/2022 21:27:24 76.8 76.28 76.28 71.1 71.8 71 76.49 76.2 78.74 74.8 76 75.1
04/05/2022 21:27:25 73.02 76.29 76.29 71.1 71.8 71 74.9 76.21 77.52 74.8 76 75.1
04/05/2022 21:27:26 74.62 75.57 76.29 71.1 71.8 71 77.91 77.93 77.93 74.8 76 75.1
04/05/2022 21:27:27 72.56 74.71 76.29 71.2 71.8 71 74.61 77.29 77.93 74.8 76 75.1
04/05/2022 21:27:28 69.06 73.58 76.29 71.2 71.8 71 72.64 75.79 77.93 74.8 76 75.1
04/05/2022 21:27:29 69.92 71.87 76.29 71.2 71.8 71 73.24 74.17 77.93 74.8 76 75.1
04/05/2022 21:27:30 66.49 70.11 76.29 71.2 71.8 71 70.53 73.59 77.93 74.8 76 75.1
04/05/2022 21:27:31 69.23 69.11 76.29 71.2 71.8 71 73.17 72.95 77.93 74.8 76 75.1
04/05/2022 21:27:32 69.3 69.46 76.29 71.2 71.8 71 73.27 73.19 77.93 74.8 76 75.1
04/05/2022 21:27:33 71.57 71.09 76.29 71.2 71.8 71 74.54 74.26 77.93 74.8 76 75.1
04/05/2022 21:27:34 70.44 71.15 76.29 71.2 71.8 71 74.53 74.54 77.93 74.8 76 75.1
04/05/2022 21:27:35 69.82 71 76.29 71.2 71.8 71 72.56 74.37 77.93 74.8 76 75.1
04/05/2022 21:27:36 67.36 69.97 76.29 71.1 71.8 71 72.83 73.52 77.93 74.8 76 75.1
04/05/2022 21:27:37 67.3 68.52 76.29 71.1 71.8 71 71.61 73.47 77.93 74.8 76 75.1
04/05/2022 21:27:38 69.24 69.18 76.29 71.1 71.8 71 72.59 72.61 77.93 74.8 76 75.1
04/05/2022 21:27:39 68.06 69.63 76.29 71.1 71.8 71 72.47 72.97 77.93 74.8 76 75.1
04/05/2022 21:27:40 69.71 69.43 76.29 71.1 71.8 71 72.3 72.61 77.93 74.8 76 75.1
04/05/2022 21:27:41 71.67 71.23 76.29 71.1 71.8 71 74.48 74.09 77.93 74.8 76 75.1
04/05/2022 21:27:42 72.5 72.24 76.29 71.1 71.8 71 74.58 74.58 77.93 74.8 75.9 75.1
04/05/2022 21:27:43 70.56 72.12 76.29 71.1 71.8 71 73.49 74.45 77.93 74.8 75.9 75.1
04/05/2022 21:27:44 70.41 71.23 76.29 71.1 71.8 71 74.01 74.39 77.93 74.8 75.9 75.1
04/05/2022 21:27:45 71.76 71.63 76.29 71.1 71.8 71 74.76 74.65 77.93 74.8 75.9 75.1
04/05/2022 21:27:46 70.27 71.42 76.29 71.1 71.7 71 74.81 75.11 77.93 74.8 75.9 75.1
04/05/2022 21:27:47 68.33 70.7 76.29 71.1 71.7 71 71.89 74.71 77.93 74.8 75.9 75.1
04/05/2022 21:27:48 69.49 69.58 76.29 71.1 71.7 71 73.56 73.54 77.93 74.7 75.9 75.1
04/05/2022 21:27:49 70.27 70.14 76.29 71.1 71.7 71 73.2 73.96 77.93 74.7 75.9 75.1
04/05/2022 21:27:50 71.89 71.31 76.29 71.1 71.7 71 74.96 74.47 77.93 74.8 75.9 75.1
04/05/2022 21:27:51 70.58 71.38 76.29 71.1 71.7 71 74.42 74.92 77.93 74.8 75.9 75.1
04/05/2022 21:27:52 69.48 70.76 76.29 71.1 71.7 71 73.19 74.2 77.93 74.8 75.9 75.1
04/05/2022 21:27:53 69.78 70.12 76.29 71.1 71.7 71 74.38 74.49 77.93 74.8 75.9 75.1
04/05/2022 21:27:54 79.24 78.64 78.64 71.2 71.7 71.1 78.04 77.86 77.93 74.8 75.9 75.1
04/05/2022 21:27:55 69.78 77.15 78.64 71.2 71.7 71.1 73.85 76.93 77.93 74.8 75.9 75.1
04/05/2022 21:27:56 69.99 74.04 78.64 71.2 71.7 71.1 74.31 75.3 77.86 74.8 75.9 75.1
04/05/2022 21:27:57 70.39 72.11 78.64 71.2 71.7 71.1 73.67 74.52 77.86 74.8 75.9 75.1
04/05/2022 21:27:58 74.01 73.59 78.64 71.2 71.7 71.1 76.18 75.61 77.86 74.8 75.9 75.1
04/05/2022 21:27:59 71.5 73.36 78.64 71.2 71.7 71.1 74.5 75.76 77.86 74.8 75.9 75.1
04/05/2022 21:28:00 69.8 72.09 78.64 71.2 71.7 71.1 73.63 74.91 77.86 74.8 75.9 75.1
04/05/2022 21:28:01 69.4 70.58 78.64 71.3 71.7 71.1 73.17 74.2 77.86 74.8 75.9 75.1
04/05/2022 21:28:02 71.2 71.22 78.64 71.3 71.7 71.1 74.34 74.24 77.86 74.8 75.9 75.1
04/05/2022 21:28:03 73.21 72.52 78.64 71.3 71.7 71.1 75.81 75.31 77.86 74.8 75.8 75.1
04/05/2022 21:28:04 73.45 73.43 78.64 71.3 71.7 71.1 75.9 75.72 77.86 74.8 75.8 75.1
04/05/2022 21:28:05 71.57 73.01 78.64 71.3 71.7 71.1 75.89 75.89 77.86 74.8 75.8 75.1
04/05/2022 21:28:06 71.01 72.05 78.64 71.3 71.7 71.1 74.19 75.86 77.86 74.8 75.8 75.1
04/05/2022 21:28:07 69.27 71.59 78.64 71.3 71.7 71.1 72.73 75.05 77.86 74.8 75.8 75.1
04/05/2022 21:28:08 72.1 72.13 78.64 71.3 71.7 71.1 74.41 74.6 77.86 74.8 75.8 75.1
04/05/2022 21:28:09 70.67 71.65 78.64 71.3 71.7 71.1 74.13 74.32 77.86 74.8 75.8 75.1
04/05/2022 21:28:10 70.77 71.46 78.64 71.3 71.7 71.1 74.28 74.39 77.86 74.8 75.9 75.1
04/05/2022 21:28:11 72.47 72.48 78.64 71.3 71.7 71.1 74.29 74.46 77.86 74.8 75.9 75.1
04/05/2022 21:28:12 76.81 76.28 78.64 71.4 71.7 71.1 76.37 76.25 77.86 74.8 75.9 75.1
04/05/2022 21:28:13 71.57 75.95 78.64 71.4 71.7 71.1 73.78 76.04 77.86 74.8 75.9 75.1
04/05/2022 21:28:14 69.09 73.82 78.64 71.4 71.7 71.1 72.76 74.71 77.86 74.8 75.9 75.1
04/05/2022 21:28:15 72.18 72.16 78.64 71.4 71.7 71.1 75.96 75.37 77.86 74.8 75.9 75.1
04/05/2022 21:28:16 81.7 81.01 81.01 71.5 71.7 71.1 80.44 80.01 80.01 74.8 75.9 75.1
04/05/2022 21:28:17 77.49 79.29 81.01 71.6 71.7 71.1 77.92 78.69 80.01 74.8 75.9 75.1
04/05/2022 21:28:18 70.79 78.14 81.01 71.6 71.7 71.1 72.71 78.23 80.01 74.8 75.9 75.1
04/05/2022 21:28:19 74.02 75.51 81.01 71.6 71.7 71.1 75.86 76.39 80.01 74.8 75.9 75.1
04/05/2022 21:28:20 71.8 74.27 81.01 71.6 71.7 71.1 73.91 75.64 80.01 74.8 75.9 75.1
04/05/2022 21:28:21 73.52 74.2 81.01 71.6 71.7 71.1 74.89 75.38 80.01 74.8 75.8 75.2
04/05/2022 21:28:22 70.98 73.17 81.01 71.6 71.7 71.1 75.2 75.52 80.01 74.8 75.8 75.2
04/05/2022 21:28:23 70.38 71.95 81.01 71.6 71.7 71.1 72.16 75.12 80.01 74.8 75.8 75.2
04/05/2022 21:28:24 69.49 71.24 81.01 71.6 71.7 71.1 73.73 73.86 80.01 74.8 75.8 75.2
04/05/2022 21:28:25 70.07 70.63 81.01 71.6 71.7 71.1 73.47 74.14 80.01 74.8 75.8 75.2
04/05/2022 21:28:26 71.34 71.15 81.01 71.6 71.7 71.1 74.25 74.34 80.01 74.8 75.8 75.2
04/05/2022 21:28:27 70.08 70.69 81.01 71.6 71.7 71.1 73.72 74.09 80.01 74.8 75.8 75.2
04/05/2022 21:28:28 70.68 71.26 81.01 71.6 71.7 71.1 73.15 73.82 80.01 74.8 75.8 75.2
04/05/2022 21:28:29 74.22 73.61 81.01 71.7 71.7 71.1 74.91 74.64 80.01 74.8 75.8 75.2
04/05/2022 21:28:30 72.32 73.68 81.01 71.7 71.7 71.1 73.6 74.68 80.01 74.8 75.8 75.2
04/05/2022 21:28:31 70.43 72.88 81.01 71.7 71.7 71.1 73.64 74.43 80.01 74.8 75.8 75.2
04/05/2022 21:28:32 69.55 71.59 81.01 71.7 71.7 71.1 74.47 74.24 80.01 74.8 75.8 75.2
04/05/2022 21:28:33 70.51 70.69 81.01 71.7 71.7 71.1 73.97 74.26 80.01 74.8 75.8 75.2
04/05/2022 21:28:34 72.74 72.42 81.01 71.7 71.7 71.1 75.2 75.02 80.01 74.8 75.8 75.2
04/05/2022 21:28:35 69.81 72.13 81.01 71.7 71.7 71.1 71.78 74.85 80.01 74.8 75.8 75.2
04/05/2022 21:28:36 72.06 72.2 81.01 71.7 71.7 71.1 74.72 74.68 80.01 74.8 75.8 75.2
04/05/2022 21:28:37 73.57 73.28 81.01 71.7 71.7 71.1 75.17 75.43 80.01 74.8 75.8 75.2
04/05/2022 21:28:38 72.22 72.86 81.01 71.7 71.7 71.1 74.58 74.8 80.01 74.8 75.8 75.2
04/05/2022 21:28:39 78.03 77.26 81.01 71.8 71.7 71.1 78.36 77.74 80.01 74.8 75.8 75.2
04/05/2022 21:28:40 72.8 76.88 81.01 71.8 71.7 71.1 74.86 77.32 80.01 74.8 75.8 75.2
04/05/2022 21:28:41 74.86 75.37 81.01 71.8 71.7 71.1 77.17 76.81 80.01 74.8 75.8 75.2
04/05/2022 21:28:42 72.68 74.56 81.01 71.8 71.7 71.1 74.04 76.67 80.01 74.8 75.8 75.2
04/05/2022 21:28:43 70.67 73.58 81.01 71.8 71.7 71.1 73.74 75.34 80.01 74.9 75.8 75.2
04/05/2022 21:28:44 68.69 71.99 81.01 71.8 71.7 71.1 72.28 74.34 80.01 74.8 75.8 75.2
04/05/2022 21:28:45 72.96 72.4 81.01 71.8 71.7 71.1 74.83 74.46 80.01 74.8 75.8 75.2
04/05/2022 21:28:46 71.42 72.5 79.29 71.8 71.7 71.1 75.63 75.29 78.69 74.8 75.8 75.2
04/05/2022 21:28:47 76.25 76.21 78.14 71.8 71.7 71.1 76.17 76.86 78.23 74.8 75.8 75.2
04/05/2022 21:28:48 74.46 75.22 77.26 71.8 71.7 71.1 75.98 76.1 77.74 74.8 75.8 75.2
04/05/2022 21:28:49 71.57 74.14 77.26 71.8 71.7 71.1 74.33 75.83 77.74 74.8 75.8 75.2
04/05/2022 21:28:50 70.27 72.66 77.26 71.8 71.7 71.1 73.14 74.79 77.74 74.8 75.8 75.2
04/05/2022 21:28:51 68.51 71.25 77.26 71.8 71.7 71.1 71.95 73.74 77.74 74.8 75.8 75.2
04/05/2022 21:28:52 71 70.82 77.26 71.8 71.7 71.1 72.72 72.81 77.74 74.8 75.8 75.2
04/05/2022 21:28:53 70.35 71.17 77.26 71.8 71.7 71.1 72.4 73.16 77.74 74.8 75.8 75.2
04/05/2022 21:28:54 68.82 70.4 77.26 71.8 71.7 71.1 70.34 72.48 77.74 74.7 75.8 75.2
04/05/2022 21:28:55 68.1 69.38 77.26 71.8 71.7 71.1 70.5 71.28 77.74 74.7 75.8 75.2
04/05/2022 21:28:56 71.22 70.63 77.26 71.8 71.7 71.1 72.53 72.33 77.74 74.7 75.8 75.2
04/05/2022 21:28:57 69.16 70.38 77.26 71.8 71.7 71.1 70.54 71.73 77.74 74.7 75.8 75.2
04/05/2022 21:28:58 73.51 72.78 77.26 71.8 71.7 71.1 74.39 73.77 77.74 74.7 75.8 75.2
04/05/2022 21:28:59 73.8 73.64 77.26 71.8 71.7 71.1 75.6 75.02 77.74 74.7 75.8 75.2
04/05/2022 21:29:00 73.27 73.93 77.26 71.8 71.7 71.1 74.36 75.29 77.74 74.7 75.8 75.2
04/05/2022 21:29:01 71.68 73.21 77.26 71.8 71.7 71.1 73.42 74.55 77.74 74.7 75.8 75.2
04/05/2022 21:29:02 70.75 72.6 77.26 71.8 71.7 71.1 72.31 74.06 77.74 74.7 75.8 75.2
04/05/2022 21:29:03 75.22 74.31 77.26 71.9 71.7 71.1 76.1 75.39 77.74 74.7 75.8 75.2
04/05/2022 21:29:04 70.83 74.19 77.26 71.9 71.7 71.1 71.89 75.24 77.74 74.7 75.8 75.2
04/05/2022 21:29:05 72.81 72.96 77.26 71.9 71.7 71.1 73.48 73.72 77.74 74.7 75.8 75.2
04/05/2022 21:29:06 69.55 72.99 77.26 71.9 71.7 71.1 70.77 73.72 77.74 74.7 75.8 75.2
04/05/2022 21:29:07 72.87 72.61 77.26 71.9 71.7 71.1 73.18 73 77.74 74.7 75.8 75.2
04/05/2022 21:29:08 74.58 73.98 77.26 71.9 71.7 71.1 75.63 74.8 77.74 74.7 75.8 75.2
04/05/2022 21:29:09 71.43 73.68 76.88 71.9 71.7 71.1 73.87 74.67 77.32 74.7 75.8 75.2
04/05/2022 21:29:10 73.55 74.04 76.21 71.9 71.7 71.1 74.98 75.26 76.86 74.7 75.8 75.2
04/05/2022 21:29:11 74.11 74.74 76.21 71.9 71.7 71.1 75.86 76.03 76.86 74.7 75.8 75.2
04/05/2022 21:29:12 75.38 74.92 76.21 71.9 71.8 71.2 76.73 76.38 76.86 74.7 75.8 75.2
04/05/2022 21:29:13 74.1 75.7 76.21 72 71.8 71.2 75.75 76.88 76.88 74.7 75.8 75.2
04/05/2022 21:29:14 73.04 74.08 76.21 72 71.8 71.2 75.47 76.09 76.88 74.7 75.8 75.2
04/05/2022 21:29:15 70.27 73.38 76.21 72 71.8 71.2 72.96 75.36 76.88 74.7 75.8 75.2
04/05/2022 21:29:16 68.49 71.43 76.21 71.9 71.8 71.2 71.67 73.96 76.88 74.7 75.8 75.2
04/05/2022 21:29:17 71.38 71.14 75.7 72 71.8 71.2 74 73.84 76.88 74.7 75.8 75.2
04/05/2022 21:29:18 71.56 71.84 75.7 72 71.8 71.2 72.85 73.73 76.88 74.7 75.8 75.2
04/05/2022 21:29:19 69.33 71.22 75.7 72 71.7 71.2 72.68 73.18 76.88 74.7 75.8 75.2
04/05/2022 21:29:20 68.23 70.27 75.7 72 71.7 71.2 74.45 74.5 76.88 74.7 75.8 75.2
04/05/2022 21:29:21 72 71.32 75.7 72 71.7 71.2 75.8 75.51 76.88 74.7 75.8 75.2
04/05/2022 21:29:22 69 71.32 75.7 72 71.7 71.2 73.05 75.66 76.88 74.7 75.8 75.2
04/05/2022 21:29:23 69.88 70.33 75.7 72 71.7 71.2 74.64 74.81 76.88 74.7 75.8 75.2
04/05/2022 21:29:24 74.67 74.38 75.7 72 71.7 71.2 79.33 78.47 78.47 74.7 75.8 75.2
04/05/2022 21:29:25 70.12 72.74 75.7 72 71.7 71.2 73.85 77.58 78.47 74.7 75.8 75.2
04/05/2022 21:29:26 74.36 73.83 75.7 72 71.7 71.2 76.52 76.39 78.47 74.7 75.8 75.2
04/05/2022 21:29:27 70.84 73.83 75.7 72 71.7 71.2 75.16 76.37 78.47 74.7 75.8 75.2
04/05/2022 21:29:28 70.55 72.03 75.7 72 71.7 71.2 74.36 75.56 78.47 74.7 75.8 75.2
04/05/2022 21:29:29 72.15 72.81 75.7 72 71.7 71.2 75.29 75.86 78.47 74.7 75.8 75.2
04/05/2022 21:29:30 69.87 71.56 75.7 72 71.7 71.2 74.52 75.17 78.47 74.7 75.8 75.2
04/05/2022 21:29:31 70.66 71.46 75.7 72.1 71.7 71.2 73.37 74.67 78.47 74.7 75.8 75.2
04/05/2022 21:29:32 73.97 72.93 75.7 72 71.7 71.2 76.07 75.54 78.47 74.7 75.8 75.2
04/05/2022 21:29:33 70.69 72.69 75.7 72 71.7 71.2 74.53 75.36 78.47 74.7 75.8 75.2
04/05/2022 21:29:34 72.96 73.04 75.7 72 71.7 71.2 75.45 75.51 78.47 74.7 75.8 75.2
04/05/2022 21:29:35 76.92 76.52 76.52 72 71.7 71.2 79.08 78.53 78.53 74.7 75.8 75.2
04/05/2022 21:29:36 70.14 75.57 76.52 72 71.7 71.2 74.7 77.87 78.53 74.7 75.8 75.2
04/05/2022 21:29:37 72.37 73.05 76.52 72.1 71.7 71.2 75.67 76.12 78.53 74.7 75.8 75.2
04/05/2022 21:29:38 72.44 72.78 76.52 72 71.7 71.2 75.37 76 78.53 74.7 75.8 75.2
04/05/2022 21:29:39 70.3 72.65 76.52 72 71.7 71.2 74.83 76.05 78.53 74.7 75.8 75.2
04/05/2022 21:29:40 71.14 71.88 76.52 72 71.7 71.2 75.74 75.99 78.53 74.7 75.8 75.2
04/05/2022 21:29:41 69.14 71.04 76.52 72 71.7 71.2 72.89 75.56 78.53 74.7 75.8 75.2
04/05/2022 21:29:42 71.39 71.1 76.52 72 71.7 71.2 74.82 75 78.53 74.7 75.8 75.2
04/05/2022 21:29:43 73.29 73.05 76.52 72 71.7 71.2 75.69 75.69 78.53 74.7 75.8 75.2
04/05/2022 21:29:44 70.12 72.15 76.52 72 71.7 71.2 73.2 75.14 78.53 74.7 75.8 75.2
04/05/2022 21:29:45 74.27 73.42 76.52 72 71.7 71.2 76.23 75.86 78.53 74.7 75.8 75.2
04/05/2022 21:29:46 72.68 73.08 76.52 72 71.7 71.2 75.34 75.4 78.53 74.7 75.8 75.2
04/05/2022 21:29:47 73.45 73.61 76.52 72 71.7 71.2 76.73 76.42 78.53 74.8 75.8 75.2
04/05/2022 21:29:48 73.96 74 76.52 72.1 71.7 71.2 76.44 76.64 78.53 74.8 75.8 75.2
04/05/2022 21:29:49 73.03 74.13 76.52 72 71.7 71.2 76.28 77.18 78.53 74.8 75.8 75.2
04/05/2022 21:29:50 70.14 73.27 76.52 72 71.7 71.2 75.03 76.2 78.53 74.7 75.8 75.2
04/05/2022 21:29:51 70.88 71.66 76.52 72 71.7 71.2 73.96 75.7 78.53 74.7 75.8 75.2
04/05/2022 21:29:52 69.07 71.08 76.52 72 71.7 71.2 75.05 75.44 78.53 74.7 75.8 75.2
04/05/2022 21:29:53 71.8 71.5 76.52 72 71.7 71.2 75.29 75.53 78.53 74.7 75.8 75.2
04/05/2022 21:29:54 74.34 73.4 76.52 72 71.7 71.2 76.14 75.91 78.53 74.7 75.8 75.2
04/05/2022 21:29:55 72.67 73.57 76.52 72 71.7 71.2 75.6 76.24 78.53 74.7 75.8 75.2
04/05/2022 21:29:56 75.03 74.55 76.52 72 71.7 71.2 77.95 77.35 78.53 74.7 75.8 75.2
04/05/2022 21:29:57 74.21 74.48 76.52 72 71.7 71.2 77.55 77.57 78.53 74.7 75.8 75.2
04/05/2022 21:29:58 78.8 78.45 78.45 72.1 71.7 71.2 78.98 79.06 79.06 74.7 75.8 75.2
04/05/2022 21:29:59 74.79 78.39 78.45 72.1 71.7 71.2 77.19 79.02 79.06 74.8 75.8 75.2
04/05/2022 21:30:00 72.9 76.56 78.45 72.1 71.7 71.2 76.26 77.98 79.06 74.8 75.8 75.2
04/05/2022 21:30:01 72.58 74.55 78.45 72.1 71.8 71.2 74.9 76.9 79.06 74.8 75.8 75.2
04/05/2022 21:30:02 73.33 74.17 78.45 72.1 71.7 71.2 76.35 76.54 79.06 74.8 75.8 75.2
04/05/2022 21:30:03 75.36 74.82 78.45 72.2 71.8 71.2 78.15 77.61 79.06 74.8 75.8 75.2
04/05/2022 21:30:04 73.24 74.83 78.45 72.2 71.8 71.2 75.96 77.52 79.06 74.8 75.8 75.2
04/05/2022 21:30:05 73.57 74.6 78.45 72.2 71.7 71.2 76.06 77.16 79.06 74.8 75.8 75.2
04/05/2022 21:30:06 74.51 74.31 78.45 72.2 71.7 71.2 77.14 77.07 79.06 74.8 75.8 75.2
04/05/2022 21:30:07 74.94 75.12 78.45 72.2 71.8 71.2 76.71 77.36 79.06 74.8 75.8 75.2
04/05/2022 21:30:08 75.45 75.4 78.45 72.2 71.8 71.2 76.8 77.06 79.06 74.8 75.8 75.2
04/05/2022 21:30:09 70.56 75.23 78.45 72.2 71.8 71.2 74.68 76.63 79.06 74.8 75.8 75.2
04/05/2022 21:30:10 75.88 75.7 78.45 72.3 71.8 71.2 77.49 77.27 79.06 74.8 75.8 75.2
04/05/2022 21:30:11 72.99 75.98 78.45 72.3 71.8 71.2 76.16 77.57 79.06 74.8 75.8 75.2
04/05/2022 21:30:12 72.26 74.09 78.45 72.3 71.8 71.2 75.3 76.54 79.06 74.8 75.8 75.2
04/05/2022 21:30:13 71.31 72.78 78.45 72.3 71.8 71.2 75.38 75.68 79.06 74.8 75.8 75.2
04/05/2022 21:30:14 71.11 71.91 78.45 72.3 71.8 71.2 75.23 76.16 79.06 74.8 75.8 75.2
04/05/2022 21:30:15 70.9 71.64 78.45 72.3 71.8 71.2 74.93 75.56 79.06 74.8 75.8 75.2
04/05/2022 21:30:16 73.38 72.95 78.45 72.3 71.8 71.2 76.73 76.44 79.06 74.8 75.8 75.2
04/05/2022 21:30:17 73.31 74.14 78.45 72.3 71.8 71.2 75.02 76.47 79.06 74.8 75.8 75.2
04/05/2022 21:30:18 74.14 74.5 78.45 72.3 71.8 71.2 76.17 76.78 79.06 74.8 75.8 75.2
04/05/2022 21:30:19 67.26 73.28 78.45 72.3 71.8 71.2 73.59 75.54 79.06 74.8 75.8 75.2
04/05/2022 21:30:20 71.11 71.22 78.45 72.3 71.8 71.2 74.8 75.02 79.06 74.8 75.8 75.2
04/05/2022 21:30:21 71.31 71.84 78.45 72.3 71.8 71.2 75.45 75.67 79.06 74.8 75.8 75.2
04/05/2022 21:30:22 79 78.61 78.61 72.4 71.8 71.2 79.08 78.57 79.06 74.8 75.8 75.2
04/05/2022 21:30:23 68.89 76.65 78.61 72.4 71.8 71.2 74.6 77.56 79.06 74.8 75.8 75.2
04/05/2022 21:30:24 70.79 73.47 78.61 72.4 71.8 71.2 75.24 76.49 79.06 74.8 75.8 75.2
04/05/2022 21:30:25 72.13 72.38 78.61 72.4 71.8 71.2 75.83 76.04 79.06 74.8 75.8 75.2
04/05/2022 21:30:26 69.94 72.12 78.61 72.4 71.8 71.2 74.36 75.81 79.06 74.8 75.8 75.2
04/05/2022 21:30:27 79.05 78.05 78.61 72.4 71.8 71.3 79.56 78.63 79.06 74.9 75.8 75.2
04/05/2022 21:30:28 71.63 77.44 78.61 72.4 71.8 71.3 75.45 78.33 79.02 74.9 75.8 75.2
04/05/2022 21:30:29 74.22 75.61 78.61 72.4 71.8 71.3 77.99 77.76 78.63 74.9 75.8 75.2
04/05/2022 21:30:30 70.85 74 78.61 72.4 71.8 71.3 79.71 79.61 79.61 74.9 75.8 75.2
04/05/2022 21:30:31 75.33 75.14 78.61 72.5 71.8 71.3 77.57 78.82 79.61 75 75.8 75.2
04/05/2022 21:30:32 76.46 76.44 78.61 72.5 71.9 71.3 79.18 79.28 79.61 75 75.8 75.2
04/05/2022 21:30:33 77.56 77.23 78.61 72.5 71.9 71.3 79.04 79.04 79.61 75 75.8 75.2
04/05/2022 21:30:34 75.12 76.88 78.61 72.5 71.9 71.3 77.5 79.19 79.61 75 75.8 75.2
04/05/2022 21:30:35 73.97 75.52 78.61 72.5 71.9 71.3 77.14 77.92 79.61 75.1 75.9 75.2
04/05/2022 21:30:36 75.27 75.44 78.61 72.6 71.9 71.3 78.43 78.38 79.61 75.1 75.9 75.2
04/05/2022 21:30:37 74.32 75.29 78.61 72.6 71.9 71.3 77.81 78.26 79.61 75.1 75.9 75.2
04/05/2022 21:30:38 73.37 74.55 78.61 72.6 71.9 71.3 76.69 78.11 79.61 75.1 75.9 75.2
04/05/2022 21:30:39 71.13 73.8 78.61 72.6 71.9 71.3 76.04 77.17 79.61 75.1 75.9 75.2
04/05/2022 21:30:40 73.91 73.72 78.61 72.6 71.9 71.3 77.08 77.18 79.61 75.1 75.9 75.2
04/05/2022 21:30:41 72.46 73.69 78.61 72.6 71.9 71.3 75.94 77.48 79.61 75.1 75.9 75.3
04/05/2022 21:30:42 75.02 74.4 78.61 72.6 71.9 71.3 79.93 79.13 79.61 75.2 75.9 75.3
04/05/2022 21:30:43 74.47 74.67 78.61 72.6 71.9 71.3 77.34 78.58 79.61 75.2 75.9 75.3
04/05/2022 21:30:44 76.84 76.47 78.61 72.6 71.9 71.3 78.72 78.7 79.61 75.2 75.9 75.3
04/05/2022 21:30:45 71.95 76.12 78.61 72.6 71.9 71.3 76.61 78.53 79.61 75.2 75.9 75.3
04/05/2022 21:30:46 73.69 74.07 78.61 72.6 71.9 71.3 76.53 77.15 79.61 75.2 75.9 75.3
04/05/2022 21:30:47 73.7 74.17 78.61 72.6 71.9 71.3 76.23 76.96 79.61 75.2 75.9 75.3
04/05/2022 21:30:48 73.32 73.91 78.61 72.6 71.9 71.3 75.69 76.53 79.61 75.2 75.9 75.3
04/05/2022 21:30:49 74.19 73.98 78.61 72.7 71.9 71.3 76.78 76.54 79.61 75.2 75.9 75.3
04/05/2022 21:30:50 74.11 74.21 78.61 72.7 72 71.3 77.89 77.65 79.61 75.3 75.9 75.3
04/05/2022 21:30:51 72.68 74.32 78.61 72.7 72 71.3 75.67 77.74 79.61 75.3 75.9 75.3
04/05/2022 21:30:52 72.43 73.16 78.05 72.7 72 71.3 77.07 76.95 79.61 75.3 75.9 75.3
04/05/2022 21:30:53 73.19 73.45 78.05 72.7 72 71.3 76.53 77.05 79.61 75.3 75.9 75.3
04/05/2022 21:30:54 70.15 72.82 78.05 72.7 72 71.3 74.4 76.88 79.61 75.3 75.9 75.3
04/05/2022 21:30:55 69.96 71.36 78.05 72.7 72 71.3 75.36 76.01 79.61 75.3 75.9 75.3
04/05/2022 21:30:56 71.08 71.18 78.05 72.7 72 71.3 75.21 75.54 79.61 75.3 75.9 75.3
04/05/2022 21:30:57 71.62 71.73 77.44 72.7 72 71.3 75.93 75.93 79.61 75.3 75.9 75.3
04/05/2022 21:30:58 70.88 71.45 77.23 72.7 72 71.3 75.84 75.88 79.61 75.3 75.9 75.3
04/05/2022 21:30:59 71.51 71.93 77.23 72.7 72 71.3 75.19 75.77 79.61 75.3 75.9 75.3
04/05/2022 21:31:00 72.06 72.07 77.23 72.7 72 71.3 75.82 75.93 79.28 75.3 75.9 75.3
04/05/2022 21:31:01 74.83 74.35 77.23 72.7 72 71.3 77.52 77.33 79.28 75.3 75.9 75.3
04/05/2022 21:31:02 73 73.83 77.23 72.7 72 71.3 76.78 77.06 79.19 75.3 75.9 75.3
04/05/2022 21:31:03 73.12 73.65 76.88 72.7 72 71.3 77.03 77.39 79.19 75.3 75.9 75.3
04/05/2022 21:31:04 74.98 74.72 76.47 72.7 72 71.3 77.62 77.85 79.13 75.3 75.9 75.3
04/05/2022 21:31:05 73.66 74.41 76.47 72.7 72 71.3 76.94 77.39 79.13 75.3 75.9 75.3
04/05/2022 21:31:06 74.37 74.79 76.47 72.7 72 71.3 76.95 77.31 79.13 75.4 75.9 75.3
04/05/2022 21:31:07 72.24 74.11 76.47 72.7 72 71.3 75.71 77.08 79.13 75.4 75.9 75.3
04/05/2022 21:31:08 73.15 73.46 76.47 72.7 72 71.3 76.6 76.85 79.13 75.4 75.9 75.3
04/05/2022 21:31:09 72.99 73.52 76.47 72.7 72 71.3 76.46 76.66 79.13 75.4 75.9 75.3
04/05/2022 21:31:10 72.5 73.02 76.47 72.7 72 71.3 75.91 76.46 79.13 75.4 75.9 75.3
04/05/2022 21:31:11 72.85 73.1 76.47 72.7 72 71.3 76.82 76.77 79.13 75.4 75.9 75.3
04/05/2022 21:31:12 74.49 74.1 76.47 72.8 72 71.3 77.9 77.61 78.7 75.4 75.9 75.3
04/05/2022 21:31:13 73.57 74.05 76.47 72.8 72 71.3 77.29 77.72 78.7 75.4 75.9 75.3
04/05/2022 21:31:14 73.49 74.08 76.12 72.8 72 71.3 77.69 78.06 78.53 75.4 75.9 75.3
04/05/2022 21:31:15 72.4 73.43 74.79 72.8 72 71.3 76.3 77.29 78.06 75.4 75.9 75.3
04/05/2022 21:31:16 71.86 72.82 74.79 72.8 72 71.3 75.76 76.66 78.06 75.4 75.9 75.3
04/05/2022 21:31:17 69.81 72.34 74.79 72.8 72 71.3 75.36 76.6 78.06 75.4 75.9 75.3
04/05/2022 21:31:18 70.43 70.99 74.79 72.8 72 71.3 77.23 76.97 78.06 75.4 75.9 75.3
04/05/2022 21:31:19 75.08 74.27 74.79 72.8 72 71.3 79.25 78.63 78.63 75.5 75.9 75.3
04/05/2022 21:31:20 74.26 74.69 74.79 72.8 72 71.3 78.13 78.8 78.8 75.5 75.9 75.3
04/05/2022 21:31:21 75.26 74.98 74.98 72.8 72 71.3 78.17 78.43 78.8 75.5 75.9 75.3
04/05/2022 21:31:22 74.02 75.02 75.02 72.8 72 71.3 77.29 78.32 78.8 75.5 76 75.3
04/05/2022 21:31:23 72.93 74.54 75.02 72.8 72 71.3 75.72 77.85 78.8 75.5 75.9 75.3
04/05/2022 21:31:24 70.76 73.16 75.02 72.8 72 71.3 76.65 76.88 78.8 75.5 75.9 75.3
04/05/2022 21:31:25 75.31 74.37 75.02 72.8 72 71.3 78.44 77.99 78.8 75.5 76 75.3
04/05/2022 21:31:26 73.05 74.43 75.02 72.8 72 71.3 76.83 78 78.8 75.5 76 75.3
04/05/2022 21:31:27 71.25 74.04 75.02 72.8 72 71.3 75.59 77.99 78.8 75.5 76 75.3
04/05/2022 21:31:28 70.46 72.22 75.02 72.8 72 71.3 75.51 76.1 78.8 75.5 76 75.3
04/05/2022 21:31:29 70.41 71.36 75.02 72.8 72 71.3 75.17 75.92 78.8 75.5 75.9 75.3
04/05/2022 21:31:30 73.1 72.54 75.02 72.8 72 71.3 76.44 76.54 78.8 75.5 75.9 75.3
04/05/2022 21:31:31 71.55 72.86 75.02 72.8 72 71.3 76.57 76.92 78.8 75.5 75.9 75.3
04/05/2022 21:31:32 70.2 71.71 75.02 72.7 72 71.3 75.76 76.4 78.8 75.5 75.9 75.3
04/05/2022 21:31:33 72.75 72.08 75.02 72.7 72 71.3 75.62 76.21 78.8 75.5 75.9 75.3
04/05/2022 21:31:34 74.73 73.94 75.02 72.7 72 71.3 77.98 77.27 78.8 75.5 75.9 75.3
04/05/2022 21:31:35 73.07 74 75.02 72.7 72 71.3 76.05 77.24 78.8 75.5 75.9 75.3
04/05/2022 21:31:36 73.9 74 75.02 72.7 72 71.3 76.39 76.63 78.8 75.5 75.9 75.3
04/05/2022 21:31:37 77.01 76.32 76.32 72.8 72 71.3 78.54 78.07 78.8 75.5 75.9 75.3
04/05/2022 21:31:38 73.82 75.81 76.32 72.8 72 71.3 76.93 77.74 78.8 75.5 75.9 75.3
04/05/2022 21:31:39 72.17 74.69 76.32 72.8 72 71.3 74.7 77.22 78.8 75.5 75.9 75.3
04/05/2022 21:31:40 75.03 74.92 76.32 72.8 72 71.3 77.3 76.84 78.8 75.6 75.9 75.3
04/05/2022 21:31:41 77.09 76.59 76.59 72.8 72 71.3 78.84 78.46 78.8 75.6 75.9 75.3
04/05/2022 21:31:42 74.69 76.37 76.59 72.8 72 71.3 76.47 78.05 78.8 75.6 75.9 75.3
04/05/2022 21:31:43 72.78 75 76.59 72.8 72 71.3 76.39 77.11 78.8 75.6 75.9 75.3
04/05/2022 21:31:44 75.54 75.36 76.59 72.9 72 71.3 77.44 77.3 78.8 75.6 75.9 75.3
04/05/2022 21:31:45 74.44 75.14 76.59 72.9 72 71.3 77.45 77.57 78.8 75.6 75.9 75.3
04/05/2022 21:31:46 73.18 74.88 76.59 72.9 72 71.4 76.17 77.61 78.8 75.6 75.9 75.3
04/05/2022 21:31:47 73.46 73.81 76.59 72.9 72 71.4 78.28 77.74 78.8 75.6 75.9 75.3
04/05/2022 21:31:48 71.91 73.6 76.59 72.9 72 71.4 77.79 78.09 78.8 75.7 75.9 75.3
04/05/2022 21:31:49 71.69 72.64 76.59 72.9 72 71.4 75.7 77.62 78.8 75.7 75.9 75.3
04/05/2022 21:31:50 69.72 71.9 76.59 72.9 72 71.4 76.06 76.75 78.46 75.7 75.9 75.3
04/05/2022 21:31:51 73.42 72.77 76.59 72.9 71.9 71.4 76.63 76.51 78.46 75.7 75.9 75.3
04/05/2022 21:31:52 70.98 72.57 76.59 72.9 71.9 71.4 73.29 76.58 78.46 75.7 75.9 75.3
04/05/2022 21:31:53 72.71 72.76 76.59 72.9 71.9 71.4 75.9 75.5 78.46 75.7 75.9 75.3
04/05/2022 21:31:54 75.07 74.38 76.59 72.9 71.9 71.4 77.6 77.01 78.46 75.7 75.9 75.3
04/05/2022 21:31:55 72.25 74.07 76.59 72.9 71.9 71.4 75.12 76.93 78.46 75.6 75.9 75.3
04/05/2022 21:31:56 70.95 73.1 76.59 72.9 71.9 71.4 73.63 76.14 78.46 75.6 75.9 75.3
04/05/2022 21:31:57 72.16 72.41 76.59 72.9 71.9 71.4 75.4 75.41 78.46 75.6 75.9 75.3
04/05/2022 21:31:58 74.02 74.46 76.59 72.9 72 71.4 76.8 76.41 78.46 75.7 75.9 75.3
04/05/2022 21:31:59 70.01 72.84 76.59 72.9 72 71.4 73.75 76.27 78.46 75.7 75.9 75.3
04/05/2022 21:32:00 73.78 73.39 76.59 72.9 72 71.4 77.48 76.69 78.46 75.7 75.9 75.3
04/05/2022 21:32:01 75.29 75 76.59 72.9 72 71.4 78 77.93 78.46 75.7 75.9 75.3
04/05/2022 21:32:02 70.89 74.59 76.59 72.9 72 71.4 73.62 77.6 78.46 75.7 75.9 75.3
04/05/2022 21:32:03 70.3 72.81 76.59 72.9 72 71.4 75.53 76.07 78.46 75.7 75.9 75.3
04/05/2022 21:32:04 70.59 71.75 76.59 72.9 72 71.4 75.42 75.66 78.46 75.7 75.9 75.3
04/05/2022 21:32:05 69.19 70.75 76.59 72.9 72 71.4 72.81 75.48 78.46 75.7 75.9 75.3
04/05/2022 21:32:06 70.08 70.56 76.59 72.9 72 71.4 75.36 75.14 78.46 75.7 75.9 75.3
04/05/2022 21:32:07 70.75 70.68 76.59 72.9 72 71.4 79.83 79.2 79.2 75.7 75.9 75.3
04/05/2022 21:32:08 69.04 70.58 76.59 72.9 72 71.4 73.37 78.44 79.2 75.7 75.9 75.3
04/05/2022 21:32:09 70.87 70.63 76.59 72.9 72 71.4 74.22 76.05 79.2 75.7 75.9 75.3
04/05/2022 21:32:10 73.19 72.79 76.59 72.9 72 71.4 76.52 76.3 79.2 75.7 75.9 75.3
04/05/2022 21:32:11 75.56 74.9 76.37 72.9 72 71.4 77.67 77.55 79.2 75.7 75.9 75.3
04/05/2022 21:32:12 73.82 74.82 75.36 72.9 72 71.4 77.26 77.54 79.2 75.7 75.9 75.3
04/05/2022 21:32:13 75.02 75.29 75.36 72.9 72 71.4 77.79 78.04 79.2 75.8 75.9 75.3
04/05/2022 21:32:14 72.32 74.77 75.29 72.9 72 71.4 76.17 77.62 79.2 75.8 76 75.3
04/05/2022 21:32:15 69.26 73.32 75.29 72.9 72 71.4 74.39 76.86 79.2 75.8 76 75.3
04/05/2022 21:32:16 75.74 74.78 75.29 73 72 71.4 77.82 77.03 79.2 75.8 76 75.3
04/05/2022 21:32:17 71.92 74.58 75.29 73 72 71.4 76.19 77.03 79.2 75.8 76 75.3
04/05/2022 21:32:18 83.36 82.4 82.4 73.1 72.1 71.4 84.36 83.59 83.59 75.9 76 75.3
04/05/2022 21:32:19 76.33 81.36 82.4 73.1 72.1 71.4 78.7 82.54 83.59 75.9 76 75.3
04/05/2022 21:32:20 82.82 83.42 83.42 73.3 72.1 71.4 84.83 85.17 85.17 76 76 75.4
04/05/2022 21:32:21 69.16 80.43 83.42 73.3 72.1 71.4 74.07 82.41 85.17 76 76 75.4
04/05/2022 21:32:22 69.83 76.65 83.42 73.3 72.1 71.4 74.06 79.19 85.17 76 76 75.4
04/05/2022 21:32:23 74.11 74.62 83.42 73.3 72.1 71.4 78.31 78.28 85.17 76 76 75.4
04/05/2022 21:32:24 69.75 74.44 83.42 73.2 72.1 71.4 74.17 78.12 85.17 76 76 75.4
04/05/2022 21:32:25 67.32 71.93 83.42 73.2 72.1 71.4 72.72 76.08 85.17 76 76 75.4
04/05/2022 21:32:26 70.82 70.66 83.42 73.2 72.1 71.4 75.05 75.15 85.17 76 76 75.4
04/05/2022 21:32:27 72.91 72.65 83.42 73.2 72.1 71.4 75.64 75.82 85.17 76 76 75.4
04/05/2022 21:32:28 71.28 72.17 83.42 73.2 72.1 71.4 74.61 75.46 85.17 76 76 75.4
04/05/2022 21:32:29 70.12 72.26 83.42 73.2 72.1 71.4 76.3 76.26 85.17 76 76 75.4
04/05/2022 21:32:30 71.89 71.78 83.42 73.2 72.1 71.4 75.94 76.26 85.17 76 76 75.4
04/05/2022 21:32:31 77.86 76.62 83.42 73.3 72.1 71.4 80.55 79.52 85.17 76.1 76 75.4
04/05/2022 21:32:32 76.86 77.6 83.42 73.3 72.1 71.4 80.32 80.79 85.17 76.1 76.1 75.4
04/05/2022 21:32:33 67.72 76.22 83.42 73.3 72.1 71.4 73.75 79.51 85.17 76.1 76.1 75.4
04/05/2022 21:32:34 74 73.89 83.42 73.3 72.1 71.4 77.95 77.97 85.17 76.1 76 75.4
04/05/2022 21:32:35 71.89 73.64 83.42 73.3 72.1 71.4 76.85 77.66 85.17 76.1 76 75.4
04/05/2022 21:32:36 71.7 73.49 83.42 73.3 72.1 71.4 76.02 77.24 85.17 76.1 76 75.4
04/05/2022 21:32:37 69.41 71.73 83.42 73.3 72.1 71.4 74.7 76.27 85.17 76.1 76 75.4
04/05/2022 21:32:38 71.52 71.82 83.42 73.3 72.1 71.4 75.72 76.51 85.17 76.1 76 75.4
04/05/2022 21:32:39 69.11 71.09 83.42 73.3 72.1 71.4 75.06 75.38 85.17 76.1 76 75.4
04/05/2022 21:32:40 67.82 70.04 83.42 73.3 72.1 71.4 74.35 75.23 85.17 76.2 76 75.4
04/05/2022 21:32:41 66.25 68.79 83.42 73.3 72.1 71.4 74.18 75.44 85.17 76.2 76 75.4
04/05/2022 21:32:42 67.24 67.47 83.42 73.3 72.1 71.4 73.38 74.43 85.17 76.1 76 75.4
04/05/2022 21:32:43 66.98 67.36 83.42 73.3 72.1 71.4 72.84 73.73 85.17 76.1 76 75.4
04/05/2022 21:32:44 68.36 68.09 83.42 73.3 72.1 71.4 74.2 74.15 85.17 76.1 76 75.4
04/05/2022 21:32:45 70.66 70.27 83.42 73.3 72.1 71.4 75.75 75.22 85.17 76.2 76 75.4
04/05/2022 21:32:46 69.6 69.86 83.42 73.3 72.1 71.4 76.17 75.96 85.17 76.2 76 75.4
04/05/2022 21:32:47 67.84 69.56 83.42 73.3 72.1 71.4 72.36 75.96 85.17 76.2 76 75.4
04/05/2022 21:32:48 70.26 70.32 83.42 73.3 72.1 71.4 72.49 73.95 85.17 76.2 76 75.4
04/05/2022 21:32:49 67 69.52 83.42 73.3 72.1 71.4 70.06 72.95 85.17 76.1 76 75.4
04/05/2022 21:32:50 69.34 68.97 80.43 73.3 72.1 71.4 73.23 72.94 82.41 76.1 76 75.4
04/05/2022 21:32:51 70.45 69.99 77.6 73.3 72.1 71.4 73.99 73.77 80.79 76.1 76 75.4
04/05/2022 21:32:52 71.7 71.41 77.6 73.3 72.1 71.4 73.49 73.6 80.79 76.1 76 75.4
04/05/2022 21:32:53 69.49 71.35 77.6 73.3 72.1 71.4 72.22 73.54 80.79 76.1 76 75.4
04/05/2022 21:32:54 72.69 72.05 77.6 73.2 72.1 71.4 74.76 74.11 80.79 76.1 76 75.4
04/05/2022 21:32:55 71.22 72.78 77.6 73.2 72.1 71.4 73.09 74.37 80.79 76.1 76 75.4
04/05/2022 21:32:56 68.3 71.39 77.6 73.2 72.1 71.4 71.32 73.66 80.79 76.1 76 75.4
04/05/2022 21:32:57 69.49 70.26 77.6 73.2 72.1 71.4 72.55 72.92 80.79 76.1 76 75.4
04/05/2022 21:32:58 67.17 69.58 77.6 73.2 72.1 71.4 69.63 72.4 80.79 76.1 76 75.4
04/05/2022 21:32:59 70.8 70.45 77.6 73.2 72.1 71.4 73.05 72.85 80.79 76.1 76 75.4
04/05/2022 21:33:00 74.01 73.31 77.6 73.2 72.1 71.4 75.33 74.49 80.79 76.1 76 75.4
04/05/2022 21:33:01 71.49 73.31 77.6 73.2 72.1 71.4 72.78 74.49 80.79 76.1 76 75.4
04/05/2022 21:33:02 72.25 72.99 76.22 73.2 72.1 71.4 73.51 74.07 79.51 76.1 76 75.4
04/05/2022 21:33:03 72.6 72.53 73.89 73.2 72.1 71.4 75.08 74.74 77.97 76.1 76 75.4
04/05/2022 21:33:04 75.63 75.29 75.29 73.3 72.1 71.4 76.48 76.25 77.66 76.1 76 75.4
04/05/2022 21:33:05 72.61 75.35 75.35 73.3 72.1 71.4 74.29 76.26 77.24 76.1 76 75.4
04/05/2022 21:33:06 75.41 75.32 75.35 73.3 72.1 71.4 76.26 76.37 76.51 76.1 76 75.4
04/05/2022 21:33:07 74.6 74.85 75.35 73.3 72.1 71.4 77.42 76.95 76.95 76.1 76 75.4
04/05/2022 21:33:08 71.27 74.8 75.35 73.3 72.1 71.4 73.52 76.85 76.95 76.1 76 75.4
04/05/2022 21:33:09 74.41 74.29 75.35 73.3 72.1 71.4 74.43 74.97 76.95 76.1 76 75.4
04/05/2022 21:33:10 75.94 75.86 75.86 73.3 72.1 71.4 76.51 76.32 76.95 76.1 76 75.4
04/05/2022 21:33:11 71.7 76.12 76.12 73.3 72.1 71.4 74.58 76.73 76.95 76.1 76 75.4
04/05/2022 21:33:12 72.32 73.46 76.12 73.3 72.1 71.4 74.69 75.21 76.95 76.1 76 75.4
04/05/2022 21:33:13 70.65 72.78 76.12 73.3 72.1 71.4 72.82 74.81 76.95 76.1 76 75.4
04/05/2022 21:33:14 70.68 71.78 76.12 73.3 72.1 71.4 75.34 74.97 76.95 76.1 76 75.4
04/05/2022 21:33:15 70.81 71.2 76.12 73.3 72.1 71.4 74.27 75.36 76.95 76.1 76 75.4
04/05/2022 21:33:16 73.04 72.36 76.12 73.2 72.1 71.4 75.85 75.38 76.95 76.1 76 75.4
04/05/2022 21:33:17 68.43 72.36 76.12 73.2 72.1 71.4 75.92 76 76.95 76.1 76 75.4
04/05/2022 21:33:18 69.22 70.85 76.12 73.2 72.1 71.4 73.8 76.32 76.95 76.1 76 75.4
04/05/2022 21:33:19 69.26 70.34 76.12 73.2 72.1 71.4 71.93 74.49 76.95 76.1 76 75.4
04/05/2022 21:33:20 68.24 69.05 76.12 73.1 72.1 71.4 76.3 75.36 76.95 76.1 76 75.4
04/05/2022 21:33:21 69.99 69.72 76.12 73.1 72.1 71.4 74.25 75.37 76.95 76.1 76 75.4
04/05/2022 21:33:22 71.61 71.08 76.12 73.1 72.1 71.4 75.22 75.03 76.95 76.1 76 75.4
04/05/2022 21:33:23 68.73 70.99 76.12 73.1 72.1 71.4 75.65 75.78 76.95 76.1 76 75.4
04/05/2022 21:33:24 67.83 69.51 76.12 73.1 72.1 71.4 70.51 75.25 76.95 76.1 76 75.4
04/05/2022 21:33:25 70.43 70.46 76.12 73.1 72.1 71.4 74.23 74.07 76.95 76.1 76 75.4
04/05/2022 21:33:26 70.78 70.67 76.12 73.1 72.1 71.4 76.74 75.97 76.95 76.1 76 75.4
04/05/2022 21:33:27 70.12 71.05 76.12 73.1 72.1 71.4 74.68 75.89 76.95 76.1 76 75.4
04/05/2022 21:33:28 74.98 73.98 76.12 73.1 72.1 71.5 76.98 76.65 76.95 76.1 76 75.4
04/05/2022 21:33:29 71.8 73.88 76.12 73.1 72.2 71.5 75.82 76.79 76.95 76.1 76.1 75.4
04/05/2022 21:33:30 73.4 74.08 76.12 73.1 72.2 71.5 74.6 76.07 76.95 76.1 76.1 75.4
04/05/2022 21:33:31 71.02 72.89 76.12 73.1 72.2 71.5 75.96 75.84 76.95 76.1 76.1 75.4
04/05/2022 21:33:32 72.44 72.75 76.12 73.2 72.2 71.5 76.12 76.36 76.95 76.1 76.1 75.4
04/05/2022 21:33:33 72.43 72.74 76.12 73.2 72.2 71.5 75.46 75.94 76.95 76.1 76.1 75.4
04/05/2022 21:33:34 74.27 73.96 76.12 73.2 72.2 71.5 77.03 76.69 76.95 76.1 76.1 75.4
04/05/2022 21:33:35 73.23 73.43 76.12 73.2 72.2 71.5 75.17 76.52 76.95 76.1 76.1 75.4
04/05/2022 21:33:36 73.95 74.03 76.12 73.2 72.2 71.5 75.67 76.09 76.95 76.1 76.1 75.4
04/05/2022 21:33:37 72.29 73.63 76.12 73.2 72.2 71.5 77.16 76.7 76.85 76.2 76.1 75.4
04/05/2022 21:33:38 72.19 73.91 76.12 73.2 72.2 71.5 75.01 76.85 76.85 76.2 76.1 75.4
04/05/2022 21:33:39 72.39 72.48 76.12 73.1 72.2 71.5 75.53 75.74 76.85 76.1 76.1 75.4
04/05/2022 21:33:40 69.01 72.41 76.12 73.1 72.2 71.5 76.12 76.36 76.85 76.1 76.1 75.4
04/05/2022 21:33:41 70.7 71 74.08 73.1 72.2 71.5 72.18 75.73 76.85 76.1 76.1 75.4
04/05/2022 21:33:42 72.32 71.93 74.08 73.1 72.2 71.5 74.99 75.03 76.85 76.1 76.1 75.4
04/05/2022 21:33:43 71.17 72.02 74.08 73.1 72.2 71.5 76.1 75.98 76.85 76.1 76.1 75.4
04/05/2022 21:33:44 69.13 71.34 74.08 73.1 72.2 71.5 74.09 75.62 76.85 76.1 76.1 75.4
04/05/2022 21:33:45 68.97 70.11 74.08 73.1 72.2 71.5 74.86 75.2 76.85 76.1 76.1 75.4
04/05/2022 21:33:46 66.9 69.73 74.08 73.1 72.2 71.5 73.33 75.24 76.85 76.1 76 75.4
04/05/2022 21:33:47 67.53 67.85 74.08 73.1 72.2 71.5 71.22 73.58 76.85 76.1 76 75.4
04/05/2022 21:33:48 74.15 73.53 74.08 73.1 72.2 71.5 76.35 75.84 76.85 76.1 76 75.4
04/05/2022 21:33:49 74.25 74.32 74.32 73.1 72.2 71.5 76.72 76.49 76.85 76.1 76 75.4
04/05/2022 21:33:50 74.52 74.92 74.92 73.1 72.2 71.5 76.91 77.36 77.36 76.1 76 75.4
04/05/2022 21:33:51 72.85 75.92 75.92 73.1 72.2 71.5 77.07 78.41 78.41 76.2 76 75.4
04/05/2022 21:33:52 80.01 78.75 78.75 73.2 72.2 71.5 80.95 80.34 80.34 76.2 76 75.4
04/05/2022 21:33:53 70.46 77.99 78.75 73.2 72.2 71.5 74.47 79.37 80.34 76.2 76 75.4
04/05/2022 21:33:54 73.01 75.43 78.75 73.2 72.2 71.5 75.6 77.16 80.34 76.2 76 75.4
04/05/2022 21:33:55 77.94 77.45 78.75 73.2 72.2 71.5 78.77 78.42 80.34 76.2 76 75.4
04/05/2022 21:33:56 73.03 77.41 78.75 73.2 72.2 71.5 76.42 78.41 80.34 76.2 76 75.4
04/05/2022 21:33:57 72.2 75.15 78.75 73.2 72.2 71.5 75.93 77.26 80.34 76.3 76 75.4
04/05/2022 21:33:58 71.1 73.48 78.75 73.2 72.2 71.5 74.63 76.43 80.34 76.3 76 75.4
04/05/2022 21:33:59 71.37 72.24 78.75 73.2 72.1 71.5 74.47 75.53 80.34 76.2 76 75.4
04/05/2022 21:34:00 71.89 71.94 78.75 73.2 72.1 71.5 76.68 76.44 80.34 76.3 76 75.4
04/05/2022 21:34:01 72.75 72.49 78.75 73.2 72.1 71.5 77.73 77.37 80.34 76.3 76 75.4
04/05/2022 21:34:02 73.78 73.56 78.75 73.2 72.1 71.5 77.52 77.99 80.34 76.3 76 75.4
04/05/2022 21:34:03 76.74 75.85 78.75 73.2 72.1 71.5 79.81 79.25 80.34 76.3 76 75.4
04/05/2022 21:34:04 72.91 75.69 78.75 73.2 72.1 71.5 76 79.13 80.34 76.3 76 75.4
04/05/2022 21:34:05 70.25 74 78.75 73.2 72.1 71.5 75.29 77.59 80.34 76.3 76 75.4
04/05/2022 21:34:06 72.16 72.32 78.75 73.2 72.1 71.5 77.19 76.97 80.34 76.3 76 75.4
04/05/2022 21:34:07 74.77 74.33 78.75 73.2 72.1 71.5 77.51 77.81 80.34 76.3 76 75.4
04/05/2022 21:34:08 71.26 73.43 78.75 73.2 72.1 71.5 76.75 76.99 80.34 76.3 76 75.4
04/05/2022 21:34:09 70.28 72.37 78.75 73.2 72.1 71.5 74.57 77.06 80.34 76.3 76 75.4
04/05/2022 21:34:10 72.14 71.87 78.75 73.2 72.1 71.5 75.66 75.73 80.34 76.3 76 75.4
04/05/2022 21:34:11 73.46 73.04 78.75 73.2 72.1 71.5 77.11 76.83 80.34 76.3 76 75.4
04/05/2022 21:34:12 72.84 73.56 78.75 73.2 72.1 71.5 76.89 77.41 80.34 76.3 76 75.4
04/05/2022 21:34:13 70.85 72.75 78.75 73.2 72.2 71.5 75.33 76.69 80.34 76.3 76 75.4
04/05/2022 21:34:14 71.05 71.91 78.75 73.2 72.2 71.5 75.84 76.46 80.34 76.3 76 75.4
04/05/2022 21:34:15 69.12 71.19 78.75 73.2 72.1 71.5 72.59 75.79 80.34 76.3 76 75.4
04/05/2022 21:34:16 66.42 69.9 78.75 73.2 72.1 71.5 70.55 73.93 80.34 76.3 76 75.4
04/05/2022 21:34:17 66.81 68.15 78.75 73.2 72.1 71.5 74.99 74.12 80.34 76.3 76 75.4
04/05/2022 21:34:18 69.29 68.8 78.75 73.2 72.1 71.5 74.82 74.66 80.34 76.4 76 75.4
04/05/2022 21:34:19 65.87 68.7 78.75 73.2 72.1 71.5 73.88 74.65 80.34 76.4 76 75.4
04/05/2022 21:34:20 72.55 71.59 78.75 73.2 72.1 71.5 75.21 75.69 80.34 76.4 76 75.4
04/05/2022 21:34:21 71.83 72.04 78.75 73.2 72.1 71.5 73.6 74.36 80.34 76.4 76 75.4
04/05/2022 21:34:22 71.13 72.41 77.99 73.2 72.1 71.5 75.32 75.08 79.37 76.4 76 75.4
04/05/2022 21:34:23 70.33 71.06 77.45 73.2 72.1 71.5 75 75.2 79.25 76.4 75.9 75.4
04/05/2022 21:34:24 71.37 71.48 77.45 73.2 72.1 71.5 75.14 75.19 79.25 76.3 75.9 75.4
04/05/2022 21:34:25 74 73.81 77.41 73.2 72.1 71.5 77.16 76.58 79.25 76.3 75.9 75.4
04/05/2022 21:34:26 70.51 72.73 75.85 73.2 72.1 71.5 73.68 76.39 79.25 76.3 75.9 75.4
04/05/2022 21:34:27 72.27 72.22 75.85 73.2 72.1 71.5 75.89 75.72 79.25 76.3 75.9 75.4
04/05/2022 21:34:28 73.49 73.11 75.85 73.2 72.1 71.5 78.24 77.81 79.25 76.4 75.9 75.4
04/05/2022 21:34:29 72.33 73.18 75.85 73.2 72.2 71.5 75.57 77.87 79.25 76.4 75.9 75.4
04/05/2022 21:34:30 70.4 72.55 75.85 73.2 72.1 71.5 75.64 76.47 79.25 76.4 75.9 75.4
04/05/2022 21:34:31 70.16 71.63 75.85 73.2 72.1 71.5 75.44 76.11 79.25 76.4 75.9 75.4
04/05/2022 21:34:32 71.85 71.65 75.85 73.2 72.1 71.5 73.54 75.67 79.25 76.4 75.9 75.4
04/05/2022 21:34:33 74.59 73.8 75.69 73.2 72.2 71.5 78.87 77.98 79.13 76.4 75.9 75.4
04/05/2022 21:34:34 71.67 73.78 74.33 73.2 72.2 71.5 76.43 77.66 77.98 76.4 75.9 75.4
04/05/2022 21:34:35 72.84 73.16 74.33 73.2 72.2 71.5 75.79 76.89 77.98 76.4 75.9 75.4
04/05/2022 21:34:36 78.49 77.65 77.65 73.2 72.2 71.5 80.16 79.53 79.53 76.4 75.9 75.4
04/05/2022 21:34:37 75.19 77.6 77.65 73.2 72.2 71.5 77.29 79.63 79.63 76.4 75.9 75.4
04/05/2022 21:34:38 69 75.97 77.65 73.2 72.2 71.5 72.36 77.92 79.63 76.4 75.9 75.4
04/05/2022 21:34:39 67.95 72.67 77.65 73.2 72.2 71.5 74.98 75.28 79.63 76.4 75.9 75.4
04/05/2022 21:34:40 68.03 70.49 77.65 73.2 72.2 71.5 73.48 75.02 79.63 76.4 75.9 75.4
04/05/2022 21:34:41 68.75 69.06 77.65 73.2 72.2 71.5 74.51 74.56 79.63 76.4 75.9 75.4
04/05/2022 21:34:42 67.33 69.06 77.65 73.2 72.2 71.5 74.45 74.75 79.63 76.4 75.9 75.4
04/05/2022 21:34:43 67.5 68.15 77.65 73.2 72.2 71.5 71.78 74.3 79.63 76.4 75.9 75.4
04/05/2022 21:34:44 73.75 73.1 77.65 73.2 72.2 71.5 75.82 75.47 79.63 76.4 75.9 75.4
04/05/2022 21:34:45 74.88 75.17 77.65 73.2 72.2 71.5 77.75 77.16 79.63 76.4 75.9 75.4
04/05/2022 21:34:46 69.78 73.76 77.65 73.2 72.2 71.5 74.46 76.78 79.63 76.4 75.9 75.4
04/05/2022 21:34:47 74.09 74.06 77.65 73.2 72.2 71.5 76.08 76.03 79.63 76.4 75.9 75.4
04/05/2022 21:34:48 72.11 73.35 77.65 73.2 72.2 71.5 75.94 76.2 79.63 76.4 75.9 75.4
04/05/2022 21:34:49 71.81 73.52 77.65 73.2 72.2 71.5 74.64 76.33 79.63 76.4 75.9 75.4
04/05/2022 21:34:50 69.46 71.93 77.65 73.2 72.2 71.5 73.22 75.02 79.63 76.4 75.9 75.4
04/05/2022 21:34:51 68.54 70.64 77.65 73.2 72.2 71.5 76.05 75.36 79.63 76.4 75.9 75.4
04/05/2022 21:34:52 72.03 71.44 77.65 73.2 72.2 71.5 76.5 76.31 79.63 76.4 75.9 75.4
04/05/2022 21:34:53 68.86 71.5 77.65 73.2 72.2 71.5 75.13 76.42 79.63 76.4 75.9 75.4
04/05/2022 21:34:54 68.76 70.01 77.65 73.2 72.2 71.5 74.76 75.84 79.63 76.4 75.9 75.4
04/05/2022 21:34:55 68.26 69.31 77.65 73.2 72.2 71.5 74.91 75.46 79.63 76.4 75.9 75.4
04/05/2022 21:34:56 70.16 69.86 77.65 73.1 72.2 71.5 76.63 76.05 79.63 76.4 75.9 75.4
04/05/2022 21:34:57 69.92 70.07 77.65 73.1 72.2 71.5 76.01 76.15 79.63 76.4 75.9 75.4
04/05/2022 21:34:58 70.83 70.83 77.65 73.1 72.2 71.5 76.34 76.29 79.63 76.4 75.9 75.4
04/05/2022 21:34:59 69.1 70.81 77.65 73.1 72.2 71.5 76.49 76.43 79.63 76.4 75.9 75.4
04/05/2022 21:35:00 70.87 70.97 77.65 73.1 72.2 71.5 76.22 76.42 79.63 76.4 75.9 75.4
04/05/2022 21:35:01 72.53 72.34 77.65 73.1 72.2 71.5 77.31 77.05 79.63 76.4 75.9 75.4
04/05/2022 21:35:02 72.97 72.7 77.65 73.1 72.2 71.5 77.55 77.45 79.63 76.4 75.9 75.4
04/05/2022 21:35:03 73.44 73.28 77.65 73.1 72.2 71.6 77.67 77.64 79.63 76.4 75.9 75.4
04/05/2022 21:35:04 72.3 73.87 77.65 73.1 72.2 71.6 77.33 78.01 79.63 76.4 75.9 75.4
04/05/2022 21:35:05 73.45 73.86 77.65 73.1 72.2 71.6 77.29 77.82 79.63 76.4 75.9 75.4
04/05/2022 21:35:06 73.28 73.51 77.6 73.1 72.2 71.6 76.84 77.22 79.63 76.4 75.9 75.4
04/05/2022 21:35:07 72.76 73.25 75.97 73 72.2 71.6 77.45 77.52 78.01 76.4 75.9 75.4
04/05/2022 21:35:08 72.91 73.45 75.17 73 72.2 71.6 77.32 77.61 78.01 76.4 75.9 75.4
04/05/2022 21:35:09 76.87 76.27 76.27 73.1 72.2 71.6 79.28 78.93 78.93 76.4 75.9 75.4
04/05/2022 21:35:10 74.05 75.71 76.27 73.1 72.2 71.6 78.04 78.63 78.93 76.4 75.9 75.4
04/05/2022 21:35:11 70.81 74.67 76.27 73 72.2 71.6 76.77 78.25 78.93 76.4 75.9 75.4
04/05/2022 21:35:12 74.81 74.98 76.27 73.1 72.3 71.6 77.7 78.32 78.93 76.4 75.9 75.4
04/05/2022 21:35:13 74.22 74.32 76.27 73.1 72.3 71.6 78.39 78.16 78.93 76.4 75.9 75.5
04/05/2022 21:35:14 72.92 74.52 76.27 73.1 72.3 71.6 76.26 78.12 78.93 76.4 75.9 75.5
04/05/2022 21:35:15 72.57 73.21 76.27 73.1 72.3 71.6 76.31 76.99 78.93 76.4 75.9 75.5
04/05/2022 21:35:16 74.39 74.17 76.27 73.1 72.3 71.6 78.23 77.74 78.93 76.4 75.9 75.5
04/05/2022 21:35:17 74.83 74.85 76.27 73.1 72.3 71.6 77.79 78.03 78.93 76.4 75.9 75.5
04/05/2022 21:35:18 76.59 76.35 76.35 73.1 72.3 71.6 78.94 78.6 78.93 76.5 75.9 75.5
04/05/2022 21:35:19 75.79 76.65 76.65 73.1 72.3 71.6 77.06 78.76 78.93 76.5 75.9 75.5
04/05/2022 21:35:20 73.44 76.04 76.65 73.1 72.3 71.6 75.48 77.65 78.93 76.5 75.9 75.5
04/05/2022 21:35:21 73.96 74.54 76.65 73.1 72.3 71.6 75.45 76.33 78.93 76.5 75.9 75.5
04/05/2022 21:35:22 74.36 74.58 76.65 73.1 72.3 71.6 76.12 76.33 78.93 76.5 75.9 75.5
04/05/2022 21:35:23 72.87 74.42 76.65 73.1 72.3 71.6 75.38 76.15 78.93 76.5 75.9 75.5
04/05/2022 21:35:24 71.5 73.54 76.65 73.1 72.3 71.6 73.61 75.7 78.93 76.5 75.9 75.5
04/05/2022 21:35:25 74.3 73.89 76.65 73.1 72.3 71.6 75.67 75.49 78.93 76.4 75.9 75.5
04/05/2022 21:35:26 68.27 73.84 76.65 73.1 72.3 71.6 71.88 75.45 78.93 76.4 75.9 75.5
04/05/2022 21:35:27 69.26 71.21 76.65 73.1 72.3 71.6 71.75 73.5 78.93 76.4 75.9 75.5
04/05/2022 21:35:28 68.47 70.25 76.65 73.1 72.3 71.6 70.28 72.68 78.93 76.4 75.9 75.5
04/05/2022 21:35:29 69.5 69.48 76.65 73 72.3 71.6 73.21 72.64 78.93 76.4 75.9 75.5
04/05/2022 21:35:30 72.27 71.79 76.65 73 72.3 71.6 75.99 75.24 78.93 76.4 75.9 75.5
04/05/2022 21:35:31 78.04 77.4 77.4 73.1 72.3 71.6 77.89 77.86 78.93 76.4 75.9 75.5
04/05/2022 21:35:32 70.82 75.86 77.4 73 72.3 71.6 75.35 76.57 78.93 76.4 75.9 75.5
04/05/2022 21:35:33 70.18 73.56 77.4 73 72.3 71.6 75.08 76.18 78.93 76.4 75.9 75.5
04/05/2022 21:35:34 69.54 71.8 77.4 73 72.3 71.6 72.51 75.48 78.93 76.3 75.9 75.5
04/05/2022 21:35:35 75.4 74.77 77.4 73 72.3 71.6 78.19 77.14 78.93 76.3 75.9 75.5
04/05/2022 21:35:36 68.88 73.59 77.4 73 72.3 71.6 74.71 76.73 78.93 76.3 75.8 75.5
04/05/2022 21:35:37 72.34 72.13 77.4 73 72.3 71.6 75.05 75.56 78.93 76.3 75.8 75.5
04/05/2022 21:35:38 71.59 72.2 77.4 73 72.3 71.6 75.39 75.97 78.93 76.3 75.8 75.5
04/05/2022 21:35:39 79.37 78.57 78.57 73 72.3 71.6 79.81 79.4 79.4 76.3 75.8 75.5
04/05/2022 21:35:40 76.81 77.32 78.57 73 72.3 71.6 78.04 78.37 79.4 76.3 75.8 75.5
04/05/2022 21:35:41 73.19 76.77 78.57 73 72.3 71.6 74.52 78.12 79.4 76.3 75.8 75.5
04/05/2022 21:35:42 70.52 75.01 78.57 73 72.3 71.6 75.45 76.58 79.4 76.3 75.8 75.5
04/05/2022 21:35:43 68.63 72.71 78.57 73 72.3 71.6 73.38 75.54 79.4 76.3 75.8 75.5
04/05/2022 21:35:44 72.81 72.25 78.57 73 72.3 71.6 76.72 76.04 79.4 76.3 75.8 75.5
04/05/2022 21:35:45 67.27 71.99 78.57 73 72.3 71.6 71.43 75.95 79.4 76.3 75.8 75.5
04/05/2022 21:35:46 69.1 70.23 78.57 73 72.3 71.6 72.51 73.64 79.4 76.3 75.8 75.5
04/05/2022 21:35:47 70.8 70.88 78.57 73 72.3 71.6 76.42 75.73 79.4 76.3 75.8 75.5
04/05/2022 21:35:48 71.33 71.03 78.57 73 72.3 71.6 77.06 77.35 79.4 76.3 75.8 75.5
04/05/2022 21:35:49 70.22 71.61 78.57 72.9 72.3 71.6 75.48 76.44 79.4 76.3 75.8 75.5
04/05/2022 21:35:50 69.1 70.31 78.57 72.9 72.3 71.6 74.19 75.69 79.4 76.3 75.8 75.5
04/05/2022 21:35:51 67.67 69.75 78.57 72.9 72.3 71.6 73.25 74.99 79.4 76.3 75.8 75.5
04/05/2022 21:35:52 73.79 72.77 78.57 72.9 72.3 71.6 76.74 76.1 79.4 76.3 75.8 75.5
04/05/2022 21:35:53 72.38 73.1 78.57 72.9 72.3 71.6 76.63 76.53 79.4 76.3 75.8 75.5
04/05/2022 21:35:54 70.07 72.57 78.57 72.9 72.3 71.6 75.14 76.37 79.4 76.3 75.8 75.5
04/05/2022 21:35:55 72.77 72.61 78.57 72.9 72.3 71.6 76.06 76.19 79.4 76.3 75.8 75.5
04/05/2022 21:35:56 72.06 73.79 78.57 72.9 72.3 71.6 75.34 76.95 79.4 76.3 75.8 75.5
04/05/2022 21:35:57 72.05 72.24 78.57 72.9 72.3 71.6 74.54 75.17 79.4 76.3 75.8 75.5
04/05/2022 21:35:58 69.8 72.25 78.57 72.9 72.3 71.6 74.95 75.29 79.4 76.3 75.8 75.5
04/05/2022 21:35:59 74.12 73.45 78.57 72.9 72.3 71.6 77.18 76.68 79.4 76.3 75.8 75.5
04/05/2022 21:36:00 75.97 75.99 78.57 73 72.3 71.6 78.37 78.13 79.4 76.3 75.8 75.5
04/05/2022 21:36:01 73.1 74.56 78.57 73 72.3 71.6 76.83 77.48 79.4 76.3 75.8 75.5
04/05/2022 21:36:02 71.74 73.79 78.57 73 72.3 71.6 73.24 77.09 79.4 76.3 75.8 75.5
04/05/2022 21:36:03 72.36 72.87 78.57 72.9 72.3 71.6 75.3 75.47 79.4 76.3 75.8 75.5
04/05/2022 21:36:04 74.06 73.8 78.57 72.9 72.3 71.6 77.29 76.82 79.4 76.3 75.8 75.5
04/05/2022 21:36:05 75.78 75 78.57 73 72.3 71.6 78.11 77.64 79.4 76.3 75.8 75.5
04/05/2022 21:36:06 71.7 74.99 78.57 72.9 72.3 71.6 76.09 77.58 79.4 76.3 75.8 75.5
04/05/2022 21:36:07 73.09 73.5 78.57 72.9 72.3 71.7 76.44 76.99 79.4 76.3 75.8 75.5
04/05/2022 21:36:08 73.1 73.56 78.57 72.9 72.3 71.7 74.76 76.53 79.4 76.3 75.8 75.5
04/05/2022 21:36:09 73.36 73.64 77.32 72.9 72.3 71.7 75.59 75.67 78.37 76.2 75.8 75.5
04/05/2022 21:36:10 71.96 73.15 76.77 72.9 72.3 71.7 76.73 76.53 78.13 76.3 75.8 75.5
04/05/2022 21:36:11 71.39 72.94 75.99 72.9 72.3 71.7 76.31 76.85 78.13 76.2 75.8 75.5
04/05/2022 21:36:12 68.87 71.46 75.99 72.9 72.3 71.7 74.31 76.32 78.13 76.2 75.8 75.5
04/05/2022 21:36:13 70.13 70.35 75.99 72.9 72.3 71.7 76.28 75.93 78.13 76.2 75.8 75.5
04/05/2022 21:36:14 71.37 71.08 75.99 72.9 72.3 71.7 76.1 76.39 78.13 76.2 75.8 75.5
04/05/2022 21:36:15 73.63 72.79 75.99 72.9 72.3 71.7 76.32 76.33 78.13 76.2 75.7 75.5
04/05/2022 21:36:16 71.95 72.95 75.99 72.9 72.3 71.7 76.06 76.48 78.13 76.2 75.7 75.5
04/05/2022 21:36:17 72.76 72.84 75.99 72.9 72.3 71.7 76.67 76.62 78.13 76.2 75.7 75.5
04/05/2022 21:36:18 75.85 74.99 75.99 72.9 72.3 71.7 78.46 77.97 78.13 76.2 75.7 75.5
04/05/2022 21:36:19 75.37 75.38 75.99 72.9 72.3 71.7 77.15 77.96 78.13 76.2 75.7 75.5
04/05/2022 21:36:20 73.84 75.37 75.99 72.9 72.3 71.7 76.65 77.5 78.13 76.2 75.7 75.5
04/05/2022 21:36:21 74.05 74.57 75.99 72.9 72.3 71.7 77.38 77.48 78.13 76.2 75.7 75.5
04/05/2022 21:36:22 79.45 79.17 79.17 73 72.3 71.7 79.74 79.81 79.81 76.2 75.7 75.5
04/05/2022 21:36:23 77.67 78.38 79.17 73 72.3 71.7 78.85 79.19 79.81 76.2 75.7 75.5
04/05/2022 21:36:24 74.7 77.45 79.17 73 72.3 71.7 76.58 78.67 79.81 76.2 75.7 75.5
04/05/2022 21:36:25 72.47 75.43 79.17 73 72.3 71.7 74.52 77.1 79.81 76.2 75.7 75.5
04/05/2022 21:36:26 74.15 74.35 79.17 73 72.3 71.7 76.38 76.46 79.81 76.2 75.7 75.5
04/05/2022 21:36:27 75.18 75.15 79.17 73 72.4 71.7 76.66 76.71 79.81 76.2 75.7 75.5
04/05/2022 21:36:28 71.95 75.06 79.17 73 72.4 71.7 73.77 76.61 79.81 76.2 75.7 75.5
04/05/2022 21:36:29 73.95 73.97 79.17 73 72.4 71.7 75.42 75.51 79.81 76.2 75.7 75.5
04/05/2022 21:36:30 71.74 73.67 79.17 73 72.4 71.7 73.82 75.32 79.81 76.2 75.7 75.5
04/05/2022 21:36:31 73.2 73.15 79.17 73 72.4 71.7 73.9 74.25 79.81 76.2 75.7 75.5
04/05/2022 21:36:32 75.08 74.61 79.17 73.1 72.4 71.7 75.73 75.37 79.81 76.2 75.7 75.5
04/05/2022 21:36:33 70.13 74.03 79.17 73.1 72.4 71.7 71.96 75.03 79.81 76.2 75.7 75.5
04/05/2022 21:36:34 75.57 75.46 79.17 73.1 72.4 71.7 76.64 76.52 79.81 76.2 75.7 75.5
04/05/2022 21:36:35 76.28 76.53 79.17 73.1 72.4 71.7 76.92 77.42 79.81 76.2 75.7 75.5
04/05/2022 21:36:36 70.46 75.61 79.17 73.1 72.4 71.7 74.59 76.45 79.81 76.2 75.7 75.5
04/05/2022 21:36:37 70.53 73.3 79.17 73 72.4 71.7 74.88 75.75 79.81 76.2 75.7 75.5
04/05/2022 21:36:38 70.43 72.04 79.17 73 72.4 71.7 75.49 75.51 79.81 76.2 75.7 75.5
04/05/2022 21:36:39 70.5 70.81 79.17 73 72.4 71.7 74.44 75.27 79.81 76.2 75.7 75.5
04/05/2022 21:36:40 73.39 72.36 79.17 73 72.4 71.7 75.85 75.75 79.81 76.2 75.7 75.5
04/05/2022 21:36:41 75.43 75.01 79.17 73 72.4 71.7 78.2 77.75 79.81 76.2 75.7 75.5
04/05/2022 21:36:42 73.26 75.29 79.17 73 72.4 71.7 76.53 78.01 79.81 76.2 75.7 75.5
04/05/2022 21:36:43 73.95 74.57 79.17 73 72.4 71.7 75.43 77.12 79.81 76.2 75.7 75.5
04/05/2022 21:36:44 72.23 73.88 79.17 73 72.4 71.7 76.07 76.32 79.81 76.2 75.7 75.5
04/05/2022 21:36:45 71.78 73.03 79.17 73 72.4 71.7 75.74 76.26 79.81 76.2 75.7 75.5
04/05/2022 21:36:46 72.42 72.74 79.17 73 72.4 71.7 75.63 76.39 79.81 76.2 75.7 75.5
04/05/2022 21:36:47 72.91 72.93 79.17 73 72.4 71.7 77.05 76.59 79.81 76.1 75.7 75.5
04/05/2022 21:36:48 73.08 73.39 79.17 73 72.4 71.7 76.3 76.86 79.81 76.1 75.7 75.5
04/05/2022 21:36:49 73.74 74.04 79.17 73 72.4 71.7 75.84 76.75 79.81 76.1 75.7 75.5
04/05/2022 21:36:50 75.43 75.13 79.17 73 72.4 71.7 78.62 78.11 79.81 76.2 75.7 75.5
04/05/2022 21:36:51 74.36 75.39 79.17 73 72.4 71.7 77.3 78.3 79.81 76.2 75.7 75.5
04/05/2022 21:36:52 71.33 74.46 78.38 73 72.4 71.7 75.22 77.5 79.19 76.2 75.7 75.5
04/05/2022 21:36:53 72.44 72.79 77.45 73 72.4 71.7 76.22 76.5 78.67 76.2 75.7 75.5
04/05/2022 21:36:54 72.66 73.43 76.53 73 72.4 71.7 75.48 76.62 78.3 76.2 75.7 75.5
04/05/2022 21:36:55 70.26 72.37 76.53 73 72.4 71.7 75.5 75.7 78.3 76.2 75.7 75.5
04/05/2022 21:36:56 71.61 71.61 76.53 73 72.4 71.7 76.44 76.25 78.3 76.2 75.7 75.5
04/05/2022 21:36:57 72.57 72.58 76.53 73 72.4 71.7 75.94 76.36 78.3 76.2 75.7 75.5
04/05/2022 21:36:58 75.19 74.76 76.53 73 72.4 71.7 75.89 76.35 78.3 76.2 75.6 75.5
04/05/2022 21:36:59 71.34 74.21 76.53 73 72.4 71.7 74.77 75.95 78.3 76.2 75.6 75.5
04/05/2022 21:37:00 74 73.95 76.53 73 72.4 71.7 76.64 76.44 78.3 76.2 75.6 75.5
04/05/2022 21:37:01 74.98 74.68 76.53 73 72.4 71.7 77.43 77.04 78.3 76.2 75.6 75.5
04/05/2022 21:37:02 74.69 74.91 76.53 73 72.4 71.7 77.61 77.81 78.3 76.2 75.7 75.5
04/05/2022 21:37:03 72.07 74.44 76.53 73 72.4 71.7 75.87 77.35 78.3 76.2 75.6 75.5
04/05/2022 21:37:04 70.42 72.95 76.53 73 72.4 71.7 75.22 76.23 78.3 76.2 75.6 75.5
04/05/2022 21:37:05 72.06 72.5 75.61 73 72.4 71.7 74.95 75.99 78.3 76.2 75.6 75.5
04/05/2022 21:37:06 76.48 75.83 75.83 73.1 72.4 71.7 77.52 77.02 78.3 76.2 75.6 75.5
04/05/2022 21:37:07 76.72 76.99 76.99 73.1 72.4 71.7 77.6 77.55 78.3 76.2 75.6 75.5
04/05/2022 21:37:08 73.19 76.3 76.99 73.1 72.4 71.7 76.41 77.38 78.3 76.2 75.6 75.5
04/05/2022 21:37:09 80.79 80.37 80.37 73.2 72.5 71.8 79.97 79.73 79.73 76.2 75.6 75.5
04/05/2022 21:37:10 72.32 78.91 80.37 73.2 72.5 71.8 77.22 78.73 79.73 76.2 75.6 75.5
04/05/2022 21:37:11 72.83 76.01 80.37 73.1 72.5 71.8 75.78 77.8 79.73 76.2 75.6 75.5
04/05/2022 21:37:12 72.89 74.38 80.37 73.1 72.5 71.8 75.58 76.7 79.73 76.2 75.6 75.5
04/05/2022 21:37:13 72.29 73.44 80.37 73.1 72.5 71.8 76.28 76.28 79.73 76.2 75.6 75.5
04/05/2022 21:37:14 72.16 73.21 80.37 73.1 72.5 71.8 75.49 76.38 79.73 76.2 75.6 75.5
04/05/2022 21:37:15 73.07 73.02 80.37 73.1 72.5 71.8 75.88 76.36 79.73 76.2 75.6 75.5
04/05/2022 21:37:16 75.73 75.32 80.37 73.1 72.5 71.8 77.85 77.33 79.73 76.2 75.6 75.5
04/05/2022 21:37:17 74.06 75.62 80.37 73.1 72.5 71.8 76.86 77.67 79.73 76.2 75.6 75.5
04/05/2022 21:37:18 75.77 75.62 80.37 73 72.5 71.8 77.56 77.44 79.73 76.1 75.6 75.5
04/05/2022 21:37:19 73.2 75.21 80.37 73 72.5 71.8 76.95 77.42 79.73 76.1 75.6 75.5
04/05/2022 21:37:20 74 74.28 80.37 72.9 72.5 71.8 76.33 77.25 79.73 76 75.6 75.5
04/05/2022 21:37:21 74.72 74.75 80.37 72.9 72.5 71.8 76.73 77 79.73 76 75.6 75.5
04/05/2022 21:37:22 76.75 76.14 80.37 72.9 72.5 71.8 78.6 78.14 79.73 76 75.7 75.5
04/05/2022 21:37:23 76.32 76.88 80.37 72.9 72.5 71.8 77.74 78.38 79.73 76 75.7 75.5
04/05/2022 21:37:24 77.03 77.17 80.37 73 72.5 71.8 79.04 78.84 79.73 76.1 75.7 75.5
04/05/2022 21:37:25 75.97 76.36 80.37 73 72.5 71.8 77.86 78.28 79.73 76.1 75.7 75.5
04/05/2022 21:37:26 74.86 76.19 80.37 73 72.6 71.8 77.32 78.14 79.73 76.1 75.7 75.5
04/05/2022 21:37:27 77.52 76.97 80.37 73 72.6 71.8 79.32 78.77 79.73 76.1 75.7 75.6
04/05/2022 21:37:28 77.48 77.54 80.37 73.1 72.6 71.8 78.37 79.03 79.73 76.1 75.7 75.6
04/05/2022 21:37:29 76.05 77.37 80.37 73.1 72.6 71.8 77.9 78.54 79.73 76.1 75.7 75.6
04/05/2022 21:37:30 75.55 76.63 80.37 73.1 72.6 71.8 77.66 78.34 79.73 76.1 75.7 75.6
04/05/2022 21:37:31 74.24 75.53 80.37 73.1 72.6 71.8 77.46 77.72 79.73 76.1 75.7 75.6
04/05/2022 21:37:32 75.22 76 80.37 73.1 72.6 71.8 76.91 77.85 79.73 76.1 75.7 75.6
04/05/2022 21:37:33 74.94 75.1 80.37 73.1 72.6 71.8 78.08 78.01 79.73 76.1 75.7 75.6
04/05/2022 21:37:34 72.89 74.97 80.37 73.1 72.6 71.8 75.97 77.85 79.73 76.1 75.7 75.6
04/05/2022 21:37:35 70.21 73.55 80.37 73.1 72.6 71.8 76.56 77.14 79.73 76.1 75.7 75.6
04/05/2022 21:37:36 73.62 73.47 80.37 73.1 72.6 71.8 76.13 76.63 79.73 76.1 75.7 75.6
04/05/2022 21:37:37 75.19 74.91 80.37 73.1 72.6 71.8 77.06 77.14 79.73 76.1 75.7 75.6
04/05/2022 21:37:38 77.84 77.66 80.37 73.1 72.6 71.8 78.34 78.32 79.73 76.1 75.7 75.6
04/05/2022 21:37:39 75.03 77.92 78.91 73.1 72.6 71.8 77.31 78.74 79.03 76.1 75.7 75.6
04/05/2022 21:37:40 76.8 76.86 77.92 73.2 72.7 71.8 78.86 78.63 79.03 76.1 75.7 75.6
04/05/2022 21:37:41 74.17 76.49 77.92 73.2 72.7 71.8 77.08 78.73 79.03 76.1 75.7 75.6
04/05/2022 21:37:42 75.89 76.11 77.92 73.2 72.7 71.8 77.86 77.91 79.03 76.2 75.7 75.6
04/05/2022 21:37:43 73.4 75.37 77.92 73.2 72.7 71.8 76.35 77.7 79.03 76.2 75.7 75.6
04/05/2022 21:37:44 73.17 74.36 77.92 73.2 72.7 71.8 77.42 77.47 79.03 76.2 75.7 75.6
04/05/2022 21:37:45 72.94 73.45 77.92 73.2 72.7 71.8 76.99 77.3 79.03 76.2 75.7 75.6
04/05/2022 21:37:46 70.56 73.15 77.92 73.2 72.7 71.8 74 77.05 79.03 76.2 75.7 75.6
04/05/2022 21:37:47 73.63 73.18 77.92 73.3 72.7 71.8 76.14 75.96 79.03 76.2 75.7 75.6
04/05/2022 21:37:48 71.53 72.97 77.92 73.3 72.7 71.8 76.08 76.24 79.03 76.2 75.7 75.6
04/05/2022 21:37:49 73.73 73.53 77.92 73.3 72.7 71.8 76.72 76.68 79.03 76.2 75.7 75.6
04/05/2022 21:37:50 77.09 76.36 77.92 73.3 72.7 71.8 78.31 78 79.03 76.2 75.8 75.6
04/05/2022 21:37:51 76.13 77.39 77.92 73.3 72.7 71.8 78.2 79.08 79.08 76.2 75.8 75.6
04/05/2022 21:37:52 73.9 75.85 77.92 73.3 72.7 71.8 76.23 77.9 79.08 76.2 75.8 75.6
04/05/2022 21:37:53 74.24 74.49 77.92 73.3 72.7 71.8 76.31 76.66 79.08 76.2 75.8 75.6
04/05/2022 21:37:54 74.16 74.42 77.92 73.3 72.7 71.9 76.58 76.94 79.08 76.2 75.8 75.6
04/05/2022 21:37:55 71.93 74.31 77.92 73.3 72.7 71.9 75.47 76.63 79.08 76.3 75.8 75.6
04/05/2022 21:37:56 74 73.8 77.92 73.4 72.7 71.9 76.93 76.85 79.08 76.3 75.8 75.6
04/05/2022 21:37:57 75.6 75.44 77.92 73.4 72.7 71.9 77.68 77.65 79.08 76.3 75.8 75.6
04/05/2022 21:37:58 72.55 74.94 77.92 73.4 72.7 71.9 75.36 77.36 79.08 76.3 75.8 75.6
04/05/2022 21:37:59 71.38 73.72 77.92 73.4 72.7 71.9 75.59 76.2 79.08 76.3 75.8 75.6
04/05/2022 21:38:00 73.19 73.17 77.92 73.4 72.7 71.9 75.92 76.1 79.08 76.3 75.8 75.6
04/05/2022 21:38:01 74.71 74.24 77.92 73.4 72.7 71.9 77.43 77.26 79.08 76.3 75.8 75.6
04/05/2022 21:38:02 72.3 74.11 77.92 73.4 72.7 71.9 76.14 76.99 79.08 76.3 75.8 75.6
04/05/2022 21:38:03 74.02 74.07 77.92 73.4 72.7 71.9 76.21 76.63 79.08 76.3 75.8 75.6
04/05/2022 21:38:04 75.35 75.2 77.92 73.4 72.7 71.9 76.96 76.95 79.08 76.3 75.8 75.6
04/05/2022 21:38:05 80.39 80.12 80.12 73.5 72.8 71.9 80.17 79.85 79.85 76.3 75.8 75.6
04/05/2022 21:38:06 81.43 81.18 81.18 73.5 72.8 71.9 81.75 81.26 81.26 76.4 75.8 75.6
04/05/2022 21:38:07 83.7 84.38 84.38 73.7 72.9 71.9 83.96 84.36 84.36 76.4 75.8 75.6
04/05/2022 21:38:08 76.02 81.95 84.38 73.7 72.9 71.9 79.26 82.24 84.36 76.5 75.9 75.6
04/05/2022 21:38:09 81.13 81.34 84.38 73.7 72.9 71.9 81.68 81.93 84.36 76.5 75.9 75.6
04/05/2022 21:38:10 75.5 80.24 84.38 73.7 72.9 71.9 77.64 81.14 84.36 76.5 75.9 75.6
04/05/2022 21:38:11 74.06 77.93 84.38 73.7 72.9 71.9 77.62 79.4 84.36 76.5 75.9 75.6
04/05/2022 21:38:12 70.71 75.77 84.38 73.7 72.9 71.9 74.62 78.24 84.36 76.5 75.9 75.6
04/05/2022 21:38:13 76.2 75.6 84.38 73.8 72.9 71.9 78.94 78.55 84.36 76.5 75.9 75.6
04/05/2022 21:38:14 77.72 77.35 84.38 73.8 72.9 71.9 78.84 78.83 84.36 76.6 75.9 75.6
04/05/2022 21:38:15 78.06 77.94 84.38 73.8 72.9 71.9 79.59 79.37 84.36 76.6 75.9 75.6
04/05/2022 21:38:16 80.68 80.26 84.38 73.9 73 71.9 81.7 81.28 84.36 76.6 75.9 75.6
04/05/2022 21:38:17 76.44 79.91 84.38 73.9 73 71.9 78.39 81.12 84.36 76.6 75.9 75.6
04/05/2022 21:38:18 71.39 77.82 84.38 73.9 73 71.9 75.51 79.42 84.36 76.6 75.9 75.6
04/05/2022 21:38:19 72.35 74.83 84.38 73.9 73 71.9 75.25 77.37 84.36 76.6 75.9 75.6
04/05/2022 21:38:20 74.54 74.38 84.38 73.9 73 72 77.14 77.24 84.36 76.6 75.9 75.6
04/05/2022 21:38:21 74.18 74.73 84.38 73.9 73 72 76.84 77.21 84.36 76.6 75.9 75.6
04/05/2022 21:38:22 71.6 74.5 84.38 73.9 73 72 75.53 76.87 84.36 76.6 75.9 75.6
04/05/2022 21:38:23 73.99 73.9 84.38 73.9 73 72 77.1 76.94 84.36 76.6 75.9 75.6
04/05/2022 21:38:24 80.26 79.01 84.38 74 73 72 80.23 79.38 84.36 76.7 75.9 75.6
04/05/2022 21:38:25 72.28 78.19 84.38 74 73 72 75.85 78.85 84.36 76.7 75.9 75.6
04/05/2022 21:38:26 76.95 77.26 84.38 74 73 72 77.89 78.28 84.36 76.7 75.9 75.6
04/05/2022 21:38:27 71.98 77.16 84.38 74 73 72 74.1 78.22 84.36 76.7 75.9 75.6
04/05/2022 21:38:28 72.69 74.55 84.38 74 73 72 76.24 76.44 84.36 76.7 75.9 75.6
04/05/2022 21:38:29 71.72 73.9 84.38 74 73 72 75.89 76.91 84.36 76.7 75.9 75.6
04/05/2022 21:38:30 71.54 72.5 84.38 74 73 72 76.04 76.32 84.36 76.7 75.9 75.6
04/05/2022 21:38:31 71.85 72.36 84.38 74 73 72 76.91 76.87 84.36 76.7 75.9 75.6
04/05/2022 21:38:32 73.78 74.02 84.38 74 73 72 76.19 77.31 84.36 76.7 75.9 75.6
04/05/2022 21:38:33 70.41 72.55 84.38 74 73 72 74.35 76.02 84.36 76.7 75.9 75.6
04/05/2022 21:38:34 70.25 71.36 84.38 74 73 72 74.79 75.32 84.36 76.7 75.9 75.6
04/05/2022 21:38:35 72.83 72.67 84.38 74 73.1 72 75.86 75.85 84.36 76.7 75.9 75.6
04/05/2022 21:38:36 73.05 73.29 84.38 74 73.1 72 76.93 76.58 84.36 76.7 75.9 75.6
04/05/2022 21:38:37 73.12 73.51 81.95 74 73.1 72 76.23 76.9 82.24 76.7 75.9 75.6
04/05/2022 21:38:38 70.65 73.12 81.34 74 73.1 72 73.68 76.28 81.93 76.7 75.9 75.6
04/05/2022 21:38:39 71.68 71.87 80.26 74 73.1 72 74.86 75.02 81.28 76.7 75.9 75.6
04/05/2022 21:38:40 69.02 71.52 80.26 74 73.1 72 75 75.13 81.28 76.7 76 75.6
04/05/2022 21:38:41 73.46 73.12 80.26 74 73.1 72 75.79 75.79 81.28 76.7 76 75.6
04/05/2022 21:38:42 70.88 73.17 80.26 74 73.1 72 76.4 76.48 81.28 76.7 76 75.6
04/05/2022 21:38:43 74.63 74.04 80.26 74 73.1 72 78.04 77.64 81.28 76.7 76 75.6
04/05/2022 21:38:44 75.22 74.86 80.26 74 73.1 72 76.95 77.54 81.28 76.7 76 75.6
04/05/2022 21:38:45 74.41 74.85 80.26 74 73.1 72 77.46 77.51 81.28 76.7 76 75.6
04/05/2022 21:38:46 74.37 74.74 79.91 74 73.1 72 76.89 77.32 81.12 76.7 76 75.6
04/05/2022 21:38:47 73.15 74.43 79.01 74.1 73.1 72 75.8 77.02 79.42 76.7 76 75.6
04/05/2022 21:38:48 77.11 76.94 79.01 74.1 73.1 72 78.66 78.27 79.38 76.7 76 75.6
04/05/2022 21:38:49 75.78 76.89 79.01 74.1 73.1 72 76.57 78.31 79.38 76.7 76 75.7
04/05/2022 21:38:50 75.31 76.2 79.01 74.1 73.1 72 77.36 77.47 79.38 76.7 76 75.7
04/05/2022 21:38:51 73.21 75.7 79.01 74.1 73.1 72 75.64 77.33 79.38 76.7 76 75.7
04/05/2022 21:38:52 80.22 79.39 79.39 74.1 73.1 72 81.12 80.3 80.3 76.7 76 75.7
04/05/2022 21:38:53 80.71 81.09 81.09 74.1 73.1 72 80.86 81.11 81.11 76.8 76 75.7
04/05/2022 21:38:54 78.02 80.01 81.09 74.2 73.2 72 80.59 80.7 81.11 76.8 76 75.7
04/05/2022 21:38:55 83.87 83.38 83.38 74.3 73.2 72 84.36 84 84 76.8 76 75.7
04/05/2022 21:38:56 81.76 82.29 83.38 74.3 73.2 72.1 82.22 83.08 84 76.9 76 75.7
04/05/2022 21:38:57 79.19 82.23 83.38 74.4 73.3 72.1 80.9 82.78 84 76.9 76.1 75.7
04/05/2022 21:38:58 77.99 80.73 83.38 74.4 73.3 72.1 79.37 81.76 84 76.9 76.1 75.7
04/05/2022 21:38:59 74.89 79.37 83.38 74.4 73.3 72.1 76.92 80.43 84 76.9 76.1 75.7
04/05/2022 21:39:00 74.09 77.1 83.38 74.4 73.3 72.1 77.28 78.66 84 76.9 76.1 75.7
04/05/2022 21:39:01 76.79 76.59 83.38 74.4 73.3 72.1 78.07 78.12 84 76.9 76.1 75.7
04/05/2022 21:39:02 75.66 76.6 83.38 74.4 73.3 72.1 77.1 78.11 84 76.9 76.1 75.7
04/05/2022 21:39:03 73.62 75.7 83.38 74.4 73.3 72.1 76.55 77.42 84 76.9 76.1 75.7
04/05/2022 21:39:04 71.7 74.42 83.38 74.4 73.3 72.1 75.29 76.95 84 76.9 76.1 75.7
04/05/2022 21:39:05 77.38 76.49 83.38 74.4 73.3 72.1 78.66 77.93 84 76.9 76.1 75.7
04/05/2022 21:39:06 71.09 76.22 83.38 74.4 73.3 72.1 75.77 77.92 84 76.9 76.1 75.7
04/05/2022 21:39:07 74.1 74.28 83.38 74.4 73.3 72.1 76.61 76.84 84 76.9 76.1 75.7
04/05/2022 21:39:08 72.9 74.07 83.38 74.4 73.3 72.1 76.99 77.41 84 76.9 76.1 75.7
04/05/2022 21:39:09 74.66 74.55 83.38 74.4 73.3 72.1 77.2 77.33 84 76.9 76.1 75.7
04/05/2022 21:39:10 72.79 74.58 83.38 74.5 73.3 72.1 76.14 77.32 84 76.9 76.1 75.7
04/05/2022 21:39:11 74.95 75.04 83.38 74.5 73.3 72.1 76.32 77.02 84 76.9 76.1 75.7
04/05/2022 21:39:12 78.97 78.43 83.38 74.5 73.3 72.1 79.36 78.98 84 76.9 76.1 75.7
04/05/2022 21:39:13 76.24 78.41 83.38 74.5 73.3 72.1 78.07 78.95 84 76.9 76.1 75.7
04/05/2022 21:39:14 75.67 77.46 83.38 74.5 73.4 72.1 77.87 78.58 84 76.9 76.1 75.7
04/05/2022 21:39:15 76.06 77.46 83.38 74.5 73.4 72.1 78.44 79.26 84 77 76.1 75.7
04/05/2022 21:39:16 75.57 76.1 83.38 74.5 73.4 72.1 77.57 78.07 84 77 76.1 75.7
04/05/2022 21:39:17 73.46 76.02 83.38 74.6 73.4 72.1 76.81 77.84 84 77 76.1 75.7
04/05/2022 21:39:18 73.14 74.55 83.38 74.6 73.4 72.1 76.47 77.34 84 77 76.1 75.7
04/05/2022 21:39:19 72.47 73.85 83.38 74.6 73.4 72.1 75.37 76.98 84 77 76.1 75.7
04/05/2022 21:39:20 74.67 74.51 83.38 74.6 73.4 72.1 77.77 77.33 84 77 76.1 75.7
04/05/2022 21:39:21 74.45 74.88 83.38 74.6 73.4 72.1 76.46 77.5 84 77 76.1 75.7
04/05/2022 21:39:22 77.91 77.45 83.38 74.6 73.4 72.1 79.53 79.17 84 77 76.1 75.7
04/05/2022 21:39:23 80.78 79.79 83.38 74.7 73.4 72.1 82.23 81.36 84 77.1 76.1 75.7
04/05/2022 21:39:24 79.24 79.63 83.38 74.7 73.4 72.1 79.14 81.02 84 77.1 76.1 75.7
04/05/2022 21:39:25 78.32 79.76 82.29 74.7 73.4 72.1 79.23 80.18 83.08 77.1 76.2 75.7
04/05/2022 21:39:26 79.23 79.43 82.23 74.8 73.5 72.1 80.29 80.29 82.78 77.1 76.2 75.7
04/05/2022 21:39:27 76.56 79.01 80.73 74.8 73.5 72.2 77.49 80 81.76 77.1 76.2 75.7
04/05/2022 21:39:28 74.19 77.56 79.79 74.8 73.5 72.2 76.56 78.57 81.36 77.1 76.2 75.7
04/05/2022 21:39:29 73.98 75.87 79.79 74.8 73.5 72.2 77.26 77.52 81.36 77.1 76.2 75.7
04/05/2022 21:39:30 75.13 75.39 79.79 74.8 73.5 72.2 77.05 77.46 81.36 77.1 76.2 75.7
04/05/2022 21:39:31 73.5 75.04 79.79 74.8 73.5 72.2 76.19 77.36 81.36 77.1 76.2 75.7
04/05/2022 21:39:32 74.45 74.73 79.79 74.8 73.5 72.2 77.86 77.56 81.36 77.1 76.2 75.7
04/05/2022 21:39:33 75.42 75.22 79.79 74.8 73.5 72.2 77.31 77.71 81.36 77.1 76.2 75.7
04/05/2022 21:39:34 72.72 74.96 79.79 74.8 73.5 72.2 75.85 77.47 81.36 77.1 76.2 75.7
04/05/2022 21:39:35 76.97 76.66 79.79 74.8 73.5 72.2 79.7 79.47 81.36 77.1 76.2 75.7
04/05/2022 21:39:36 76.06 76.16 79.79 74.8 73.5 72.2 77.97 78.53 81.36 77.1 76.2 75.7
04/05/2022 21:39:37 73.55 76.06 79.79 74.8 73.5 72.2 76.04 78.21 81.36 77.1 76.2 75.7
04/05/2022 21:39:38 73.28 74.83 79.79 74.8 73.5 72.2 76.35 77.16 81.36 77.1 76.2 75.7
04/05/2022 21:39:39 74.63 74.67 79.79 74.8 73.5 72.2 79.27 78.64 81.36 77.1 76.2 75.7
04/05/2022 21:39:40 74.29 74.69 79.79 74.8 73.5 72.2 76.59 78.29 81.36 77.1 76.2 75.8
04/05/2022 21:39:41 72.51 74.45 79.79 74.8 73.5 72.2 75.17 77.64 81.36 77.1 76.2 75.8
04/05/2022 21:39:42 72.86 73.82 79.79 74.8 73.5 72.2 73.93 76.11 81.36 77.1 76.2 75.7
04/05/2022 21:39:43 74.57 74.61 79.79 74.8 73.5 72.2 75.98 76.02 81.36 77.1 76.2 75.7
04/05/2022 21:39:44 74.92 74.91 79.79 74.8 73.5 72.2 76.04 76.09 81.36 77.1 76.2 75.7
04/05/2022 21:39:45 77.73 76.86 79.79 74.9 73.5 72.2 79 78.14 81.36 77.2 76.2 75.8
04/05/2022 21:39:46 77.27 77.42 79.79 74.9 73.5 72.2 78.24 78.55 81.36 77.2 76.2 75.8
04/05/2022 21:39:47 73.4 77.28 79.79 74.9 73.5 72.2 74.65 78.33 81.36 77.2 76.2 75.8
04/05/2022 21:39:48 70.92 75.17 79.79 74.9 73.5 72.2 71.92 76.29 81.36 77.2 76.2 75.8
04/05/2022 21:39:49 72.73 73.58 79.79 74.9 73.5 72.2 74.45 74.93 81.36 77.2 76.2 75.8
04/05/2022 21:39:50 75.16 74.52 79.79 74.9 73.5 72.2 77.25 76.48 81.36 77.2 76.2 75.8
04/05/2022 21:39:51 75.01 75.51 79.79 74.9 73.5 72.2 76.74 77.3 81.36 77.2 76.2 75.8
04/05/2022 21:39:52 71.17 74.54 79.79 74.9 73.5 72.2 72.82 76.4 81.36 77.2 76.2 75.8
04/05/2022 21:39:53 69.48 72.57 79.76 74.9 73.5 72.2 71.44 74.38 81.02 77.2 76.2 75.8
04/05/2022 21:39:54 74.53 73.7 79.76 74.9 73.5 72.2 79.23 78.07 80.29 77.2 76.2 75.8
04/05/2022 21:39:55 71.22 73.67 79.43 74.9 73.5 72.2 73.67 78.05 80.29 77.2 76.2 75.8
04/05/2022 21:39:56 72.42 72.75 79.01 74.9 73.5 72.2 74.06 75.69 80 77.2 76.2 75.8
04/05/2022 21:39:57 75.24 74.72 77.56 74.9 73.5 72.2 76.27 76.03 79.47 77.2 76.2 75.8
04/05/2022 21:39:58 74.42 74.71 77.42 74.9 73.5 72.2 75.58 75.95 79.47 77.2 76.2 75.8
04/05/2022 21:39:59 73.3 74.91 77.42 74.9 73.5 72.2 74.41 76.07 79.47 77.2 76.2 75.8
04/05/2022 21:40:00 71.12 73.57 77.42 74.9 73.5 72.2 73.36 74.75 79.47 77.1 76.2 75.8
04/05/2022 21:40:01 75.21 74.57 77.42 74.9 73.5 72.2 77.06 76.55 79.47 77.1 76.2 75.8
04/05/2022 21:40:02 73.5 74.83 77.42 74.9 73.5 72.2 75.77 76.76 79.47 77.1 76.2 75.8
04/05/2022 21:40:03 73.74 75.07 77.42 74.9 73.6 72.2 77.19 77.08 79.47 77.1 76.2 75.8
04/05/2022 21:40:04 74.55 74.48 77.42 75 73.6 72.2 77.58 77.45 79.47 77.1 76.2 75.8
04/05/2022 21:40:05 75.47 75.61 77.42 75 73.6 72.2 77.35 77.66 78.64 77.1 76.2 75.8
04/05/2022 21:40:06 71.97 74.93 77.42 75 73.6 72.2 75.53 77.22 78.64 77.1 76.2 75.8
04/05/2022 21:40:07 76.91 76.54 77.42 75 73.6 72.2 78.03 78.02 78.64 77.1 76.2 75.8
04/05/2022 21:40:08 76.62 77.48 77.48 75 73.6 72.2 78.3 78.42 78.64 77.1 76.2 75.8
04/05/2022 21:40:09 71.98 75.95 77.48 75 73.6 72.2 75.43 77.77 78.55 77.1 76.2 75.8
04/05/2022 21:40:10 69.75 74.03 77.48 75 73.6 72.2 74.04 76.78 78.55 77.1 76.2 75.8
04/05/2022 21:40:11 71.78 72 77.48 75 73.6 72.2 74.86 75.2 78.55 77.1 76.2 75.8
04/05/2022 21:40:12 71.72 72.14 77.48 75 73.6 72.2 75.24 75.34 78.55 77.1 76.2 75.8
04/05/2022 21:40:13 76.47 75.3 77.48 75 73.6 72.2 78.04 77.22 78.55 77.1 76.2 75.8
04/05/2022 21:40:14 73.77 75.24 77.48 75 73.6 72.2 76.39 77.3 78.55 77.1 76.2 75.8
04/05/2022 21:40:15 69.87 74.04 77.48 75 73.6 72.2 74.92 76.38 78.55 77.1 76.2 75.8
04/05/2022 21:40:16 73.4 73.15 77.48 75 73.6 72.2 76.39 76.25 78.42 77.1 76.2 75.8
04/05/2022 21:40:17 73.38 74.49 77.48 75 73.6 72.2 75.48 76.96 78.42 77.1 76.2 75.8
04/05/2022 21:40:18 70.53 72.79 77.48 74.9 73.6 72.2 75.22 75.54 78.42 77.1 76.2 75.8
04/05/2022 21:40:19 72.3 72.51 77.48 74.9 73.6 72.2 74.98 75.65 78.42 77.1 76.2 75.8
04/05/2022 21:40:20 70.64 72.02 77.48 74.9 73.6 72.2 73.9 75.06 78.42 77.1 76.2 75.8
04/05/2022 21:40:21 73.17 72.69 77.48 74.9 73.6 72.2 75.72 75.29 78.42 77.1 76.2 75.8
04/05/2022 21:40:22 76.61 75.83 77.48 74.9 73.6 72.2 77.78 77.23 78.42 77.1 76.2 75.8
04/05/2022 21:40:23 77.28 77.02 77.48 74.9 73.6 72.2 77.39 77.4 78.42 77.1 76.2 75.8
04/05/2022 21:40:24 74.05 77 77.48 75 73.6 72.2 75.43 77.42 78.42 77.1 76.2 75.8
04/05/2022 21:40:25 71.8 75.34 77.48 74.9 73.6 72.2 73.79 76.26 78.42 77.1 76.2 75.8
04/05/2022 21:40:26 76.57 76.19 77.48 75 73.6 72.2 77.27 76.84 78.42 77.1 76.2 75.8
04/05/2022 21:40:27 75.1 76.14 77.48 75 73.6 72.2 76.28 76.96 78.42 77.1 76.2 75.8
04/05/2022 21:40:28 74.62 75.64 77.48 75 73.6 72.3 75.45 76.49 78.42 77.1 76.2 75.8
04/05/2022 21:40:29 72.57 74.87 77.48 75 73.6 72.3 73.72 75.81 78.42 77.1 76.2 75.8
04/05/2022 21:40:30 72.28 73.85 77.48 75 73.6 72.3 74.49 75.28 78.42 77.1 76.2 75.8
04/05/2022 21:40:31 72.57 73.08 77.48 75 73.6 72.3 74.14 74.65 78.42 77.1 76.2 75.8
04/05/2022 21:40:32 71.15 72.82 77.48 75 73.6 72.3 73.57 74.58 78.42 77.1 76.2 75.8
04/05/2022 21:40:33 77.3 76.2 77.48 75 73.6 72.3 78.66 77.66 78.42 77.1 76.2 75.8
04/05/2022 21:40:34 73.71 76.18 77.48 75 73.6 72.3 75.36 77.64 78.42 77.1 76.2 75.8
04/05/2022 21:40:35 75.05 75.68 77.48 75 73.6 72.3 76.23 76.78 78.42 77.1 76.2 75.8
04/05/2022 21:40:36 73.6 74.55 77.48 75 73.7 72.3 75.19 76.03 78.42 77.1 76.2 75.8
04/05/2022 21:40:37 75.45 75.33 77.48 75 73.7 72.3 76.5 76.62 78.42 77.1 76.3 75.8
04/05/2022 21:40:38 72.15 74.72 77.02 75 73.7 72.3 73.32 75.95 77.77 77.1 76.3 75.8
04/05/2022 21:40:39 71.92 73.2 77.02 75 73.7 72.3 73.85 74.54 77.66 77.1 76.3 75.8
04/05/2022 21:40:40 76.71 75.63 77.02 75 73.7 72.3 77.56 76.66 77.66 77.1 76.3 75.8
04/05/2022 21:40:41 79.98 79.27 79.27 75 73.7 72.3 80.6 79.88 79.88 77.1 76.3 75.8
04/05/2022 21:40:42 74.17 79.27 79.27 75 73.7 72.3 75.55 79.91 79.91 77.1 76.3 75.8
04/05/2022 21:40:43 74.98 76.78 79.27 75 73.7 72.3 75.95 77.74 79.91 77.1 76.3 75.8
04/05/2022 21:40:44 75.04 75.61 79.27 75 73.7 72.3 76.05 76.62 79.91 77.1 76.3 75.8
04/05/2022 21:40:45 75.55 75.85 79.27 75.1 73.7 72.3 77.26 77.2 79.91 77.1 76.3 75.8
04/05/2022 21:40:46 73.16 75.22 79.27 75.1 73.7 72.3 74.65 76.74 79.91 77.1 76.3 75.8
04/05/2022 21:40:47 75.89 75.55 79.27 75.1 73.7 72.3 77.84 77.29 79.91 77.1 76.3 75.8
04/05/2022 21:40:48 73.58 75.23 79.27 75.1 73.7 72.3 74.97 77 79.91 77.1 76.3 75.8
04/05/2022 21:40:49 71.79 74.4 79.27 75.1 73.7 72.3 74.02 75.99 79.91 77.1 76.3 75.8
04/05/2022 21:40:50 70.44 72.8 79.27 75.1 73.7 72.3 72.19 74.7 79.91 77.1 76.3 75.8
04/05/2022 21:40:51 73.61 73.23 79.27 75.1 73.7 72.3 75.22 74.78 79.91 77.1 76.3 75.8
04/05/2022 21:40:52 73.85 73.88 79.27 75.1 73.7 72.3 75.47 75.43 79.91 77.1 76.3 75.8
04/05/2022 21:40:53 73.66 73.92 79.27 75.1 73.7 72.3 74.99 75.28 79.91 77.1 76.3 75.8
04/05/2022 21:40:54 72.5 74.07 79.27 75.1 73.7 72.3 74.43 75.67 79.91 77.1 76.3 75.8
04/05/2022 21:40:55 69.95 72.64 79.27 75.1 73.7 72.3 71.86 74.34 79.91 77.1 76.3 75.8
04/05/2022 21:40:56 73.28 72.81 79.27 75.1 73.7 72.3 75.11 74.54 79.91 77.1 76.3 75.8
04/05/2022 21:40:57 69.82 72.82 79.27 75.1 73.7 72.3 71.17 74.54 79.91 77.1 76.3 75.8
04/05/2022 21:40:58 67.82 71.17 79.27 75.1 73.7 72.3 70.27 72.67 79.91 77.1 76.3 75.8
04/05/2022 21:40:59 71.97 71.13 79.27 75.1 73.7 72.3 73.61 72.72 79.91 77.1 76.3 75.8
04/05/2022 21:41:00 72.31 72.18 79.27 75.1 73.7 72.3 73.77 73.64 79.91 77.1 76.3 75.8
04/05/2022 21:41:01 71.55 72.95 79.27 75.1 73.7 72.3 73.18 74.1 79.91 77.1 76.3 75.8
04/05/2022 21:41:02 78.2 76.85 79.27 75.1 73.7 72.3 78.18 76.88 79.91 77.1 76.3 75.8
04/05/2022 21:41:03 74.78 76.62 79.27 75.1 73.7 72.3 76.05 76.85 79.91 77.1 76.3 75.8
04/05/2022 21:41:04 70.74 75.19 79.27 75.1 73.7 72.3 73.29 76.08 79.91 77.1 76.3 75.8
04/05/2022 21:41:05 71.52 72.92 79.27 75.1 73.7 72.3 73.02 74.46 79.91 77.1 76.3 75.8
04/05/2022 21:41:06 73.27 73.76 79.27 75.1 73.7 72.3 73.46 74.41 79.91 77 76.3 75.8
04/05/2022 21:41:07 73.11 73.18 79.27 75.1 73.7 72.3 74.34 74.19 79.91 77 76.3 75.8
04/05/2022 21:41:08 76.25 75.76 79.27 75.1 73.7 72.3 76.93 76.44 79.91 77 76.3 75.8
04/05/2022 21:41:09 75.33 75.86 79.27 75.1 73.7 72.3 76.2 76.56 79.91 77.1 76.3 75.8
04/05/2022 21:41:10 75.77 75.91 79.27 75.1 73.7 72.3 76.82 76.79 79.91 77.1 76.3 75.8
04/05/2022 21:41:11 73.16 75.76 79.27 75.1 73.7 72.3 76.16 76.72 79.91 77.1 76.3 75.8
04/05/2022 21:41:12 77.05 76.53 76.85 75.1 73.7 72.3 79.85 79.18 79.18 77.1 76.3 75.8
04/05/2022 21:41:13 72.41 76.07 76.85 75.1 73.7 72.3 73.54 78.56 79.18 77.1 76.3 75.8
04/05/2022 21:41:14 70.75 74.14 76.85 75.1 73.7 72.3 72.87 76.1 79.18 77.1 76.3 75.8
04/05/2022 21:41:15 68.91 72.11 76.85 75.1 73.7 72.3 75.2 75.38 79.18 77.1 76.3 75.8
04/05/2022 21:41:16 75 73.7 76.85 75.1 73.8 72.3 78.32 77.66 79.18 77.1 76.3 75.8
04/05/2022 21:41:17 74.07 74.25 76.85 75.1 73.8 72.3 76.71 77.42 79.18 77.1 76.3 75.8
04/05/2022 21:41:18 75.92 75.53 76.85 75.1 73.8 72.3 79.94 79 79.18 77.1 76.3 75.8
04/05/2022 21:41:19 77.37 76.9 76.9 75.1 73.8 72.3 78.57 78.9 79.18 77.1 76.3 75.8
04/05/2022 21:41:20 75.79 77.04 77.04 75.2 73.8 72.3 78.3 79.05 79.18 77.1 76.3 75.8
04/05/2022 21:41:21 75.77 76.29 77.04 75.2 73.8 72.3 78.56 78.66 79.18 77.1 76.3 75.8
04/05/2022 21:41:22 75.31 76.33 77.04 75.1 73.8 72.3 77.44 78.49 79.18 77.1 76.3 75.8
04/05/2022 21:41:23 72.81 75.23 77.04 75.1 73.8 72.3 77.44 78.19 79.18 77.1 76.3 75.8
04/05/2022 21:41:24 75.36 75.13 77.04 75.1 73.8 72.3 78.14 78.09 79.18 77.1 76.3 75.8
04/05/2022 21:41:25 76.15 76.2 77.04 75.1 73.8 72.3 80.88 80.14 80.14 77.1 76.3 75.8
04/05/2022 21:41:26 76.01 76.17 77.04 75.1 73.8 72.3 79.8 80.79 80.79 77.1 76.3 75.8
04/05/2022 21:41:27 75.93 76.1 77.04 75.1 73.8 72.3 78.54 79.76 80.79 77.1 76.3 75.8
04/05/2022 21:41:28 74.23 76.19 77.04 75.1 73.8 72.3 78.68 79.34 80.79 77.1 76.3 75.8
04/05/2022 21:41:29 77.01 76.96 77.04 75.2 73.8 72.3 78.49 79.01 80.79 77.1 76.4 75.8
04/05/2022 21:41:30 85.02 83.67 83.67 75.3 73.9 72.4 84.59 83.42 83.42 77.2 76.4 75.9
04/05/2022 21:41:31 82.01 83.83 83.83 75.3 73.9 72.4 81.9 83.53 83.53 77.3 76.4 75.9
04/05/2022 21:41:32 76.71 82.42 83.83 75.3 73.9 72.4 78.25 82.33 83.53 77.3 76.4 75.9
04/05/2022 21:41:33 76.85 79.99 83.83 75.4 73.9 72.4 79.59 80.5 83.53 77.3 76.4 75.9
04/05/2022 21:41:34 73.81 78.38 83.83 75.4 73.9 72.4 77.13 80.01 83.53 77.3 76.4 75.9
04/05/2022 21:41:35 76.36 76.72 83.83 75.4 73.9 72.4 79.41 79.37 83.53 77.3 76.4 75.9
04/05/2022 21:41:36 79.92 79.08 83.83 75.4 73.9 72.4 82.68 81.77 83.53 77.3 76.4 75.9
04/05/2022 21:41:37 83.21 81.97 83.83 75.5 73.9 72.4 83.14 82.91 83.53 77.4 76.4 75.9
04/05/2022 21:41:38 77.97 81.97 83.83 75.5 74 72.4 78.76 82.49 83.53 77.4 76.4 75.9
04/05/2022 21:41:39 76.79 80.14 83.83 75.5 74 72.4 78.46 80.74 83.53 77.4 76.4 75.9
04/05/2022 21:41:40 73.93 77.8 83.83 75.5 74 72.4 76.3 79.06 83.53 77.4 76.4 75.9
04/05/2022 21:41:41 78.47 78.11 83.83 75.5 74 72.4 79.99 79.6 83.53 77.4 76.5 75.9
04/05/2022 21:41:42 74.75 77.86 83.83 75.5 74 72.4 78.4 79.58 83.53 77.4 76.5 75.9
04/05/2022 21:41:43 82.98 81.81 83.83 75.6 74 72.4 83.51 82.5 83.53 77.5 76.5 75.9
04/05/2022 21:41:44 80.34 81.83 83.83 75.6 74 72.4 80.91 82.37 83.53 77.5 76.5 75.9
04/05/2022 21:41:45 74.79 80.84 83.83 75.6 74 72.4 77.59 81.49 83.53 77.5 76.5 75.9
04/05/2022 21:41:46 72.27 78.08 83.83 75.6 74 72.4 75.57 79.44 83.53 77.5 76.5 75.9
04/05/2022 21:41:47 71.36 75.24 83.83 75.6 74 72.4 75.86 77.66 83.53 77.5 76.5 75.9
04/05/2022 21:41:48 76.65 75.99 83.83 75.7 74 72.4 78.55 78.07 83.53 77.5 76.5 75.9
04/05/2022 21:41:49 77.81 77.39 83.83 75.7 74.1 72.4 78.87 78.96 83.53 77.5 76.5 75.9
04/05/2022 21:41:50 78.7 78.59 83.83 75.7 74.1 72.5 80.02 79.83 83.53 77.5 76.5 75.9
04/05/2022 21:41:51 78.35 78.8 83.83 75.7 74.1 72.5 80.19 80.22 83.53 77.5 76.5 75.9
04/05/2022 21:41:52 75.16 78.27 83.83 75.7 74.1 72.5 76.87 79.9 83.53 77.5 76.5 75.9
04/05/2022 21:41:53 76.26 76.76 83.83 75.7 74.1 72.5 77.93 78.41 83.53 77.5 76.5 75.9
04/05/2022 21:41:54 73.61 76.33 83.83 75.7 74.1 72.5 77.53 78.41 83.53 77.5 76.5 75.9
04/05/2022 21:41:55 79.72 78.74 83.83 75.8 74.1 72.5 79.99 79.6 83.53 77.6 76.5 75.9
04/05/2022 21:41:56 75.29 78.44 83.83 75.8 74.1 72.5 77.85 79.25 83.53 77.6 76.5 75.9
04/05/2022 21:41:57 78.09 77.94 83.83 75.8 74.1 72.5 80.46 80.09 83.53 77.6 76.5 75.9
04/05/2022 21:41:58 74.58 77.56 83.83 75.8 74.1 72.5 77.33 79.76 83.53 77.6 76.5 75.9
04/05/2022 21:41:59 73.27 76.04 83.83 75.8 74.1 72.5 76.89 78.7 83.53 77.6 76.6 75.9
04/05/2022 21:42:00 74.4 75.23 83.83 75.8 74.1 72.5 77 77.54 83.53 77.6 76.6 75.9
04/05/2022 21:42:01 72.76 74.29 82.42 75.8 74.1 72.5 77.35 77.65 82.91 77.6 76.6 75.9
04/05/2022 21:42:02 72.2 73.42 81.97 75.8 74.1 72.5 77.17 77.66 82.91 77.6 76.6 75.9
04/05/2022 21:42:03 72.08 73.28 81.97 75.8 74.1 72.5 76.59 77.87 82.91 77.6 76.6 75.9
04/05/2022 21:42:04 75.21 74.64 81.97 75.8 74.1 72.5 77.02 77.15 82.91 77.6 76.6 75.9
04/05/2022 21:42:05 74.88 75.54 81.97 75.8 74.1 72.5 77.89 78.27 82.91 77.6 76.6 75.9
04/05/2022 21:42:06 75.39 75.23 81.97 75.8 74.1 72.5 78.23 78.04 82.91 77.6 76.6 75.9
04/05/2022 21:42:07 74.34 75.24 81.97 75.8 74.1 72.5 76.54 78.02 82.5 77.6 76.6 75.9
04/05/2022 21:42:08 74.63 75.07 81.83 75.8 74.1 72.5 76.83 77.67 82.5 77.6 76.6 75.9
04/05/2022 21:42:09 74.1 75.21 81.83 75.7 74.1 72.5 77.05 77.43 82.5 77.6 76.6 75.9
04/05/2022 21:42:10 73.72 74.25 81.83 75.7 74.1 72.5 75.4 76.73 82.5 77.6 76.6 75.9
04/05/2022 21:42:11 72.85 73.86 81.83 75.7 74.1 72.5 76.45 76.49 82.5 77.6 76.6 75.9
04/05/2022 21:42:12 69.39 73.02 81.83 75.7 74.1 72.5 75.47 76.59 82.5 77.6 76.6 75.9
04/05/2022 21:42:13 71.21 71.21 81.83 75.7 74.1 72.5 75.94 76.38 82.37 77.6 76.6 75.9
04/05/2022 21:42:14 76.45 75.76 80.84 75.7 74.1 72.5 78.34 77.91 81.49 77.6 76.6 75.9
04/05/2022 21:42:15 77.44 77.21 78.8 75.8 74.1 72.5 79.19 79.05 80.22 77.6 76.6 75.9
04/05/2022 21:42:16 77.01 77.43 78.8 75.8 74.2 72.5 77.63 78.68 80.22 77.6 76.6 75.9
04/05/2022 21:42:17 74.66 77.05 78.8 75.8 74.2 72.5 76.62 78.08 80.22 77.6 76.6 75.9
04/05/2022 21:42:18 75.92 76.19 78.8 75.8 74.2 72.5 78.29 78.09 80.22 77.6 76.6 75.9
04/05/2022 21:42:19 76.23 76.74 78.8 75.8 74.2 72.5 77.49 78.25 80.22 77.6 76.6 75.9
04/05/2022 21:42:20 77.15 77.17 78.8 75.8 74.2 72.5 78.82 78.59 80.22 77.6 76.6 75.9
04/05/2022 21:42:21 77.83 78.06 78.74 75.8 74.2 72.5 79.66 79.47 80.09 77.6 76.6 75.9
04/05/2022 21:42:22 71.5 77.23 78.74 75.8 74.2 72.5 74.88 79.08 80.09 77.6 76.6 75.9
04/05/2022 21:42:23 75.31 75.38 78.74 75.8 74.2 72.5 76.61 76.94 80.09 77.6 76.6 75.9
04/05/2022 21:42:24 76.52 76.3 78.74 75.8 74.2 72.5 78.94 78.44 80.09 77.6 76.6 76
04/05/2022 21:42:25 72.96 76.28 78.44 75.8 74.2 72.5 76.52 78.44 80.09 77.6 76.6 76
04/05/2022 21:42:26 76.86 76.2 78.06 75.8 74.2 72.5 80.11 79.15 80.09 77.6 76.6 76
04/05/2022 21:42:27 76.51 76.65 78.06 75.8 74.2 72.5 79.13 79.37 79.76 77.6 76.6 76
04/05/2022 21:42:28 74.13 76.2 78.06 75.8 74.2 72.5 80.23 79.95 79.95 77.6 76.7 76
04/05/2022 21:42:29 75.27 75.57 78.06 75.8 74.2 72.5 79.46 80.5 80.5 77.6 76.7 76
04/05/2022 21:42:30 73.58 75.49 78.06 75.8 74.2 72.5 79.01 79.69 80.5 77.7 76.7 76
04/05/2022 21:42:31 72.07 74.86 78.06 75.7 74.2 72.5 76.77 79.31 80.5 77.6 76.7 76
04/05/2022 21:42:32 72.11 73.03 78.06 75.7 74.2 72.5 75.85 77.75 80.5 77.6 76.7 76
04/05/2022 21:42:33 72.84 73.13 78.06 75.7 74.2 72.5 76.68 77.1 80.5 77.6 76.7 76
04/05/2022 21:42:34 72.31 72.93 78.06 75.7 74.2 72.5 75.14 76.62 80.5 77.6 76.7 76
04/05/2022 21:42:35 71.04 72.37 78.06 75.7 74.2 72.5 75.71 75.95 80.5 77.6 76.7 76
04/05/2022 21:42:36 73.86 73.9 78.06 75.7 74.2 72.5 80.17 79.17 80.5 77.7 76.7 76
04/05/2022 21:42:37 74.56 74.3 78.06 75.7 74.2 72.5 78.63 78.99 80.5 77.7 76.7 76
04/05/2022 21:42:38 76.03 75.52 78.06 75.7 74.2 72.5 79.08 79.33 80.5 77.7 76.7 76
04/05/2022 21:42:39 76.16 76.38 78.06 75.7 74.2 72.5 79.05 79.54 80.5 77.7 76.7 76
04/05/2022 21:42:40 76.48 76.41 78.06 75.7 74.2 72.5 79.69 79.64 80.5 77.7 76.7 76
04/05/2022 21:42:41 73.42 76.41 78.06 75.7 74.2 72.5 78.25 79.43 80.5 77.7 76.7 76
04/05/2022 21:42:42 72.79 74.7 78.06 75.7 74.2 72.6 77.07 78.95 80.5 77.7 76.7 76
04/05/2022 21:42:43 74.72 74.53 78.06 75.7 74.2 72.6 77.2 77.89 80.5 77.7 76.7 76
04/05/2022 21:42:44 76.81 76.35 78.06 75.7 74.3 72.6 78.62 78.38 80.5 77.7 76.7 76
04/05/2022 21:42:45 75.44 76.42 78.06 75.7 74.3 72.6 78.31 78.62 80.5 77.7 76.7 76
04/05/2022 21:42:46 73.48 75.65 78.06 75.7 74.3 72.6 78.26 78.61 80.5 77.7 76.7 76
04/05/2022 21:42:47 74.49 74.95 78.06 75.7 74.3 72.6 79.24 79.29 80.5 77.7 76.7 76
04/05/2022 21:42:48 78.41 77.71 78.06 75.8 74.3 72.6 81.03 80.45 80.5 77.7 76.8 76
04/05/2022 21:42:49 76.73 78.05 78.06 75.8 74.3 72.6 78.08 80.44 80.5 77.7 76.8 76
04/05/2022 21:42:50 74.83 76.79 78.06 75.8 74.3 72.6 76.62 78.95 80.5 77.7 76.8 76
04/05/2022 21:42:51 75.15 75.69 78.05 75.8 74.3 72.6 79.69 79.21 80.5 77.7 76.8 76
04/05/2022 21:42:52 72.07 75.66 78.05 75.8 74.3 72.6 74.02 79.14 80.5 77.7 76.8 76
04/05/2022 21:42:53 73.61 73.9 78.05 75.8 74.3 72.6 76.4 76.61 80.5 77.7 76.8 76
04/05/2022 21:42:54 74.21 74.59 78.05 75.8 74.3 72.6 77.47 77.43 80.5 77.7 76.8 76
04/05/2022 21:42:55 74.35 74.45 78.05 75.8 74.3 72.6 76.61 77.01 80.5 77.7 76.8 76
04/05/2022 21:42:56 73.61 74.47 78.05 75.8 74.3 72.6 76.95 77.3 80.5 77.7 76.8 76
04/05/2022 21:42:57 74.28 74.38 78.05 75.8 74.3 72.6 78.26 77.88 80.5 77.7 76.8 76
04/05/2022 21:42:58 74.36 74.81 78.05 75.8 74.3 72.6 76.43 77.73 80.5 77.7 76.8 76
04/05/2022 21:42:59 73.16 73.98 78.05 75.8 74.3 72.6 75.78 76.82 80.45 77.7 76.8 76
04/05/2022 21:43:00 73.99 74.57 78.05 75.8 74.3 72.6 77.56 77.32 80.45 77.7 76.8 76
04/05/2022 21:43:01 72.09 73.8 78.05 75.8 74.3 72.6 75 76.97 80.45 77.7 76.8 76
04/05/2022 21:43:02 68.14 72.61 78.05 75.8 74.3 72.6 74.17 76.03 80.45 77.7 76.8 76
04/05/2022 21:43:03 71.57 71.61 78.05 75.8 74.3 72.6 76.67 76.11 80.45 77.7 76.8 76
04/05/2022 21:43:04 74.41 73.52 78.05 75.8 74.3 72.6 77.11 76.93 80.45 77.7 76.8 76
04/05/2022 21:43:05 74.6 74.25 78.05 75.7 74.3 72.6 76.63 77.19 80.45 77.7 76.8 76
04/05/2022 21:43:06 73.79 74.32 78.05 75.7 74.3 72.6 77.46 77.35 80.45 77.7 76.8 76
04/05/2022 21:43:07 75.15 75.04 78.05 75.6 74.3 72.6 77.11 77.33 80.45 77.6 76.8 76
04/05/2022 21:43:08 76.57 76.18 78.05 75.6 74.3 72.6 78.79 78.31 80.45 77.6 76.8 76
04/05/2022 21:43:09 76.24 76.71 78.05 75.6 74.3 72.6 79.22 79.13 80.45 77.6 76.8 76
04/05/2022 21:43:10 77.15 76.96 78.05 75.6 74.3 72.6 78.4 78.95 80.45 77.6 76.8 76
04/05/2022 21:43:11 74.73 76.64 78.05 75.6 74.3 72.6 77.58 78.44 80.45 77.6 76.8 76
04/05/2022 21:43:12 71.15 75.75 78.05 75.6 74.3 72.6 76.54 78.37 80.45 77.6 76.8 76
04/05/2022 21:43:13 70.8 73.25 78.05 75.6 74.3 72.6 75.11 77.06 80.45 77.6 76.8 76
04/05/2022 21:43:14 79.91 78.69 78.69 75.6 74.3 72.6 80.9 79.88 80.45 77.6 76.8 76
04/05/2022 21:43:15 75.75 78.39 78.69 75.6 74.3 72.6 79.19 79.92 80.45 77.6 76.8 76
04/05/2022 21:43:16 81.52 80.98 80.98 75.6 74.3 72.6 82.69 82.14 82.14 77.6 76.8 76
04/05/2022 21:43:17 81.99 82.42 82.42 75.6 74.4 72.6 82.88 83.53 83.53 77.7 76.8 76
04/05/2022 21:43:18 74.65 80.87 82.42 75.6 74.4 72.6 77.52 81.97 83.53 77.7 76.8 76
04/05/2022 21:43:19 76.15 78.36 82.42 75.6 74.4 72.6 78.72 79.93 83.53 77.7 76.9 76
04/05/2022 21:43:20 78.26 78.25 82.42 75.7 74.4 72.6 80.34 80.37 83.53 77.7 76.9 76
04/05/2022 21:43:21 76.04 78.49 82.42 75.7 74.4 72.6 78.79 80.61 83.53 77.7 76.9 76
04/05/2022 21:43:22 80.87 80.04 82.42 75.7 74.4 72.6 81.59 81.28 83.53 77.7 76.9 76
04/05/2022 21:43:23 79.13 79.6 82.42 75.7 74.4 72.6 80.35 80.75 83.53 77.8 76.9 76
04/05/2022 21:43:24 87.86 86.82 86.82 75.9 74.5 72.7 86.82 85.87 85.87 77.8 76.9 76.1
04/05/2022 21:43:25 86.4 87.68 87.68 76.1 74.6 72.7 85.5 86.57 86.57 77.9 77 76.1
04/05/2022 21:43:26 81.55 85.98 87.68 76.1 74.6 72.7 82.54 85.18 86.57 77.9 77 76.1
04/05/2022 21:43:27 83.13 84.45 87.68 76.2 74.6 72.7 83.67 84.46 86.57 78 77 76.1
04/05/2022 21:43:28 74.9 83 87.68 76.2 74.6 72.7 78.14 83.37 86.57 78 77 76.1
04/05/2022 21:43:29 81.14 81.5 87.68 76.2 74.7 72.7 82.48 82.41 86.57 78 77 76.1
04/05/2022 21:43:30 86.44 85.52 87.68 76.4 74.7 72.8 85.96 85.14 86.57 78.1 77.1 76.1
04/05/2022 21:43:31 80.65 85.51 87.68 76.4 74.7 72.8 80.52 85.11 86.57 78.1 77.1 76.1
04/05/2022 21:43:32 69.46 82.8 87.68 76.4 74.7 72.8 74.49 82.58 86.57 78.1 77.1 76.1
04/05/2022 21:43:33 72.97 78.87 87.68 76.4 74.7 72.8 77.24 79.43 86.57 78.1 77.1 76.1
04/05/2022 21:43:34 71.45 76.25 87.68 76.4 74.7 72.8 75.1 78.19 86.57 78.1 77.1 76.1
04/05/2022 21:43:35 73.58 74.11 87.68 76.4 74.7 72.8 76.16 76.86 86.57 78.1 77.1 76.1
04/05/2022 21:43:36 74.01 74 87.68 76.4 74.7 72.8 77.34 77.05 86.57 78.1 77.1 76.1
04/05/2022 21:43:37 73.94 74.26 87.68 76.4 74.7 72.8 76.37 77.06 86.57 78.1 77.1 76.1
04/05/2022 21:43:38 76.87 76.65 87.68 76.4 74.8 72.8 79.21 78.87 86.57 78.1 77.1 76.1
04/05/2022 21:43:39 74.82 76.91 87.68 76.4 74.7 72.8 78.16 79.31 86.57 78.2 77.1 76.1
04/05/2022 21:43:40 76.71 76.66 87.68 76.4 74.7 72.8 78.62 78.86 86.57 78.2 77.1 76.1
04/05/2022 21:43:41 78.7 78.05 87.68 76.4 74.8 72.8 80.29 79.72 86.57 78.2 77.1 76.1
04/05/2022 21:43:42 72.55 77.96 87.68 76.4 74.8 72.8 77.1 79.84 86.57 78.2 77.1 76.1
04/05/2022 21:43:43 69.86 75.27 87.68 76.4 74.8 72.8 74.02 78.1 86.57 78.2 77.1 76.1
04/05/2022 21:43:44 75.15 75.24 87.68 76.4 74.8 72.8 78.58 78.46 86.57 78.2 77.1 76.1
04/05/2022 21:43:45 72.95 74.24 87.68 76.4 74.8 72.8 77.56 78.14 86.57 78.2 77.1 76.1
04/05/2022 21:43:46 74.1 74.31 87.68 76.4 74.8 72.8 76.84 77.57 86.57 78.2 77.1 76.1
04/05/2022 21:43:47 75.94 75.48 87.68 76.4 74.8 72.8 78.47 78.21 86.57 78.2 77.1 76.1
04/05/2022 21:43:48 78.4 77.79 87.68 76.4 74.8 72.8 81.39 80.69 86.57 78.2 77.1 76.1
04/05/2022 21:43:49 82.18 81.3 87.68 76.5 74.8 72.8 82.52 82 86.57 78.2 77.1 76.1
04/05/2022 21:43:50 82.08 82.51 87.68 76.5 74.8 72.8 83.43 83.11 86.57 78.3 77.1 76.1
04/05/2022 21:43:51 77.58 81.56 87.68 76.5 74.8 72.8 80.09 82.87 86.57 78.3 77.1 76.1
04/05/2022 21:43:52 80.99 81.06 87.68 76.5 74.8 72.8 81.73 82.12 86.57 78.3 77.2 76.1
04/05/2022 21:43:53 80.44 80.58 87.68 76.5 74.9 72.8 82.09 82.09 86.57 78.3 77.2 76.1
04/05/2022 21:43:54 80.63 80.93 87.68 76.6 74.9 72.8 81.84 82.29 86.57 78.3 77.2 76.1
04/05/2022 21:43:55 82.79 82.5 85.98 76.5 74.9 72.8 82.56 82.86 85.18 78.3 77.2 76.1
04/05/2022 21:43:56 83.38 83.31 85.52 76.6 74.9 72.9 84.36 84.14 85.14 78.3 77.2 76.2
04/05/2022 21:43:57 79.65 83.47 85.52 76.6 74.9 72.9 80.73 84.29 85.14 78.3 77.2 76.2
04/05/2022 21:43:58 76.59 81.1 85.52 76.6 75 72.9 78.11 82.06 85.14 78.3 77.2 76.2
04/05/2022 21:43:59 79.52 80.07 85.52 76.6 75 72.9 80.25 80.78 85.14 78.3 77.2 76.2
04/05/2022 21:44:00 78.77 79.74 85.51 76.6 75 72.9 80.04 80.67 85.11 78.3 77.3 76.2
04/05/2022 21:44:01 75.96 79.37 83.47 76.6 75 72.9 77.75 80.3 84.29 78.3 77.3 76.2
04/05/2022 21:44:02 76.61 77.65 83.47 76.6 75 72.9 78.14 78.98 84.29 78.3 77.3 76.2
04/05/2022 21:44:03 80.21 79.36 83.47 76.6 75 72.9 80.88 80.24 84.29 78.3 77.3 76.2
04/05/2022 21:44:04 74.08 79.4 83.47 76.6 75 72.9 77.42 80.16 84.29 78.3 77.3 76.2
04/05/2022 21:44:05 75.73 77.17 83.47 76.6 75 72.9 77.66 79.06 84.29 78.3 77.3 76.2
04/05/2022 21:44:06 76.7 76.72 83.47 76.6 75 72.9 77.36 78 84.29 78.3 77.3 76.2
04/05/2022 21:44:07 79.68 79.32 83.47 76.7 75 72.9 79.88 79.64 84.29 78.3 77.3 76.2
04/05/2022 21:44:08 79.1 79.49 83.47 76.7 75 72.9 79.28 79.78 84.29 78.4 77.3 76.2
04/05/2022 21:44:09 82.17 81.57 83.47 76.7 75 72.9 82.24 81.64 84.29 78.4 77.3 76.2
04/05/2022 21:44:10 81.42 82.02 83.47 76.8 75.1 72.9 81.69 81.98 84.29 78.4 77.3 76.2
04/05/2022 21:44:11 76.16 81.26 83.47 76.8 75.1 72.9 76.54 81.53 84.29 78.4 77.3 76.2
04/05/2022 21:44:12 75.96 79.29 83.47 76.7 75.1 72.9 76.51 79.49 84.29 78.4 77.3 76.2
04/05/2022 21:44:13 73.96 76.99 83.47 76.7 75.1 72.9 75.91 77.47 84.29 78.4 77.3 76.2
04/05/2022 21:44:14 82.49 81.11 83.47 76.8 75.1 72.9 81.9 80.78 84.29 78.4 77.3 76.2
04/05/2022 21:44:15 73.52 80.65 83.47 76.8 75.1 72.9 74.25 80.3 84.29 78.4 77.3 76.2
04/05/2022 21:44:16 77.22 77.97 83.47 76.8 75.1 72.9 79.13 79.22 84.29 78.4 77.3 76.2
04/05/2022 21:44:17 75.7 78.51 83.47 76.8 75.1 72.9 77.1 79.76 84.29 78.4 77.3 76.2
04/05/2022 21:44:18 75.14 76.18 83.47 76.8 75.1 72.9 75.32 77.53 84.29 78.4 77.3 76.2
04/05/2022 21:44:19 72 75.82 83.47 76.8 75.1 72.9 73.95 76.41 84.29 78.4 77.3 76.2
04/05/2022 21:44:20 73.85 74.49 83.47 76.8 75.1 72.9 75.85 76 84.29 78.4 77.3 76.2
04/05/2022 21:44:21 74.34 74.73 83.47 76.8 75.1 72.9 76.3 76.43 84.29 78.4 77.3 76.2
04/05/2022 21:44:22 67.65 73.75 83.47 76.8 75.1 72.9 71.01 75.66 84.29 78.4 77.3 76.2
04/05/2022 21:44:23 70.39 71.12 83.47 76.7 75.1 72.9 72.25 73.42 84.29 78.3 77.3 76.2
04/05/2022 21:44:24 75.26 74.47 83.47 76.7 75.1 72.9 76.04 75.35 84.29 78.3 77.3 76.2
04/05/2022 21:44:25 77.14 76.91 83.47 76.7 75.1 72.9 77.39 77.24 84.29 78.3 77.3 76.2
04/05/2022 21:44:26 73.71 75.95 83.47 76.7 75.1 72.9 75.31 76.54 84.29 78.3 77.3 76.2
04/05/2022 21:44:27 75 75.12 82.02 76.7 75.1 72.9 76.04 76.11 82.06 78.3 77.3 76.2
04/05/2022 21:44:28 73.24 75.26 82.02 76.7 75.1 72.9 75.4 76.62 81.98 78.3 77.3 76.2
04/05/2022 21:44:29 76.75 76.1 82.02 76.7 75.1 72.9 77.36 77 81.98 78.3 77.3 76.2
04/05/2022 21:44:30 74.07 76.24 82.02 76.7 75.1 72.9 76.22 77.15 81.98 78.3 77.3 76.2
04/05/2022 21:44:31 73.29 74.88 82.02 76.7 75.1 72.9 74.9 76.46 81.98 78.3 77.3 76.2
04/05/2022 21:44:32 70.71 73.97 82.02 76.7 75.1 72.9 74.72 75.66 81.98 78.3 77.3 76.2
04/05/2022 21:44:33 73.99 74.06 82.02 76.7 75.1 72.9 76.1 76.38 81.98 78.3 77.3 76.2
04/05/2022 21:44:34 75.49 75.1 82.02 76.7 75.1 73 77.44 77.18 81.98 78.3 77.3 76.2
04/05/2022 21:44:35 77.54 77.04 82.02 76.7 75.1 73 78.79 78.41 81.98 78.3 77.3 76.2
04/05/2022 21:44:36 71.97 77.03 82.02 76.7 75.1 73 75.11 78.41 81.98 78.3 77.3 76.2
04/05/2022 21:44:37 76.33 76.02 82.02 76.7 75.1 73 77.57 77.53 81.98 78.3 77.3 76.2
04/05/2022 21:44:38 74.75 75.51 82.02 76.7 75.1 73 76.79 77.27 81.98 78.3 77.3 76.2
04/05/2022 21:44:39 74.44 75.32 82.02 76.7 75.1 73 76.33 77.03 81.98 78.3 77.3 76.2
04/05/2022 21:44:40 76.59 76.6 81.26 76.7 75.1 73 78.41 78.22 81.53 78.3 77.3 76.2
04/05/2022 21:44:41 75.94 77.02 81.11 76.7 75.1 73 77.09 78.41 80.78 78.3 77.3 76.2
04/05/2022 21:44:42 74.18 76.01 81.11 76.7 75.2 73 76.2 77.36 80.78 78.3 77.3 76.2
04/05/2022 21:44:43 73.13 75.32 81.11 76.7 75.1 73 76.28 76.96 80.78 78.3 77.3 76.2
04/05/2022 21:44:44 74.83 75.07 80.65 76.7 75.2 73 76.51 77.09 80.3 78.3 77.4 76.2
04/05/2022 21:44:45 77.29 76.83 78.51 76.7 75.2 73 78.59 78.02 79.76 78.3 77.4 76.2
04/05/2022 21:44:46 72.76 76.32 78.51 76.7 75.2 73 76.4 78.15 79.76 78.3 77.4 76.2
04/05/2022 21:44:47 68.75 74.09 77.04 76.7 75.2 73 74.63 76.85 78.41 78.3 77.4 76.2
04/05/2022 21:44:48 76.05 75.24 77.04 76.7 75.2 73 77.71 77.34 78.41 78.3 77.4 76.2
04/05/2022 21:44:49 74.76 75.58 77.04 76.7 75.2 73 76.29 77.19 78.41 78.3 77.4 76.2
04/05/2022 21:44:50 71.71 75.11 77.04 76.7 75.2 73 75.71 76.76 78.41 78.3 77.4 76.2
04/05/2022 21:44:51 72.76 73.71 77.04 76.7 75.2 73 75.86 76.3 78.41 78.3 77.4 76.2
04/05/2022 21:44:52 74.04 73.77 77.04 76.7 75.2 73 77.18 76.93 78.41 78.3 77.4 76.2
04/05/2022 21:44:53 71.51 73.72 77.04 76.7 75.2 73 75.97 77.01 78.41 78.3 77.4 76.2
04/05/2022 21:44:54 72 72.73 77.04 76.7 75.2 73 75.55 76.3 78.41 78.3 77.4 76.2
04/05/2022 21:44:55 70.59 72 77.04 76.7 75.2 73 75.26 75.93 78.41 78.3 77.4 76.2
04/05/2022 21:44:56 66.95 71.08 77.04 76.7 75.2 73 73.09 75.35 78.41 78.3 77.4 76.2
04/05/2022 21:44:57 70.73 70.36 77.04 76.7 75.2 73 74.79 74.59 78.41 78.3 77.4 76.2
04/05/2022 21:44:58 71.04 70.87 77.04 76.7 75.1 73 74.97 75.08 78.41 78.3 77.3 76.2
04/05/2022 21:44:59 71.1 71.42 77.04 76.7 75.1 73 75.29 75.44 78.41 78.3 77.3 76.2
04/05/2022 21:45:00 73.28 72.85 77.04 76.7 75.1 73 76.31 76 78.41 78.3 77.3 76.2
04/05/2022 21:45:01 71.84 72.84 77.04 76.7 75.1 73 75.89 76.34 78.41 78.3 77.3 76.2
04/05/2022 21:45:02 73.14 73.48 77.04 76.7 75.1 73 75.46 76.19 78.41 78.3 77.3 76.2
04/05/2022 21:45:03 72.3 72.73 77.04 76.7 75.1 73 75.67 75.73 78.41 78.3 77.3 76.2
04/05/2022 21:45:04 73.95 73.54 77.04 76.7 75.1 73 76.39 76.15 78.41 78.3 77.3 76.2
04/05/2022 21:45:05 73.33 74.08 77.03 76.7 75.1 73 76.27 76.69 78.41 78.3 77.3 76.2
04/05/2022 21:45:06 71.96 73.17 77.02 76.7 75.1 73 75.83 76.03 78.41 78.3 77.3 76.2
04/05/2022 21:45:07 72.48 73.51 77.02 76.7 75.1 73 74.51 76.4 78.41 78.3 77.3 76.2
04/05/2022 21:45:08 73.79 73.41 77.02 76.6 75.1 73 75.64 75.36 78.41 78.3 77.3 76.2
04/05/2022 21:45:09 75.42 74.86 77.02 76.7 75.1 73 77.34 76.85 78.41 78.3 77.3 76.2
04/05/2022 21:45:10 72.07 74.85 77.02 76.7 75.1 73 74.2 76.91 78.41 78.3 77.3 76.2
04/05/2022 21:45:11 73.38 74.49 76.83 76.7 75.1 73 75.7 76.11 78.15 78.3 77.3 76.2
04/05/2022 21:45:12 73.14 73.6 76.83 76.7 75.1 73 74.67 75.75 78.15 78.3 77.3 76.2
04/05/2022 21:45:13 73.14 73.49 76.83 76.7 75.1 73 75.75 75.6 78.15 78.3 77.3 76.2
04/05/2022 21:45:14 72.15 73.11 76.83 76.7 75.1 73 74.56 75.65 78.15 78.3 77.3 76.2
04/05/2022 21:45:15 72.69 72.9 76.32 76.7 75.1 73 75.78 75.76 78.15 78.3 77.3 76.2
04/05/2022 21:45:16 76.41 75.65 75.65 76.7 75.1 73 77.49 77.04 77.34 78.3 77.3 76.2
04/05/2022 21:45:17 75.24 76.35 76.35 76.7 75.1 73 76.92 77.53 77.53 78.3 77.3 76.2
04/05/2022 21:45:18 72.01 75.14 76.35 76.7 75.1 73 74.76 76.92 77.53 78.3 77.3 76.2
04/05/2022 21:45:19 72.53 73.89 76.35 76.7 75.1 73 75.61 75.93 77.53 78.3 77.3 76.2
04/05/2022 21:45:20 70.77 72.87 76.35 76.7 75.1 73 73.25 75.85 77.53 78.3 77.3 76.2
04/05/2022 21:45:21 70.72 71.75 76.35 76.7 75.1 73 74.75 75.08 77.53 78.3 77.3 76.2
04/05/2022 21:45:22 73.69 73.12 76.35 76.7 75.1 73 75.46 75.52 77.53 78.3 77.3 76.2
04/05/2022 21:45:23 75.29 74.92 76.35 76.6 75.1 73 77.42 77.13 77.53 78.3 77.3 76.2
04/05/2022 21:45:24 77.61 77.19 77.19 76.7 75.1 73 79 78.74 78.74 78.3 77.3 76.2
04/05/2022 21:45:25 75.37 77.36 77.36 76.7 75.1 73 77.72 78.97 78.97 78.3 77.3 76.2
04/05/2022 21:45:26 74.57 76.14 77.36 76.7 75.2 73 76.41 78.08 78.97 78.3 77.3 76.2
04/05/2022 21:45:27 75.71 75.81 77.36 76.7 75.1 73 77.94 77.96 78.97 78.3 77.3 76.2
04/05/2022 21:45:28 76.8 76.96 77.36 76.7 75.1 73 77.67 78.62 78.97 78.3 77.3 76.2
04/05/2022 21:45:29 73.04 76.01 77.36 76.7 75.1 73 76.26 77.49 78.97 78.3 77.3 76.2
04/05/2022 21:45:30 73.55 74.21 77.36 76.7 75.1 73 76.15 76.56 78.97 78.3 77.3 76.2
04/05/2022 21:45:31 80.8 79.87 79.87 76.7 75.2 73 81.7 80.78 80.78 78.3 77.3 76.2
04/05/2022 21:45:32 75.24 79.04 79.87 76.7 75.2 73 77.46 80.18 80.78 78.3 77.3 76.2
04/05/2022 21:45:33 72.42 77.3 79.87 76.7 75.2 73 75.33 78.87 80.78 78.3 77.3 76.2
04/05/2022 21:45:34 75.81 75.58 79.87 76.7 75.2 73 78.24 77.89 80.78 78.3 77.3 76.2
04/05/2022 21:45:35 74.46 75.75 79.87 76.7 75.2 73 76.79 77.95 80.78 78.3 77.3 76.2
04/05/2022 21:45:36 72.79 74.68 79.87 76.7 75.2 73 76.29 77.1 80.78 78.3 77.3 76.2
04/05/2022 21:45:37 74.03 74.25 79.87 76.7 75.2 73 76.65 76.83 80.78 78.3 77.3 76.2
04/05/2022 21:45:38 77.63 76.92 79.87 76.7 75.2 73 79.31 78.67 80.78 78.4 77.3 76.2
04/05/2022 21:45:39 75.91 76.87 79.87 76.7 75.2 73 77.59 78.66 80.78 78.4 77.3 76.2
04/05/2022 21:45:40 79.24 78.66 79.87 76.7 75.2 73 81.12 80.39 80.78 78.4 77.3 76.2
04/05/2022 21:45:41 76.38 78.11 79.87 76.7 75.2 73 78.55 80.05 80.78 78.4 77.4 76.2
04/05/2022 21:45:42 71.95 77.14 79.87 76.7 75.2 73 76.17 79.25 80.78 78.4 77.3 76.2
04/05/2022 21:45:43 75.8 75.82 79.87 76.7 75.2 73 78.14 78.31 80.78 78.4 77.3 76.2
04/05/2022 21:45:44 72.08 75.33 79.87 76.7 75.2 73 75.5 77.95 80.78 78.4 77.3 76.2
04/05/2022 21:45:45 79.64 78.4 79.87 76.7 75.2 73 80.87 79.9 80.78 78.4 77.4 76.2
04/05/2022 21:45:46 75.5 78.45 79.87 76.7 75.2 73 77.76 79.92 80.78 78.4 77.4 76.2
04/05/2022 21:45:47 82.03 80.96 80.96 76.8 75.2 73 82.4 81.53 81.53 78.4 77.4 76.2
04/05/2022 21:45:48 79.77 81.68 81.68 76.8 75.2 73.1 81.41 82.48 82.48 78.4 77.4 76.2
04/05/2022 21:45:49 79.63 79.86 81.68 76.8 75.2 73.1 81.43 81.49 82.48 78.5 77.4 76.2
04/05/2022 21:45:50 79.98 80.46 81.68 76.8 75.2 73.1 81.18 81.8 82.48 78.5 77.4 76.2
04/05/2022 21:45:51 77.14 79.67 81.68 76.8 75.2 73.1 79.26 81.14 82.48 78.5 77.4 76.2
04/05/2022 21:45:52 81.42 80.5 81.68 76.9 75.3 73.1 82.4 81.69 82.48 78.5 77.4 76.2
04/05/2022 21:45:53 78.14 80.47 81.68 76.9 75.3 73.1 79.98 81.74 82.48 78.5 77.4 76.2
04/05/2022 21:45:54 72.56 78.95 81.68 76.9 75.3 73.1 76.14 80.45 82.48 78.5 77.4 76.2
04/05/2022 21:45:55 79.29 78.54 81.68 76.9 75.3 73.1 80.75 80.1 82.48 78.6 77.4 76.2
04/05/2022 21:45:56 77.28 78.41 81.68 76.9 75.3 73.1 78.28 79.91 82.48 78.6 77.4 76.2
04/05/2022 21:45:57 75.61 77.42 81.68 76.9 75.3 73.1 75.89 78.72 82.48 78.6 77.4 76.2
04/05/2022 21:45:58 81.04 80.03 81.68 77 75.3 73.1 80.7 79.88 82.48 78.6 77.4 76.2
04/05/2022 21:45:59 77.56 79.48 81.68 77 75.3 73.1 78.51 79.45 82.48 78.6 77.4 76.3
04/05/2022 21:46:00 74.45 78.56 81.68 77 75.3 73.1 75.87 79.06 82.48 78.6 77.4 76.3
04/05/2022 21:46:01 73.78 76.58 81.68 77 75.3 73.1 75.18 77.39 82.48 78.6 77.4 76.3
04/05/2022 21:46:02 73.56 75.42 81.68 77 75.3 73.1 76.89 76.88 82.48 78.6 77.4 76.2
04/05/2022 21:46:03 73.51 73.94 81.68 77 75.3 73.1 76.27 76.58 82.48 78.6 77.4 76.2
04/05/2022 21:46:04 74.06 74.45 81.68 77 75.3 73.1 75.77 76.56 82.48 78.6 77.4 76.2
04/05/2022 21:46:05 72.06 73.96 81.68 77 75.3 73.1 75.79 76.37 82.48 78.6 77.4 76.2
04/05/2022 21:46:06 75.12 75.21 81.68 77 75.3 73.1 77.15 77.22 82.48 78.6 77.4 76.2
04/05/2022 21:46:07 76.83 76.63 81.68 77 75.3 73.1 78.58 78.31 82.48 78.6 77.4 76.3
04/05/2022 21:46:08 76.85 77.01 81.68 77 75.3 73.1 78.68 78.57 82.48 78.6 77.4 76.2
04/05/2022 21:46:09 76.21 76.88 81.68 77 75.3 73.1 77.96 78.84 82.48 78.6 77.4 76.3
04/05/2022 21:46:10 74.2 76.56 81.68 77 75.3 73.1 77.05 78.18 82.48 78.6 77.4 76.3
04/05/2022 21:46:11 74.49 75.31 81.68 77 75.3 73.1 76.88 77.75 82.48 78.6 77.4 76.3
04/05/2022 21:46:12 76.46 76.5 81.68 77 75.3 73.1 78.28 78.09 82.48 78.6 77.4 76.3
04/05/2022 21:46:13 78.42 77.89 81.68 77 75.3 73.1 79.46 79.28 82.48 78.7 77.4 76.3
04/05/2022 21:46:14 81 80.35 81.68 77 75.3 73.1 81.45 80.85 82.48 78.7 77.4 76.3
04/05/2022 21:46:15 79.25 80.78 81.68 77.1 75.4 73.1 80.21 81.32 82.48 78.7 77.4 76.3
04/05/2022 21:46:16 76.4 79.23 81.68 77.1 75.4 73.1 77.27 80.28 82.48 78.7 77.4 76.3
04/05/2022 21:46:17 79.96 79.54 81.68 77.1 75.4 73.1 80.7 80.35 82.48 78.7 77.5 76.3
04/05/2022 21:46:18 80.93 80.93 80.93 77.1 75.4 73.1 82.01 81.71 81.8 78.7 77.5 76.3
04/05/2022 21:46:19 78.47 80.32 80.93 77.1 75.4 73.1 80.72 81.36 81.8 78.7 77.5 76.3
04/05/2022 21:46:20 78.26 79.67 80.93 77.1 75.4 73.1 80.35 81.57 81.74 78.7 77.5 76.3
04/05/2022 21:46:21 74.52 78.64 80.93 77.1 75.4 73.1 76.9 80.54 81.74 78.7 77.5 76.3
04/05/2022 21:46:22 80.05 78.97 80.93 77.1 75.4 73.1 81.36 80.58 81.74 78.7 77.5 76.3
04/05/2022 21:46:23 81.09 80.5 80.93 77.2 75.4 73.1 81.95 81.52 81.71 78.8 77.5 76.3
04/05/2022 21:46:24 80.59 81.03 81.03 77.2 75.4 73.2 81.39 81.9 81.9 78.8 77.5 76.3
04/05/2022 21:46:25 78.38 80.48 81.03 77.2 75.4 73.2 79.84 81.36 81.9 78.8 77.5 76.3
04/05/2022 21:46:26 74.57 79.44 81.03 77.2 75.4 73.2 79.21 80.66 81.9 78.8 77.5 76.3
04/05/2022 21:46:27 76.24 77.63 81.03 77.2 75.4 73.2 78.53 80.05 81.9 78.8 77.5 76.3
04/05/2022 21:46:28 73.47 76.32 81.03 77.2 75.4 73.2 76.37 78.91 81.9 78.8 77.5 76.3
04/05/2022 21:46:29 72.89 74.81 81.03 77.2 75.4 73.2 75.56 77.57 81.9 78.8 77.5 76.3
04/05/2022 21:46:30 74.6 75.01 81.03 77.1 75.4 73.2 76.28 76.81 81.9 78.7 77.5 76.3
04/05/2022 21:46:31 75.58 75.19 81.03 77.1 75.5 73.2 77.12 76.81 81.9 78.7 77.5 76.3
04/05/2022 21:46:32 77.24 77.21 81.03 77.1 75.5 73.2 78.69 78.52 81.9 78.7 77.5 76.3
04/05/2022 21:46:33 79.71 79.12 81.03 77.1 75.5 73.2 81.05 80.4 81.9 78.7 77.5 76.3
04/05/2022 21:46:34 79.09 79.34 81.03 77.1 75.5 73.2 80.02 80.45 81.9 78.7 77.5 76.3
04/05/2022 21:46:35 77.21 79.06 81.03 77.1 75.5 73.2 78.13 80 81.9 78.7 77.5 76.3
04/05/2022 21:46:36 78.73 78.67 81.03 77.1 75.5 73.2 80.1 79.88 81.9 78.7 77.5 76.3
04/05/2022 21:46:37 81.57 80.75 81.03 77.1 75.5 73.2 81.98 81.33 81.9 78.7 77.5 76.3
04/05/2022 21:46:38 80.04 81.21 81.21 77.1 75.5 73.2 80.54 81.55 81.9 78.7 77.5 76.3
04/05/2022 21:46:39 73.3 79.93 81.21 77.1 75.5 73.2 75.34 80.61 81.9 78.7 77.5 76.3
04/05/2022 21:46:40 76.28 77.19 81.21 77.1 75.5 73.2 77.52 78.27 81.9 78.7 77.5 76.3
04/05/2022 21:46:41 89.76 88.18 88.18 77.3 75.6 73.3 88.63 87.15 87.15 78.8 77.6 76.3
04/05/2022 21:46:42 81.93 87.81 88.18 77.4 75.6 73.3 81.09 86.77 87.15 78.8 77.6 76.3
04/05/2022 21:46:43 83.26 85.1 88.18 77.4 75.7 73.3 82.97 84.15 87.15 78.8 77.6 76.3
04/05/2022 21:46:44 84.7 84.65 88.18 77.4 75.7 73.3 84.96 84.73 87.15 78.8 77.6 76.3
04/05/2022 21:46:45 93.99 92.43 92.43 78 76 73.4 94.51 92.94 92.94 79.3 77.9 76.4
04/05/2022 21:46:46 83.75 91.58 92.43 78.1 76 73.4 84.88 92.16 92.94 79.4 77.9 76.4
04/05/2022 21:46:47 82.25 88.38 92.43 78.1 76.1 73.4 83.18 89.07 92.94 79.4 77.9 76.4
04/05/2022 21:46:48 82.79 85.72 92.43 78.1 76.1 73.5 84.19 86.67 92.94 79.4 77.9 76.4
04/05/2022 21:46:49 76.4 83.64 92.43 78.1 76.1 73.5 78.3 84.71 92.94 79.4 77.9 76.4
04/05/2022 21:46:50 80.06 80.8 92.43 78.1 76.1 73.5 82.36 82.66 92.94 79.5 77.9 76.4
04/05/2022 21:46:51 85.29 84.27 92.43 78.2 76.1 73.5 85.36 84.62 92.94 79.5 77.9 76.5
04/05/2022 21:46:52 81.32 84.29 92.43 78.2 76.1 73.5 82.44 84.66 92.94 79.5 78 76.5
04/05/2022 21:46:53 80.79 82.57 92.43 78.2 76.2 73.5 81.7 83.25 92.94 79.5 78 76.5
04/05/2022 21:46:54 75.83 81.39 92.43 78.2 76.2 73.5 77.51 82.2 92.94 79.5 78 76.5
04/05/2022 21:46:55 76.22 78.77 92.43 78.2 76.2 73.5 78.19 79.87 92.94 79.5 78 76.5
04/05/2022 21:46:56 74.74 77.47 92.43 78.2 76.2 73.5 77.76 78.97 92.94 79.5 78 76.5
04/05/2022 21:46:57 77.89 77.31 92.43 78.2 76.2 73.5 79.44 79.09 92.94 79.5 78 76.5
04/05/2022 21:46:58 76.99 77.37 92.43 78.2 76.2 73.5 79.23 79.24 92.94 79.5 78 76.5
04/05/2022 21:46:59 79.04 78.78 92.43 78.2 76.2 73.5 80.12 80.01 92.94 79.5 78 76.5
04/05/2022 21:47:00 79.33 79.33 92.43 78.3 76.2 73.5 80.42 80.44 92.94 79.5 78 76.5
04/05/2022 21:47:01 76.46 79.49 92.43 78.3 76.2 73.5 78.47 80.52 92.94 79.5 78 76.5
04/05/2022 21:47:02 80.16 80.31 92.43 78.3 76.2 73.5 80.7 80.89 92.94 79.6 78 76.5
04/05/2022 21:47:03 87.43 85.82 92.43 78.4 76.3 73.6 87.18 85.77 92.94 79.6 78 76.5
04/05/2022 21:47:04 80.92 85.4 92.43 78.4 76.3 73.6 81.63 85.31 92.94 79.6 78 76.5
04/05/2022 21:47:05 76.16 83.17 92.43 78.4 76.3 73.6 78.49 83.44 92.94 79.6 78 76.5
04/05/2022 21:47:06 74.08 80.08 92.43 78.4 76.3 73.6 77.01 80.94 92.94 79.6 78 76.5
04/05/2022 21:47:07 75.14 77.37 92.43 78.4 76.3 73.6 77.84 79.04 92.94 79.6 78 76.5
04/05/2022 21:47:08 75.86 76.44 92.43 78.4 76.3 73.6 78.05 78.44 92.94 79.6 78 76.5
04/05/2022 21:47:09 76.4 76.4 92.43 78.4 76.3 73.6 78.32 78.45 92.94 79.6 78 76.5
04/05/2022 21:47:10 73.65 76.41 92.43 78.4 76.3 73.6 76.94 78.37 92.94 79.7 78 76.5
04/05/2022 21:47:11 78.07 77.89 92.43 78.4 76.3 73.6 79.53 79.52 92.94 79.7 78.1 76.5
04/05/2022 21:47:12 72.58 77.35 92.43 78.4 76.3 73.6 75.57 79.06 92.94 79.7 78.1 76.5
04/05/2022 21:47:13 74.34 74.97 92.43 78.4 76.3 73.6 76.8 77.25 92.94 79.7 78 76.5
04/05/2022 21:47:14 79.69 78.93 92.43 78.4 76.3 73.6 80.27 79.51 92.94 79.7 78.1 76.5
04/05/2022 21:47:15 74.4 78.3 91.58 78.4 76.3 73.6 76.89 79.36 92.16 79.7 78.1 76.5
04/05/2022 21:47:16 75.84 76.71 88.38 78.4 76.3 73.6 76.79 78.05 89.07 79.7 78.1 76.5
04/05/2022 21:47:17 72.36 76.38 85.82 78.4 76.3 73.6 75.46 77.45 86.67 79.7 78.1 76.5
04/05/2022 21:47:18 72.69 74.39 85.82 78.4 76.3 73.6 76.17 76.62 85.77 79.7 78 76.5
04/05/2022 21:47:19 74.62 74.56 85.82 78.4 76.3 73.6 77.29 77.17 85.77 79.7 78 76.5
04/05/2022 21:47:20 76.11 75.62 85.82 78.4 76.3 73.6 78.42 78.14 85.77 79.7 78 76.5
04/05/2022 21:47:21 73.77 75.68 85.82 78.4 76.3 73.6 76.39 78.12 85.77 79.6 78 76.5
04/05/2022 21:47:22 77.76 77.12 85.82 78.4 76.3 73.6 81.19 80.45 85.77 79.7 78 76.5
04/05/2022 21:47:23 77.38 77.63 85.82 78.4 76.3 73.6 79.46 80.4 85.77 79.7 78 76.5
04/05/2022 21:47:24 77.91 77.98 85.82 78.4 76.3 73.6 79.69 79.95 85.77 79.7 78 76.5
04/05/2022 21:47:25 76.6 77.8 85.82 78.4 76.3 73.6 78.82 79.77 85.77 79.7 78 76.5
04/05/2022 21:47:26 74.5 77.2 85.82 78.4 76.3 73.6 77.64 79.43 85.77 79.7 78 76.5
04/05/2022 21:47:27 78.44 77.9 85.82 78.4 76.3 73.6 79.98 79.62 85.77 79.7 78 76.5
04/05/2022 21:47:28 75.15 77.86 85.82 78.4 76.3 73.6 77.92 79.56 85.77 79.7 78 76.5
04/05/2022 21:47:29 77.08 77.23 85.82 78.4 76.3 73.6 79.05 79.14 85.77 79.7 78.1 76.5
04/05/2022 21:47:30 74.76 77.43 85.82 78.4 76.3 73.6 77.9 79.3 85.77 79.7 78.1 76.5
04/05/2022 21:47:31 76.66 76.74 85.82 78.5 76.3 73.6 79.17 79.36 85.77 79.7 78.1 76.5
04/05/2022 21:47:32 79.1 78.35 85.82 78.5 76.3 73.6 80.69 80.22 85.77 79.7 78.1 76.5
04/05/2022 21:47:33 72.68 77.91 85.4 78.5 76.3 73.6 76.46 79.78 85.31 79.7 78.1 76.5
04/05/2022 21:47:34 74.77 75.46 83.17 78.5 76.3 73.6 78.19 78.47 83.44 79.7 78.1 76.5
04/05/2022 21:47:35 75.72 75.59 80.08 78.5 76.3 73.6 78.23 78.26 80.94 79.7 78.1 76.5
04/05/2022 21:47:36 77.05 76.74 78.93 78.5 76.3 73.6 79.61 79.29 80.45 79.7 78.1 76.5
04/05/2022 21:47:37 80.56 79.44 79.44 78.5 76.3 73.6 81.98 81.14 81.14 79.7 78.1 76.5
04/05/2022 21:47:38 77.44 79.41 79.44 78.5 76.3 73.6 79.25 81.18 81.18 79.7 78.1 76.5
04/05/2022 21:47:39 75.07 78.4 79.44 78.5 76.3 73.6 76 80.05 81.18 79.7 78.1 76.5
04/05/2022 21:47:40 77.11 77.19 79.44 78.5 76.3 73.6 78.2 78.3 81.18 79.7 78.1 76.5
04/05/2022 21:47:41 80.44 79.59 79.59 78.5 76.3 73.6 81.33 80.6 81.18 79.7 78.1 76.5
04/05/2022 21:47:42 79.45 79.78 79.78 78.5 76.4 73.6 79.64 80.53 81.18 79.7 78.1 76.5
04/05/2022 21:47:43 75.96 79.55 79.78 78.5 76.4 73.6 77.07 80.06 81.18 79.7 78.1 76.5
04/05/2022 21:47:44 76.48 77.69 79.78 78.5 76.4 73.6 77.57 78.4 81.18 79.7 78.1 76.5
04/05/2022 21:47:45 79.25 79 79.78 78.5 76.4 73.6 79.94 79.62 81.18 79.7 78.1 76.5
04/05/2022 21:47:46 81.44 81.43 81.43 78.6 76.4 73.6 81.56 81.54 81.54 79.7 78.1 76.5
04/05/2022 21:47:47 81.33 81.09 81.43 78.6 76.4 73.6 82.7 82.13 82.13 79.7 78.1 76.5
04/05/2022 21:47:48 80.11 81.13 81.43 78.6 76.4 73.6 80.92 82.14 82.14 79.7 78.1 76.5
04/05/2022 21:47:49 82.6 81.95 81.95 78.6 76.4 73.7 83.14 82.62 82.62 79.8 78.1 76.5
04/05/2022 21:47:50 77.57 81.8 81.95 78.6 76.4 73.7 79.27 82.5 82.62 79.8 78.1 76.5
04/05/2022 21:47:51 79.48 80.45 81.95 78.6 76.4 73.7 80.16 81.36 82.62 79.8 78.2 76.5
04/05/2022 21:47:52 84.39 82.89 82.89 78.7 76.5 73.7 84.15 82.85 82.85 79.8 78.2 76.5
04/05/2022 21:47:53 81.95 83.01 83.01 78.7 76.5 73.7 81.61 82.79 82.85 79.8 78.2 76.6
04/05/2022 21:47:54 77.01 82.25 83.01 78.7 76.5 73.7 77.96 82.01 82.85 79.8 78.2 76.6
04/05/2022 21:47:55 75.61 79.62 83.01 78.7 76.5 73.7 76.65 79.85 82.85 79.8 78.2 76.6
04/05/2022 21:47:56 78.49 78.34 83.01 78.7 76.5 73.7 79.8 79.28 82.85 79.8 78.2 76.6
04/05/2022 21:47:57 76.32 78.7 83.01 78.7 76.5 73.7 76.86 79.37 82.85 79.8 78.2 76.6
04/05/2022 21:47:58 72.17 76.82 83.01 78.7 76.5 73.7 73.54 77.66 82.85 79.8 78.2 76.6
04/05/2022 21:47:59 75.08 75.23 83.01 78.7 76.5 73.7 76.84 76.61 82.85 79.8 78.2 76.6
04/05/2022 21:48:00 78.17 77.51 83.01 78.7 76.5 73.7 79.31 78.65 82.85 79.8 78.2 76.6
04/05/2022 21:48:01 83.39 81.89 83.01 78.8 76.5 73.7 83.48 82.09 82.85 79.9 78.2 76.6
04/05/2022 21:48:02 81.43 82.03 83.01 78.8 76.5 73.7 82.23 82.44 82.85 79.9 78.2 76.6
04/05/2022 21:48:03 80.28 81.71 83.01 78.8 76.6 73.7 81.63 82.37 82.85 79.9 78.2 76.6
04/05/2022 21:48:04 76.11 80.5 83.01 78.8 76.6 73.7 78.14 81.63 82.85 79.9 78.2 76.6
04/05/2022 21:48:05 75.49 78.23 83.01 78.8 76.6 73.7 77.94 79.68 82.85 79.9 78.2 76.6
04/05/2022 21:48:06 77.17 77.99 83.01 78.8 76.6 73.7 78.5 79.43 82.85 79.9 78.2 76.6
04/05/2022 21:48:07 79.72 78.97 83.01 78.8 76.6 73.7 80.79 80.18 82.85 79.9 78.2 76.6
04/05/2022 21:48:08 79.63 79.64 83.01 78.9 76.6 73.7 80.91 80.96 82.85 79.9 78.2 76.6
04/05/2022 21:48:09 76.18 79.31 83.01 78.9 76.6 73.7 78.04 80.56 82.85 79.9 78.3 76.6
04/05/2022 21:48:10 76.59 77.52 83.01 78.9 76.6 73.7 78.26 79.13 82.85 79.9 78.3 76.6
04/05/2022 21:48:11 76.49 76.99 83.01 78.9 76.6 73.7 78.06 78.52 82.85 79.9 78.3 76.6
04/05/2022 21:48:12 79.12 78.64 83.01 78.9 76.6 73.7 80.35 80.04 82.85 79.9 78.3 76.6
04/05/2022 21:48:13 75.64 78.16 83.01 78.9 76.6 73.7 77.61 79.55 82.85 79.9 78.3 76.6
04/05/2022 21:48:14 77 77.18 83.01 78.9 76.6 73.7 78.07 78.42 82.85 79.9 78.3 76.6
04/05/2022 21:48:15 77.43 77.57 83.01 78.9 76.6 73.8 78.53 78.66 82.85 79.9 78.3 76.6
04/05/2022 21:48:16 78.13 78.06 83.01 78.9 76.6 73.8 79.98 79.5 82.85 79.9 78.3 76.6
04/05/2022 21:48:17 81.66 80.87 83.01 78.8 76.6 73.8 82.2 81.62 82.85 79.9 78.3 76.6
04/05/2022 21:48:18 80.32 80.85 83.01 78.9 76.6 73.8 81.02 81.63 82.85 79.9 78.3 76.6
04/05/2022 21:48:19 77.85 80.39 83.01 78.9 76.6 73.8 79.36 81.21 82.85 79.9 78.3 76.6
04/05/2022 21:48:20 74.94 78.79 83.01 78.9 76.6 73.8 76.69 79.87 82.85 79.9 78.3 76.6
04/05/2022 21:48:21 78.52 78.17 83.01 78.9 76.6 73.8 79.4 79.44 82.85 79.9 78.3 76.6
04/05/2022 21:48:22 77.29 78.54 83.01 78.9 76.6 73.8 78.74 79.45 82.79 79.9 78.3 76.6
04/05/2022 21:48:23 79.05 78.86 82.25 78.9 76.7 73.8 80.48 80.13 82.44 79.9 78.3 76.6
04/05/2022 21:48:24 78.35 78.58 82.03 78.8 76.7 73.8 79.98 80.24 82.44 79.8 78.3 76.6
04/05/2022 21:48:25 76.81 78.46 82.03 78.7 76.7 73.8 77.48 79.99 82.44 79.8 78.3 76.6
04/05/2022 21:48:26 77.13 77.6 82.03 78.7 76.7 73.8 78.73 78.94 82.44 79.8 78.3 76.6
04/05/2022 21:48:27 76.19 77.89 82.03 78.6 76.7 73.8 78.59 79.39 82.44 79.7 78.3 76.6
04/05/2022 21:48:28 78.61 78.36 82.03 78.6 76.7 73.8 81.2 80.72 82.44 79.8 78.3 76.6
04/05/2022 21:48:29 75.64 77.67 82.03 78.6 76.7 73.8 77.5 80.29 82.44 79.7 78.3 76.6
04/05/2022 21:48:30 76.6 77.27 82.03 78.5 76.7 73.8 78.72 79.39 82.44 79.7 78.3 76.6
04/05/2022 21:48:31 76.56 77.09 82.03 78.5 76.7 73.8 78.37 78.9 82.44 79.7 78.3 76.6
04/05/2022 21:48:32 73.51 76.36 81.71 78.5 76.7 73.8 76.32 78.41 82.37 79.7 78.3 76.6
04/05/2022 21:48:33 73.19 74.84 80.87 78.5 76.7 73.8 77.24 77.44 81.63 79.7 78.3 76.6
04/05/2022 21:48:34 72.57 74.01 80.87 78.5 76.7 73.8 76 77.26 81.63 79.7 78.3 76.6
04/05/2022 21:48:35 71.9 73.39 80.87 78.5 76.7 73.8 75.42 76.71 81.63 79.7 78.3 76.6
04/05/2022 21:48:36 74.45 74.17 80.87 78.5 76.7 73.8 77.76 77.34 81.63 79.7 78.3 76.6
04/05/2022 21:48:37 75.95 75.48 80.87 78.5 76.7 73.8 77.79 77.94 81.63 79.7 78.3 76.6
04/05/2022 21:48:38 75.95 75.82 80.87 78.5 76.7 73.8 77.96 77.96 81.63 79.7 78.3 76.6
04/05/2022 21:48:39 77.12 76.87 80.87 78.5 76.7 73.8 80.15 79.69 81.63 79.7 78.3 76.6
04/05/2022 21:48:40 77.43 77.76 80.87 78.5 76.7 73.8 79.69 80.23 81.63 79.7 78.3 76.6
04/05/2022 21:48:41 76.86 77.8 80.87 78.5 76.7 73.8 78.88 79.94 81.63 79.7 78.4 76.6
04/05/2022 21:48:42 78.03 78.04 80.87 78.5 76.7 73.8 79.99 80.01 81.63 79.7 78.4 76.6
04/05/2022 21:48:43 77.25 78.2 80.87 78.5 76.7 73.8 79.21 80.23 81.63 79.7 78.4 76.6
04/05/2022 21:48:44 84.36 82.81 82.81 78.6 76.7 73.8 84.32 83.14 83.14 79.7 78.4 76.6
04/05/2022 21:48:45 80.41 82.5 82.81 78.6 76.7 73.8 81.21 82.75 83.14 79.7 78.4 76.6
04/05/2022 21:48:46 86.29 85.41 85.41 78.7 76.8 73.9 86.45 85.56 85.56 79.8 78.4 76.6
04/05/2022 21:48:47 82.11 85.64 85.64 78.7 76.8 73.9 82.2 85.73 85.73 79.8 78.4 76.7
04/05/2022 21:48:48 86.25 86.3 86.3 78.8 76.8 73.9 86.34 86.34 86.34 79.9 78.5 76.7
04/05/2022 21:48:49 85.12 87.18 87.18 78.8 76.9 73.9 85.51 87.2 87.2 79.9 78.5 76.7
04/05/2022 21:48:50 80.6 85.19 87.18 78.8 76.9 73.9 81.55 85.43 87.2 79.9 78.5 76.7
04/05/2022 21:48:51 77.02 82.67 87.18 78.8 76.9 73.9 79.39 83.21 87.2 79.9 78.5 76.7
04/05/2022 21:48:52 76.21 79.94 87.18 78.8 76.9 73.9 79.86 81.15 87.2 79.9 78.5 76.7
04/05/2022 21:48:53 75.05 78 87.18 78.8 76.9 73.9 77.82 80.51 87.2 79.9 78.5 76.7
04/05/2022 21:48:54 76.89 76.97 87.18 78.8 76.9 73.9 78.67 79.15 87.2 79.8 78.5 76.7
04/05/2022 21:48:55 76.34 77.02 87.18 78.7 76.9 73.9 78.14 78.92 87.2 79.8 78.5 76.7
04/05/2022 21:48:56 72.91 76.37 87.18 78.7 76.9 73.9 76.27 78.3 87.2 79.8 78.5 76.7
04/05/2022 21:48:57 77.86 77.32 87.18 78.7 76.9 73.9 79.16 78.76 87.2 79.8 78.5 76.7
04/05/2022 21:48:58 79.54 79.17 87.18 78.7 76.9 73.9 80.62 80.28 87.2 79.8 78.5 76.7
04/05/2022 21:48:59 78.43 79.79 87.18 78.7 76.9 73.9 79.39 80.58 87.2 79.8 78.5 76.7
04/05/2022 21:49:00 76.02 78.42 87.18 78.7 76.9 73.9 78.1 79.66 87.2 79.8 78.5 76.7
04/05/2022 21:49:01 76.24 76.99 87.18 78.7 76.9 73.9 77.87 78.66 87.2 79.8 78.5 76.7
04/05/2022 21:49:02 76.38 77.12 87.18 78.7 76.9 73.9 79.27 79.18 87.2 79.8 78.5 76.7
04/05/2022 21:49:03 76.81 76.9 87.18 78.7 76.9 73.9 78.93 79.07 87.2 79.8 78.5 76.7
04/05/2022 21:49:04 75.04 76.89 87.18 78.7 76.9 73.9 77.6 79.09 87.2 79.8 78.5 76.7
04/05/2022 21:49:05 74.74 75.76 87.18 78.7 76.9 73.9 77.69 78.15 87.2 79.8 78.5 76.7
04/05/2022 21:49:06 77.66 77.28 87.18 78.7 76.9 73.9 79.09 78.95 87.2 79.8 78.5 76.7
04/05/2022 21:49:07 77.72 77.63 87.18 78.7 76.9 73.9 79.39 79.43 87.2 79.8 78.5 76.7
04/05/2022 21:49:08 76.28 78.05 87.18 78.7 76.9 73.9 79.28 80.09 87.2 79.8 78.5 76.7
04/05/2022 21:49:09 78.53 77.88 87.18 78.6 76.9 73.9 79.43 79.37 87.2 79.8 78.5 76.7
04/05/2022 21:49:10 77.04 77.84 87.18 78.6 76.9 73.9 79.06 79.4 87.2 79.8 78.5 76.7
04/05/2022 21:49:11 78.76 78.49 87.18 78.6 76.9 73.9 80.04 80 87.2 79.8 78.5 76.7
04/05/2022 21:49:12 80.88 80.34 87.18 78.6 76.9 73.9 80.81 80.8 87.2 79.8 78.5 76.7
04/05/2022 21:49:13 75.76 79.81 87.18 78.6 76.9 73.9 77.77 80.18 87.2 79.8 78.5 76.7
04/05/2022 21:49:14 75.18 77.83 87.18 78.6 77 73.9 77.07 79.21 87.2 79.8 78.5 76.7
04/05/2022 21:49:15 77.34 77.08 87.18 78.6 77 73.9 78.81 78.67 87.2 79.8 78.5 76.7
04/05/2022 21:49:16 74.96 76.84 87.18 78.6 77 74 77 78.47 87.2 79.8 78.5 76.7
04/05/2022 21:49:17 78.13 77.78 87.18 78.6 77 74 79.14 78.92 87.2 79.8 78.5 76.7
04/05/2022 21:49:18 75.06 77.88 87.18 78.6 77 74 76.45 79 87.2 79.8 78.5 76.7
04/05/2022 21:49:19 74.39 76.27 85.19 78.6 77 74 75.84 77.54 85.43 79.8 78.5 76.7
04/05/2022 21:49:20 75.41 75.73 82.67 78.6 77 74 76.83 77.02 83.21 79.8 78.5 76.7
04/05/2022 21:49:21 75.75 76.33 80.34 78.6 77 74 76.99 77.53 81.15 79.8 78.5 76.7
04/05/2022 21:49:22 73.84 75.67 80.34 78.6 77 74 74.67 76.93 80.8 79.8 78.5 76.7
04/05/2022 21:49:23 74.56 74.9 80.34 78.6 77 74 75.49 75.73 80.8 79.8 78.5 76.7
04/05/2022 21:49:24 71.56 74.67 80.34 78.6 77 74 72.7 75.71 80.8 79.8 78.5 76.7
04/05/2022 21:49:25 74.32 74.08 80.34 78.6 77 74 75.64 75.3 80.8 79.8 78.5 76.7
04/05/2022 21:49:26 75.85 75.55 80.34 78.6 77 74 77.03 76.72 80.8 79.8 78.5 76.7
04/05/2022 21:49:27 76.41 76.16 80.34 78.6 77 74 77.42 77.23 80.8 79.8 78.5 76.7
04/05/2022 21:49:28 76.42 76.64 80.34 78.6 77 74 78.32 78.14 80.8 79.8 78.5 76.7
04/05/2022 21:49:29 74.25 76.91 80.34 78.6 77 74 76.01 78.21 80.8 79.8 78.5 76.7
04/05/2022 21:49:30 76.13 75.97 80.34 78.6 77 74 78.52 77.93 80.8 79.8 78.5 76.7
04/05/2022 21:49:31 74.22 76.09 80.34 78.6 77 74 76.75 78 80.8 79.8 78.5 76.7
04/05/2022 21:49:32 73.75 75.08 80.34 78.6 77 74 75.16 77.23 80.8 79.8 78.5 76.7
04/05/2022 21:49:33 76.89 76.38 80.34 78.6 77 74 78.89 78.28 80.8 79.8 78.5 76.7
04/05/2022 21:49:34 76.67 76.68 80.34 78.7 77 74 78.58 78.65 80.8 79.8 78.5 76.7
04/05/2022 21:49:35 72.98 76.55 80.34 78.6 77 74 75.55 78.53 80.8 79.8 78.5 76.7
04/05/2022 21:49:36 71.05 74.7 80.34 78.6 77 74 74.79 76.9 80.8 79.8 78.5 76.7
04/05/2022 21:49:37 73.01 73.14 80.34 78.6 77 74 75.79 76.06 80.8 79.8 78.5 76.7
04/05/2022 21:49:38 74.84 74.81 80.34 78.6 77 74 77.44 77.38 80.8 79.8 78.5 76.7
04/05/2022 21:49:39 77.52 76.84 80.34 78.6 77 74 78.56 78.32 80.8 79.8 78.5 76.7
04/05/2022 21:49:40 75.39 76.57 80.34 78.6 77 74 77.63 78.09 80.8 79.8 78.5 76.7
04/05/2022 21:49:41 75.76 76.2 80.34 78.6 77 74 78.1 78.34 80.8 79.8 78.6 76.7
04/05/2022 21:49:42 73.52 75.74 79.81 78.6 77 74 76.52 77.94 80.18 79.8 78.6 76.7
04/05/2022 21:49:43 76.95 76.49 77.88 78.6 77 74 77.91 77.81 79.21 79.8 78.6 76.7
04/05/2022 21:49:44 74.87 76.28 77.88 78.6 77 74 77.98 78.22 79 79.8 78.6 76.7
04/05/2022 21:49:45 75.56 75.84 77.88 78.6 77 74 78.21 78.43 79 79.8 78.6 76.7
04/05/2022 21:49:46 74.1 75.89 77.88 78.6 77 74 76.29 78.27 79 79.8 78.6 76.7
04/05/2022 21:49:47 78.75 77.86 77.88 78.7 77 74 80.13 79.55 79.55 79.8 78.6 76.7
04/05/2022 21:49:48 78.49 78.7 78.7 78.7 77 74 79.9 80.15 80.15 79.8 78.6 76.7
04/05/2022 21:49:49 78.85 79.18 79.18 78.7 77 74 80.09 80.44 80.44 79.8 78.6 76.7
04/05/2022 21:49:50 76.36 78.58 79.18 78.7 77 74 79.08 80.34 80.44 79.8 78.6 76.7
04/05/2022 21:49:51 73.63 76.9 79.18 78.7 77 74 76.54 78.96 80.44 79.8 78.6 76.7
04/05/2022 21:49:52 75.69 75.71 79.18 78.7 77 74 77.82 77.91 80.44 79.8 78.6 76.7
04/05/2022 21:49:53 72.92 75.57 79.18 78.7 77 74 76.29 77.77 80.44 79.8 78.6 76.7
04/05/2022 21:49:54 73.31 74.07 79.18 78.7 77 74 76.89 77.09 80.44 79.8 78.6 76.7
04/05/2022 21:49:55 73.81 74.14 79.18 78.7 77 74 76.47 77.06 80.44 79.8 78.6 76.7
04/05/2022 21:49:56 75.98 75.5 79.18 78.7 77 74 78.18 77.81 80.44 79.9 78.6 76.7
04/05/2022 21:49:57 72.55 74.98 79.18 78.7 77 74 76.04 77.45 80.44 79.9 78.6 76.7
04/05/2022 21:49:58 74.88 75.25 79.18 78.7 77 74 77.71 78.07 80.44 79.9 78.6 76.7
04/05/2022 21:49:59 72.69 74.24 79.18 78.7 77 74 76.11 77.27 80.44 79.9 78.6 76.7
04/05/2022 21:50:00 72.33 73.2 79.18 78.7 77 74 75.94 76.47 80.44 79.9 78.6 76.7
04/05/2022 21:50:01 78.5 77.34 79.18 78.7 77 74 78.42 77.88 80.44 79.9 78.6 76.7
04/05/2022 21:50:02 75.68 77.12 79.18 78.7 77 74 77.29 77.75 80.44 79.9 78.6 76.7
04/05/2022 21:50:03 78.04 78.05 79.18 78.7 77.1 74 79.04 79.1 80.44 79.9 78.6 76.7
04/05/2022 21:50:04 74.88 77.17 79.18 78.7 77.1 74 77.31 78.23 80.44 79.9 78.6 76.7
04/05/2022 21:50:05 75.43 76.09 79.18 78.7 77.1 74 77.43 77.85 80.44 79.9 78.6 76.7
04/05/2022 21:50:06 73.04 75.53 79.18 78.7 77.1 74 76.11 77.45 80.44 79.9 78.6 76.7
04/05/2022 21:50:07 75.35 75.32 79.18 78.7 77.1 74 77.67 77.73 80.44 79.9 78.6 76.7
04/05/2022 21:50:08 75.94 75.79 79.18 78.7 77.1 74 77.78 77.74 80.44 79.9 78.6 76.7
04/05/2022 21:50:09 73.51 75.69 79.18 78.7 77.1 74 75.6 77.55 80.44 79.9 78.6 76.7
04/05/2022 21:50:10 71.73 74.25 79.18 78.7 77.1 74 75.82 76.57 80.44 79.9 78.6 76.7
04/05/2022 21:50:11 73.24 73.34 79.18 78.7 77.1 74 76.68 76.68 80.44 79.9 78.6 76.7
04/05/2022 21:50:12 75.7 75.05 79.18 78.7 77.1 74 77.65 77.47 80.44 79.9 78.6 76.7
04/05/2022 21:50:13 74.93 75.34 79.18 78.7 77.1 74 78 78.06 80.44 79.9 78.6 76.7
04/05/2022 21:50:14 75.2 75.21 79.18 78.7 77.1 74 77.86 78.02 80.44 79.9 78.6 76.7
04/05/2022 21:50:15 73.07 75.09 79.18 78.7 77.1 74 75.85 77.77 80.44 79.9 78.6 76.7
04/05/2022 21:50:16 73.56 74.08 79.18 78.7 77.1 74 76.73 77.04 80.44 79.9 78.6 76.7
04/05/2022 21:50:17 74.55 75.18 79.18 78.7 77.1 74 77 77.69 80.44 79.9 78.6 76.7
04/05/2022 21:50:18 78.01 77.64 79.18 78.7 77.1 74 79.22 79.08 80.44 79.9 78.6 76.7
04/05/2022 21:50:19 71.64 76.65 78.58 78.7 77.1 74 75.69 78.17 80.34 79.9 78.6 76.7
04/05/2022 21:50:20 75.98 75.58 78.05 78.7 77.1 74 78 77.74 79.1 79.9 78.6 76.7
04/05/2022 21:50:21 78.7 77.94 78.05 78.8 77.1 74 79.9 79.3 79.3 79.9 78.6 76.7
04/05/2022 21:50:22 74.8 77.88 78.05 78.8 77.1 74 77.96 79.26 79.3 79.9 78.6 76.7
04/05/2022 21:50:23 77.11 77.03 78.05 78.8 77.1 74 79.24 79.21 79.3 79.9 78.6 76.8
04/05/2022 21:50:24 74.27 76.94 78.05 78.8 77.1 74 76.73 79.19 79.3 79.9 78.6 76.8
04/05/2022 21:50:25 76.78 76.74 78.05 78.8 77.1 74 79.13 79.07 79.3 79.9 78.6 76.8
04/05/2022 21:50:26 75.32 77.07 78.05 78.8 77.1 74 77.7 79.38 79.38 79.9 78.6 76.8
04/05/2022 21:50:27 76.52 76.34 78.05 78.8 77.1 74 78.47 78.68 79.38 79.9 78.6 76.8
04/05/2022 21:50:28 77.66 77.86 78.05 78.8 77.1 74 78.45 78.89 79.38 79.9 78.6 76.8
04/05/2022 21:50:29 76.56 77.59 78.05 78.8 77.1 74 77.88 78.67 79.38 79.9 78.6 76.8
04/05/2022 21:50:30 73.64 76.36 78.05 78.8 77.1 74 75.71 77.7 79.38 79.9 78.6 76.8
04/05/2022 21:50:31 74.14 75.01 78.05 78.8 77.1 74 76.03 76.72 79.38 79.9 78.6 76.8
04/05/2022 21:50:32 74.77 74.95 78.05 78.8 77.1 74 76.18 76.49 79.38 79.9 78.6 76.8
04/05/2022 21:50:33 75.93 76.05 77.94 78.8 77.1 74 77.6 77.84 79.38 79.9 78.6 76.8
04/05/2022 21:50:34 73.71 75.39 77.94 78.8 77.1 74 75.76 77 79.38 79.9 78.6 76.8
04/05/2022 21:50:35 75.68 75.47 77.94 78.8 77.1 74 77.4 77.25 79.38 79.9 78.6 76.8
04/05/2022 21:50:36 75.18 75.52 77.94 78.8 77.1 74 76.62 77.24 79.38 79.9 78.6 76.8
04/05/2022 21:50:37 75.73 75.82 77.94 78.8 77.1 74 77.13 77.33 79.38 79.9 78.6 76.8
04/05/2022 21:50:38 74.49 75.58 77.94 78.8 77.1 74 75.19 77.02 79.38 79.9 78.6 76.8
04/05/2022 21:50:39 73.67 74.93 77.94 78.8 77.1 74 75.5 75.91 79.38 79.9 78.6 76.8
04/05/2022 21:50:40 75.03 75.22 77.94 78.7 77.1 74 76.42 76.67 79.38 79.9 78.6 76.8
04/05/2022 21:50:41 77.96 77.22 77.94 78.7 77.1 74.1 79.78 79.03 79.38 79.9 78.6 76.8
04/05/2022 21:50:42 77.59 77.49 77.94 78.8 77.1 74.1 79.37 79.47 79.47 79.9 78.6 76.8
04/05/2022 21:50:43 77.05 77.79 77.94 78.8 77.1 74.1 78.93 79.34 79.47 79.9 78.6 76.8
04/05/2022 21:50:44 74.49 77.24 77.94 78.8 77.1 74.1 76.53 79.19 79.47 79.9 78.6 76.8
04/05/2022 21:50:45 79.61 78.97 78.97 78.8 77.1 74.1 80.02 79.82 79.82 79.9 78.6 76.8
04/05/2022 21:50:46 76.9 77.9 78.97 78.8 77.1 74.1 78.21 78.84 79.82 79.9 78.6 76.8
04/05/2022 21:50:47 76.62 77.38 78.97 78.7 77.1 74.1 78.17 78.79 79.82 79.9 78.6 76.8
04/05/2022 21:50:48 76.1 76.86 78.97 78.7 77.1 74.1 78.15 78.36 79.82 79.9 78.6 76.8
04/05/2022 21:50:49 76.51 76.84 78.97 78.7 77.1 74.1 78.14 78.44 79.82 79.9 78.6 76.8
04/05/2022 21:50:50 75.62 77.1 78.97 78.7 77.1 74.1 77.99 79.06 79.82 79.9 78.6 76.8
04/05/2022 21:50:51 79.33 78.83 78.97 78.7 77.1 74.1 79.75 79.55 79.82 79.9 78.6 76.8
04/05/2022 21:50:52 76.64 77.89 78.97 78.7 77.1 74.1 78.42 78.89 79.82 79.8 78.6 76.8
04/05/2022 21:50:53 76.6 77.22 78.97 78.7 77.1 74.1 77.8 78.61 79.82 79.8 78.6 76.8
04/05/2022 21:50:54 78.22 78.32 78.97 78.7 77.1 74.1 79.5 79.55 79.82 79.8 78.6 76.8
04/05/2022 21:50:55 77.94 79.22 79.22 78.7 77.1 74.1 79.36 80.26 80.26 79.8 78.6 76.8
04/05/2022 21:50:56 76.03 77.65 79.22 78.7 77.1 74.1 78.38 79.24 80.26 79.8 78.6 76.8
04/05/2022 21:50:57 77.73 77.65 79.22 78.7 77.2 74.1 78.77 79 80.26 79.8 78.6 76.8
04/05/2022 21:50:58 73.98 77.24 79.22 78.7 77.2 74.1 76.27 78.65 80.26 79.8 78.7 76.8
04/05/2022 21:50:59 75.93 76.69 79.22 78.7 77.2 74.1 78.54 78.8 80.26 79.8 78.7 76.8
04/05/2022 21:51:00 75.61 75.96 79.22 78.7 77.2 74.1 77.33 77.94 80.26 79.8 78.7 76.8
04/05/2022 21:51:01 73.54 75.67 79.22 78.7 77.2 74.1 76.35 77.83 80.26 79.8 78.7 76.8
04/05/2022 21:51:02 75.67 75.52 79.22 78.7 77.2 74.1 78.08 78 80.26 79.8 78.7 76.8
04/05/2022 21:51:03 73.85 75.17 79.22 78.7 77.2 74.1 76.66 77.56 80.26 79.8 78.7 76.8
04/05/2022 21:51:04 76.46 76.01 79.22 78.7 77.2 74.1 77.63 77.67 80.26 79.8 78.7 76.8
04/05/2022 21:51:05 76.63 76.72 79.22 78.7 77.2 74.1 77.7 78.03 80.26 79.8 78.7 76.8
04/05/2022 21:51:06 71.49 76.13 79.22 78.7 77.2 74.1 74.14 77.37 80.26 79.8 78.7 76.8
04/05/2022 21:51:07 74.16 74.55 79.22 78.7 77.2 74.1 76.77 76.8 80.26 79.8 78.7 76.8
04/05/2022 21:51:08 72.35 74.04 79.22 78.7 77.2 74.1 75.91 76.27 80.26 79.8 78.7 76.8
04/05/2022 21:51:09 75.88 75.39 79.22 78.7 77.2 74.1 76.97 76.91 80.26 79.8 78.7 76.8
04/05/2022 21:51:10 75.3 75.49 79.22 78.7 77.2 74.1 77.05 77 80.26 79.8 78.7 76.8
04/05/2022 21:51:11 74.21 75.73 79.22 78.7 77.2 74.1 77.09 77.15 80.26 79.8 78.7 76.8
04/05/2022 21:51:12 73.89 74.71 79.22 78.7 77.2 74.1 75.98 77.14 80.26 79.8 78.7 76.8
04/05/2022 21:51:13 74.56 74.96 79.22 78.7 77.2 74.1 77.03 77.09 80.26 79.8 78.7 76.8
04/05/2022 21:51:14 73.62 74.62 79.22 78.6 77.2 74.1 75.81 76.71 80.26 79.8 78.7 76.8
04/05/2022 21:51:15 82.65 81.79 81.79 78.7 77.2 74.1 82.12 81.4 81.4 79.8 78.7 76.8
04/05/2022 21:51:16 83.54 83.39 83.39 78.7 77.2 74.1 83.04 82.84 82.84 79.8 78.7 76.8
04/05/2022 21:51:17 77.2 82.65 83.39 78.7 77.2 74.1 78.19 82.26 82.84 79.8 78.7 76.8
04/05/2022 21:51:18 76.21 80 83.39 78.7 77.2 74.1 77.87 80.11 82.84 79.8 78.7 76.8
04/05/2022 21:51:19 76.33 77.98 83.39 78.7 77.2 74.1 78.72 79.12 82.84 79.8 78.7 76.8
04/05/2022 21:51:20 74.19 77.01 83.39 78.7 77.2 74.1 76.99 78.74 82.84 79.8 78.7 76.8
04/05/2022 21:51:21 73.37 75.43 83.39 78.7 77.2 74.1 76.55 77.75 82.84 79.8 78.7 76.8
04/05/2022 21:51:22 73 74.25 83.39 78.6 77.2 74.1 76.15 77.11 82.84 79.8 78.7 76.8
04/05/2022 21:51:23 73.45 73.85 83.39 78.6 77.2 74.1 76.13 76.58 82.84 79.8 78.7 76.8
04/05/2022 21:51:24 75.82 75.42 83.39 78.6 77.2 74.1 77.75 77.5 82.84 79.8 78.7 76.8
04/05/2022 21:51:25 74.45 75.49 83.39 78.6 77.2 74.1 76.96 77.66 82.84 79.7 78.7 76.8
04/05/2022 21:51:26 75.69 75.57 83.39 78.6 77.2 74.1 77.89 77.81 82.84 79.7 78.7 76.8
04/05/2022 21:51:27 73.18 75.56 83.39 78.6 77.2 74.1 77.07 77.92 82.84 79.7 78.7 76.8
04/05/2022 21:51:28 76.92 76.37 83.39 78.6 77.2 74.1 79.23 78.79 82.84 79.7 78.7 76.8
04/05/2022 21:51:29 76.2 76.31 83.39 78.6 77.2 74.1 77.67 78.62 82.84 79.8 78.7 76.8
04/05/2022 21:51:30 81.07 80.34 83.39 78.6 77.2 74.1 81.86 81.16 82.84 79.8 78.7 76.8
04/05/2022 21:51:31 75.46 80.02 83.39 78.6 77.2 74.1 77.74 80.88 82.84 79.8 78.7 76.8
04/05/2022 21:51:32 78.07 78.16 83.39 78.6 77.2 74.1 79.52 79.83 82.84 79.8 78.7 76.8
04/05/2022 21:51:33 78.14 78.93 83.39 78.6 77.2 74.1 79.48 80.08 82.84 79.8 78.7 76.8
04/05/2022 21:51:34 76.52 77.88 83.39 78.6 77.2 74.2 78.34 79.22 82.84 79.8 78.7 76.8
04/05/2022 21:51:35 75.98 76.96 83.39 78.6 77.2 74.2 77.9 78.71 82.84 79.8 78.7 76.8
04/05/2022 21:51:36 75.94 76.71 83.39 78.6 77.2 74.2 78.27 78.71 82.84 79.8 78.7 76.8
04/05/2022 21:51:37 77.06 76.91 83.39 78.6 77.2 74.2 78.93 78.81 82.84 79.7 78.7 76.8
04/05/2022 21:51:38 74.94 76.9 83.39 78.6 77.2 74.2 77.46 78.88 82.84 79.7 78.7 76.8
04/05/2022 21:51:39 75.53 75.74 83.39 78.6 77.2 74.2 77.65 77.91 82.84 79.7 78.7 76.8
04/05/2022 21:51:40 77.44 77.15 83.39 78.6 77.2 74.2 79.22 78.76 82.84 79.7 78.7 76.8
04/05/2022 21:51:41 77.61 77.47 83.39 78.4 77.2 74.2 78.95 79 82.84 79.6 78.7 76.8
04/05/2022 21:51:42 81.2 80.52 83.39 78.4 77.2 74.2 81.66 81.24 82.84 79.6 78.7 76.8
04/05/2022 21:51:43 80.63 80.69 83.39 78.4 77.3 74.2 81.95 81.74 82.84 79.6 78.7 76.8
04/05/2022 21:51:44 80.25 80.63 83.39 78.3 77.3 74.2 81.78 81.99 82.84 79.6 78.7 76.8
04/05/2022 21:51:45 80.47 81.25 83.39 77.8 77.3 74.2 81.71 82.34 82.84 79.2 78.7 76.8
04/05/2022 21:51:46 79.44 80.32 82.65 77.8 77.3 74.2 80.69 81.68 82.34 79.1 78.7 76.8
04/05/2022 21:51:47 80.41 80.4 81.25 77.7 77.3 74.2 81.69 81.74 82.34 79.1 78.8 76.8
04/05/2022 21:51:48 77.36 80.05 81.25 77.7 77.3 74.2 79.23 81.29 82.34 79.1 78.8 76.8
04/05/2022 21:51:49 77.21 78.75 81.25 77.7 77.3 74.2 78.62 80.39 82.34 79.1 78.8 76.8
04/05/2022 21:51:50 79.61 79.5 81.25 77.7 77.3 74.2 80.81 80.72 82.34 79.1 78.8 76.8
04/05/2022 21:51:51 77.96 79.08 81.25 77.6 77.3 74.2 79.3 80.13 82.34 79 78.8 76.8
04/05/2022 21:51:52 79.18 79.11 81.25 77.6 77.3 74.2 79.81 79.94 82.34 79 78.8 76.8
04/05/2022 21:51:53 77.31 79.79 81.25 77.6 77.3 74.2 78.64 80.65 82.34 79 78.8 76.8
04/05/2022 21:51:54 78.08 78.55 81.25 77.6 77.3 74.2 79.34 79.76 82.34 79 78.8 76.8
04/05/2022 21:51:55 76.15 78.16 81.25 77.6 77.3 74.2 78.05 79.35 82.34 79 78.8 76.8
04/05/2022 21:51:56 74.58 77.14 81.25 77.6 77.3 74.2 76.9 78.61 82.34 79 78.8 76.8
04/05/2022 21:51:57 78.16 77.77 81.25 77.6 77.3 74.2 79.48 79.06 82.34 79 78.8 76.8
04/05/2022 21:51:58 77.39 77.59 81.25 77.6 77.3 74.2 79.35 79.42 82.34 79 78.8 76.8
04/05/2022 21:51:59 77.23 77.77 81.25 77.6 77.3 74.2 79.09 79.58 82.34 79 78.8 76.8
04/05/2022 21:52:00 78.14 78.54 81.25 77.6 77.3 74.2 79.13 79.59 82.34 79 78.8 76.8
04/05/2022 21:52:01 78.66 78.71 81.25 77.6 77.3 74.2 80.44 80.37 82.34 79 78.8 76.8
04/05/2022 21:52:02 84.45 83.4 83.4 77.7 77.4 74.2 85.2 84.2 84.2 79 78.8 76.8
04/05/2022 21:52:03 85.97 85.19 85.19 77.6 77.4 74.2 85.35 84.94 84.94 79 78.8 76.9
04/05/2022 21:52:04 84.03 85.12 85.19 77.6 77.4 74.2 83.89 84.87 84.94 79 78.8 76.9
04/05/2022 21:52:05 82.38 84.49 85.19 77.7 77.4 74.3 83.45 84.32 84.94 79.1 78.9 76.9
04/05/2022 21:52:06 80.78 83.43 85.19 77.7 77.4 74.3 81.51 83.96 84.94 79.1 78.9 76.9
04/05/2022 21:52:07 80.55 82.24 85.19 77.7 77.4 74.3 81.65 83.09 84.94 79.1 78.9 76.9
04/05/2022 21:52:08 82.48 82.45 85.19 77.8 77.5 74.3 83.97 83.51 84.94 79.1 78.9 76.9
04/05/2022 21:52:09 75.43 81.68 85.19 77.8 77.4 74.3 77.39 83 84.94 79.1 78.9 76.9
04/05/2022 21:52:10 76.7 78.98 85.19 77.8 77.4 74.3 78.07 80.47 84.94 79.1 78.9 76.9
04/05/2022 21:52:11 73.92 77.57 85.19 77.7 77.4 74.3 75.93 79.02 84.94 79.1 78.9 76.9
04/05/2022 21:52:12 76.11 76.23 85.19 77.8 77.4 74.3 77.41 77.72 84.94 79.1 78.9 76.9
04/05/2022 21:52:13 79.79 79.5 85.19 77.8 77.5 74.3 80.09 79.93 84.94 79.1 78.9 76.9
04/05/2022 21:52:14 78.76 80.02 85.19 77.8 77.5 74.3 79.53 80.33 84.94 79.1 78.9 76.9
04/05/2022 21:52:15 73.25 78.78 85.19 77.8 77.5 74.3 75.28 79.51 84.94 79.1 78.9 76.9
04/05/2022 21:52:16 72.77 76.44 85.19 77.8 77.5 74.3 76.41 77.69 84.94 79.1 78.9 76.9
04/05/2022 21:52:17 73.19 74.6 85.19 77.8 77.5 74.3 76.88 77.18 84.94 79.1 78.9 76.9
04/05/2022 21:52:18 79.32 78.29 85.19 77.8 77.5 74.3 80.23 79.6 84.94 79.1 78.9 76.9
04/05/2022 21:52:19 76.36 78.01 85.19 77.8 77.5 74.3 77.9 79.43 84.94 79.1 78.9 76.9
04/05/2022 21:52:20 72.82 76.77 85.19 77.8 77.5 74.3 75.74 78.32 84.94 79.1 78.9 76.9
04/05/2022 21:52:21 75.85 75.96 85.19 77.8 77.5 74.3 77.32 77.57 84.94 79.1 78.9 76.9
04/05/2022 21:52:22 75.82 75.98 85.19 77.8 77.5 74.3 78.18 78.02 84.94 79.1 78.9 76.9
04/05/2022 21:52:23 76.48 76.89 85.19 77.8 77.5 74.3 77.99 78.61 84.94 79.1 78.9 76.9
04/05/2022 21:52:24 76.12 76.42 85.19 77.8 77.5 74.3 77.96 78.15 84.94 79.1 78.9 76.9
04/05/2022 21:52:25 75.65 76.44 85.19 77.8 77.5 74.3 78.61 78.53 84.94 79.1 78.9 76.9
04/05/2022 21:52:26 77.52 77.08 85.19 77.8 77.5 74.3 78.93 78.89 84.94 79.1 78.9 76.9
04/05/2022 21:52:27 79.23 78.84 85.19 77.8 77.5 74.3 81.04 80.54 84.94 79.1 78.9 76.9
04/05/2022 21:52:28 79.03 79.69 85.19 77.8 77.5 74.3 80.28 81.05 84.94 79.1 78.9 76.9
04/05/2022 21:52:29 82.3 81.28 85.19 77.8 77.5 74.3 83.03 82.16 84.94 79.2 78.9 76.9
04/05/2022 21:52:30 82.15 82.18 85.19 77.8 77.5 74.3 83.17 83.1 84.94 79.2 78.9 76.9
04/05/2022 21:52:31 79.18 82 85.19 77.9 77.5 74.3 80.48 82.95 84.94 79.2 78.9 76.9
04/05/2022 21:52:32 78.05 80.45 85.19 77.9 77.5 74.3 79.76 81.62 84.94 79.2 78.9 76.9
04/05/2022 21:52:33 75.02 79 85.12 77.9 77.5 74.3 76.35 80.42 84.87 79.2 78.9 76.9
04/05/2022 21:52:34 76.36 77.61 84.49 77.9 77.5 74.3 78.02 78.78 84.32 79.2 78.9 76.9
04/05/2022 21:52:35 74.48 76.22 83.43 77.9 77.5 74.3 77.28 77.93 83.96 79.2 78.9 76.9
04/05/2022 21:52:36 74.44 75.65 82.45 77.8 77.5 74.3 77.07 78.13 83.51 79.2 78.9 76.9
04/05/2022 21:52:37 73.41 74.56 82.45 77.8 77.5 74.3 75.92 76.99 83.51 79.1 78.9 76.9
04/05/2022 21:52:38 76.49 75.98 82.18 77.8 77.5 74.3 78.86 78.26 83.1 79.1 78.9 76.9
04/05/2022 21:52:39 79.22 78.03 82.18 77.8 77.5 74.3 80.53 79.65 83.1 79.2 78.9 76.9
04/05/2022 21:52:40 78.05 78.42 82.18 77.8 77.5 74.3 78.64 79.93 83.1 79.2 78.9 76.9
04/05/2022 21:52:41 75.08 77.83 82.18 77.8 77.5 74.3 77.45 78.86 83.1 79.1 78.9 76.9
04/05/2022 21:52:42 76.63 76.77 82.18 77.8 77.5 74.3 78.19 78.34 83.1 79.1 78.9 76.9
04/05/2022 21:52:43 75.77 76.72 82.18 77.8 77.5 74.3 77.7 78.32 83.1 79.1 78.9 76.9
04/05/2022 21:52:44 72.41 76.05 82.18 77.8 77.5 74.3 75.71 77.75 83.1 79.1 78.9 76.9
04/05/2022 21:52:45 73.62 74.09 82.18 77.8 77.5 74.3 76.91 76.99 83.1 79.1 78.9 76.9
04/05/2022 21:52:46 75.49 75.52 82.18 77.8 77.5 74.3 76.86 77.12 83.1 79.1 78.9 76.9
04/05/2022 21:52:47 72.97 75.31 82.18 77.7 77.5 74.3 74.96 77.02 83.1 79.1 78.9 76.9
04/05/2022 21:52:48 70.89 73.89 82.18 77.7 77.5 74.3 74.86 75.8 83.1 79.1 78.9 76.9
04/05/2022 21:52:49 75.86 75.11 82.18 77.7 77.5 74.3 76.87 76.34 83.1 79 78.9 76.9
04/05/2022 21:52:50 78.14 77.27 82.18 77.7 77.5 74.3 79.55 78.38 83.1 79 78.9 76.9
04/05/2022 21:52:51 75.86 76.84 82.18 77.7 77.5 74.3 78.34 78.82 83.1 79 78.9 76.9
04/05/2022 21:52:52 75.89 76.47 82.18 77.6 77.5 74.3 78.91 79.09 83.1 79 78.9 76.9
04/05/2022 21:52:53 72.47 75.9 82.18 77.6 77.5 74.3 75.36 78.58 83.1 79 78.9 76.9
04/05/2022 21:52:54 73.52 74.44 82.18 77.6 77.5 74.3 75.78 77.36 83.1 79 78.9 76.9
04/05/2022 21:52:55 73.83 74.25 82.18 77.6 77.5 74.3 77 76.72 83.1 79 78.9 76.9
04/05/2022 21:52:56 71.61 73.55 82.18 77.6 77.5 74.3 75.24 76.74 83.1 79 78.9 76.9
04/05/2022 21:52:57 70.94 72.34 82.18 77.5 77.5 74.3 74.2 75.74 83.1 79 78.9 76.9
04/05/2022 21:52:58 74.44 73.88 82.18 77.5 77.5 74.3 76.32 76.18 83.1 79 78.9 76.9
04/05/2022 21:52:59 75.36 75.05 82.18 77.5 77.5 74.3 77.89 77.4 83.1 79 78.9 76.9
04/05/2022 21:53:00 74.2 75.12 82 77.5 77.5 74.3 76.25 77.47 82.95 79 78.9 76.9
04/05/2022 21:53:01 73.01 74.31 80.45 77.5 77.5 74.3 74.98 76.71 81.62 78.9 78.9 76.9
04/05/2022 21:53:02 75.32 75.14 79 77.5 77.5 74.3 77.2 77.06 80.42 78.9 78.9 76.9
04/05/2022 21:53:03 77.32 76.78 78.42 77.4 77.5 74.3 78.29 77.95 79.93 78.9 78.9 76.9
04/05/2022 21:53:04 74.36 76.24 78.42 77.4 77.5 74.3 77.21 77.87 79.93 78.9 78.9 76.9
04/05/2022 21:53:05 69.76 75.06 78.42 77.4 77.5 74.3 74.45 77.26 79.93 78.9 78.9 76.9
04/05/2022 21:53:06 71.76 72.43 78.42 77.4 77.5 74.3 75.81 76.1 79.93 78.9 78.9 76.9
04/05/2022 21:53:07 71.61 72.28 78.42 77.4 77.5 74.3 73.98 75.83 79.93 78.9 78.9 76.9
04/05/2022 21:53:08 75.5 74.56 78.42 77.4 77.5 74.3 76.79 76.17 79.93 78.8 78.9 76.9
04/05/2022 21:53:09 72.88 74.53 78.42 77.4 77.5 74.3 76.06 76.23 79.93 78.8 78.9 76.9
04/05/2022 21:53:10 72.82 73.78 77.83 77.4 77.5 74.3 75.98 76.29 79.09 78.8 78.9 76.9
04/05/2022 21:53:11 72.87 73.09 77.27 77.4 77.5 74.3 75.7 76.07 79.09 78.8 78.9 76.9
04/05/2022 21:53:12 71.08 73.08 77.27 77.4 77.5 74.3 75.2 76.13 79.09 78.8 78.9 76.9
04/05/2022 21:53:13 73.28 73.16 77.27 77.3 77.5 74.3 76.99 76.58 79.09 78.8 78.9 76.9
04/05/2022 21:53:14 74.96 74.54 77.27 77.3 77.5 74.3 78.13 77.72 79.09 78.8 78.9 76.9
04/05/2022 21:53:15 73.9 74.62 77.27 77.3 77.5 74.3 76.16 77.73 79.09 78.8 78.9 76.9
04/05/2022 21:53:16 76.69 76.17 77.27 77.3 77.5 74.3 77.82 77.65 79.09 78.8 78.9 76.9
04/05/2022 21:53:17 75 75.75 77.27 77.3 77.5 74.3 76.98 77.49 79.09 78.8 78.9 76.9
04/05/2022 21:53:18 75.58 75.99 77.27 77.3 77.5 74.3 78.21 77.94 79.09 78.8 78.9 76.9
04/05/2022 21:53:19 75.88 75.89 77.27 77.3 77.5 74.3 78.24 78.25 79.09 78.8 78.9 76.9
04/05/2022 21:53:20 73.59 75.65 76.84 77.3 77.5 74.3 76.64 78.15 79.09 78.8 78.9 76.9
04/05/2022 21:53:21 76.16 76.23 76.78 77.3 77.5 74.3 78.2 78.41 79.09 78.8 78.9 76.9
04/05/2022 21:53:22 78.43 78.2 78.2 77.3 77.5 74.3 79.5 79.38 79.38 78.8 78.9 76.9
04/05/2022 21:53:23 78.6 78.4 78.4 77.3 77.5 74.3 79.86 79.64 79.64 78.8 78.9 76.9
04/05/2022 21:53:24 74.4 78.34 78.4 77.3 77.5 74.4 77.2 79.58 79.64 78.7 78.9 76.9
04/05/2022 21:53:25 74.65 76.22 78.4 77.2 77.5 74.4 77.27 78.15 79.64 78.7 78.9 76.9
04/05/2022 21:53:26 78.83 78.7 78.7 77.3 77.5 74.4 79.69 79.66 79.66 78.8 78.9 76.9
04/05/2022 21:53:27 76.09 77.87 78.7 77.3 77.5 74.4 78.44 79.26 79.66 78.8 78.9 76.9
04/05/2022 21:53:28 75.34 76.55 78.7 77.2 77.5 74.4 77.76 78.58 79.66 78.7 78.9 76.9
04/05/2022 21:53:29 80.98 79.85 79.85 77.3 77.5 74.4 80.88 80.36 80.36 78.7 78.9 76.9
04/05/2022 21:53:30 75.23 79.28 79.85 77.3 77.5 74.4 77.9 79.7 80.36 78.7 78.9 76.9
04/05/2022 21:53:31 75.72 77.3 79.85 77.3 77.5 74.4 77.24 78.67 80.36 78.7 78.9 76.9
04/05/2022 21:53:32 73.58 76.47 79.85 77.3 77.5 74.4 75.86 77.74 80.36 78.7 78.9 76.9
04/05/2022 21:53:33 72.93 74.82 79.85 77.3 77.5 74.4 74.99 76.79 80.36 78.7 78.9 76.9
04/05/2022 21:53:34 76.11 75.57 79.85 77.3 77.5 74.4 78.53 78.09 80.36 78.7 78.9 76.9
04/05/2022 21:53:35 73.12 75.64 79.85 77.3 77.5 74.4 75.61 78.16 80.36 78.7 78.9 76.9
04/05/2022 21:53:36 71.91 74.15 79.85 77.3 77.5 74.4 75.38 76.95 80.36 78.7 78.9 76.9
04/05/2022 21:53:37 69.6 72.82 79.85 77.3 77.5 74.4 73.14 75.63 80.36 78.7 78.9 76.9
04/05/2022 21:53:38 72.04 72.09 79.85 77.3 77.5 74.4 75.35 75.47 80.36 78.7 78.9 76.9
04/05/2022 21:53:39 70.74 71.26 79.85 77.2 77.5 74.4 74.01 74.6 80.36 78.7 78.9 76.9
04/05/2022 21:53:40 71.89 71.9 79.85 77.2 77.5 74.4 75.03 75.1 80.36 78.7 78.9 76.9
04/05/2022 21:53:41 73.83 73.38 79.85 77.2 77.5 74.4 77.43 76.81 80.36 78.7 78.9 76.9
04/05/2022 21:53:42 74.78 74.44 79.85 77.2 77.5 74.4 78.11 77.9 80.36 78.7 78.9 76.9
04/05/2022 21:53:43 72.56 74.53 79.85 77.2 77.5 74.4 75.47 77.62 80.36 78.7 78.9 76.9
04/05/2022 21:53:44 74.56 74.39 79.85 77.1 77.5 74.4 76.25 76.53 80.36 78.6 78.9 76.9
04/05/2022 21:53:45 75.54 75.32 79.85 77.1 77.5 74.4 77.37 77.15 80.36 78.6 78.9 76.9
04/05/2022 21:53:46 76.54 76.36 79.85 77 77.5 74.4 78.15 77.79 80.36 78.5 78.9 76.9
04/05/2022 21:53:47 75.71 76.07 79.85 77 77.5 74.4 77.42 77.95 80.36 78.5 78.9 76.9
04/05/2022 21:53:48 75.58 76.35 79.85 76.9 77.5 74.4 77.48 77.97 80.36 78.4 78.9 76.9
04/05/2022 21:53:49 73.1 75.51 79.85 76.8 77.5 74.4 74.86 77.38 80.36 78.4 78.9 76.9
04/05/2022 21:53:50 78.49 77.78 79.85 76.8 77.5 74.4 79.55 78.92 80.36 78.4 78.9 76.9
04/05/2022 21:53:51 77.09 77.92 79.85 76.8 77.5 74.4 78.24 78.99 80.36 78.4 78.9 76.9
04/05/2022 21:53:52 78.43 78.16 79.85 76.8 77.5 74.4 79.52 79.34 80.36 78.4 78.9 76.9
04/05/2022 21:53:53 80.57 80.23 80.23 76.8 77.5 74.4 82.11 81.68 81.68 78.4 78.9 76.9
04/05/2022 21:53:54 77.43 79.91 80.23 76.8 77.5 74.4 78.9 81.4 81.68 78.4 78.9 76.9
04/05/2022 21:53:55 77.41 78.48 80.23 76.8 77.5 74.4 79.24 80 81.68 78.4 78.9 76.9
04/05/2022 21:53:56 75.46 78.08 80.23 76.8 77.5 74.4 78 79.71 81.68 78.4 78.9 76.9
04/05/2022 21:53:57 77.07 77.59 80.23 76.8 77.5 74.4 78.05 78.95 81.68 78.4 78.9 76.9
04/05/2022 21:53:58 74.97 76.95 80.23 76.8 77.5 74.4 76.25 78.25 81.68 78.4 78.9 76.9
04/05/2022 21:53:59 75.43 76.23 80.23 76.8 77.5 74.4 77.38 77.73 81.68 78.4 78.9 76.9
04/05/2022 21:54:00 78.29 77.78 80.23 76.8 77.5 74.4 79.75 79.06 81.68 78.4 78.9 76.9
04/05/2022 21:54:01 78.45 78.58 80.23 76.8 77.5 74.4 79.99 80.24 81.68 78.4 78.9 76.9
04/05/2022 21:54:02 78.69 78.86 80.23 76.8 77.5 74.4 80.23 80.27 81.68 78.4 78.9 76.9
04/05/2022 21:54:03 77.02 78.67 80.23 76.8 77.5 74.4 78.35 79.96 81.68 78.4 78.9 76.9
04/05/2022 21:54:04 76.07 77.17 80.23 76.8 77.5 74.4 77.83 78.71 81.68 78.4 78.9 76.9
04/05/2022 21:54:05 74.63 76.96 80.23 76.8 77.5 74.4 76.33 78.34 81.68 78.4 78.9 76.9
04/05/2022 21:54:06 77.19 76.86 80.23 76.8 77.5 74.4 79.15 78.7 81.68 78.4 78.9 76.9
04/05/2022 21:54:07 75.27 77 80.23 76.8 77.5 74.4 77.95 79.22 81.68 78.4 78.9 76.9
04/05/2022 21:54:08 76.18 76.36 80.23 76.8 77.5 74.4 78.36 78.51 81.68 78.4 78.9 76.9
04/05/2022 21:54:09 75.76 76.35 80.23 76.8 77.5 74.4 78.45 78.58 81.68 78.4 78.9 76.9
04/05/2022 21:54:10 75.3 75.89 80.23 76.8 77.5 74.4 77.91 78.39 81.68 78.4 78.9 76.9
04/05/2022 21:54:11 79.32 78.28 80.23 76.8 77.5 74.4 79.98 79.45 81.68 78.4 78.9 76.9
04/05/2022 21:54:12 75.71 78.08 80.23 76.7 77.5 74.4 76.7 79.26 81.68 78.3 78.9 76.9
04/05/2022 21:54:13 73.55 76.62 80.23 76.7 77.5 74.4 75.92 77.77 81.68 78.3 78.9 76.9
04/05/2022 21:54:14 75.89 75.88 80.23 76.7 77.5 74.4 77.89 77.72 81.68 78.3 78.9 76.9
04/05/2022 21:54:15 72.6 75.91 80.23 76.7 77.5 74.4 74.8 77.8 81.68 78.3 78.9 77
04/05/2022 21:54:16 72.13 74.08 80.23 76.7 77.5 74.4 75.3 76.26 81.68 78.3 78.9 77
04/05/2022 21:54:17 73 73.38 80.23 76.7 77.5 74.4 76.72 76.42 81.68 78.3 78.9 77
04/05/2022 21:54:18 76.54 76.22 80.23 76.7 77.5 74.4 77.23 77.34 81.68 78.3 78.9 77
04/05/2022 21:54:19 77.33 77.05 80.23 76.7 77.5 74.4 78.42 78.15 81.68 78.3 78.9 77
04/05/2022 21:54:20 77.11 77.82 80.23 76.7 77.5 74.4 79.43 79.5 81.68 78.3 78.9 77
04/05/2022 21:54:21 76.72 76.85 80.23 76.7 77.5 74.4 78.88 78.92 81.68 78.3 78.9 77
04/05/2022 21:54:22 77.5 77.36 80.23 76.7 77.5 74.4 78.81 79.11 81.68 78.4 78.9 77
04/05/2022 21:54:23 75.52 77.32 79.91 76.7 77.5 74.4 77.18 78.75 81.4 78.4 78.9 77
04/05/2022 21:54:24 75.02 76.1 78.86 76.8 77.5 74.4 77.86 78.15 80.27 78.4 78.9 77
04/05/2022 21:54:25 72.73 75.29 78.86 76.7 77.5 74.4 75.93 77.71 80.27 78.4 78.9 77
04/05/2022 21:54:26 73.26 74.04 78.86 76.7 77.5 74.4 75 76.68 80.27 78.4 78.9 77
04/05/2022 21:54:27 75.54 75.29 78.86 76.7 77.5 74.4 77.66 77.29 80.27 78.4 78.9 77
04/05/2022 21:54:28 73.97 74.75 78.86 76.7 77.5 74.4 75.79 76.93 80.27 78.4 78.9 77
04/05/2022 21:54:29 76.69 76.04 78.86 76.7 77.5 74.4 78.05 77.51 80.27 78.4 78.9 77
04/05/2022 21:54:30 73.92 76.08 78.86 76.7 77.5 74.4 75.87 77.59 80.27 78.4 78.9 77
04/05/2022 21:54:31 74.82 75.09 78.86 76.7 77.5 74.4 76.66 76.86 80.27 78.4 78.9 77
04/05/2022 21:54:32 77.04 76.72 78.67 76.7 77.5 74.4 78.86 78.24 79.96 78.4 78.9 77
04/05/2022 21:54:33 76.11 76.34 78.28 76.7 77.5 74.4 77.26 77.98 79.5 78.4 78.9 77
04/05/2022 21:54:34 76.25 76.92 78.28 76.7 77.5 74.4 78.16 78.3 79.5 78.4 78.9 77
04/05/2022 21:54:35 76.63 76.85 78.28 76.8 77.5 74.4 77.85 78.2 79.5 78.4 78.9 77
04/05/2022 21:54:36 75.73 76.75 78.28 76.8 77.5 74.4 77.16 78.05 79.5 78.4 78.9 77
04/05/2022 21:54:37 76.35 76.5 78.28 76.8 77.5 74.4 78.59 78.3 79.5 78.4 78.9 77
04/05/2022 21:54:38 75.58 76.32 78.28 76.8 77.5 74.4 78.09 78.31 79.5 78.4 78.9 77
04/05/2022 21:54:39 77.65 77.49 78.28 76.8 77.5 74.4 78.81 78.94 79.5 78.4 78.9 77
04/05/2022 21:54:40 74.27 76.78 78.28 76.8 77.5 74.4 76.65 78.33 79.5 78.4 78.9 77
04/05/2022 21:54:41 76.92 76.63 78.08 76.8 77.5 74.4 78.66 78.47 79.5 78.4 78.9 77
04/05/2022 21:54:42 74.86 76.58 77.82 76.8 77.5 74.5 76.16 78.42 79.5 78.4 78.9 77
04/05/2022 21:54:43 73.44 76.13 77.82 76.8 77.5 74.5 75.95 77.52 79.5 78.4 78.9 77
04/05/2022 21:54:44 73.58 74.47 77.82 76.8 77.5 74.5 74.81 76.48 79.5 78.4 78.9 77
04/05/2022 21:54:45 71.13 74.02 77.82 76.8 77.5 74.5 74.25 75.6 79.5 78.4 78.9 77
04/05/2022 21:54:46 73.36 73.25 77.82 76.8 77.5 74.5 76.08 75.68 79.5 78.4 78.9 77
04/05/2022 21:54:47 73.64 73.48 77.82 76.7 77.5 74.5 75.68 76.04 79.5 78.3 78.9 77
04/05/2022 21:54:48 74.77 74.84 77.82 76.7 77.5 74.5 77.55 77.19 79.5 78.3 78.9 77
04/05/2022 21:54:49 77.77 77.42 77.82 76.7 77.5 74.5 80.12 79.83 79.83 78.3 78.9 77
04/05/2022 21:54:50 72.87 77.1 77.49 76.7 77.5 74.5 76.82 79.5 79.83 78.3 78.9 77
04/05/2022 21:54:51 75.08 75.15 77.49 76.7 77.5 74.5 77.17 77.82 79.83 78.3 78.9 77
04/05/2022 21:54:52 73.2 75.13 77.49 76.7 77.5 74.5 75.75 77.48 79.83 78.3 78.9 77
04/05/2022 21:54:53 73.52 74.1 77.49 76.7 77.5 74.5 76.67 76.96 79.83 78.3 78.9 77
04/05/2022 21:54:54 71.64 73.87 77.49 76.7 77.5 74.5 74.35 76.88 79.83 78.3 78.9 77
04/05/2022 21:54:55 72.53 72.95 77.49 76.7 77.5 74.5 76.95 76.76 79.83 78.3 78.9 77
04/05/2022 21:54:56 77.12 75.92 77.49 76.7 77.5 74.5 77.56 77.69 79.83 78.3 78.9 77
04/05/2022 21:54:57 74.17 75.57 77.49 76.7 77.5 74.5 75.95 77 79.83 78.3 78.9 77
04/05/2022 21:54:58 74.16 74.56 77.49 76.7 77.5 74.5 75.65 76.26 79.83 78.3 78.9 77
04/05/2022 21:54:59 74.72 74.82 77.49 76.7 77.5 74.5 75.73 76.05 79.83 78.3 78.9 77
04/05/2022 21:55:00 73.07 74.7 77.49 76.7 77.5 74.5 74.04 75.95 79.83 78.3 78.9 77
04/05/2022 21:55:01 72.92 73.72 77.49 76.7 77.5 74.5 74.02 74.74 79.83 78.3 78.9 77
04/05/2022 21:55:02 73.05 73.32 77.49 76.7 77.5 74.5 74.1 74.34 79.83 78.3 78.9 77
04/05/2022 21:55:03 72.44 73.41 77.49 76.7 77.5 74.5 73.75 74.48 79.83 78.3 78.9 77
04/05/2022 21:55:04 72.58 72.96 77.49 76.7 77.5 74.5 73.94 74.25 79.83 78.3 78.9 77
04/05/2022 21:55:05 74.84 74.5 77.49 76.7 77.5 74.5 76.04 75.64 79.83 78.3 78.9 77
04/05/2022 21:55:06 76.43 75.78 77.49 76.7 77.5 74.5 76.94 76.38 79.83 78.3 78.9 77
04/05/2022 21:55:07 74.66 75.45 77.49 76.7 77.5 74.5 76.08 76.4 79.83 78.3 78.9 77
04/05/2022 21:55:08 77.21 77.14 77.49 76.7 77.5 74.5 77.28 77.53 79.83 78.3 78.9 77
04/05/2022 21:55:09 77.84 77.98 77.98 76.7 77.5 74.5 78.81 78.49 79.83 78.3 78.9 77
04/05/2022 21:55:10 76.24 77.25 77.98 76.7 77.5 74.5 78.06 78.21 79.83 78.3 78.9 77
04/05/2022 21:55:11 74.1 76.57 77.98 76.7 77.5 74.5 75.64 78.03 79.83 78.3 78.9 77
04/05/2022 21:55:12 78.22 77.54 77.98 76.7 77.5 74.5 78.46 78.11 79.83 78.3 78.9 77
04/05/2022 21:55:13 80.68 79.95 79.95 76.7 77.5 74.5 80.49 79.9 79.9 78.3 78.9 77
04/05/2022 21:55:14 77.61 80.03 80.03 76.7 77.5 74.5 79.09 79.99 79.99 78.3 78.9 77
04/05/2022 21:55:15 72.98 78.66 80.03 76.7 77.5 74.5 76.89 79.44 79.99 78.3 78.9 77
04/05/2022 21:55:16 70.51 75.89 80.03 76.7 77.5 74.5 74.84 77.8 79.99 78.3 78.9 77
04/05/2022 21:55:17 73.08 73.58 80.03 76.7 77.5 74.5 76.73 76.63 79.99 78.3 78.9 77
04/05/2022 21:55:18 73.06 74 80.03 76.7 77.5 74.5 76.62 77.16 79.99 78.3 78.9 77
04/05/2022 21:55:19 77.03 76.6 80.03 76.7 77.5 74.5 77.74 77.72 79.99 78.3 78.9 77
04/05/2022 21:55:20 76.08 77.49 80.03 76.7 77.5 74.5 77.73 78.33 79.99 78.3 78.9 77
04/05/2022 21:55:21 72.17 75.66 80.03 76.7 77.5 74.5 74.94 77.3 79.99 78.3 78.9 77
04/05/2022 21:55:22 72.4 74.36 80.03 76.7 77.5 74.5 75.45 76.56 79.99 78.3 78.9 77
04/05/2022 21:55:23 70.49 72.61 80.03 76.7 77.5 74.5 76.05 75.94 79.99 78.3 78.9 77
04/05/2022 21:55:24 73.23 72.64 80.03 76.7 77.5 74.5 76.76 76.69 79.99 78.3 78.9 77
04/05/2022 21:55:25 76.83 76.61 80.03 76.7 77.5 74.5 79.15 78.93 79.99 78.3 78.9 77
04/05/2022 21:55:26 83.76 81.96 81.96 76.8 77.5 74.5 83.42 82.08 82.08 78.3 78.9 77
04/05/2022 21:55:27 76.62 81.81 81.96 76.8 77.5 74.5 77.73 81.9 82.08 78.3 78.9 77
04/05/2022 21:55:28 71.83 79.13 81.96 76.8 77.5 74.5 74.29 79.64 82.08 78.3 78.9 77
04/05/2022 21:55:29 73.33 76.25 81.96 76.7 77.5 74.5 75.96 77.34 82.08 78.3 78.9 77
04/05/2022 21:55:30 73.19 74.67 81.96 76.7 77.5 74.5 75.36 76.67 82.08 78.3 78.9 77
04/05/2022 21:55:31 70.23 73.5 81.96 76.7 77.5 74.5 73.65 75.69 82.08 78.3 78.9 77
04/05/2022 21:55:32 75.32 74.42 81.96 76.7 77.5 74.5 77.14 76.44 82.08 78.3 78.9 77
04/05/2022 21:55:33 72.44 74.39 81.96 76.7 77.5 74.5 74.54 76.45 82.08 78.3 78.9 77
04/05/2022 21:55:34 71.81 73.31 81.96 76.7 77.5 74.5 76.48 76.69 82.08 78.3 78.9 77
04/05/2022 21:55:35 71.26 72.43 81.96 76.7 77.5 74.5 75.52 75.95 82.08 78.3 78.9 77
04/05/2022 21:55:36 73.38 73.29 81.96 76.7 77.5 74.5 77.69 77.38 82.08 78.3 78.9 77
04/05/2022 21:55:37 75.04 74.43 81.96 76.7 77.5 74.5 78.62 78.16 82.08 78.3 78.9 77
04/05/2022 21:55:38 74.32 74.81 81.96 76.7 77.5 74.5 77.14 78.15 82.08 78.3 78.9 77
04/05/2022 21:55:39 73.59 74.65 81.96 76.7 77.5 74.5 76.96 77.74 82.08 78.3 78.9 77
04/05/2022 21:55:40 73.64 73.9 81.96 76.7 77.5 74.5 76.69 77.34 82.08 78.3 78.9 77
04/05/2022 21:55:41 80.49 79.66 81.96 76.7 77.5 74.5 79.97 79.61 82.08 78.3 78.9 77
04/05/2022 21:55:42 73.69 79.63 81.96 76.7 77.5 74.5 74.69 79.57 82.08 78.3 78.9 77
04/05/2022 21:55:43 75.45 76.77 81.96 76.7 77.5 74.5 76.22 77.22 82.08 78.3 78.9 77
04/05/2022 21:55:44 74.28 75.9 81.96 76.7 77.5 74.5 75.42 76.64 82.08 78.3 78.9 77
04/05/2022 21:55:45 74.39 75.04 81.96 76.7 77.5 74.5 75.67 76.01 82.08 78.3 78.9 77
04/05/2022 21:55:46 75.81 75.95 81.96 76.7 77.5 74.5 76.65 76.81 82.08 78.2 78.9 77
04/05/2022 21:55:47 73.88 75.02 81.96 76.7 77.5 74.5 75.83 76.38 82.08 78.2 78.9 77
04/05/2022 21:55:48 72.94 74.19 81.96 76.7 77.5 74.5 74.23 75.69 82.08 78.2 78.9 77
04/05/2022 21:55:49 76.12 75.47 81.96 76.7 77.5 74.5 77.08 76.49 82.08 78.2 78.9 77
04/05/2022 21:55:50 77.41 76.72 81.96 76.7 77.5 74.5 78.15 77.53 82.08 78.2 78.9 77
04/05/2022 21:55:51 75.94 77.33 81.96 76.7 77.5 74.5 76.57 78.15 82.08 78.2 78.9 77
04/05/2022 21:55:52 73.23 75.8 81.96 76.7 77.5 74.5 74.38 76.56 82.08 78.2 78.9 77
04/05/2022 21:55:53 73.54 74.53 81.96 76.7 77.5 74.5 74.79 75.48 82.08 78.2 78.9 77
04/05/2022 21:55:54 76.85 76.36 81.96 76.7 77.5 74.5 77.55 77.12 82.08 78.2 78.9 77
04/05/2022 21:55:55 75.03 75.98 81.96 76.6 77.5 74.5 76.24 76.77 82.08 78.2 78.9 77
04/05/2022 21:55:56 74.21 75.91 81.81 76.6 77.5 74.5 74.8 76.77 81.9 78.2 78.9 77
04/05/2022 21:55:57 72.41 74.83 79.66 76.6 77.5 74.5 73.67 75.64 79.64 78.2 78.9 77
04/05/2022 21:55:58 71.61 73.67 79.66 76.6 77.5 74.5 74.87 75.02 79.61 78.2 78.9 77
04/05/2022 21:55:59 68.36 72.49 79.66 76.6 77.5 74.5 72.67 74.77 79.61 78.2 78.9 77
04/05/2022 21:56:00 70.01 70.71 79.66 76.6 77.5 74.5 73.46 74.19 79.61 78.1 78.9 77
04/05/2022 21:56:01 70.64 70.62 79.66 76.6 77.5 74.5 75.29 74.79 79.61 78.1 78.9 77
04/05/2022 21:56:02 70.96 70.98 79.66 76.6 77.5 74.5 74.26 74.73 79.61 78.1 78.9 77
04/05/2022 21:56:03 71.42 71.95 79.66 76.6 77.5 74.5 74.36 74.92 79.61 78.1 78.9 77
04/05/2022 21:56:04 71.13 71.23 79.66 76.6 77.5 74.5 74.64 74.92 79.61 78.1 78.9 77
04/05/2022 21:56:05 72.89 72.46 79.66 76.6 77.5 74.5 75.85 75.51 79.61 78.1 78.9 77
04/05/2022 21:56:06 72.59 73.01 79.66 76.6 77.5 74.5 75.13 75.44 79.61 78.1 78.9 77
04/05/2022 21:56:07 71.54 72.63 79.66 76.6 77.5 74.5 74.55 75.68 79.61 78.1 78.9 77
04/05/2022 21:56:08 76.84 75.91 79.66 76.6 77.5 74.5 78.14 77.43 79.61 78.1 78.9 77
04/05/2022 21:56:09 69.28 74.92 79.66 76.6 77.5 74.5 75.18 76.67 79.61 78.1 78.9 77
04/05/2022 21:56:10 68.47 72.13 79.66 76.6 77.5 74.5 71.74 75.7 79.61 78.1 78.9 77
04/05/2022 21:56:11 68.8 70.16 79.63 76.6 77.5 74.5 74.08 74.13 79.57 78.1 78.9 77
04/05/2022 21:56:12 68.93 69.45 77.33 76.5 77.5 74.5 74.05 74.24 78.15 78.1 78.9 77
04/05/2022 21:56:13 72.44 71.56 77.33 76.5 77.5 74.5 74.96 74.89 78.15 78.1 78.9 77
04/05/2022 21:56:14 71.62 72.12 77.33 76.5 77.5 74.5 75.09 75.58 78.15 78.1 78.9 77
04/05/2022 21:56:15 68.85 71.25 77.33 76.5 77.5 74.5 74.24 74.85 78.15 78.1 78.9 77
04/05/2022 21:56:16 75.32 74.73 77.33 76.4 77.5 74.5 76.95 76.5 78.15 78 78.9 77
04/05/2022 21:56:17 73.01 73.39 77.33 76.4 77.5 74.5 75.34 76.2 78.15 78 78.9 77
04/05/2022 21:56:18 72.88 73.71 77.33 76.4 77.5 74.5 76.38 76.47 78.15 78 78.9 77
04/05/2022 21:56:19 71.44 72.77 77.33 76.4 77.5 74.5 74.6 75.86 78.15 78 78.9 77
04/05/2022 21:56:20 68.92 72.24 77.33 76.4 77.5 74.5 73.2 75.38 78.15 78 78.9 77
04/05/2022 21:56:21 70.56 71.08 76.36 76.4 77.5 74.5 74.44 74.64 77.43 78 78.9 77
04/05/2022 21:56:22 71.18 71.33 76.36 76.4 77.5 74.5 75.3 75.19 77.43 78 78.9 77
04/05/2022 21:56:23 73.93 73 76.36 76.4 77.5 74.5 76.89 76.38 77.43 78 78.9 77
04/05/2022 21:56:24 75.82 75.07 75.98 76.4 77.5 74.5 78.32 78.02 78.02 78 78.9 77
04/05/2022 21:56:25 74.04 74.72 75.91 76.4 77.5 74.5 76.71 77.31 78.02 78 78.9 77
04/05/2022 21:56:26 74.25 74.58 75.91 76.4 77.5 74.5 76.4 77.12 78.02 78 78.9 77
04/05/2022 21:56:27 73.98 74.69 75.91 76.4 77.5 74.5 76.27 76.8 78.02 78 78.9 77
04/05/2022 21:56:28 73.26 74.31 75.91 76.4 77.5 74.5 75.8 76.77 78.02 78 78.9 77
04/05/2022 21:56:29 74.16 74.4 75.91 76.4 77.5 74.5 77.1 76.85 78.02 78 78.9 77
04/05/2022 21:56:30 75.17 74.82 75.91 76.3 77.5 74.5 77.76 77.46 78.02 78 78.9 77
04/05/2022 21:56:31 73.32 74.65 75.91 76.3 77.4 74.5 75.99 77.35 78.02 78 78.9 77
04/05/2022 21:56:32 73.31 73.9 75.91 76.3 77.4 74.5 76.79 76.98 78.02 77.9 78.9 77
04/05/2022 21:56:33 74.41 74.2 75.91 76.3 77.4 74.5 77.4 77.26 78.02 77.9 78.9 77
04/05/2022 21:56:34 72.2 74.11 75.91 76.3 77.4 74.5 75.1 77.22 78.02 77.9 78.9 77
04/05/2022 21:56:35 76.24 75.4 75.91 76.3 77.4 74.5 77.62 77.18 78.02 77.9 78.9 77
04/05/2022 21:56:36 74.93 75.42 75.91 76.3 77.4 74.5 77.11 77.37 78.02 77.9 78.9 77
04/05/2022 21:56:37 73.98 75.28 75.91 76.3 77.4 74.5 76.52 77.35 78.02 77.9 78.8 77
04/05/2022 21:56:38 71.64 74.82 75.42 76.3 77.4 74.5 75.12 77.1 78.02 77.9 78.8 77
04/05/2022 21:56:39 74.05 74.82 75.42 76.3 77.4 74.5 76.7 77.03 78.02 77.9 78.8 77
04/05/2022 21:56:40 75.91 75.02 75.42 76.3 77.4 74.5 78.47 77.7 78.02 77.9 78.8 77
04/05/2022 21:56:41 71.01 74.87 75.42 76.3 77.4 74.5 74.25 77.66 78.02 77.9 78.8 77
04/05/2022 21:56:42 74.38 74.1 75.42 76.2 77.4 74.5 77.68 77.14 78.02 77.9 78.8 77
04/05/2022 21:56:43 76.26 75.63 75.63 76.2 77.4 74.5 78.22 78.07 78.07 77.9 78.8 77
04/05/2022 21:56:44 74.15 75.41 75.63 76.2 77.4 74.5 76.51 77.74 78.07 77.8 78.8 77
04/05/2022 21:56:45 74.67 75.29 75.63 76.1 77.4 74.5 77.45 77.71 78.07 77.8 78.8 77
04/05/2022 21:56:46 73.25 74.45 75.63 76.1 77.4 74.5 76.85 77.12 78.07 77.8 78.8 77
04/05/2022 21:56:47 72.13 73.89 75.63 76.1 77.4 74.5 75.22 77.11 78.07 77.8 78.8 77
04/05/2022 21:56:48 72.33 72.9 75.63 76.1 77.4 74.5 75.55 76.07 78.07 77.8 78.8 77
04/05/2022 21:56:49 73.97 73.75 75.63 76.1 77.4 74.5 77.2 76.83 78.07 77.7 78.8 77
04/05/2022 21:56:50 74.2 74.57 75.63 76 77.4 74.5 77.37 77.43 78.07 77.7 78.8 77
04/05/2022 21:56:51 75.26 75.11 75.63 76 77.4 74.5 77.23 77.32 78.07 77.7 78.8 77
04/05/2022 21:56:52 74.84 75.64 75.64 76 77.4 74.5 77.49 78.24 78.24 77.7 78.8 77
04/05/2022 21:56:53 72.45 74.71 75.64 76 77.4 74.5 73.86 77.07 78.24 77.7 78.8 77
04/05/2022 21:56:54 73.74 73.91 75.64 76 77.4 74.5 75.62 75.72 78.24 77.7 78.8 77
04/05/2022 21:56:55 73.82 73.93 75.64 76 77.4 74.5 75.9 75.88 78.24 77.7 78.8 77
04/05/2022 21:56:56 74.77 74.99 75.64 76 77.4 74.5 77.32 77.23 78.24 77.7 78.8 77
04/05/2022 21:56:57 75.74 75.49 75.64 76 77.4 74.5 77.72 77.66 78.24 77.7 78.8 77
04/05/2022 21:56:58 75.61 75.76 75.76 75.9 77.4 74.5 77.49 77.85 78.24 77.7 78.8 77
04/05/2022 21:56:59 78.65 78.15 78.15 76 77.4 74.5 79.82 79.29 79.29 77.7 78.8 77
04/05/2022 21:57:00 78.56 78.66 78.66 76 77.4 74.5 80.04 79.99 79.99 77.7 78.8 77
04/05/2022 21:57:01 75.27 78.3 78.66 75.9 77.4 74.5 76.83 79.78 79.99 77.7 78.8 77
04/05/2022 21:57:02 77.91 77.5 78.66 75.9 77.4 74.5 79.01 78.77 79.99 77.6 78.8 77
04/05/2022 21:57:03 77.52 77.77 78.66 75.7 77.4 74.5 78.49 78.66 79.99 77.5 78.8 77
04/05/2022 21:57:04 73.93 77.5 78.66 75.6 77.4 74.5 75.88 78.55 79.99 77.5 78.8 77
04/05/2022 21:57:05 75.15 75.71 78.66 75.6 77.4 74.5 77.02 77.36 79.99 77.4 78.8 77
04/05/2022 21:57:06 76.76 76.71 78.66 75.6 77.4 74.5 78.54 78.29 79.99 77.4 78.8 77
04/05/2022 21:57:07 78.56 78.56 78.66 75.5 77.4 74.5 79.95 79.71 79.99 77.4 78.8 77
04/05/2022 21:57:08 76.62 77.44 78.66 75.5 77.4 74.6 78.58 79.04 79.99 77.4 78.8 77
04/05/2022 21:57:09 75.74 77.23 78.66 75.5 77.4 74.6 78.46 79.27 79.99 77.4 78.8 77
04/05/2022 21:57:10 77.1 76.83 78.66 75.5 77.4 74.6 79.03 79.04 79.99 77.4 78.8 77
04/05/2022 21:57:11 77.24 77.51 78.66 75.5 77.4 74.6 79.23 79.21 79.99 77.4 78.8 77
04/05/2022 21:57:12 74.53 76.89 78.66 75.5 77.4 74.6 76.58 79.03 79.99 77.4 78.8 77
04/05/2022 21:57:13 74.85 75.68 78.66 75.5 77.4 74.6 77.62 77.84 79.99 77.4 78.8 77
04/05/2022 21:57:14 75.66 75.67 78.66 75.5 77.4 74.6 77.84 77.94 79.99 77.4 78.8 77
04/05/2022 21:57:15 74.75 75.44 78.66 75.5 77.4 74.6 76.55 77.91 79.99 77.4 78.8 77
04/05/2022 21:57:16 75.74 75.74 78.66 75.5 77.4 74.6 77.81 77.64 79.99 77.4 78.8 77
04/05/2022 21:57:17 78.07 77.44 78.66 75.5 77.4 74.6 79.59 79.12 79.99 77.4 78.8 77
04/05/2022 21:57:18 78.69 78.39 78.66 75.5 77.4 74.6 79.71 79.59 79.99 77.4 78.8 77
04/05/2022 21:57:19 77.03 78.12 78.66 75.5 77.4 74.6 79.04 79.5 79.99 77.4 78.8 77
04/05/2022 21:57:20 76 77.94 78.66 75.5 77.4 74.6 77.85 79.42 79.99 77.4 78.8 77
04/05/2022 21:57:21 74.21 76.5 78.66 75.5 77.4 74.6 77.08 78.37 79.99 77.4 78.8 77
04/05/2022 21:57:22 76.54 76.57 78.66 75.5 77.4 74.6 78.29 78.46 79.99 77.4 78.8 77
04/05/2022 21:57:23 73.86 76.2 78.66 75.5 77.4 74.6 76.68 78.15 79.99 77.4 78.8 77
04/05/2022 21:57:24 74.71 75.42 78.66 75.5 77.4 74.6 77.07 77.51 79.99 77.4 78.8 77
04/05/2022 21:57:25 71.41 74.82 78.66 75.5 77.4 74.6 74.26 77.17 79.99 77.4 78.8 77
04/05/2022 21:57:26 74.87 74.27 78.66 75.5 77.4 74.6 77.03 76.56 79.99 77.4 78.8 77
04/05/2022 21:57:27 72.73 74.31 78.66 75.4 77.4 74.6 75.42 76.5 79.99 77.3 78.8 77
04/05/2022 21:57:28 69.09 73.25 78.66 75.4 77.4 74.6 73.61 75.82 79.99 77.3 78.8 77
04/05/2022 21:57:29 73.33 73.13 78.66 75.3 77.4 74.6 75.77 75.81 79.99 77.3 78.8 77
04/05/2022 21:57:30 70.37 72.93 78.56 75.3 77.4 74.6 75.14 75.59 79.78 77.2 78.8 77
04/05/2022 21:57:31 74.72 73.88 78.56 75.2 77.4 74.6 76.7 76.39 79.71 77.2 78.8 77
04/05/2022 21:57:32 72.96 74.12 78.56 75.2 77.4 74.6 75.82 76.63 79.71 77.2 78.8 77
04/05/2022 21:57:33 71.66 73.17 78.56 75.2 77.4 74.6 75.13 76.05 79.71 77.2 78.8 77
04/05/2022 21:57:34 75.13 74.84 78.56 75.2 77.4 74.6 77.43 77.1 79.71 77.2 78.8 77
04/05/2022 21:57:35 77.28 76.62 78.56 75.2 77.4 74.6 78.12 77.93 79.71 77.2 78.8 77
04/05/2022 21:57:36 74.7 76.47 78.56 75.2 77.4 74.6 75.9 77.83 79.71 77.2 78.8 77
04/05/2022 21:57:37 74.13 75.89 78.39 75.2 77.4 74.6 77.31 77.86 79.59 77.2 78.8 77
04/05/2022 21:57:38 71.19 74.55 78.39 75.2 77.4 74.6 74.87 76.91 79.59 77.2 78.8 77
04/05/2022 21:57:39 73.95 73.8 78.39 75.2 77.4 74.6 76.38 76.42 79.59 77.1 78.8 77
04/05/2022 21:57:40 74.3 74.36 78.39 75.2 77.4 74.6 76.71 76.81 79.59 77.1 78.8 77
04/05/2022 21:57:41 75.29 75.24 78.39 75.2 77.4 74.6 77.7 77.59 79.59 77.1 78.8 77
04/05/2022 21:57:42 76.45 76.15 78.39 75.2 77.4 74.6 78.3 78.02 79.59 77.1 78.8 77
04/05/2022 21:57:43 74.65 75.9 78.39 75.2 77.4 74.6 77.19 78.07 79.59 77.1 78.8 77
04/05/2022 21:57:44 73.1 75.19 78.39 75.2 77.4 74.6 76.35 77.55 79.59 77.1 78.8 77
04/05/2022 21:57:45 70.3 73.79 78.39 75.2 77.4 74.6 74.61 76.63 79.59 77.1 78.8 77
04/05/2022 21:57:46 78.23 77.22 78.39 75.2 77.4 74.6 79.44 78.71 79.59 77.1 78.8 77
04/05/2022 21:57:47 76.2 77.31 78.39 75.2 77.4 74.6 78.17 79.05 79.59 77.2 78.8 77
04/05/2022 21:57:48 76.52 77.06 78.12 75.2 77.4 74.6 78.36 78.6 79.5 77.2 78.8 77
04/05/2022 21:57:49 76.33 76.73 77.94 75.2 77.4 74.6 78.15 78.53 79.42 77.2 78.8 77
04/05/2022 21:57:50 76.23 76.6 77.31 75.2 77.4 74.6 78.51 78.63 79.05 77.2 78.8 77.1
04/05/2022 21:57:51 78.39 78.21 78.21 75.2 77.4 74.6 79.09 79.33 79.33 77.2 78.8 77.1
04/05/2022 21:57:52 71.69 77.58 78.21 75.2 77.4 74.6 72.72 78.72 79.33 77.2 78.8 77.1
04/05/2022 21:57:53 72.83 74.77 78.21 75.2 77.4 74.6 74.51 75.9 79.33 77.2 78.8 77.1
04/05/2022 21:57:54 72.39 73.68 78.21 75.2 77.4 74.6 73.75 75.11 79.33 77.1 78.8 77.1
04/05/2022 21:57:55 71.52 73.03 78.21 75.2 77.4 74.6 73.17 74.52 79.33 77.1 78.8 77.1
04/05/2022 21:57:56 72.94 72.78 78.21 75.2 77.4 74.6 74.18 74.15 79.33 77.1 78.8 77.1
04/05/2022 21:57:57 73.05 73.24 78.21 75.2 77.4 74.6 74.2 74.52 79.33 77.1 78.8 77.1
04/05/2022 21:57:58 71.24 72.74 78.21 75.2 77.4 74.6 73.04 74.04 79.33 77.1 78.8 77.1
04/05/2022 21:57:59 71.76 72.3 78.21 75.2 77.4 74.6 72.86 73.51 79.33 77.1 78.8 77.1
04/05/2022 21:58:00 72.17 72.37 78.21 75.2 77.4 74.6 73 73.29 79.33 77.1 78.8 77.1
04/05/2022 21:58:01 71.03 72.4 78.21 75.2 77.4 74.6 72.59 73.51 79.33 77.1 78.8 77.1
04/05/2022 21:58:02 77.85 76.89 78.21 75.2 77.4 74.6 78.11 77.2 79.33 77.1 78.8 77.1
04/05/2022 21:58:03 75.77 77.14 78.21 75.2 77.4 74.6 76.48 77.43 79.33 77.1 78.8 77.1
04/05/2022 21:58:04 72.89 75.93 78.21 75.2 77.4 74.6 75.68 76.52 79.33 77.1 78.8 77.1
04/05/2022 21:58:05 74.75 75.04 78.21 75.2 77.4 74.6 77.51 77.25 79.33 77.1 78.8 77.1
04/05/2022 21:58:06 73.89 74.42 78.21 75.2 77.4 74.6 76.47 76.89 79.33 77.1 78.8 77.1
04/05/2022 21:58:07 74.58 74.93 78.21 75.2 77.4 74.6 76.27 76.84 79.33 77.1 78.8 77.1
04/05/2022 21:58:08 73.54 74.96 78.21 75.2 77.4 74.6 76.75 76.95 79.33 77.1 78.8 77.1
04/05/2022 21:58:09 72.23 74.28 78.21 75.2 77.4 74.6 75.84 76.8 79.33 77.1 78.8 77.1
04/05/2022 21:58:10 73.29 73.36 78.21 75.2 77.4 74.6 75.22 76.18 79.33 77.1 78.8 77.1
04/05/2022 21:58:11 71.97 73.68 78.21 75.2 77.4 74.6 77.05 77.19 79.33 77.1 78.8 77.1
04/05/2022 21:58:12 73.31 73.34 78.21 75.2 77.4 74.6 75.8 76.39 79.33 77.1 78.8 77.1
04/05/2022 21:58:13 72.76 73.84 78.21 75.2 77.4 74.6 75.21 76.32 79.33 77.1 78.8 77.1
04/05/2022 21:58:14 76.19 75.45 78.21 75.2 77.4 74.6 77.1 76.85 79.33 77.1 78.8 77.1
04/05/2022 21:58:15 72.97 75.15 78.21 75.2 77.4 74.6 76.5 76.78 79.33 77.1 78.8 77.1
04/05/2022 21:58:16 71.84 74.09 78.21 75.2 77.4 74.6 76.36 76.96 79.33 77.1 78.7 77.1
04/05/2022 21:58:17 74.15 73.87 78.21 75.2 77.4 74.6 76.32 76.59 79.33 77.1 78.7 77.1
04/05/2022 21:58:18 73.07 73.9 78.21 75.2 77.4 74.6 75.86 76.68 79.33 77.1 78.7 77.1
04/05/2022 21:58:19 73.82 73.9 78.21 75.2 77.4 74.6 76.37 76.45 79.33 77.1 78.7 77.1
04/05/2022 21:58:20 75.61 75.51 78.21 75.2 77.4 74.6 76.78 76.95 79.33 77.1 78.7 77.1
04/05/2022 21:58:21 75.48 75.65 77.58 75.2 77.4 74.6 77 77.08 78.72 77.1 78.7 77.1
04/05/2022 21:58:22 73.94 75.73 77.14 75.2 77.3 74.6 77.32 77.28 77.43 77.1 78.7 77.1
04/05/2022 21:58:23 74.05 75.06 77.14 75.1 77.3 74.6 76.6 77.44 77.44 77.1 78.7 77.1
04/05/2022 21:58:24 72.76 73.86 77.14 75.1 77.3 74.6 75.33 76.72 77.44 77.1 78.7 77.1
04/05/2022 21:58:25 76.95 76.44 77.14 75.1 77.3 74.6 78.5 78.16 78.16 77.1 78.7 77.1
04/05/2022 21:58:26 75.02 76.21 77.14 75.1 77.2 74.6 77.02 77.79 78.16 77 78.7 77.1
04/05/2022 21:58:27 74.01 75.35 77.14 75.1 77.2 74.6 75.99 77.36 78.16 77 78.7 77.1
04/05/2022 21:58:28 74.34 75.37 77.14 75.1 77.2 74.6 76.55 77.21 78.16 77 78.6 77.1
04/05/2022 21:58:29 71.58 73.85 77.14 75.1 77.2 74.6 74.87 76.11 78.16 77 78.6 77.1
04/05/2022 21:58:30 73.99 74.38 77.14 75.1 77.2 74.6 76.33 76.45 78.16 77 78.6 77.1
04/05/2022 21:58:31 72.7 73.14 77.14 75 77.2 74.6 75.21 75.9 78.16 77 78.6 77.1
04/05/2022 21:58:32 71.97 72.98 77.14 75 77.2 74.6 75.72 75.81 78.16 77 78.6 77.1
04/05/2022 21:58:33 76.87 75.66 76.44 75.1 77.2 74.6 77.97 77.32 78.16 77 78.6 77.1
04/05/2022 21:58:34 71.77 75.65 76.44 75 77.2 74.6 74.51 77.34 78.16 77 78.6 77.1
04/05/2022 21:58:35 71.69 73.75 76.44 75 77.2 74.6 75.32 76.35 78.16 77 78.6 77.1
04/05/2022 21:58:36 71.74 72.23 76.44 75 77.2 74.6 76.26 76.06 78.16 77 78.6 77.1
04/05/2022 21:58:37 76.73 75.81 76.44 75.1 77.2 74.6 77.46 77.32 78.16 77 78.6 77.1
04/05/2022 21:58:38 76.02 75.95 76.44 75.1 77.2 74.6 76.9 77.07 78.16 77 78.6 77.1
04/05/2022 21:58:39 74.17 76.14 76.44 75.1 77.2 74.6 75.68 77.26 78.16 77 78.6 77.1
04/05/2022 21:58:40 73.35 74.79 76.44 75.1 77.2 74.6 74.87 76.13 78.16 77 78.6 77.1
04/05/2022 21:58:41 72.22 73.98 76.44 75.1 77.2 74.6 74.22 75.39 78.16 77 78.6 77.1
04/05/2022 21:58:42 73.44 73.52 76.44 75.1 77.2 74.6 74.44 74.81 78.16 77 78.6 77.1
04/05/2022 21:58:43 73.92 73.87 76.44 75.1 77.2 74.6 75.16 75.18 78.16 77 78.6 77.1
04/05/2022 21:58:44 72.58 74.03 76.44 75.1 77.2 74.6 75.72 75.64 78.16 77 78.6 77.1
04/05/2022 21:58:45 70.77 72.83 76.44 75.1 77.2 74.6 74.88 75.67 78.16 77 78.6 77.1
04/05/2022 21:58:46 73.55 73.13 76.44 75 77.2 74.6 76.95 76.41 78.16 77 78.6 77.1
04/05/2022 21:58:47 75.36 75.33 76.44 75 77.2 74.6 78.44 77.98 78.16 77 78.6 77.1
04/05/2022 21:58:48 71.13 74.18 76.44 75 77.2 74.6 76.14 77.76 78.16 77 78.6 77.1
04/05/2022 21:58:49 72.75 72.94 76.44 75 77.1 74.6 76.13 76.48 78.16 77 78.6 77.1
04/05/2022 21:58:50 72.24 73.31 76.44 75 77.1 74.6 75.97 76.83 78.16 77 78.6 77.1
04/05/2022 21:58:51 70.72 72.42 76.44 75 77.1 74.6 75.8 76.2 78.16 77 78.6 77.1
04/05/2022 21:58:52 72.12 72.03 76.44 75 77.1 74.6 76.3 76.33 78.16 76.9 78.6 77.1
04/05/2022 21:58:53 72.44 72.49 76.44 74.9 77.1 74.6 76.26 76.33 78.16 76.9 78.5 77.1
04/05/2022 21:58:54 73.97 73.71 76.44 74.9 77.1 74.6 77.35 77.14 78.16 76.9 78.5 77.1
04/05/2022 21:58:55 72.56 73.64 76.21 74.9 77.1 74.6 76.68 77.28 77.98 76.9 78.5 77.1
04/05/2022 21:58:56 76.82 76.19 76.19 74.9 77.1 74.6 79.22 78.7 78.7 76.9 78.5 77.1
04/05/2022 21:58:57 77.45 77.53 77.53 74.9 77.1 74.6 79.18 79.65 79.65 76.9 78.5 77.1
04/05/2022 21:58:58 73.84 76.72 77.53 74.9 77.1 74.6 77.34 78.68 79.65 76.9 78.5 77.1
04/05/2022 21:58:59 73.47 75.22 77.53 74.9 77.1 74.6 76.8 77.78 79.65 76.9 78.5 77.1
04/05/2022 21:59:00 72.67 74.31 77.53 74.9 77 74.6 76.9 77.77 79.65 76.9 78.5 77.1
04/05/2022 21:59:01 74.23 74.15 77.53 74.8 77 74.6 76.15 76.79 79.65 76.9 78.5 77.1
04/05/2022 21:59:02 74.22 74.59 77.53 74.8 77 74.6 77.11 77.15 79.65 76.9 78.5 77.1
04/05/2022 21:59:03 72.73 74.37 77.53 74.8 77 74.6 76.55 77.14 79.65 76.9 78.5 77.1
04/05/2022 21:59:04 72.77 73.41 77.53 74.8 77 74.6 77.32 77.46 79.65 76.9 78.5 77.1
04/05/2022 21:59:05 72.21 73.24 77.53 74.8 77 74.6 75.5 76.88 79.65 76.8 78.5 77.1
04/05/2022 21:59:06 72.3 72.86 77.53 74.8 77 74.6 75.77 76.23 79.65 76.8 78.5 77.1
04/05/2022 21:59:07 73.9 73.67 77.53 74.8 77 74.6 76.74 76.53 79.65 76.8 78.5 77.1
04/05/2022 21:59:08 71.86 73.53 77.53 74.8 77 74.6 76.79 76.88 79.65 76.8 78.5 77.1
04/05/2022 21:59:09 72.4 73.48 77.53 74.7 77 74.6 75.52 76.97 79.65 76.8 78.5 77.1
04/05/2022 21:59:10 71.29 72.33 77.53 74.7 77 74.6 75.68 76 79.65 76.8 78.5 77.1
04/05/2022 21:59:11 75.45 74.85 77.53 74.7 77 74.6 77.18 76.91 79.65 76.8 78.5 77.1
04/05/2022 21:59:12 75.58 76.01 77.53 74.7 77 74.6 78.09 77.75 79.65 76.8 78.5 77.1
04/05/2022 21:59:13 74.27 75.16 77.53 74.7 77 74.6 76.74 77.66 79.65 76.8 78.5 77.1
04/05/2022 21:59:14 73.5 74.54 77.53 74.7 77 74.6 76.67 77.07 79.65 76.8 78.5 77.1
04/05/2022 21:59:15 71.22 73.82 77.53 74.7 77 74.6 75.83 76.72 79.65 76.8 78.5 77.1
04/05/2022 21:59:16 71.28 72.85 77.53 74.7 77 74.6 76.38 77.05 79.65 76.8 78.5 77.1
04/05/2022 21:59:17 72.86 72.93 77.53 74.7 77 74.6 75.16 76.11 79.65 76.8 78.5 77.1
04/05/2022 21:59:18 73.66 73.66 77.53 74.7 77 74.6 76.7 76.57 79.65 76.8 78.5 77.1
04/05/2022 21:59:19 74.37 74.14 77.53 74.7 77 74.6 79.13 78.38 79.65 76.8 78.5 77.1
04/05/2022 21:59:20 73.34 74.07 77.53 74.7 77 74.6 76.86 77.73 79.65 76.8 78.5 77.1
04/05/2022 21:59:21 69.79 73.46 77.53 74.6 77 74.6 74.17 77.11 79.65 76.8 78.5 77.1
04/05/2022 21:59:22 74.08 73.67 77.53 74.6 77 74.6 76.88 76.67 79.65 76.8 78.5 77.1
04/05/2022 21:59:23 75.78 75.13 77.53 74.6 77 74.6 77.84 77.45 79.65 76.8 78.5 77.1
04/05/2022 21:59:24 75.25 75.57 77.53 74.6 77 74.6 78.07 78.03 79.65 76.8 78.5 77.1
04/05/2022 21:59:25 76.23 76.23 77.53 74.6 77 74.6 78.08 78.26 79.65 76.8 78.5 77.1
04/05/2022 21:59:26 76.82 76.8 77.53 74.7 77 74.6 78.31 78.63 79.65 76.8 78.5 77.1
04/05/2022 21:59:27 74.36 76.4 76.8 74.7 77 74.6 76.98 78.13 78.68 76.8 78.5 77.1
04/05/2022 21:59:28 74.69 75.21 76.8 74.7 77 74.6 77.58 77.71 78.63 76.8 78.5 77.1
04/05/2022 21:59:29 74.72 75.53 76.8 74.6 77 74.6 77.62 78.01 78.63 76.8 78.5 77.1
04/05/2022 21:59:30 76.02 75.89 76.8 74.7 77 74.6 77.62 77.83 78.63 76.8 78.5 77.1
04/05/2022 21:59:31 75.85 76.61 76.8 74.7 77 74.7 77.42 78.17 78.63 76.8 78.5 77.1
04/05/2022 21:59:32 72.72 75.78 76.8 74.6 77 74.7 77.32 77.74 78.63 76.8 78.5 77.1
04/05/2022 21:59:33 73.63 74.18 76.8 74.6 77 74.7 77.09 77.4 78.63 76.8 78.5 77.1
04/05/2022 21:59:34 76.48 75.79 76.8 74.6 77 74.7 78.81 78.38 78.63 76.8 78.5 77.1
04/05/2022 21:59:35 74.04 76.47 76.8 74.6 77 74.7 76.98 78.73 78.73 76.8 78.5 77.1
04/05/2022 21:59:36 73.75 74.66 76.8 74.6 77 74.7 75.44 77.24 78.73 76.8 78.5 77.1
04/05/2022 21:59:37 76.99 76.2 76.8 74.6 77 74.7 78.51 78.03 78.73 76.8 78.5 77.1
04/05/2022 21:59:38 75.75 76.54 76.8 74.6 77 74.7 78.79 78.93 78.93 76.8 78.5 77.1
04/05/2022 21:59:39 70.93 75.69 76.8 74.6 77 74.7 75.69 78.33 78.93 76.8 78.5 77.1
04/05/2022 21:59:40 71.42 73.45 76.8 74.6 77 74.7 74.77 76.77 78.93 76.8 78.5 77.1
04/05/2022 21:59:41 73.35 73.13 76.8 74.6 77 74.7 76.13 76.21 78.93 76.8 78.5 77.1
04/05/2022 21:59:42 72.63 73.24 76.8 74.6 77 74.7 76.72 76.59 78.93 76.8 78.5 77.1
04/05/2022 21:59:43 73.28 73.2 76.8 74.6 77 74.7 76.92 77 78.93 76.8 78.5 77.1
04/05/2022 21:59:44 71.67 73.36 76.8 74.6 77 74.7 75.74 77.11 78.93 76.8 78.5 77.1
04/05/2022 21:59:45 70.75 72.11 76.8 74.6 77 74.7 74.78 76.22 78.93 76.8 78.5 77.1
04/05/2022 21:59:46 72.62 72.19 76.8 74.6 77 74.7 77.34 76.87 78.93 76.8 78.5 77.1
04/05/2022 21:59:47 70.72 72.18 76.8 74.6 77 74.7 76.05 76.75 78.93 76.8 78.5 77.1
04/05/2022 21:59:48 71.88 71.73 76.8 74.6 77 74.7 75.37 76.38 78.93 76.8 78.5 77.1
04/05/2022 21:59:49 75.08 74.38 76.8 74.5 77 74.7 77.65 77.28 78.93 76.8 78.5 77.1
04/05/2022 21:59:50 78.94 77.68 77.68 74.6 77 74.7 80.05 79.32 79.32 76.8 78.5 77.1
04/05/2022 21:59:51 77.3 78.64 78.64 74.6 77 74.7 79.27 80.02 80.02 76.8 78.5 77.1
04/05/2022 21:59:52 76.6 78.13 78.64 74.6 77 74.7 77.95 79.35 80.02 76.8 78.5 77.1
04/05/2022 21:59:53 80.46 79.83 79.83 74.6 77 74.7 81.34 80.84 80.84 76.8 78.5 77.1
04/05/2022 21:59:54 80.42 80.69 80.69 74.7 77 74.7 81.74 81.78 81.78 76.8 78.5 77.1
04/05/2022 21:59:55 77.83 79.82 80.69 74.7 77 74.7 79.32 81.14 81.78 76.9 78.5 77.1
04/05/2022 21:59:56 76.1 78.73 80.69 74.7 77 74.7 78.51 80.15 81.78 76.9 78.5 77.1
04/05/2022 21:59:57 76.83 77.57 80.69 74.7 77 74.7 79.41 79.59 81.78 76.9 78.5 77.1
04/05/2022 21:59:58 73.13 77.04 80.69 74.7 77 74.7 76.23 79.4 81.78 76.9 78.5 77.1
04/05/2022 21:59:59 79.04 79.02 80.69 74.7 77 74.7 79.27 79.54 81.78 76.9 78.5 77.1
04/05/2022 22:00:00 75.65 78.9 80.69 74.7 77 74.7 75.65 79.47 81.78 76.9 78.5 77.1
04/05/2022 22:00:01 73.25 76.92 80.69 74.7 77 74.7 74.21 77.32 81.78 76.9 78.5 77.1
04/05/2022 22:00:02 74.93 75.51 80.69 74.7 77 74.7 77.63 77.43 81.78 76.9 78.5 77.1
04/05/2022 22:00:03 75.79 76.65 80.69 74.8 77 74.7 77.97 78.2 81.78 76.9 78.5 77.1
04/05/2022 22:00:04 78.48 77.98 80.69 74.8 77 74.7 80.34 79.9 81.78 76.9 78.5 77.1
04/05/2022 22:00:05 76.37 78.12 80.69 74.8 77 74.7 78.54 79.95 81.78 77 78.5 77.1
04/05/2022 22:00:06 73.38 76.92 80.69 74.8 77 74.7 76.59 78.98 81.78 76.9 78.5 77.1
04/05/2022 22:00:07 79.9 79.16 80.69 74.8 77 74.7 81.04 80.55 81.78 77 78.5 77.1
04/05/2022 22:00:08 79.58 79.67 80.69 74.8 77 74.7 81.51 81.36 81.78 77 78.5 77.1
04/05/2022 22:00:09 76.11 79.51 80.69 74.8 77 74.7 79.18 81.25 81.78 77 78.5 77.1
04/05/2022 22:00:10 78.12 78.3 80.69 74.8 77 74.7 79.74 80.24 81.78 77 78.6 77.1
04/05/2022 22:00:11 76.31 78.3 80.69 74.8 77 74.7 77.59 80 81.78 77 78.6 77.1
04/05/2022 22:00:12 72.79 77.07 80.69 74.8 77 74.7 76.79 78.68 81.78 77 78.6 77.1
04/05/2022 22:00:13 70.77 74.87 80.69 74.8 77 74.7 75.18 77.68 81.78 77 78.6 77.1
04/05/2022 22:00:14 70.43 72.85 80.69 74.7 77 74.7 75.03 76.44 81.78 77 78.6 77.1
04/05/2022 22:00:15 72.39 72.4 80.69 74.7 77 74.7 76.03 76.04 81.78 77 78.6 77.1
04/05/2022 22:00:16 71.78 72.15 80.69 74.7 77 74.7 76.43 76.51 81.78 77 78.6 77.1
04/05/2022 22:00:17 69.13 71.93 80.69 74.7 77 74.7 74.33 76.5 81.78 77 78.6 77.1
04/05/2022 22:00:18 72.07 71.68 80.69 74.7 77 74.7 73.99 75.5 81.78 77 78.6 77.1
04/05/2022 22:00:19 73.14 73.11 80.69 74.7 77 74.7 74.78 75.02 81.78 77 78.6 77.1
04/05/2022 22:00:20 73.3 73.62 80.69 74.7 77 74.7 75.2 75.23 81.78 76.9 78.6 77.1
04/05/2022 22:00:21 70.67 73.32 80.69 74.7 77 74.7 73.15 75.26 81.78 76.9 78.6 77.1
04/05/2022 22:00:22 73.5 73.49 80.69 74.7 77 74.7 74.35 74.53 81.78 76.9 78.6 77.1
04/05/2022 22:00:23 74.89 75.04 80.69 74.7 77 74.7 76.42 76.08 81.78 76.9 78.6 77.1
04/05/2022 22:00:24 71.79 74.16 79.82 74.7 77 74.7 75.09 75.72 81.36 76.9 78.5 77.1
04/05/2022 22:00:25 70.96 72.4 79.67 74.7 77 74.7 74.75 75.21 81.36 76.9 78.5 77.1
04/05/2022 22:00:26 70.86 71.86 79.67 74.6 77 74.7 74.1 75.04 81.36 76.9 78.5 77.1
04/05/2022 22:00:27 72.71 72.41 79.67 74.6 77 74.7 76.29 75.85 81.36 76.9 78.5 77.1
04/05/2022 22:00:28 68.82 72.4 79.67 74.6 77 74.7 75.28 75.97 81.36 76.9 78.5 77.1
04/05/2022 22:00:29 69.16 70.4 79.67 74.6 77 74.7 74.78 76.05 81.36 76.9 78.5 77.1
04/05/2022 22:00:30 73.21 72.41 79.67 74.6 77 74.7 76.49 76.08 81.36 76.9 78.5 77.1
04/05/2022 22:00:31 75.21 74.54 79.67 74.6 77 74.7 78.1 77.47 81.36 76.9 78.5 77.1
04/05/2022 22:00:32 73.01 74.48 79.67 74.6 77 74.7 77.46 77.66 81.36 76.9 78.5 77.1
04/05/2022 22:00:33 74.27 74.48 79.67 74.6 77 74.7 77.2 78 81.36 76.9 78.5 77.1
04/05/2022 22:00:34 74.28 75.12 79.67 74.6 77 74.7 77.28 77.94 81.36 76.9 78.5 77.1
04/05/2022 22:00:35 73.23 73.99 79.67 74.6 77 74.7 77.26 77.43 81.36 76.9 78.5 77.1
04/05/2022 22:00:36 72.04 74 79.67 74.6 77 74.7 76.62 77.81 81.36 76.9 78.5 77.1
04/05/2022 22:00:37 71.06 72.88 79.67 74.6 77 74.7 74.97 76.96 81.36 76.9 78.5 77.1
04/05/2022 22:00:38 69.75 72.04 79.51 74.6 77 74.7 75.57 76.01 81.25 76.9 78.5 77.1
04/05/2022 22:00:39 70 70.48 78.3 74.6 77 74.7 75.88 76.19 80.24 76.9 78.5 77.1
04/05/2022 22:00:40 71.35 71.92 78.3 74.5 77 74.7 75.22 76.36 80 76.9 78.5 77.1
04/05/2022 22:00:41 68.93 70.34 77.07 74.5 77 74.7 73.58 75.24 78.68 76.8 78.5 77.1
04/05/2022 22:00:42 69.53 70.05 75.12 74.5 77 74.7 73.65 74.49 78 76.8 78.5 77.1
04/05/2022 22:00:43 70.77 70.6 75.12 74.5 77 74.7 75.76 75.14 78 76.8 78.5 77.1
04/05/2022 22:00:44 70.28 70.78 75.12 74.5 77 74.7 78.24 77.81 78 76.8 78.5 77.1
04/05/2022 22:00:45 72.62 72.03 75.12 74.5 77 74.7 76.12 77.24 78 76.8 78.5 77.1
04/05/2022 22:00:46 72.08 72.33 75.12 74.5 77 74.7 75.95 76.69 78 76.8 78.5 77.1
04/05/2022 22:00:47 70.22 72.05 75.12 74.4 77 74.7 74.67 76.34 78 76.8 78.5 77.1
04/05/2022 22:00:48 72.88 72.54 75.12 74.4 77 74.7 76.46 76.24 78 76.8 78.5 77.1
04/05/2022 22:00:49 73.24 73.14 75.12 74.4 77 74.7 76 76.24 78 76.8 78.5 77.1
04/05/2022 22:00:50 74.26 74.65 75.12 74.4 76.9 74.7 76.6 77.15 78 76.8 78.5 77.1
04/05/2022 22:00:51 72.91 73.8 75.12 74.4 76.9 74.7 76.18 76.68 78 76.8 78.5 77.1
04/05/2022 22:00:52 72.91 73.49 75.12 74.4 76.9 74.7 75.88 76.06 78 76.8 78.5 77.1
04/05/2022 22:00:53 73.73 73.78 75.12 74.4 76.9 74.7 77.04 76.88 78 76.8 78.5 77.1
04/05/2022 22:00:54 72.87 74.13 75.12 74.4 76.9 74.7 75.65 77.08 78 76.8 78.5 77.1
04/05/2022 22:00:55 71.06 72.99 75.12 74.4 76.9 74.7 75.63 76.05 78 76.8 78.5 77.1
04/05/2022 22:00:56 72.25 73.16 75.12 74.4 76.9 74.7 75.7 76.33 78 76.8 78.5 77.1
04/05/2022 22:00:57 70.58 71.87 75.12 74.4 76.9 74.7 75.49 75.94 78 76.8 78.5 77.1
04/05/2022 22:00:58 71.8 71.75 75.12 74.4 76.9 74.7 74.09 75.51 78 76.8 78.5 77.1
04/05/2022 22:00:59 71.19 71.77 75.12 74.4 76.9 74.7 75.15 75.29 78 76.8 78.5 77.1
04/05/2022 22:01:00 72.64 72.58 75.12 74.4 76.9 74.7 75.82 75.83 78 76.9 78.5 77.1
04/05/2022 22:01:01 71.65 72.52 75.12 74.4 76.9 74.7 75.88 75.94 78 76.9 78.5 77.1
04/05/2022 22:01:02 75.98 75.52 75.52 74.4 76.9 74.7 77.2 77.24 78 76.9 78.5 77.1
04/05/2022 22:01:03 74.3 75.38 75.52 74.4 76.9 74.7 76.81 77.13 77.94 76.9 78.5 77.1
04/05/2022 22:01:04 76.74 76.2 76.2 74.4 76.9 74.7 78.29 78.04 78.04 76.9 78.5 77.1
04/05/2022 22:01:05 75.67 76.21 76.21 74.4 76.9 74.7 78.89 78.73 78.73 76.9 78.5 77.1
04/05/2022 22:01:06 78.66 77.81 77.81 74.5 76.9 74.7 79.81 79.46 79.46 76.9 78.5 77.1
04/05/2022 22:01:07 81.79 80.91 80.91 74.5 76.9 74.7 82.85 81.93 81.93 77 78.5 77.1
04/05/2022 22:01:08 76.97 80.93 80.93 74.5 76.9 74.7 78.76 81.95 81.95 77 78.5 77.1
04/05/2022 22:01:09 84.52 83.66 83.66 74.7 76.9 74.7 84.3 83.53 83.53 77 78.5 77.1
04/05/2022 22:01:10 86.35 85.94 85.94 74.9 77 74.7 85.72 85.28 85.28 77.1 78.5 77.1
04/05/2022 22:01:11 85.97 86.22 86.22 75.1 77 74.8 85.41 85.61 85.61 77.2 78.5 77.2
04/05/2022 22:01:12 86.97 86.84 86.84 75.3 77.1 74.8 87.2 86.72 86.72 77.4 78.6 77.2
04/05/2022 22:01:13 87.33 87.95 87.95 75.5 77.1 74.8 87.42 87.97 87.97 77.5 78.6 77.2
04/05/2022 22:01:14 83.85 86.58 87.95 75.6 77.1 74.8 84.37 86.67 87.97 77.6 78.6 77.2
04/05/2022 22:01:15 88.28 87.9 87.95 75.8 77.2 74.8 88.06 87.75 87.97 77.7 78.6 77.2
04/05/2022 22:01:16 86.2 88.34 88.34 76 77.2 74.8 86.12 88.04 88.04 77.8 78.7 77.2
04/05/2022 22:01:17 84.47 86.45 88.34 76.1 77.2 74.9 84.74 86.42 88.04 77.9 78.7 77.2
04/05/2022 22:01:18 84.16 85.5 88.34 76.2 77.2 74.9 84.4 85.61 88.04 77.9 78.7 77.2
04/05/2022 22:01:19 82.52 84.83 88.34 76.2 77.2 74.9 82.82 85.02 88.04 77.9 78.7 77.2
04/05/2022 22:01:20 82.04 83.8 88.34 76.3 77.3 74.9 82.13 83.88 88.04 78 78.7 77.2
04/05/2022 22:01:21 87.16 86.44 88.34 76.4 77.3 74.9 86.93 86.22 88.04 78.1 78.7 77.2
04/05/2022 22:01:22 86.14 86.29 88.34 76.6 77.3 74.9 86.08 86.16 88.04 78.2 78.7 77.2
04/05/2022 22:01:23 80.61 86.28 88.34 76.6 77.3 74.9 81.87 86.12 88.04 78.2 78.7 77.2
04/05/2022 22:01:24 83.83 83.95 88.34 76.7 77.3 74.9 84.04 84.17 88.04 78.2 78.7 77.2
04/05/2022 22:01:25 83.01 83.98 88.34 76.7 77.3 74.9 83.74 84.2 88.04 78.3 78.7 77.3
04/05/2022 22:01:26 87.68 87.17 88.34 76.9 77.4 75 87.97 87.49 88.04 78.4 78.8 77.3
04/05/2022 22:01:27 96.12 94.81 94.81 78 77.7 75.1 96.33 95.01 95.01 79.2 79 77.4
04/05/2022 22:01:28 98.27 97.2 97.2 79.3 78.2 75.3 97.61 96.76 96.76 80.1 79.4 77.5
04/05/2022 22:01:29 94.34 97.05 97.2 79.7 78.4 75.4 94.14 96.58 96.76 80.5 79.5 77.5
04/05/2022 22:01:30 92.4 95.86 97.2 80 78.6 75.5 92.57 95.68 96.76 80.7 79.6 77.6
04/05/2022 22:01:31 93.58 93.92 97.2 80.3 78.7 75.6 93.63 93.93 96.76 80.9 79.7 77.6
04/05/2022 22:01:32 91.72 93.89 97.2 80.5 78.8 75.6 92.04 93.94 96.76 81.1 79.8 77.7
04/05/2022 22:01:33 90.29 92.47 97.2 80.6 78.9 75.7 90.3 92.62 96.76 81.2 79.9 77.7
04/05/2022 22:01:34 87.53 91.42 97.2 80.7 78.9 75.7 86.94 91.53 96.76 81.3 79.9 77.7
04/05/2022 22:01:35 93.1 92.27 97.2 80.9 79 75.7 93.44 92.5 96.76 81.5 80 77.7
04/05/2022 22:01:36 91.45 92.76 97.2 81.1 79.1 75.8 91.67 92.98 96.76 81.7 80 77.8
04/05/2022 22:01:37 86.58 91.48 97.2 81.1 79.1 75.8 87.32 91.71 96.76 81.7 80.1 77.8
04/05/2022 22:01:38 88.71 89.39 97.2 81.2 79.1 75.8 88.51 89.64 96.76 81.8 80.1 77.8
04/05/2022 22:01:39 84.95 88.75 97.2 81.2 79.2 75.8 85.95 88.88 96.76 81.8 80.1 77.8
04/05/2022 22:01:40 85.65 86.78 97.2 81.3 79.2 75.8 86.93 87.4 96.76 81.8 80.1 77.8
04/05/2022 22:01:41 86.98 86.76 97.2 81.3 79.2 75.9 87.54 87.57 96.76 81.9 80.1 77.8
04/05/2022 22:01:42 86.5 87.06 97.2 81.4 79.2 75.9 87.08 87.59 96.76 81.9 80.1 77.8
04/05/2022 22:01:43 85.95 86.48 97.2 81.4 79.2 75.9 86.67 87.1 96.76 82 80.1 77.8
04/05/2022 22:01:44 86.35 86.57 97.2 81.5 79.2 75.9 87.14 87.26 96.76 82 80.2 77.8
04/05/2022 22:01:45 86.85 87.04 97.2 81.5 79.1 75.9 87.16 87.38 96.76 82.1 80 77.8
04/05/2022 22:01:46 88.66 88.42 97.2 81.6 79.1 75.9 88.99 88.77 96.76 82.1 80.1 77.9
04/05/2022 22:01:47 90.47 89.93 97.2 81.7 79.2 76 90.43 90.05 96.76 82.2 80.1 77.9
04/05/2022 22:01:48 89.28 89.9 97.2 81.8 79.2 76 89.16 89.9 96.76 82.3 80.1 77.9
04/05/2022 22:01:49 87.27 89.48 97.2 81.8 79.2 76 86.92 89.36 96.76 82.3 80.2 77.9
04/05/2022 22:01:50 81.46 87.95 97.2 81.8 79.2 76 81.92 87.77 96.76 82.3 80.2 77.9
04/05/2022 22:01:51 78.45 85.1 97.2 81.8 79.2 76 79.62 85.1 96.76 82.3 80.1 77.9
04/05/2022 22:01:52 73.54 82.07 97.2 81.8 79.2 76 76.09 82.44 96.76 82.3 80.1 77.9
04/05/2022 22:01:53 75.73 78.62 97.2 81.8 79.2 76 80.35 80.37 96.76 82.3 80.1 77.9
04/05/2022 22:01:54 76.3 77.38 97.2 81.8 79.2 76 80.64 80.78 96.76 82.3 80.1 77.9
04/05/2022 22:01:55 77.53 77.74 97.2 81.8 79.2 76 80.76 80.97 96.76 82.4 80.1 77.9
04/05/2022 22:01:56 80.96 79.92 97.2 81.8 79.2 76 82.35 81.85 96.76 82.4 80.2 77.9
04/05/2022 22:01:57 81.27 81.07 97.2 81.8 79.2 76 83.01 82.78 96.76 82.4 80.2 77.9
04/05/2022 22:01:58 79.68 80.81 97.05 81.9 79.2 76 83.23 83.2 96.58 82.4 80.2 77.9
04/05/2022 22:01:59 79.89 80.18 95.86 81.9 79.2 76 84.41 84.19 95.68 82.4 80.2 77.9
04/05/2022 22:02:00 80.59 80.48 93.92 81.9 79.2 76 84.34 84.52 93.94 82.4 80.2 77.9
04/05/2022 22:02:01 82.21 81.84 93.89 81.9 79.2 76 85.22 85.23 93.94 82.4 80.2 77.9
04/05/2022 22:02:02 80.24 81.36 92.76 81.9 79.2 76 83.51 84.75 92.98 82.5 80.2 77.9
04/05/2022 22:02:03 78.86 80.81 92.76 81.9 79.2 76 81.12 83.95 92.98 82.5 80.2 77.9
04/05/2022 22:02:04 81.51 81.19 92.76 81.9 79.2 76 82.68 82.78 92.98 82.5 80.2 77.9
04/05/2022 22:02:05 83.69 83.04 92.76 81.9 79.2 76.1 85.22 84.57 92.98 82.5 80.2 78
04/05/2022 22:02:06 82.98 83.67 91.48 81.9 79.2 76.1 84.45 84.99 91.71 82.5 80.2 78
04/05/2022 22:02:07 82.17 83.45 89.93 81.9 79.2 76.1 83.7 84.81 90.05 82.5 80.2 78
04/05/2022 22:02:08 81.51 83.07 89.93 81.9 79.2 76.1 85.72 85.64 90.05 82.5 80.2 78
04/05/2022 22:02:09 81.89 82.6 89.93 82 79.2 76.1 84.34 85.34 90.05 82.6 80.2 78
04/05/2022 22:02:10 82.02 82.42 89.93 82 79.2 76.1 83.33 84.8 90.05 82.6 80.2 78
04/05/2022 22:02:11 79.07 81.79 89.93 82 79.2 76.1 80.24 83.63 90.05 82.6 80.2 78
04/05/2022 22:02:12 81.4 81.46 89.93 82 79.3 76.1 82.34 82.57 90.05 82.6 80.2 78
04/05/2022 22:02:13 84.94 84.11 89.93 82 79.3 76.1 85.8 85.01 90.05 82.6 80.3 78
04/05/2022 22:02:14 85.65 85 89.93 82 79.3 76.1 86.55 85.92 90.05 82.6 80.3 78
04/05/2022 22:02:15 85.16 85.61 89.93 82.1 79.3 76.1 86.23 86.51 90.05 82.7 80.3 78
04/05/2022 22:02:16 83 85.01 89.93 82.1 79.3 76.1 84.13 86.03 90.05 82.7 80.3 78
04/05/2022 22:02:17 86 85.79 89.9 82.1 79.3 76.1 87.01 86.75 89.9 82.7 80.3 78
04/05/2022 22:02:18 83.81 85.76 89.48 82.1 79.3 76.1 84.37 86.71 89.36 82.7 80.3 78
04/05/2022 22:02:19 81.65 84.91 87.95 82.1 79.4 76.1 81.8 85.4 87.77 82.7 80.3 78
04/05/2022 22:02:20 82.41 83.62 85.79 82.1 79.4 76.1 82.99 84.01 86.75 82.7 80.3 78
04/05/2022 22:02:21 81.83 82.94 85.79 82.1 79.4 76.1 82.09 83.22 86.75 82.8 80.4 78
04/05/2022 22:02:22 74.72 81.89 85.79 82.1 79.4 76.1 76.74 82.37 86.75 82.8 80.3 78
04/05/2022 22:02:23 73.25 78.84 85.79 82.1 79.4 76.1 75.43 79.74 86.75 82.8 80.3 78
04/05/2022 22:02:24 73.84 76.13 85.79 82.1 79.4 76.1 76.75 77.59 86.75 82.8 80.3 78
04/05/2022 22:02:25 76.56 76.43 85.79 82.1 79.4 76.1 78.49 78.36 86.75 82.8 80.3 78
04/05/2022 22:02:26 75.43 76.37 85.79 82.1 79.4 76.1 76.87 78.46 86.75 82.8 80.3 78
04/05/2022 22:02:27 73.07 75.97 85.79 82.1 79.4 76.1 76.04 77.56 86.75 82.8 80.3 78
04/05/2022 22:02:28 73.27 74.38 85.79 82.2 79.4 76.1 75.28 76.74 86.75 82.8 80.3 78
04/05/2022 22:02:29 71.01 74.41 85.79 82.1 79.4 76.1 75.36 76.25 86.75 82.8 80.3 78
04/05/2022 22:02:30 67.74 72.35 85.79 82.1 79.4 76.1 73.85 76.06 86.75 82.8 80.3 78
04/05/2022 22:02:31 83.59 82.14 85.79 82.2 79.4 76.1 83.79 82.4 86.75 82.8 80.3 78
04/05/2022 22:02:32 92.06 90.79 90.79 82.3 79.4 76.2 91.79 90.55 90.55 82.9 80.4 78
04/05/2022 22:02:33 90.5 91.03 91.03 82.4 79.5 76.2 90.2 90.75 90.75 83 80.4 78.1
04/05/2022 22:02:34 85.76 90.47 91.03 82.4 79.5 76.2 85.2 90.21 90.75 83 80.5 78.1
04/05/2022 22:02:35 84.39 88.06 91.03 82.4 79.5 76.2 83.56 87.68 90.75 83 80.5 78.1
04/05/2022 22:02:36 82.54 86.19 91.03 82.5 79.5 76.2 82.1 85.63 90.75 83 80.5 78.1
04/05/2022 22:02:37 81.39 84.14 91.03 82.5 79.5 76.3 81.97 83.66 90.75 83 80.5 78.1
04/05/2022 22:02:38 82.85 83.63 91.03 82.5 79.6 76.3 83.28 83.89 90.75 83 80.5 78.1
04/05/2022 22:02:39 77.29 82.54 91.03 82.5 79.6 76.3 77.61 82.86 90.75 83 80.5 78.1
04/05/2022 22:02:40 75.25 80.03 91.03 82.5 79.6 76.3 75.04 80.31 90.75 83 80.5 78.1
04/05/2022 22:02:41 70.44 77.79 91.03 82.5 79.6 76.3 71.38 77.88 90.75 83 80.5 78.1
04/05/2022 22:02:42 65.86 74.63 91.03 82.5 79.5 76.3 67.45 74.94 90.75 83 80.5 78.1
04/05/2022 22:02:43 72.97 73.28 91.03 82.5 79.5 76.3 74.4 74.4 90.75 83 80.5 78.1
04/05/2022 22:02:44 90.82 89.24 91.03 82.6 79.6 76.3 90.49 88.95 90.75 83.1 80.5 78.1
04/05/2022 22:02:45 90.05 90.22 91.03 82.7 79.7 76.3 89.71 89.87 90.75 83.2 80.5 78.1
04/05/2022 22:02:46 87.05 89.47 91.03 82.7 79.7 76.3 86.48 89.15 90.75 83.2 80.6 78.1
04/05/2022 22:02:47 86.54 88.09 91.03 82.7 79.7 76.3 85.83 87.63 90.75 83.2 80.6 78.1
04/05/2022 22:02:48 78.92 87.28 91.03 82.7 79.7 76.3 78.56 86.71 90.75 83.2 80.6 78.1
04/05/2022 22:02:49 77.57 83.93 91.03 82.7 79.7 76.3 78.83 83.4 90.75 83.2 80.6 78.1
04/05/2022 22:02:50 76.96 80.97 91.03 82.7 79.7 76.3 77.42 80.96 90.75 83.2 80.6 78.1
04/05/2022 22:02:51 73.9 78.79 91.03 82.7 79.7 76.4 73.25 78.92 90.75 83.2 80.6 78.1
04/05/2022 22:02:52 74.81 76.69 91.03 82.7 79.7 76.4 76.04 76.55 90.75 83.2 80.5 78.1
04/05/2022 22:02:53 67.84 75.11 91.03 82.7 79.7 76.4 74.92 75.96 90.75 83.2 80.5 78.1
04/05/2022 22:02:54 89.96 88.89 91.03 82.8 79.7 76.4 89.43 88.42 90.75 83.3 80.6 78.1
04/05/2022 22:02:55 90.57 90.2 91.03 82.9 79.8 76.4 89.87 89.52 90.75 83.3 80.6 78.2
04/05/2022 22:02:56 85.98 89.69 91.03 82.9 79.8 76.4 85.77 89.11 90.75 83.3 80.6 78.2
04/05/2022 22:02:57 87.13 87.79 91.03 82.9 79.8 76.4 86.86 87.33 90.75 83.4 80.6 78.2
04/05/2022 22:02:58 82.88 87.45 91.03 83 79.8 76.4 83.01 87.12 90.75 83.4 80.7 78.2
04/05/2022 22:02:59 76.81 85.06 91.03 83 79.8 76.4 77.33 84.91 90.75 83.4 80.7 78.2
04/05/2022 22:03:00 77.55 81.67 91.03 83 79.8 76.4 77.9 81.72 90.75 83.4 80.6 78.2
04/05/2022 22:03:01 80.25 80.63 91.03 83 79.8 76.4 81.21 81.29 90.75 83.4 80.6 78.2
04/05/2022 22:03:02 90.23 89.3 91.03 83 79.9 76.5 89.66 88.78 90.75 83.5 80.7 78.2
04/05/2022 22:03:03 83.24 89.08 90.47 83.1 79.9 76.5 83.42 88.56 90.21 83.5 80.7 78.2
04/05/2022 22:03:04 72.01 85.89 90.22 83.1 79.9 76.5 75.21 85.62 89.87 83.5 80.7 78.2
04/05/2022 22:03:05 69.11 81.94 90.22 83.1 79.9 76.5 75.97 82.03 89.87 83.5 80.7 78.2
04/05/2022 22:03:06 84.76 84.11 90.22 83.1 79.9 76.5 84.84 84.26 89.87 83.5 80.7 78.2
04/05/2022 22:03:07 89.31 87.81 90.22 83.1 79.9 76.5 88.93 87.54 89.87 83.5 80.7 78.2
04/05/2022 22:03:08 82.57 87.98 90.22 83.1 79.9 76.5 82.31 87.64 89.87 83.5 80.7 78.2
04/05/2022 22:03:09 78.97 84.71 90.22 83.1 79.9 76.5 78.73 84.49 89.87 83.5 80.7 78.2
04/05/2022 22:03:10 79.69 82.19 90.22 83.2 79.9 76.5 80.51 82.08 89.87 83.5 80.7 78.2
04/05/2022 22:03:11 74.49 80.4 90.22 83.2 79.9 76.5 76.06 80.82 89.87 83.5 80.7 78.2
04/05/2022 22:03:12 74.96 77.44 90.22 83.2 79.9 76.5 78.66 78.85 89.87 83.5 80.7 78.2
04/05/2022 22:03:13 70.42 75.95 90.22 83.2 79.9 76.5 72.86 78.48 89.87 83.5 80.7 78.2
04/05/2022 22:03:14 70.21 73.26 90.22 83.1 79.9 76.5 73.83 75.75 89.87 83.5 80.7 78.2
04/05/2022 22:03:15 66.42 71.45 90.2 83.1 79.9 76.5 70.37 74.64 89.52 83.5 80.7 78.2
04/05/2022 22:03:16 62.71 68.9 90.2 83.1 79.9 76.5 70.58 72.55 89.52 83.5 80.7 78.2
04/05/2022 22:03:17 73.77 72.47 90.2 83.1 79.9 76.5 74.93 74.14 89.52 83.5 80.7 78.2
04/05/2022 22:03:18 73.28 73.45 90.2 83.1 79.9 76.5 75.11 75.18 89.52 83.5 80.7 78.2
04/05/2022 22:03:19 68.95 72.83 90.2 83.1 79.9 76.5 72.44 74.68 89.52 83.5 80.7 78.2
04/05/2022 22:03:20 71.45 71.67 90.2 83.1 79.9 76.5 73.99 74.17 89.52 83.5 80.7 78.2
04/05/2022 22:03:21 70.64 71.5 90.2 83.1 79.9 76.5 74.54 74.6 89.52 83.5 80.7 78.2
04/05/2022 22:03:22 70.63 71 90.2 83.1 79.9 76.5 73.09 74.24 89.52 83.5 80.7 78.2
04/05/2022 22:03:23 68.91 71.08 90.2 83.1 79.9 76.5 72.68 73.69 89.52 83.5 80.7 78.2
04/05/2022 22:03:24 68.07 69.49 90.2 83.1 79.9 76.5 73.13 73.32 89.52 83.5 80.7 78.2
04/05/2022 22:03:25 70.89 70.17 89.69 83.1 79.9 76.5 74.29 74.29 89.11 83.5 80.7 78.2
04/05/2022 22:03:26 71.81 71.63 89.3 83.1 79.9 76.5 75.72 75.48 88.78 83.5 80.7 78.2
04/05/2022 22:03:27 72.82 72.5 89.3 83.1 79.9 76.5 76.43 76.32 88.78 83.5 80.7 78.2
04/05/2022 22:03:28 66.67 72.43 89.3 83.1 79.9 76.5 73.76 76.4 88.78 83.5 80.7 78.2
04/05/2022 22:03:29 80.82 79.73 89.3 83.1 79.9 76.5 80.94 80.03 88.78 83.5 80.7 78.2
04/05/2022 22:03:30 81.73 81.42 89.3 83.2 79.9 76.5 81.61 81.44 88.78 83.5 80.7 78.2
04/05/2022 22:03:31 74.48 80.64 89.3 83.2 79.9 76.5 76.11 80.68 88.78 83.5 80.7 78.2
04/05/2022 22:03:32 71.22 77.8 89.08 83.2 79.9 76.5 74.22 78.39 88.56 83.5 80.7 78.2
04/05/2022 22:03:33 73.13 74.99 87.98 83.1 79.9 76.5 76 76.43 87.64 83.5 80.7 78.2
04/05/2022 22:03:34 72.76 74.18 87.98 83.1 79.9 76.5 74.47 76.51 87.64 83.5 80.7 78.2
04/05/2022 22:03:35 77.48 77.02 87.98 83.2 79.9 76.5 78.43 78.03 87.64 83.5 80.7 78.2
04/05/2022 22:03:36 79.75 79.15 87.98 83.2 79.9 76.5 80.12 79.7 87.64 83.5 80.7 78.2
04/05/2022 22:03:37 72.13 78.54 87.98 83.2 79.9 76.5 74.69 79.13 87.64 83.5 80.7 78.2
04/05/2022 22:03:38 66.28 75.6 84.71 83.2 79.9 76.5 70.68 77.02 84.49 83.5 80.7 78.2
04/05/2022 22:03:39 66.98 72.1 82.19 83.2 79.9 76.5 71.67 74.2 82.08 83.5 80.7 78.2
04/05/2022 22:03:40 76.37 75.71 81.42 83.2 79.9 76.5 77.24 76.62 81.44 83.5 80.7 78.2
04/05/2022 22:03:41 79.59 78.79 81.42 83.2 79.9 76.5 80.53 79.87 81.44 83.5 80.7 78.2
04/05/2022 22:03:42 79 79.33 81.42 83.2 79.9 76.5 80.32 80.59 81.44 83.5 80.7 78.2
04/05/2022 22:03:43 72.91 78.73 81.42 83.2 79.9 76.5 74.67 79.93 81.44 83.5 80.7 78.2
04/05/2022 22:03:44 73.98 76.94 81.42 83.2 79.9 76.5 75.9 78.12 81.44 83.5 80.7 78.2
04/05/2022 22:03:45 67 74.69 81.42 83.2 79.9 76.5 74.29 76.57 81.44 83.5 80.7 78.2
04/05/2022 22:03:46 72.98 72.79 81.42 83.2 79.8 76.5 75.16 75.48 81.44 83.5 80.6 78.2
04/05/2022 22:03:47 66.87 72.76 81.42 83.2 79.8 76.5 72.94 75.43 81.44 83.5 80.6 78.2
04/05/2022 22:03:48 65.47 70.21 81.42 83.2 79.8 76.5 74.55 74.75 81.44 83.5 80.6 78.2
04/05/2022 22:03:49 66.01 67.76 81.42 83.2 79.8 76.5 73.3 74.57 81.44 83.5 80.6 78.2
04/05/2022 22:03:50 67.11 68.01 81.42 83.2 79.8 76.5 71.66 73.9 81.44 83.5 80.6 78.2
04/05/2022 22:03:51 68.78 68.07 81.42 83.2 79.8 76.5 73.01 73.23 81.44 83.5 80.6 78.2
04/05/2022 22:03:52 67.39 68.03 81.42 83.2 79.8 76.5 72.89 73.25 81.44 83.5 80.6 78.2
04/05/2022 22:03:53 77.38 76.5 81.42 83.2 79.8 76.5 78.78 78.01 81.44 83.5 80.6 78.2
04/05/2022 22:03:54 66.64 75 81.42 83.2 79.8 76.5 71.65 76.9 81.44 83.5 80.6 78.2
04/05/2022 22:03:55 66.15 71.67 81.42 83.2 79.8 76.5 71.78 74.42 81.44 83.5 80.6 78.2
04/05/2022 22:03:56 66.21 68.97 81.42 83.2 79.8 76.5 72.82 73.46 81.44 83.5 80.6 78.2
04/05/2022 22:03:57 70.6 69.81 81.42 83.2 79.8 76.5 75.35 74.85 81.44 83.5 80.6 78.2
04/05/2022 22:03:58 77.34 75.99 81.42 83.2 79.8 76.5 78.3 77.49 81.44 83.5 80.6 78.2
04/05/2022 22:03:59 81.04 79.66 81.42 83.2 79.8 76.5 81.49 80.34 81.44 83.5 80.6 78.2
04/05/2022 22:04:00 81.62 81.17 81.17 83.2 79.8 76.5 81.74 81.43 81.43 83.5 80.6 78.2
04/05/2022 22:04:01 79.33 81.17 81.17 83.2 79.8 76.5 79.75 81.32 81.43 83.5 80.6 78.2
04/05/2022 22:04:02 73 79.76 81.17 83.2 79.8 76.5 74.59 80.14 81.43 83.5 80.6 78.2
04/05/2022 22:04:03 72.28 76.91 81.17 83.2 79.8 76.5 75.16 77.62 81.43 83.5 80.6 78.2
04/05/2022 22:04:04 71.09 74.7 81.17 83.2 79.8 76.5 74.37 76.46 81.43 83.5 80.6 78.2
04/05/2022 22:04:05 75.15 74.89 81.17 83.2 79.8 76.5 77.83 77.49 81.43 83.5 80.6 78.2
04/05/2022 22:04:06 75.53 75.38 81.17 83.2 79.8 76.5 78.84 78.92 81.43 83.5 80.6 78.2
04/05/2022 22:04:07 73.36 75.06 81.17 83.2 79.8 76.5 75.34 77.75 81.43 83.5 80.6 78.2
04/05/2022 22:04:08 69.89 73.74 81.17 83.2 79.8 76.5 73.82 76.35 81.43 83.5 80.6 78.2
04/05/2022 22:04:09 75.51 74.36 81.17 83.2 79.8 76.5 77.27 76.53 81.43 83.5 80.6 78.2
04/05/2022 22:04:10 73.02 74.45 81.17 83.2 79.8 76.5 74.47 76.42 81.43 83.5 80.6 78.2
04/05/2022 22:04:11 70.97 73.42 81.17 83.2 79.8 76.5 74.4 75.3 81.43 83.5 80.6 78.2
04/05/2022 22:04:12 76.34 75.88 81.17 83.2 79.8 76.5 77.02 76.83 81.43 83.5 80.6 78.2
04/05/2022 22:04:13 71.4 75 81.17 83.2 79.8 76.5 75.06 76.23 81.43 83.5 80.6 78.2
04/05/2022 22:04:14 73.39 73.61 81.17 83.2 79.8 76.5 75.3 75.77 81.43 83.5 80.6 78.2
04/05/2022 22:04:15 74.18 74.31 81.17 83.2 79.8 76.5 75.94 76.24 81.43 83.5 80.6 78.2
04/05/2022 22:04:16 73.12 74.22 81.17 83.2 79.8 76.5 75.11 76.17 81.43 83.5 80.6 78.2
04/05/2022 22:04:17 71.47 73.94 81.17 83.2 79.8 76.5 73.52 75.48 81.43 83.5 80.6 78.2
04/05/2022 22:04:18 69.11 71.91 81.17 83.2 79.8 76.5 74.28 74.56 81.43 83.5 80.6 78.2
04/05/2022 22:04:19 68.75 70.5 81.17 83.2 79.8 76.5 72.67 74.42 81.43 83.5 80.6 78.2
04/05/2022 22:04:20 69.93 70.52 81.17 83.2 79.8 76.5 74.83 74.48 81.43 83.5 80.6 78.2
04/05/2022 22:04:21 71.31 71.36 81.17 83.2 79.8 76.5 73.26 74.58 81.43 83.5 80.6 78.2
04/05/2022 22:04:22 71.85 71.69 81.17 83.2 79.8 76.5 74.85 74.73 81.43 83.5 80.6 78.2
04/05/2022 22:04:23 73.48 73.13 81.17 83.2 79.8 76.5 74.83 74.95 81.43 83.5 80.6 78.2
04/05/2022 22:04:24 78.6 77.62 81.17 83.2 79.8 76.5 78.5 77.64 81.43 83.5 80.6 78.2
04/05/2022 22:04:25 73.03 76.48 81.17 83.2 79.8 76.5 75.06 77.02 81.43 83.5 80.6 78.2
04/05/2022 22:04:26 76.71 77.33 81.17 83.2 79.8 76.5 76.5 77.09 81.43 83.5 80.6 78.2
04/05/2022 22:04:27 72.62 75.29 81.17 83.2 79.8 76.5 74.21 75.86 81.43 83.5 80.6 78.2
04/05/2022 22:04:28 76.71 75.94 81.17 83.2 79.8 76.5 77.43 76.83 81.43 83.5 80.6 78.2
04/05/2022 22:04:29 78.72 78.43 81.17 83.2 79.8 76.5 79.59 79.1 81.43 83.5 80.6 78.2
04/05/2022 22:04:30 82.72 81.95 81.95 83.2 79.8 76.6 82.56 82.01 82.01 83.5 80.6 78.2
04/05/2022 22:04:31 87 85.94 85.94 83.2 79.8 76.6 87.11 86.05 86.05 83.6 80.6 78.3
04/05/2022 22:04:32 86.93 87.03 87.03 83.2 79.8 76.6 86.86 86.96 86.96 83.6 80.6 78.3
04/05/2022 22:04:33 84.09 86.28 87.03 83.3 79.8 76.6 83.62 86.3 86.96 83.6 80.6 78.3
04/05/2022 22:04:34 81.27 84.99 87.03 83.3 79.8 76.6 81.38 84.82 86.96 83.6 80.6 78.3
04/05/2022 22:04:35 71.55 83.01 87.03 83.3 79.8 76.6 74.59 82.96 86.96 83.6 80.6 78.3
04/05/2022 22:04:36 70.19 79.2 87.03 83.3 79.8 76.6 74.28 79.65 86.96 83.6 80.6 78.3
04/05/2022 22:04:37 66.7 75.7 87.03 83.3 79.8 76.6 72.86 77.07 86.96 83.6 80.6 78.3
04/05/2022 22:04:38 68.29 72.23 87.03 83.3 79.8 76.6 71.97 74.88 86.96 83.6 80.6 78.3
04/05/2022 22:04:39 77.15 76.18 87.03 83.3 79.8 76.6 77.68 77 86.96 83.6 80.6 78.3
04/05/2022 22:04:40 90.38 89.39 89.39 83.3 79.9 76.6 90 89.02 89.02 83.7 80.6 78.3
04/05/2022 22:04:41 92.65 91.54 91.54 83.5 80 76.7 92.11 91.1 91.1 83.8 80.7 78.3
04/05/2022 22:04:42 87.82 91.49 91.54 83.5 80 76.7 87.18 90.99 91.1 83.8 80.7 78.3
04/05/2022 22:04:43 83.61 89.35 91.54 83.5 80 76.7 82.93 88.81 91.1 83.8 80.7 78.3
04/05/2022 22:04:44 81.37 86.65 91.54 83.5 80 76.7 80.73 86.07 91.1 83.8 80.7 78.3
04/05/2022 22:04:45 81.17 84.12 91.54 83.5 80 76.7 80.65 83.5 91.1 83.8 80.7 78.3
04/05/2022 22:04:46 78.3 82.5 91.54 83.5 80 76.7 78.38 82.02 91.1 83.8 80.7 78.3
04/05/2022 22:04:47 73.13 80.19 91.54 83.5 80 76.7 73.97 79.96 91.1 83.8 80.7 78.3
04/05/2022 22:04:48 75.29 77.08 91.54 83.5 80 76.7 76.85 77.32 91.1 83.8 80.7 78.3
04/05/2022 22:04:49 76.03 76.61 91.54 83.5 80 76.7 77.54 77.87 91.1 83.8 80.7 78.3
04/05/2022 22:04:50 81.45 80.61 91.54 83.5 80 76.7 82.51 81.75 91.1 83.8 80.7 78.3
04/05/2022 22:04:51 80.44 81.92 91.54 83.5 80 76.7 81.64 83.06 91.1 83.8 80.7 78.3
04/05/2022 22:04:52 72.68 79.84 91.54 83.5 80 76.7 73.74 81.05 91.1 83.8 80.7 78.3
04/05/2022 22:04:53 70.33 77.02 91.54 83.5 80 76.7 73.36 78.04 91.1 83.8 80.7 78.3
04/05/2022 22:04:54 72.17 74.05 91.54 83.5 80 76.7 74.77 75.91 91.1 83.8 80.7 78.3
04/05/2022 22:04:55 76.57 75.8 91.54 83.5 80 76.7 80.01 78.77 91.1 83.8 80.7 78.3
04/05/2022 22:04:56 76.29 76.49 91.54 83.5 80 76.7 78.26 78.76 91.1 83.8 80.7 78.3
04/05/2022 22:04:57 78.57 78.45 91.54 83.5 80 76.7 79.81 79.84 91.1 83.8 80.7 78.3
04/05/2022 22:04:58 80.59 80.25 91.54 83.5 80 76.7 82.1 81.69 91.1 83.8 80.8 78.3
04/05/2022 22:04:59 80.09 80.49 91.54 83.5 80 76.7 81.71 81.95 91.1 83.8 80.8 78.3
04/05/2022 22:05:00 79.57 80.1 91.54 83.5 80 76.7 81.17 81.63 91.1 83.8 80.8 78.3
04/05/2022 22:05:01 78.2 79.78 91.54 83.5 80 76.7 80.28 81.37 91.1 83.8 80.8 78.3
04/05/2022 22:05:02 77.18 79 91.54 83.5 80 76.7 80.03 80.84 91.1 83.8 80.8 78.3
04/05/2022 22:05:03 73.56 77.64 91.54 83.5 80 76.7 80.04 80.52 91.1 83.8 80.8 78.3
04/05/2022 22:05:04 73.78 75.84 91.54 83.5 80 76.7 77.83 80.33 91.1 83.8 80.8 78.3
04/05/2022 22:05:05 69.5 74.26 91.54 83.5 80 76.7 74.29 78.54 91.1 83.8 80.8 78.3
04/05/2022 22:05:06 68.48 71.7 91.54 83.5 80 76.7 75.77 76.5 91.1 83.8 80.8 78.3
04/05/2022 22:05:07 69.72 70.52 91.54 83.5 80 76.7 75.88 76.22 91.1 83.8 80.8 78.3
04/05/2022 22:05:08 69.43 69.69 91.54 83.5 80 76.7 72.1 76.01 91.1 83.8 80.8 78.3
04/05/2022 22:05:09 70.42 70.63 91.54 83.5 80 76.7 74.29 74.76 91.1 83.8 80.8 78.3
04/05/2022 22:05:10 72.95 72.54 91.54 83.5 80 76.7 77.09 76.6 91.1 83.8 80.8 78.3
04/05/2022 22:05:11 75.17 74.35 91.49 83.5 80 76.7 78.07 77.65 90.99 83.8 80.8 78.3
04/05/2022 22:05:12 72.1 74.22 89.35 83.5 80 76.7 74.15 77.52 88.81 83.8 80.8 78.3
04/05/2022 22:05:13 79.99 78.61 86.65 83.5 80 76.7 81.33 80.35 86.07 83.8 80.8 78.3
04/05/2022 22:05:14 78.74 79 84.12 83.5 80 76.7 79.18 79.88 83.5 83.8 80.8 78.3
04/05/2022 22:05:15 80.11 80.3 82.5 83.5 80 76.7 80.01 80.56 83.06 83.8 80.8 78.3
04/05/2022 22:05:16 79.11 80.76 81.92 83.5 80 76.7 79.1 80.92 83.06 83.8 80.8 78.3
04/05/2022 22:05:17 78.1 78.9 81.92 83.5 80 76.7 78.71 79.05 83.06 83.8 80.8 78.3
04/05/2022 22:05:18 73.64 78.57 81.92 83.5 80 76.7 75.23 79.29 83.06 83.8 80.8 78.3
04/05/2022 22:05:19 71.39 75.93 81.92 83.5 80 76.7 72.16 76.76 83.06 83.8 80.8 78.3
04/05/2022 22:05:20 74.01 74.61 81.92 83.5 80 76.7 74.68 75.13 83.06 83.8 80.8 78.3
04/05/2022 22:05:21 73.9 74.02 80.76 83.5 80 76.7 75.52 75.35 81.95 83.8 80.8 78.3
04/05/2022 22:05:22 74.7 74.99 80.76 83.5 80 76.7 76.08 76.45 81.95 83.8 80.8 78.3
04/05/2022 22:05:23 74.88 75.14 80.76 83.5 80 76.7 76.47 76.64 81.95 83.8 80.8 78.3
04/05/2022 22:05:24 79.06 78.43 80.76 83.5 80 76.7 79.21 78.82 81.95 83.8 80.8 78.3
04/05/2022 22:05:25 72.2 78.16 80.76 83.5 80 76.7 72.82 78.57 81.95 83.8 80.8 78.3
04/05/2022 22:05:26 75.03 75.52 80.76 83.5 80 76.7 76.11 76.45 81.95 83.8 80.8 78.3
04/05/2022 22:05:27 87.06 85.55 85.55 83.6 80.1 76.7 87.54 86.02 86.02 83.9 80.8 78.4
04/05/2022 22:05:28 86.52 86.81 86.81 83.6 80.1 76.7 86.85 87.25 87.25 83.9 80.8 78.4
04/05/2022 22:05:29 83.47 85.74 86.81 83.6 80.1 76.7 83.71 86.1 87.25 83.9 80.8 78.4
04/05/2022 22:05:30 84.25 84.86 86.81 83.6 80.1 76.8 83.03 84.66 87.25 83.9 80.8 78.4
04/05/2022 22:05:31 79.91 84.14 86.81 83.6 80.1 76.8 78.75 83.57 87.25 83.9 80.8 78.4
04/05/2022 22:05:32 78.52 81.98 86.81 83.6 80.1 76.8 77.56 81.22 87.25 83.9 80.8 78.4
04/05/2022 22:05:33 76.86 80.17 86.81 83.6 80.1 76.8 77.35 79.29 87.25 83.9 80.8 78.4
04/05/2022 22:05:34 76.24 78.4 86.81 83.6 80.1 76.8 77.58 78.43 87.25 83.9 80.8 78.4
04/05/2022 22:05:35 76.04 77.16 86.81 83.6 80.1 76.8 77.62 78.23 87.25 83.9 80.8 78.4
04/05/2022 22:05:36 71.38 76.38 86.81 83.6 80.1 76.8 72.83 77.69 87.25 83.9 80.8 78.4
04/05/2022 22:05:37 69.64 73.9 86.81 83.6 80.1 76.8 75.33 75.47 87.25 83.9 80.8 78.4
04/05/2022 22:05:38 76.27 75.9 86.81 83.6 80.1 76.8 77.09 77.05 87.25 83.9 80.8 78.4
04/05/2022 22:05:39 78.55 77.74 86.81 83.7 80.1 76.8 79.01 78.51 87.25 83.9 80.8 78.4
04/05/2022 22:05:40 77.68 78.85 86.81 83.7 80.1 76.8 79.18 79.6 87.25 83.9 80.8 78.4
04/05/2022 22:05:41 72.93 77.19 86.81 83.7 80.1 76.8 76.53 78.6 87.25 83.9 80.8 78.4
04/05/2022 22:05:42 73.38 74.86 86.81 83.7 80.1 76.8 75.21 77.26 87.25 83.9 80.8 78.4
04/05/2022 22:05:43 76.14 75.48 86.81 83.7 80.1 76.8 77.51 77.13 87.25 83.9 80.8 78.4
04/05/2022 22:05:44 72.09 75.42 86.81 83.7 80.1 76.8 74.98 77.14 87.25 83.9 80.8 78.4
04/05/2022 22:05:45 76.97 76.54 86.81 83.7 80.1 76.8 78.51 78.14 87.25 83.9 80.8 78.4
04/05/2022 22:05:46 73.47 76.47 86.81 83.7 80.1 76.8 76.48 78.44 87.25 83.9 80.8 78.4
04/05/2022 22:05:47 71.46 74.49 86.81 83.7 80.1 76.8 74.63 76.72 87.25 83.9 80.8 78.4
04/05/2022 22:05:48 72.77 74.28 86.81 83.7 80.1 76.8 75.78 77.03 87.25 83.9 80.8 78.4
04/05/2022 22:05:49 70.72 72.41 86.81 83.7 80.1 76.8 75.02 75.55 87.25 83.9 80.8 78.4
04/05/2022 22:05:50 65.47 71.31 86.81 83.7 80.1 76.8 71.25 75.07 87.25 83.9 80.8 78.4
04/05/2022 22:05:51 76.58 75.35 86.81 83.7 80.1 76.8 77.93 77.09 87.25 83.9 80.8 78.4
04/05/2022 22:05:52 78.27 77.39 86.81 83.7 80.1 76.8 78.98 78.36 87.25 83.9 80.8 78.4
04/05/2022 22:05:53 80.18 79.34 86.81 83.7 80.1 76.8 80.85 80.04 87.25 83.9 80.8 78.4
04/05/2022 22:05:54 86.5 85.54 86.81 83.7 80.1 76.8 87.06 86.15 87.25 83.9 80.8 78.4
04/05/2022 22:05:55 86.19 86.72 86.81 83.7 80.1 76.8 86.67 87.3 87.3 84 80.8 78.4
04/05/2022 22:05:56 84.75 85.82 86.81 83.7 80.1 76.8 84.32 86.03 87.3 84 80.8 78.4
04/05/2022 22:05:57 83.54 84.78 86.81 83.8 80.2 76.8 83.11 84.83 87.3 84 80.8 78.4
04/05/2022 22:05:58 83.58 84.06 86.72 83.8 80.2 76.8 83.37 83.93 87.3 84 80.9 78.4
04/05/2022 22:05:59 84.16 84.27 86.72 83.8 80.2 76.8 83.56 83.65 87.3 84 80.9 78.4
04/05/2022 22:06:00 88.92 87.76 87.76 83.8 80.2 76.8 88.76 87.57 87.57 84.1 80.9 78.4
04/05/2022 22:06:01 90.48 89.68 89.68 83.9 80.3 76.9 90.3 89.6 89.6 84.1 80.9 78.4
04/05/2022 22:06:02 87.09 89.63 89.68 83.9 80.3 76.9 86.76 89.33 89.6 84.1 80.9 78.4
04/05/2022 22:06:03 79.75 87.86 89.68 83.9 80.3 76.9 79.81 87.67 89.6 84.1 80.9 78.4
04/05/2022 22:06:04 70.3 84.48 89.68 83.9 80.3 76.9 73.38 84.36 89.6 84.1 80.9 78.4
04/05/2022 22:06:05 70.9 80.48 89.68 83.9 80.3 76.9 74.32 80.6 89.6 84.1 80.9 78.4
04/05/2022 22:06:06 67.74 77.05 89.68 83.9 80.3 76.9 72.46 77.86 89.6 84.1 80.9 78.4
04/05/2022 22:06:07 65.4 73.61 89.68 83.9 80.3 76.9 72.87 75.36 89.6 84.1 80.9 78.4
04/05/2022 22:06:08 68.3 70.29 89.68 83.9 80.3 76.9 72.71 74.14 89.6 84.1 80.9 78.4
04/05/2022 22:06:09 71.17 70.83 89.68 83.9 80.3 76.9 74.25 74.12 89.6 84.1 80.9 78.4
04/05/2022 22:06:10 72.7 72.64 89.68 83.9 80.3 76.9 74.18 74.53 89.6 84.1 80.9 78.4
04/05/2022 22:06:11 71.47 72.54 89.68 83.8 80.3 76.9 75.05 75.21 89.6 84.1 80.9 78.4
04/05/2022 22:06:12 68.97 71.81 89.68 83.8 80.3 76.9 73.03 74.85 89.6 84 80.9 78.4
04/05/2022 22:06:13 73.62 73.55 89.68 83.8 80.3 76.9 75.74 75.47 89.6 84 80.9 78.4
04/05/2022 22:06:14 69.73 72.29 89.68 83.8 80.3 76.9 73.04 74.93 89.6 84 80.9 78.4
04/05/2022 22:06:15 71.66 71.8 89.68 83.7 80.3 76.9 75.01 74.94 89.6 84 80.9 78.4
04/05/2022 22:06:16 72.35 72.45 89.68 83.7 80.3 76.9 75.29 75.81 89.6 83.9 80.9 78.4
04/05/2022 22:06:17 73.06 72.77 89.68 83.7 80.3 76.9 76.23 75.84 89.6 83.9 80.9 78.4
04/05/2022 22:06:18 76.02 75.44 89.68 83.7 80.3 76.9 76.9 76.99 89.6 83.9 80.9 78.4
04/05/2022 22:06:19 77.02 77.23 89.68 83.7 80.3 76.9 77.54 77.61 89.6 83.9 80.9 78.4
04/05/2022 22:06:20 74.59 76.26 89.68 83.7 80.3 76.9 76.7 77.49 89.6 83.9 80.9 78.4
04/05/2022 22:06:21 72.51 75.23 89.68 83.6 80.3 76.9 75.8 76.78 89.6 83.9 80.9 78.4
04/05/2022 22:06:22 71.94 73.87 89.68 83.6 80.3 76.9 74.25 76.28 89.6 83.8 80.9 78.4
04/05/2022 22:06:23 72.87 73.28 89.68 83.6 80.3 76.9 76.04 76.11 89.6 83.8 80.9 78.4
04/05/2022 22:06:24 72.64 72.96 89.68 83.6 80.3 76.9 75.83 76.16 89.6 83.8 80.9 78.4
04/05/2022 22:06:25 89.3 88.19 89.68 83.6 80.3 76.9 89.93 88.82 89.6 83.9 81 78.4
04/05/2022 22:06:26 93.74 92.49 92.49 83.7 80.4 76.9 94.02 92.82 92.82 84 81.1 78.5
04/05/2022 22:06:27 92.82 93.06 93.06 83.6 80.5 77 93 93.33 93.33 83.8 81.1 78.5
04/05/2022 22:06:28 86.17 92.49 93.06 83.2 80.5 77 85.95 92.73 93.33 83.5 81.1 78.5
04/05/2022 22:06:29 83.84 89.58 93.06 83 80.5 77 83.59 89.7 93.33 83.4 81.1 78.5
04/05/2022 22:06:30 85.54 86.89 93.06 82.9 80.5 77 85.04 86.92 93.33 83.3 81.1 78.5
04/05/2022 22:06:31 84.23 86.05 93.06 82.7 80.5 77 84.29 85.83 93.33 83.1 81.2 78.5
04/05/2022 22:06:32 83.14 85.12 93.06 82.6 80.5 77 83.02 85 93.33 83 81.2 78.5
04/05/2022 22:06:33 81.46 84.08 93.06 82.6 80.5 77 80.38 83.86 93.33 82.9 81.2 78.5
04/05/2022 22:06:34 77.34 82.34 93.06 82.5 80.5 77 77.32 81.77 93.33 82.9 81.2 78.5
04/05/2022 22:06:35 74.32 79.82 93.06 82.4 80.5 77 75.52 79.52 93.33 82.7 81.2 78.5
04/05/2022 22:06:36 76.43 77.37 93.06 82.3 80.5 77 76.53 77.78 93.33 82.6 81.2 78.5
04/05/2022 22:06:37 77.25 78.17 93.06 82.2 80.5 77 77.81 78.16 93.33 82.6 81.2 78.5
04/05/2022 22:06:38 70.46 76.84 93.06 82.2 80.5 77 71.83 77.34 93.33 82.5 81.2 78.5
04/05/2022 22:06:39 71.28 73.73 93.06 82.1 80.5 77 71.29 74.57 93.33 82.5 81.2 78.5
04/05/2022 22:06:40 72.28 72.84 93.06 82.1 80.5 77 72.37 73.07 93.33 82.5 81.2 78.5
04/05/2022 22:06:41 78.93 78.54 93.06 82.1 80.5 77 78.37 78.06 93.33 82.4 81.2 78.5
04/05/2022 22:06:42 93.11 91.67 93.06 82.2 80.6 77.1 92.8 91.33 93.33 82.5 81.2 78.6
04/05/2022 22:06:43 94.29 93.52 93.52 82.4 80.7 77.1 93.85 93.14 93.33 82.7 81.3 78.6
04/05/2022 22:06:44 89.46 93.11 93.52 82.4 80.7 77.2 88.88 92.69 93.33 82.7 81.3 78.6
04/05/2022 22:06:45 87.78 91.14 93.52 82.4 80.8 77.2 86.79 90.63 93.33 82.7 81.3 78.6
04/05/2022 22:06:46 80.98 89.11 93.52 82.4 80.8 77.2 80.15 88.42 93.33 82.7 81.3 78.6
04/05/2022 22:06:47 80.41 85.81 93.52 82.3 80.8 77.2 79.65 85.1 93.33 82.6 81.3 78.6
04/05/2022 22:06:48 80.36 83.05 93.52 82.2 80.8 77.2 79.81 82.35 93.33 82.5 81.3 78.6
04/05/2022 22:06:49 82.47 83.44 93.52 82.2 80.8 77.2 81.8 82.36 93.33 82.5 81.3 78.6
04/05/2022 22:06:50 78.7 81.6 93.52 82.2 80.8 77.2 80.04 81.14 93.33 82.5 81.3 78.6
04/05/2022 22:06:51 87.21 85.82 93.52 82.2 80.8 77.2 87.54 86.13 93.33 82.5 81.3 78.6
04/05/2022 22:06:52 89.3 88.04 93.52 82.3 80.8 77.2 89.25 88.11 93.33 82.6 81.4 78.6
04/05/2022 22:06:53 82.04 88.05 93.52 82.3 80.8 77.2 81.29 88.1 93.33 82.6 81.4 78.6
04/05/2022 22:06:54 80.28 85.19 93.52 82.3 80.8 77.2 79.53 85 93.33 82.6 81.4 78.6
04/05/2022 22:06:55 78.8 82.73 93.52 82.3 80.8 77.2 78.92 82.38 93.33 82.6 81.4 78.6
04/05/2022 22:06:56 81.23 82.27 93.52 82.3 80.8 77.2 81.07 82.14 93.33 82.6 81.4 78.7
04/05/2022 22:06:57 73.6 80.4 93.52 82.3 80.8 77.2 75.28 80.21 93.14 82.6 81.4 78.6
04/05/2022 22:06:58 66.87 77.29 93.52 82.3 80.8 77.2 70.85 77.72 93.14 82.6 81.4 78.6
04/05/2022 22:06:59 73.01 73.95 93.52 82.3 80.8 77.2 73.92 74.66 93.14 82.5 81.4 78.6
04/05/2022 22:07:00 88.18 87.45 93.52 82.4 80.9 77.2 86.74 85.76 93.14 82.6 81.4 78.7
04/05/2022 22:07:01 69.78 84.8 93.52 82.3 80.8 77.2 71.75 83.58 93.14 82.5 81.4 78.7
04/05/2022 22:07:02 69.14 80.78 93.52 82.3 80.8 77.2 70.95 79.76 93.14 82.5 81.4 78.7
04/05/2022 22:07:03 74.12 77.07 93.52 82.3 80.8 77.2 76.4 77.32 93.14 82.5 81.4 78.7
04/05/2022 22:07:04 76.17 77.35 93.52 82.3 80.8 77.2 77.02 77.88 93.14 82.5 81.4 78.7
04/05/2022 22:07:05 72.73 75.16 93.52 82.3 80.8 77.2 75.07 76.1 93.14 82.5 81.3 78.7
04/05/2022 22:07:06 77.9 77.27 93.52 82.3 80.8 77.2 78.92 78.41 93.14 82.4 81.3 78.7
04/05/2022 22:07:07 73.61 77.29 93.52 82.3 80.8 77.2 74.56 78.42 93.14 82.4 81.3 78.7
04/05/2022 22:07:08 70.8 75.15 93.52 82.3 80.8 77.2 72.57 76.22 93.14 82.4 81.3 78.7
04/05/2022 22:07:09 70.64 72.7 93.52 82.3 80.8 77.2 72.6 74.08 93.14 82.4 81.3 78.7
04/05/2022 22:07:10 71.22 71.7 93.52 82.2 80.8 77.2 72.56 73.32 93.14 82.4 81.3 78.7
04/05/2022 22:07:11 77.05 76.25 93.52 82.2 80.8 77.2 79.1 77.55 93.14 82.4 81.3 78.7
04/05/2022 22:07:12 73.96 75.62 93.52 82.2 80.8 77.2 78.39 78.35 93.14 82.4 81.3 78.7
04/05/2022 22:07:13 64.22 73.96 93.11 82.2 80.8 77.2 74.01 77.98 92.69 82.3 81.3 78.7
04/05/2022 22:07:14 67.85 70.4 91.14 82.2 80.8 77.2 73.85 75.9 90.63 82.3 81.3 78.7
04/05/2022 22:07:15 73.96 72.79 89.11 82.1 80.8 77.2 78.68 77.56 88.42 82.3 81.3 78.7
04/05/2022 22:07:16 70.8 73.15 88.05 82.1 80.8 77.2 77.08 78.14 88.11 82.2 81.3 78.7
04/05/2022 22:07:17 69.75 71.36 88.05 82.1 80.8 77.2 75.32 77.17 88.11 82.2 81.3 78.7
04/05/2022 22:07:18 71.05 71.38 88.05 82.1 80.8 77.2 75.97 76.67 88.11 82.2 81.3 78.7
04/05/2022 22:07:19 74.09 73.35 88.05 82.1 80.8 77.2 78.25 77.68 88.11 82.2 81.3 78.7
04/05/2022 22:07:20 71.44 73.35 88.05 82.1 80.8 77.2 77.16 78.13 88.11 82.2 81.3 78.7
04/05/2022 22:07:21 72.82 73.16 88.05 82 80.8 77.2 76.81 77.59 88.11 82.1 81.3 78.7
04/05/2022 22:07:22 73.69 74.94 88.05 82 80.8 77.2 75.57 77.39 88.1 82.1 81.3 78.7
04/05/2022 22:07:23 67.7 72.59 87.45 82 80.8 77.2 75.35 76.08 85.76 82.1 81.3 78.7
04/05/2022 22:07:24 68.43 70.21 87.45 82 80.8 77.2 75.92 76.87 85.76 82.1 81.3 78.7
04/05/2022 22:07:25 69.49 69.52 87.45 82 80.8 77.2 76.55 76.61 85.76 82.1 81.3 78.7
04/05/2022 22:07:26 73.37 72.62 87.45 82 80.8 77.2 76.49 76.6 85.76 82.1 81.3 78.7
04/05/2022 22:07:27 76.39 75.7 87.45 82 80.8 77.2 79.43 78.7 85.76 82.1 81.3 78.7
04/05/2022 22:07:28 73.38 75.75 87.45 82 80.8 77.2 77.48 78.71 85.76 82.1 81.3 78.7
04/05/2022 22:07:29 75.47 75.86 87.45 82 80.8 77.2 78.44 78.53 85.76 82.2 81.3 78.7
04/05/2022 22:07:30 88.61 87.6 87.6 82.1 80.8 77.2 88.75 87.79 87.79 82.2 81.3 78.7
04/05/2022 22:07:31 89.74 89.09 89.09 82.2 80.8 77.3 89.26 88.89 88.89 82.3 81.4 78.7
04/05/2022 22:07:32 89.52 89.44 89.44 82.1 80.9 77.3 89.04 89.06 89.06 82.2 81.4 78.7
04/05/2022 22:07:33 86.45 89.29 89.44 82 80.9 77.3 85.83 88.81 89.06 82.1 81.4 78.7
04/05/2022 22:07:34 80.7 87.41 89.44 82 80.9 77.3 80.32 86.89 89.06 82.1 81.4 78.7
04/05/2022 22:07:35 79.84 84.46 89.44 82 80.9 77.3 80.61 83.93 89.06 82.1 81.4 78.7
04/05/2022 22:07:36 80.66 82.27 89.44 82 80.9 77.3 81.13 82.27 89.06 82.1 81.4 78.7
04/05/2022 22:07:37 80.44 81.46 89.44 82 80.9 77.3 80.77 81.77 89.06 82.1 81.4 78.7
04/05/2022 22:07:38 80.3 80.97 89.44 82 80.9 77.3 80.44 81.26 89.06 82.1 81.4 78.7
04/05/2022 22:07:39 88.07 86.85 89.44 82 80.9 77.3 88.02 86.83 89.06 82.2 81.4 78.7
04/05/2022 22:07:40 88.75 88.19 89.44 82.1 80.9 77.3 88.76 88.17 89.06 82.2 81.4 78.7
04/05/2022 22:07:41 82.15 87.85 89.44 82.1 80.9 77.3 82.73 87.89 89.06 82.2 81.5 78.7
04/05/2022 22:07:42 77.91 84.98 89.44 82.1 80.9 77.3 79 85.23 89.06 82.2 81.5 78.7
04/05/2022 22:07:43 77.24 82.01 89.44 82.1 80.9 77.3 79 82.44 89.06 82.2 81.5 78.7
04/05/2022 22:07:44 73.41 79.63 89.44 82 80.9 77.3 77.6 80.74 89.06 82.2 81.5 78.7
04/05/2022 22:07:45 81.78 81.2 89.44 81.9 80.9 77.3 82.52 82 89.06 82.1 81.5 78.7
04/05/2022 22:07:46 88.29 87.03 89.44 82 81 77.4 88.58 87.38 89.06 82.1 81.5 78.7
04/05/2022 22:07:47 88.21 88.18 89.44 82 81 77.4 88.15 88.3 89.06 82.1 81.5 78.8
04/05/2022 22:07:48 83.22 87.55 89.44 82 81 77.4 83.89 87.63 89.06 82.1 81.5 78.8
04/05/2022 22:07:49 80.14 85.42 89.44 82 81 77.4 81.05 85.73 89.06 82.2 81.5 78.8
04/05/2022 22:07:50 79.38 82.79 89.44 82 81 77.4 80.1 83.36 89.06 82.2 81.5 78.8
04/05/2022 22:07:51 84.88 84.48 89.44 82 81 77.4 84.84 84.51 89.06 82.2 81.5 78.8
04/05/2022 22:07:52 82.12 84.5 89.44 82 81 77.4 82.69 84.68 89.06 82.2 81.5 78.8
04/05/2022 22:07:53 85.48 85.13 89.44 82.1 81 77.4 85.86 85.46 89.06 82.2 81.5 78.8
04/05/2022 22:07:54 85.2 85.83 89.44 82 81 77.4 85.48 86.08 89.06 82.2 81.5 78.8
04/05/2022 22:07:55 80.06 84.94 89.44 81.9 81.1 77.4 80.45 85.24 89.06 82.1 81.6 78.8
04/05/2022 22:07:56 81.64 82.6 89.44 81.9 81.1 77.4 82.16 82.89 89.06 82.1 81.6 78.8
04/05/2022 22:07:57 81.7 82.42 89.44 81.8 81.1 77.4 82.1 82.81 89.06 82.1 81.6 78.8
04/05/2022 22:07:58 82.66 82.93 89.44 81.8 81.1 77.4 83.71 83.67 89.06 82.1 81.6 78.8
04/05/2022 22:07:59 80.85 82.63 89.44 81.9 81.1 77.4 81.47 83.31 89.06 82.1 81.6 78.8
04/05/2022 22:08:00 80.61 81.5 89.44 81.9 81.1 77.4 82.21 82.61 89.06 82.1 81.6 78.8
04/05/2022 22:08:01 81.17 81.42 89.44 81.9 81.1 77.4 81.99 82.27 89.06 82.1 81.6 78.8
04/05/2022 22:08:02 84.06 83.55 89.29 81.8 81.1 77.4 84.61 84.03 88.81 82 81.6 78.8
04/05/2022 22:08:03 82.31 83.72 88.19 81.8 81.1 77.4 83 84.31 88.3 82 81.6 78.8
04/05/2022 22:08:04 80.14 82.71 88.19 81.8 81.1 77.4 81.27 83.26 88.3 82 81.6 78.8
04/05/2022 22:08:05 80.71 81.36 88.19 81.8 81.1 77.4 81.91 82.37 88.3 82 81.6 78.8
04/05/2022 22:08:06 84.28 83.62 88.19 81.8 81.1 77.4 85.05 84.41 88.3 82 81.6 78.8
04/05/2022 22:08:07 80.62 83.41 88.19 81.7 81.1 77.4 81.27 84.16 88.3 82 81.6 78.8
04/05/2022 22:08:08 83.23 82.96 88.19 81.7 81.1 77.4 83.5 83.26 88.3 82 81.6 78.8
04/05/2022 22:08:09 83.57 83.82 88.19 81.7 81.1 77.5 83.58 83.66 88.3 82 81.6 78.8
04/05/2022 22:08:10 80.59 83.09 88.18 81.7 81.1 77.5 81.57 83.39 88.3 82 81.6 78.8
04/05/2022 22:08:11 78.72 81.54 88.18 81.7 81.1 77.5 79.85 82.22 88.3 82 81.6 78.8
04/05/2022 22:08:12 78.31 79.98 88.18 81.8 81.1 77.5 79.34 80.82 88.3 82 81.6 78.8
04/05/2022 22:08:13 79.75 79.96 88.18 81.8 81.1 77.5 81.45 81.04 88.3 82 81.6 78.8
04/05/2022 22:08:14 79.49 79.87 88.18 81.8 81.1 77.5 81.99 82.05 88.3 82 81.6 78.8
04/05/2022 22:08:15 78.67 79.94 88.18 81.8 81.1 77.5 80.24 82.08 88.3 82 81.6 78.8
04/05/2022 22:08:16 74.25 79.01 88.18 81.8 81.1 77.5 77.25 80.85 88.3 82 81.6 78.8
04/05/2022 22:08:17 73.65 77.21 87.55 81.8 81.1 77.5 78.11 79.36 87.63 82 81.6 78.8
04/05/2022 22:08:18 72.44 75.43 85.83 81.8 81.1 77.5 78.06 78.88 86.08 82.1 81.6 78.8
04/05/2022 22:08:19 73.35 73.96 85.83 81.8 81.1 77.5 77.18 78.25 86.08 82.1 81.6 78.8
04/05/2022 22:08:20 77.77 76.65 85.83 81.8 81.1 77.5 79.12 78.74 86.08 82.1 81.6 78.8
04/05/2022 22:08:21 75.24 76.96 85.83 81.8 81.1 77.5 78.11 78.98 86.08 82.1 81.6 78.8
04/05/2022 22:08:22 75.33 75.74 85.83 81.8 81.1 77.5 78.79 78.77 86.08 82.1 81.6 78.8
04/05/2022 22:08:23 76.97 76.76 85.83 81.8 81.1 77.5 79.47 79.27 86.08 82.1 81.6 78.8
04/05/2022 22:08:24 80.15 79.8 84.94 81.8 81.1 77.5 81.62 81.21 85.24 82.1 81.6 78.8
04/05/2022 22:08:25 79.24 79.26 83.82 81.8 81.1 77.5 81.23 81.19 84.41 82.1 81.6 78.8
04/05/2022 22:08:26 80.24 81.3 83.82 81.8 81.1 77.5 81.64 82.57 84.41 82.1 81.6 78.8
04/05/2022 22:08:27 68.6 79.27 83.82 81.8 81.1 77.5 76.4 80.97 84.41 82.1 81.6 78.8
04/05/2022 22:08:28 69.44 75.55 83.82 81.8 81.1 77.5 74.02 78.6 84.41 82.1 81.6 78.8
04/05/2022 22:08:29 77.04 76.13 83.82 81.8 81.1 77.5 78.83 78.13 84.41 82.1 81.6 78.8
04/05/2022 22:08:30 75.64 76.27 83.82 81.8 81.1 77.5 78.74 78.98 84.41 82.1 81.6 78.8
04/05/2022 22:08:31 76.17 76.39 83.82 81.8 81.1 77.5 78.4 78.96 84.41 82.1 81.6 78.8
04/05/2022 22:08:32 74.94 75.94 83.82 81.8 81.1 77.5 77.23 78.36 84.41 82.1 81.6 78.8
04/05/2022 22:08:33 75.69 75.75 83.82 81.8 81.1 77.5 79.53 79.01 84.41 82.1 81.6 78.8
04/05/2022 22:08:34 79.08 78.2 83.82 81.8 81.1 77.5 80.71 80.32 84.41 82.1 81.6 78.8
04/05/2022 22:08:35 80.32 79.91 83.82 81.8 81.1 77.5 81.16 81.05 84.41 82.1 81.6 78.8
04/05/2022 22:08:36 79.28 79.98 83.82 81.8 81.1 77.5 80.31 81.13 84.16 82.1 81.7 78.8
04/05/2022 22:08:37 76.05 79.53 83.82 81.8 81.1 77.5 77.8 80.52 83.66 82.1 81.7 78.8
04/05/2022 22:08:38 79.75 79.74 83.82 81.8 81.2 77.5 81.49 81.25 83.66 82.1 81.7 78.8
04/05/2022 22:08:39 78.23 79.64 83.09 81.8 81.2 77.5 80.11 81.19 83.39 82.1 81.7 78.8
04/05/2022 22:08:40 78.45 79.1 81.54 81.8 81.2 77.5 79.75 80.77 82.57 82.1 81.7 78.8
04/05/2022 22:08:41 78.07 79.1 81.3 81.8 81.2 77.5 80.27 80.33 82.57 82.1 81.7 78.8
04/05/2022 22:08:42 76.72 78.99 81.3 81.8 81.2 77.5 79.55 80.86 82.57 82.1 81.7 78.8
04/05/2022 22:08:43 76.26 77.02 81.3 81.8 81.2 77.5 79.6 80 82.57 82.1 81.7 78.8
04/05/2022 22:08:44 76.32 76.77 81.3 81.8 81.2 77.5 78.43 79.58 82.57 82.1 81.7 78.8
04/05/2022 22:08:45 74.28 76.78 81.3 81.8 81.2 77.5 76.48 79.12 82.57 82.1 81.7 78.8
04/05/2022 22:08:46 72.77 74.97 81.3 81.8 81.2 77.5 76.94 77.55 82.57 82.2 81.7 78.8
04/05/2022 22:08:47 76.22 76 81.3 81.8 81.2 77.5 79.65 79.04 82.57 82.2 81.7 78.8
04/05/2022 22:08:48 77.05 76.77 81.3 81.8 81.2 77.5 79.01 79.13 82.57 82.2 81.7 78.8
04/05/2022 22:08:49 75.9 76.84 81.3 81.8 81.2 77.5 78.2 79.11 82.57 82.2 81.7 78.8
04/05/2022 22:08:50 77.52 77.48 81.3 81.8 81.2 77.5 79.96 79.9 82.57 82.2 81.7 78.8
04/05/2022 22:08:51 74.47 77.08 81.3 81.9 81.2 77.5 77.98 79.41 82.57 82.2 81.7 78.9
04/05/2022 22:08:52 80.95 79.94 81.3 81.9 81.2 77.5 81.37 80.56 82.57 82.2 81.7 78.9
04/05/2022 22:08:53 74.13 79.68 81.3 81.9 81.2 77.5 75.24 80.49 82.57 82.2 81.7 78.9
04/05/2022 22:08:54 70.27 77.02 81.3 81.9 81.2 77.5 75.7 77.89 82.57 82.2 81.7 78.9
04/05/2022 22:08:55 70.22 74.04 81.3 81.9 81.2 77.5 75.56 77.11 82.57 82.2 81.7 78.9
04/05/2022 22:08:56 75.31 74.45 79.98 81.9 81.2 77.5 78.42 77.58 81.25 82.2 81.7 78.9
04/05/2022 22:08:57 73.98 74.85 79.98 81.9 81.2 77.5 76.96 77.62 81.25 82.2 81.7 78.9
04/05/2022 22:08:58 74.94 75.4 79.98 81.9 81.2 77.5 78.85 78.54 81.25 82.2 81.7 78.9
04/05/2022 22:08:59 71.67 74.59 79.98 81.9 81.2 77.5 77.33 78.18 81.25 82.2 81.7 78.9
04/05/2022 22:09:00 72.79 74.14 79.98 81.8 81.1 77.5 77.54 78.53 81.25 82.2 81.7 78.9
04/05/2022 22:09:01 76.19 75.24 79.98 81.8 81.1 77.5 77.72 78.06 81.25 82.2 81.7 78.9
04/05/2022 22:09:02 72.99 75.53 79.98 81.8 81.1 77.5 76.45 77.47 81.25 82.2 81.7 78.9
04/05/2022 22:09:03 70.04 73.63 79.98 81.8 81.1 77.5 76.69 77.28 81.25 82.2 81.7 78.9
04/05/2022 22:09:04 69.8 71.77 79.98 81.8 81.1 77.5 75.6 76.74 81.25 82.2 81.7 78.9
04/05/2022 22:09:05 75.42 74.42 79.98 81.8 81.1 77.5 77.75 77.5 81.25 82.2 81.7 78.9
04/05/2022 22:09:06 76.58 76.05 79.94 81.8 81.1 77.5 79.69 78.95 81.25 82.2 81.7 78.9
04/05/2022 22:09:07 73.44 75.91 79.94 81.8 81.1 77.5 75.5 78.95 81.25 82.2 81.7 78.9
04/05/2022 22:09:08 69.16 74.28 79.94 81.8 81.1 77.5 70.86 76.83 81.19 82.2 81.7 78.9
04/05/2022 22:09:09 73.24 72.96 79.94 81.8 81.1 77.5 73.99 74.35 80.86 82.2 81.7 78.9
04/05/2022 22:09:10 71.71 72.73 79.94 81.8 81.1 77.5 72.35 73.98 80.86 82.2 81.7 78.9
04/05/2022 22:09:11 73.09 72.93 79.94 81.8 81.1 77.5 73.84 73.73 80.86 82.2 81.7 78.9
04/05/2022 22:09:12 75.15 74.79 79.94 81.8 81.1 77.5 74.96 74.86 80.56 82.2 81.7 78.9
04/05/2022 22:09:13 77.51 77.13 79.94 81.8 81.1 77.5 77.61 77.18 80.56 82.2 81.7 78.9
04/05/2022 22:09:14 74.51 76.41 79.94 81.8 81.1 77.5 75.46 76.61 80.56 82.2 81.6 78.9
04/05/2022 22:09:15 69.68 75.02 79.94 81.8 81.1 77.5 71.2 75.62 80.56 82.2 81.6 78.9
04/05/2022 22:09:16 74 74.02 79.94 81.8 81.1 77.5 74.7 74.69 80.56 82.2 81.6 78.9
04/05/2022 22:09:17 70.03 73.34 79.94 81.8 81.1 77.5 71.32 74.2 80.56 82.2 81.6 78.9
04/05/2022 22:09:18 72.28 72.16 79.94 81.8 81.1 77.5 72.78 72.85 80.56 82.2 81.6 78.9
04/05/2022 22:09:19 72.59 72.99 79.94 81.8 81.1 77.5 73.98 73.9 80.56 82.2 81.6 78.9
04/05/2022 22:09:20 67.8 72.15 79.94 81.8 81.1 77.5 70.12 73.51 80.56 82.2 81.6 78.9
04/05/2022 22:09:21 69.73 69.96 79.94 81.8 81.1 77.5 71.5 71.68 80.56 82.2 81.6 78.9
04/05/2022 22:09:22 75.68 75.1 79.68 81.8 81.1 77.5 75.79 75.35 80.49 82.2 81.6 78.9
04/05/2022 22:09:23 69.37 73.52 77.13 81.8 81.1 77.5 72.17 74.05 78.95 82.2 81.6 78.9
04/05/2022 22:09:24 69.36 71.56 77.13 81.8 81.1 77.5 75.8 75.59 78.95 82.2 81.6 78.9
04/05/2022 22:09:25 70.9 71.21 77.13 81.8 81.1 77.5 76.78 76.54 78.95 82.2 81.6 78.9
04/05/2022 22:09:26 72.76 72.41 77.13 81.8 81.1 77.5 76.13 76.72 78.95 82.2 81.6 78.9
04/05/2022 22:09:27 75.9 76.12 77.13 81.8 81.1 77.5 79.12 79.05 79.05 82.2 81.6 78.9
04/05/2022 22:09:28 73.6 74.51 77.13 81.8 81.1 77.5 77.59 78.27 79.05 82.2 81.6 78.9
04/05/2022 22:09:29 67.32 73.48 77.13 81.8 81.1 77.5 75.47 77.26 79.05 82.2 81.6 78.9
04/05/2022 22:09:30 71.18 71.34 77.13 81.8 81.1 77.5 75.72 76.57 79.05 82.2 81.6 78.9
04/05/2022 22:09:31 72.29 72.54 77.13 81.8 81.1 77.5 78.34 77.53 79.05 82.1 81.6 78.9
04/05/2022 22:09:32 74.36 73.62 77.13 81.7 81.1 77.5 78.11 78.27 79.05 82.1 81.6 78.9
04/05/2022 22:09:33 74.67 75.02 77.13 81.7 81.1 77.5 77.79 78.7 79.05 82.1 81.6 78.9
04/05/2022 22:09:34 72.61 73.77 77.13 81.7 81.1 77.5 75.86 77.56 79.05 82.1 81.6 78.9
04/05/2022 22:09:35 74.03 73.89 77.13 81.7 81.1 77.5 77.52 77.39 79.05 82.1 81.6 78.9
04/05/2022 22:09:36 74.24 74.49 77.13 81.7 81.1 77.5 78.25 78.14 79.05 82.1 81.6 78.9
04/05/2022 22:09:37 75.43 75.03 77.13 81.7 81.1 77.5 77.87 78.33 79.05 82.1 81.6 78.9
04/05/2022 22:09:38 72.36 74.88 77.13 81.7 81.1 77.5 76.43 78.01 79.05 82.1 81.6 78.9
04/05/2022 22:09:39 76.93 76.05 77.13 81.7 81.1 77.5 80.32 79.36 79.36 82.1 81.6 78.9
04/05/2022 22:09:40 75.54 75.82 77.13 81.6 81.1 77.5 78.95 79.69 79.69 82 81.6 78.9
04/05/2022 22:09:41 75.59 76.54 77.13 81.4 81.1 77.5 76.67 78.93 79.69 81.8 81.6 78.9
04/05/2022 22:09:42 79.56 78.66 78.66 81.3 81.1 77.5 79.5 79.16 79.69 81.8 81.6 78.9
04/05/2022 22:09:43 80.37 79.58 79.58 81.3 81.1 77.5 80.74 79.97 79.97 81.8 81.6 78.9
04/05/2022 22:09:44 75.44 79.54 79.58 81.3 81.1 77.5 76.58 79.89 79.97 81.8 81.6 78.9
04/05/2022 22:09:45 79.13 79.04 79.58 81.3 81.1 77.5 78.79 79 79.97 81.8 81.6 78.9
04/05/2022 22:09:46 79.78 79.62 79.62 81.3 81.1 77.5 79.09 79.28 79.97 81.8 81.6 78.9
04/05/2022 22:09:47 78.4 79.21 79.62 81.3 81.1 77.5 78.02 78.75 79.97 81.8 81.6 78.9
04/05/2022 22:09:48 81.59 80.95 80.95 81.3 81.1 77.5 81.61 80.74 80.74 81.8 81.7 78.9
04/05/2022 22:09:49 79.89 80.56 80.95 81.3 81.1 77.5 80.18 80.61 80.74 81.8 81.7 78.9
04/05/2022 22:09:50 83.07 82.33 82.33 81.3 81.1 77.5 82.99 82.25 82.25 81.8 81.7 78.9
04/05/2022 22:09:51 82.08 82.46 82.46 81.4 81.2 77.5 82.59 82.6 82.6 81.8 81.7 78.9
04/05/2022 22:09:52 85.6 84.87 84.87 81.4 81.2 77.5 85.13 84.49 84.49 81.8 81.7 78.9
04/05/2022 22:09:53 82.49 84.25 84.87 81.4 81.2 77.5 82.49 84 84.49 81.8 81.7 78.9
04/05/2022 22:09:54 84.08 83.91 84.87 81.4 81.2 77.5 83.91 83.76 84.49 81.9 81.7 78.9
04/05/2022 22:09:55 82.53 83.94 84.87 81.4 81.2 77.5 83.56 83.75 84.49 81.9 81.7 78.9
04/05/2022 22:09:56 83.57 83.62 84.87 81.5 81.2 77.5 83.92 83.98 84.49 81.9 81.7 78.9
04/05/2022 22:09:57 84.1 84.24 84.87 81.5 81.2 77.5 84.88 84.84 84.84 81.9 81.7 78.9
04/05/2022 22:09:58 82.28 84.35 84.87 81.5 81.2 77.5 83.14 84.95 84.95 81.9 81.7 78.9
04/05/2022 22:09:59 82.15 83.24 84.87 81.5 81.2 77.5 82.77 83.78 84.95 81.9 81.7 78.9
04/05/2022 22:10:00 82.1 82.32 84.87 81.5 81.2 77.5 83.18 83.27 84.95 81.9 81.7 78.9
04/05/2022 22:10:01 80.68 82.17 84.87 81.5 81.2 77.5 81.8 83.06 84.95 81.9 81.7 78.9
04/05/2022 22:10:02 81.75 81.74 84.87 81.5 81.2 77.5 82.68 82.69 84.95 81.9 81.7 78.9
04/05/2022 22:10:03 81.38 81.81 84.87 81.5 81.2 77.6 82.33 82.72 84.95 82 81.7 78.9
04/05/2022 22:10:04 82.61 82.61 84.87 81.5 81.2 77.6 83.62 83.55 84.95 82 81.7 78.9
04/05/2022 22:10:05 84.97 84.23 84.87 81.6 81.2 77.6 85.2 84.74 84.95 82 81.7 78.9
04/05/2022 22:10:06 89.08 88.15 88.15 81.7 81.3 77.6 89.35 88.43 88.43 82.1 81.8 78.9
04/05/2022 22:10:07 89.78 89.33 89.33 81.7 81.3 77.6 89.94 89.61 89.61 82.2 81.8 78.9
04/05/2022 22:10:08 90.4 89.99 89.99 81.9 81.3 77.6 89.65 89.57 89.61 82.2 81.8 79
04/05/2022 22:10:09 88.37 90 90 81.9 81.4 77.6 87.77 89.48 89.61 82.3 81.8 79
04/05/2022 22:10:10 88.69 89.26 90 82 81.4 77.7 88.07 88.81 89.61 82.3 81.9 79
04/05/2022 22:10:11 83.86 89.13 90 82 81.4 77.7 83.22 88.45 89.61 82.3 81.9 79
04/05/2022 22:10:12 75.19 85.99 90 82 81.4 77.7 76.93 85.42 89.61 82.3 81.9 79
04/05/2022 22:10:13 74.62 82.28 90 82 81.4 77.7 76.56 82.09 89.61 82.3 81.9 79
04/05/2022 22:10:14 75.85 79.1 90 82 81.4 77.7 78.21 79.62 89.61 82.3 81.9 79
04/05/2022 22:10:15 77.57 77.94 90 82 81.4 77.7 79.36 79.57 89.61 82.3 81.9 79
04/05/2022 22:10:16 76.02 78.03 90 82 81.4 77.7 77.27 79.54 89.61 82.3 81.9 79
04/05/2022 22:10:17 75.89 76.7 90 82 81.4 77.7 77.45 78.32 89.61 82.3 81.9 79
04/05/2022 22:10:18 74.37 76.24 90 82 81.4 77.7 77.27 77.95 89.61 82.3 81.9 79
04/05/2022 22:10:19 73.7 75.06 90 82 81.4 77.7 76.92 77.68 89.61 82.3 81.9 79
04/05/2022 22:10:20 74.93 75.77 90 82 81.4 77.7 76.84 77.63 89.61 82.3 81.9 79
04/05/2022 22:10:21 69.55 74.5 90 82 81.4 77.7 74.91 76.87 89.61 82.3 81.9 79
04/05/2022 22:10:22 72.05 72.32 90 82 81.4 77.7 75.19 75.74 89.61 82.3 81.9 79
04/05/2022 22:10:23 71.38 72.86 90 82 81.4 77.7 75.22 76.03 89.61 82.3 81.9 79
04/05/2022 22:10:24 70.21 71.5 90 82 81.4 77.7 76.48 76.14 89.61 82.3 81.9 79
04/05/2022 22:10:25 74.53 73.74 90 82 81.4 77.7 76.96 76.97 89.61 82.3 81.9 79
04/05/2022 22:10:26 69.25 73.16 90 82 81.4 77.7 75.31 76.82 89.61 82.3 81.9 79
04/05/2022 22:10:27 69.39 71.1 90 81.9 81.4 77.7 75.14 76.11 89.61 82.3 81.9 79
04/05/2022 22:10:28 67.69 70.08 90 81.9 81.4 77.7 74.57 75.57 89.61 82.3 81.9 79
04/05/2022 22:10:29 76.67 74.9 90 81.9 81.4 77.7 78.84 77.98 89.61 82.2 81.9 79
04/05/2022 22:10:30 73.56 74.83 90 81.8 81.4 77.7 76.98 77.51 89.61 82.2 81.9 79
04/05/2022 22:10:31 76.27 75.87 90 81.8 81.4 77.7 77.84 78.16 89.61 82.2 81.9 79
04/05/2022 22:10:32 73.97 75.33 90 81.8 81.4 77.7 77.13 77.77 89.61 82.2 81.9 79
04/05/2022 22:10:33 73.94 74.71 90 81.8 81.4 77.7 77.5 77.74 89.61 82.2 81.9 79
04/05/2022 22:10:34 71.73 74 90 81.8 81.4 77.7 76.05 77.54 89.61 82.2 81.9 79
04/05/2022 22:10:35 72.7 72.93 90 81.8 81.4 77.7 76.68 76.78 89.61 82.2 81.9 79
04/05/2022 22:10:36 72 73.04 90 81.8 81.4 77.7 75.89 76.74 89.61 82.2 81.9 79
04/05/2022 22:10:37 73.23 73.25 90 81.8 81.4 77.7 76.19 76.44 89.57 82.2 81.9 79
04/05/2022 22:10:38 76.58 75.68 90 81.8 81.4 77.7 78.86 78.12 89.48 82.2 81.9 79
04/05/2022 22:10:39 71.75 75.53 89.26 81.8 81.4 77.7 76.34 78.14 88.81 82.2 81.9 79
04/05/2022 22:10:40 71.15 73.37 89.13 81.8 81.4 77.7 74.79 77.03 88.45 82.2 81.9 79
04/05/2022 22:10:41 76.46 75.5 85.99 81.8 81.4 77.7 78.31 77.75 85.42 82.2 81.9 79
04/05/2022 22:10:42 72.46 75.4 82.28 81.8 81.4 77.7 75.25 77.49 82.09 82.2 81.9 79
04/05/2022 22:10:43 76.78 76.26 79.1 81.8 81.4 77.7 78.66 78.24 79.62 82.2 81.9 79
04/05/2022 22:10:44 81.06 80.16 80.16 81.8 81.4 77.7 81.69 80.94 80.94 82.2 81.9 79
04/05/2022 22:10:45 80.34 81.52 81.52 81.8 81.4 77.7 81.12 82.1 82.1 82.2 81.9 79
04/05/2022 22:10:46 78.59 79.98 81.52 81.8 81.4 77.7 79.56 80.91 82.1 82.2 81.9 79
04/05/2022 22:10:47 76.29 78.9 81.52 81.8 81.4 77.7 77.97 79.99 82.1 82.2 81.9 79
04/05/2022 22:10:48 75.71 77.26 81.52 81.8 81.4 77.7 78.89 79.02 82.1 82.2 81.9 79
04/05/2022 22:10:49 76.75 77.17 81.52 81.9 81.4 77.7 79.17 79.54 82.1 82.2 81.9 79
04/05/2022 22:10:50 77.5 78.37 81.52 81.9 81.4 77.7 79.27 80.16 82.1 82.3 81.9 79
04/05/2022 22:10:51 78.06 78.16 81.52 81.9 81.4 77.7 79.85 79.94 82.1 82.3 81.9 79
04/05/2022 22:10:52 74.56 77.65 81.52 81.9 81.4 77.7 77.87 79.56 82.1 82.3 81.9 79
04/05/2022 22:10:53 70.84 75.97 81.52 81.8 81.4 77.7 75.85 78.77 82.1 82.2 81.9 79
04/05/2022 22:10:54 72.28 73.52 81.52 81.8 81.4 77.7 78.9 78.69 82.1 82.2 81.9 79
04/05/2022 22:10:55 78.96 78.28 81.52 81.8 81.4 77.7 79.67 79.76 82.1 82.2 81.9 79
04/05/2022 22:10:56 81.05 80.71 81.52 81.8 81.4 77.7 82.06 81.69 82.1 82.2 81.9 79
04/05/2022 22:10:57 73.53 79.63 81.52 81.7 81.4 77.7 77.14 80.85 82.1 82.2 81.9 79
04/05/2022 22:10:58 72.99 76.77 81.52 81.7 81.4 77.7 76.29 78.9 82.1 82.1 81.9 79
04/05/2022 22:10:59 78.91 78.03 81.52 81.7 81.4 77.7 79.74 79.32 82.1 82.1 81.9 79
04/05/2022 22:11:00 72.54 77.84 81.52 81.6 81.4 77.7 74.75 79.02 82.1 82.1 81.9 79
04/05/2022 22:11:01 73.71 75.39 81.52 81.5 81.4 77.7 75.49 76.77 82.1 82 81.9 79
04/05/2022 22:11:02 74.83 75.12 81.52 81.5 81.4 77.7 77.88 77.61 82.1 81.9 81.9 79
04/05/2022 22:11:03 71.29 74.69 81.52 81.5 81.4 77.7 76.13 77.39 82.1 81.9 81.9 79
04/05/2022 22:11:04 74.1 74.03 81.52 81.5 81.4 77.7 76.52 76.84 82.1 81.9 81.9 79
04/05/2022 22:11:05 71.34 74.17 81.52 81.5 81.4 77.7 75.29 76.97 82.1 81.9 81.9 79
04/05/2022 22:11:06 72.8 72.91 81.52 81.5 81.4 77.7 76.92 76.55 82.1 81.9 81.9 79
04/05/2022 22:11:07 70.4 72.59 81.52 81.5 81.4 77.7 75.39 76.49 82.1 81.9 81.9 79
04/05/2022 22:11:08 70.73 71.23 81.52 81.5 81.4 77.7 75.68 76.25 82.1 81.9 81.9 79
04/05/2022 22:11:09 70.18 70.8 81.52 81.5 81.4 77.7 75.15 75.89 82.1 81.9 81.9 79
04/05/2022 22:11:10 72.59 72.27 81.52 81.5 81.4 77.7 76.39 76.31 82.1 81.9 81.9 79
04/05/2022 22:11:11 70.75 71.89 81.52 81.5 81.4 77.7 75.74 76.41 82.1 81.9 81.9 79
04/05/2022 22:11:12 72.72 72.57 81.52 81.5 81.4 77.7 76.86 76.76 82.1 81.9 81.9 79
04/05/2022 22:11:13 71.9 72.48 81.52 81.5 81.4 77.7 75.49 76.55 82.1 81.9 81.9 79
04/05/2022 22:11:14 74.93 74.57 81.52 81.5 81.4 77.7 77.2 77.29 82.1 81.9 81.9 79
04/05/2022 22:11:15 68.18 73.99 80.71 81.5 81.4 77.7 74.33 76.59 81.69 81.9 81.9 79
04/05/2022 22:11:16 70.51 71.45 80.71 81.5 81.4 77.7 75.23 75.73 81.69 81.9 81.9 79
04/05/2022 22:11:17 73.28 72.67 80.71 81.5 81.4 77.7 77.15 76.75 81.69 81.9 81.9 79
04/05/2022 22:11:18 76.76 75.55 80.71 81.5 81.4 77.7 79.02 78.26 81.69 81.9 81.9 79
04/05/2022 22:11:19 74.23 75.69 80.71 81.5 81.4 77.7 76.47 78.25 81.69 81.9 81.9 79
04/05/2022 22:11:20 71.64 74.71 80.71 81.5 81.4 77.7 75.87 77.5 81.69 81.9 81.9 79
04/05/2022 22:11:21 75.08 74.77 80.71 81.5 81.4 77.7 78.07 77.84 81.69 81.9 81.9 79
04/05/2022 22:11:22 72.21 74.17 80.71 81.5 81.4 77.7 76.35 77.62 81.69 82 81.9 79
04/05/2022 22:11:23 70.48 72.93 80.71 81.5 81.4 77.7 75.16 76.84 81.69 81.9 81.9 79
04/05/2022 22:11:24 73.77 73.36 80.71 81.5 81.4 77.7 76.74 76.61 81.69 82 81.9 79
04/05/2022 22:11:25 76.28 75.79 80.71 81.4 81.4 77.7 78.19 77.95 81.69 81.9 81.9 79
04/05/2022 22:11:26 74.37 75.88 79.63 81.1 81.4 77.7 77.51 78.25 80.85 81.6 81.9 79
04/05/2022 22:11:27 76.98 76.64 78.03 80.9 81.4 77.7 78.99 78.7 79.32 81.4 81.9 79
04/05/2022 22:11:28 76.55 76.56 78.03 80.9 81.4 77.7 78.52 78.82 79.32 81.4 81.9 79
04/05/2022 22:11:29 75.64 76.51 77.84 80.8 81.4 77.7 78.28 78.73 79.02 81.4 81.9 79
04/05/2022 22:11:30 73.97 76.19 76.64 80.8 81.4 77.7 77.56 78.47 78.82 81.4 81.9 79
04/05/2022 22:11:31 75.61 75.97 76.64 80.8 81.4 77.7 77.94 78.27 78.82 81.3 81.9 79
04/05/2022 22:11:32 76.04 76.43 76.64 80.8 81.4 77.7 78.3 78.55 78.82 81.3 81.9 79
04/05/2022 22:11:33 74.34 76.13 76.64 80.7 81.4 77.7 76.96 78.45 78.82 81.3 81.9 79
04/05/2022 22:11:34 73.49 74.88 76.64 80.7 81.4 77.7 76.54 77.44 78.82 81.3 81.9 79
04/05/2022 22:11:35 72.88 74.02 76.64 80.7 81.4 77.7 76.41 77.23 78.82 81.3 81.9 79
04/05/2022 22:11:36 73.83 73.99 76.64 80.7 81.4 77.7 78.01 77.64 78.82 81.3 81.9 79
04/05/2022 22:11:37 72.9 73.78 76.64 80.7 81.4 77.7 76.18 77.31 78.82 81.3 81.9 79
04/05/2022 22:11:38 77 76.15 76.64 80.7 81.4 77.7 78.59 78.24 78.82 81.3 81.9 79
04/05/2022 22:11:39 75.54 75.73 76.64 80.7 81.4 77.7 76.88 77.75 78.82 81.3 81.9 79
04/05/2022 22:11:40 72.03 75.92 76.64 80.7 81.4 77.7 76.16 77.41 78.82 81.3 81.9 79
04/05/2022 22:11:41 72.36 73.59 76.64 80.7 81.4 77.7 76.61 77.08 78.82 81.3 81.9 79
04/05/2022 22:11:42 72.39 72.78 76.64 80.5 81.4 77.7 76.37 76.61 78.82 81.1 81.9 79
04/05/2022 22:11:43 70.55 72.77 76.64 80.1 81.4 77.7 74.17 76.54 78.82 80.8 81.9 79
04/05/2022 22:11:44 73.07 73.01 76.64 80 81.4 77.7 76.04 75.92 78.82 80.8 81.9 79
04/05/2022 22:11:45 72.42 73.49 76.64 79.9 81.4 77.7 76.62 76.67 78.82 80.7 81.9 79
04/05/2022 22:11:46 71.77 72.43 76.64 79.9 81.4 77.7 75.84 76.53 78.82 80.7 81.9 79
04/05/2022 22:11:47 72.46 72.81 76.64 79.9 81.4 77.7 75.88 76.44 78.82 80.7 81.9 79
04/05/2022 22:11:48 70.78 72.3 76.64 79.9 81.4 77.7 75.52 75.91 78.82 80.7 81.9 79
04/05/2022 22:11:49 69.98 71.45 76.64 79.8 81.4 77.7 74.63 75.72 78.82 80.7 81.9 79
04/05/2022 22:11:50 72.22 72.05 76.64 79.8 81.4 77.7 76.62 76.3 78.82 80.7 81.9 79
04/05/2022 22:11:51 72.74 72.83 76.64 79.7 81.4 77.7 76.61 76.62 78.82 80.6 81.9 79
04/05/2022 22:11:52 79.16 78.41 78.41 79.6 81.4 77.7 80.2 79.66 79.66 80.5 81.9 79
04/05/2022 22:11:53 77.92 78.88 78.88 79.6 81.4 77.7 79.16 80.08 80.08 80.5 81.9 79
04/05/2022 22:11:54 75.14 77.79 78.88 79.6 81.4 77.7 77.74 79.11 80.08 80.5 81.9 79
04/05/2022 22:11:55 76.38 76.63 78.88 79.6 81.4 77.7 78.47 78.6 80.08 80.5 81.9 79
04/05/2022 22:11:56 75.97 76.72 78.88 79.6 81.4 77.7 77.9 78.72 80.08 80.5 81.9 79
04/05/2022 22:11:57 75.54 76.04 78.88 79.6 81.4 77.7 78.21 78.36 80.08 80.5 81.9 79
04/05/2022 22:11:58 68.86 75.82 78.88 79.6 81.4 77.7 73.51 78.21 80.08 80.5 81.9 79
04/05/2022 22:11:59 67.81 72.76 78.88 79.6 81.4 77.7 73.51 75.82 80.08 80.5 81.9 79
04/05/2022 22:12:00 68.44 70.34 78.88 79.5 81.4 77.7 76.34 75.98 80.08 80.4 81.9 79
04/05/2022 22:12:01 69.83 69.86 78.88 79.5 81.4 77.7 75.06 75.77 80.08 80.4 81.9 79
04/05/2022 22:12:02 72.94 71.93 78.88 79.5 81.4 77.7 76.2 76.23 80.08 80.4 81.9 79
04/05/2022 22:12:03 70.18 71.83 78.88 79.5 81.4 77.7 75.31 75.91 80.08 80.4 81.9 79
04/05/2022 22:12:04 72.31 71.97 78.88 79.5 81.4 77.7 76.59 76.39 80.08 80.4 81.9 79
04/05/2022 22:12:05 73.02 72.86 78.88 79.5 81.4 77.7 77.17 77.24 80.08 80.4 81.9 79
04/05/2022 22:12:06 73.84 73.66 78.88 79.5 81.4 77.7 77.16 77.28 80.08 80.4 81.9 79
04/05/2022 22:12:07 69.2 73.58 78.88 79.5 81.4 77.7 73.79 77.1 80.08 80.4 81.9 79
04/05/2022 22:12:08 73.47 72.95 78.88 79.5 81.4 77.7 76.59 76.24 80.08 80.4 81.9 79
04/05/2022 22:12:09 74.14 73.78 78.88 79.5 81.4 77.7 77.55 77.25 80.08 80.4 81.9 79
04/05/2022 22:12:10 72.99 74.3 78.88 79.5 81.4 77.7 76.47 77.63 80.08 80.4 81.9 79
04/05/2022 22:12:11 68.84 72.88 78.88 79.5 81.4 77.7 74.74 76.72 80.08 80.4 81.9 79
04/05/2022 22:12:12 71.88 71.97 78.88 79.5 81.4 77.7 75.7 75.92 80.08 80.4 81.9 79
04/05/2022 22:12:13 72.03 72.5 78.88 79.5 81.4 77.7 75.06 75.7 80.08 80.4 81.9 79
04/05/2022 22:12:14 74.21 73.95 78.88 79.5 81.4 77.7 76.68 76.42 80.08 80.4 81.9 79
04/05/2022 22:12:15 73.81 74.09 78.88 79.5 81.4 77.7 77.69 77.4 80.08 80.4 81.9 79
04/05/2022 22:12:16 78.99 77.82 78.88 79.5 81.4 77.7 80.63 79.83 80.08 80.4 81.9 79
04/05/2022 22:12:17 77.1 78.11 78.88 79.5 81.4 77.7 78.94 79.95 80.08 80.4 81.9 79
04/05/2022 22:12:18 73.49 76.91 78.88 79.5 81.4 77.7 76.5 78.94 80.08 80.4 81.9 79
04/05/2022 22:12:19 71.5 75.23 78.88 79.5 81.4 77.7 76.21 77.83 80.08 80.4 81.9 79
04/05/2022 22:12:20 67.49 73.1 78.88 79.5 81.4 77.7 74.88 77.12 80.08 80.4 81.9 79
04/05/2022 22:12:21 73.27 72.88 78.88 79.5 81.4 77.7 77.68 77.38 80.08 80.4 81.9 79
04/05/2022 22:12:22 75.62 74.91 78.88 79.5 81.4 77.7 78.11 78.35 80.08 80.4 81.9 79
04/05/2022 22:12:23 75.32 75.63 78.11 79.5 81.4 77.7 78.17 78.39 79.95 80.4 81.9 79
04/05/2022 22:12:24 75.1 75.42 78.11 79.5 81.4 77.7 78.97 78.96 79.95 80.5 81.9 79
04/05/2022 22:12:25 75.15 75.78 78.11 79.5 81.4 77.7 77.17 78.41 79.95 80.5 81.9 79
04/05/2022 22:12:26 75.64 75.62 78.11 79.5 81.4 77.7 77.62 78.05 79.95 80.5 81.9 79
04/05/2022 22:12:27 77.76 77.2 78.11 79.5 81.4 77.7 79.02 78.69 79.95 80.5 81.9 79
04/05/2022 22:12:28 78.97 78.62 78.62 79.5 81.4 77.7 80.18 79.85 79.95 80.5 81.9 79
04/05/2022 22:12:29 77.88 78.77 78.77 79.5 81.4 77.7 79.28 80 80 80.5 81.9 79
04/05/2022 22:12:30 80.69 80.01 80.01 79.4 81.4 77.7 82.59 81.91 81.91 80.4 81.9 79
04/05/2022 22:12:31 77.84 79.82 80.01 79.3 81.4 77.7 80.89 82.23 82.23 80.3 81.9 79
04/05/2022 22:12:32 82.35 81.59 81.59 79.1 81.4 77.7 83.69 83.19 83.19 80.2 81.9 79
04/05/2022 22:12:33 80.69 81.95 81.95 79.1 81.4 77.7 81.77 83.03 83.19 80.2 81.9 79
04/05/2022 22:12:34 78.11 80.46 81.95 79.1 81.4 77.7 79.53 81.8 83.19 80.2 81.9 79
04/05/2022 22:12:35 74.6 79.14 81.95 79.1 81.4 77.7 76.97 80.61 83.19 80.2 81.9 79
04/05/2022 22:12:36 74.96 77.24 81.95 79 81.4 77.7 77.24 78.98 83.19 80.2 81.9 79
04/05/2022 22:12:37 72.63 75.8 81.95 79 81.4 77.7 75.55 77.64 83.19 80.1 81.9 79
04/05/2022 22:12:38 73.51 74.12 81.95 79 81.4 77.7 77.51 77.52 83.19 80.1 81.9 79
04/05/2022 22:12:39 70.4 74.09 81.95 78.9 81.4 77.7 75.88 77.59 83.19 80.1 81.9 79
04/05/2022 22:12:40 72.47 72.57 81.95 78.8 81.4 77.7 75.85 76.51 83.19 80 81.9 79
04/05/2022 22:12:41 74.55 74.1 81.95 78.7 81.4 77.7 77.34 77.2 83.19 79.9 81.9 79
04/05/2022 22:12:42 73.38 73.74 81.95 78.7 81.4 77.7 77.01 77.07 83.19 79.9 81.9 79
04/05/2022 22:12:43 74.45 74.58 81.95 78.7 81.4 77.7 77.14 77.33 83.19 79.9 81.9 79
04/05/2022 22:12:44 74.87 75.1 81.95 78.7 81.4 77.7 77.72 77.74 83.19 79.9 81.9 79
04/05/2022 22:12:45 75.42 75.69 81.95 78.7 81.4 77.7 77.95 78.15 83.19 79.9 81.9 79
04/05/2022 22:12:46 75.7 76.09 81.95 78.6 81.4 77.7 76.61 78.08 83.19 79.8 81.9 79
04/05/2022 22:12:47 75.19 75.54 81.95 78.4 81.4 77.7 77.45 77.63 83.19 79.7 81.9 79
04/05/2022 22:12:48 75.83 75.75 81.95 78.4 81.4 77.7 76.47 77.49 83.19 79.7 81.9 79
04/05/2022 22:12:49 75.43 75.9 81.95 78.4 81.4 77.7 76.99 77.38 83.19 79.7 81.9 79
04/05/2022 22:12:50 73.53 75.66 81.95 78.4 81.4 77.7 75.18 77.19 83.19 79.7 81.9 79
04/05/2022 22:12:51 67.88 74.16 81.95 78.3 81.4 77.7 69.73 75.73 83.19 79.6 81.9 79
04/05/2022 22:12:52 71.77 72.49 81.95 78.3 81.4 77.7 73.21 73.95 83.19 79.6 81.9 79
04/05/2022 22:12:53 70.42 71.54 81.95 78.2 81.4 77.7 71.48 73 83.19 79.5 81.9 79
04/05/2022 22:12:54 71.74 71.71 81.95 78.1 81.4 77.7 74.72 74.23 83.19 79.5 81.9 79
04/05/2022 22:12:55 77.92 77.51 81.95 78.1 81.4 77.7 78.7 78.31 83.19 79.5 81.9 79
04/05/2022 22:12:56 71.64 76.67 81.95 78.1 81.4 77.7 76.07 77.58 83.19 79.4 81.9 79
04/05/2022 22:12:57 72.95 74.67 81.95 78.1 81.4 77.7 76.54 77.31 83.19 79.4 81.9 79
04/05/2022 22:12:58 70.05 73.25 81.95 78 81.4 77.7 74.72 76.53 83.19 79.4 81.9 79
04/05/2022 22:12:59 70.11 71.54 81.95 78 81.4 77.7 74.35 75.62 83.19 79.4 81.9 79
04/05/2022 22:13:00 69.41 70.91 81.95 78 81.4 77.7 75.12 75.84 83.19 79.4 81.9 79
04/05/2022 22:13:01 70.07 70.74 81.95 78 81.4 77.7 75.14 75.58 83.19 79.3 81.9 79
04/05/2022 22:13:02 68.87 70.16 81.95 77.9 81.4 77.7 69.53 74.96 83.03 79.3 81.9 79
04/05/2022 22:13:03 73.09 73.11 80.46 77.9 81.4 77.7 76.06 75.42 81.8 79.3 81.9 79
04/05/2022 22:13:04 69.52 72.04 79.14 77.8 81.4 77.7 73.45 75.28 80.61 79.2 81.9 79
04/05/2022 22:13:05 68.76 71.02 77.51 77.8 81.4 77.7 75.13 75.46 78.98 79.2 81.9 79
04/05/2022 22:13:06 71.24 70.77 77.51 77.7 81.4 77.7 76.34 75.98 78.31 79.2 81.9 79
04/05/2022 22:13:07 67.88 71.05 77.51 77.7 81.4 77.7 75.39 76.24 78.31 79.2 81.9 79
04/05/2022 22:13:08 68.37 68.83 77.51 77.7 81.4 77.7 75.49 75.83 78.31 79.1 81.9 79
04/05/2022 22:13:09 72.07 70.93 77.51 77.6 81.4 77.7 75.7 76.23 78.31 79.1 81.9 79
04/05/2022 22:13:10 74.47 73.52 77.51 77.6 81.4 77.7 78.04 77.4 78.31 79.1 81.9 79
04/05/2022 22:13:11 78.65 77.84 77.84 77.6 81.4 77.7 80.51 79.9 79.9 79.1 81.9 79
04/05/2022 22:13:12 78.57 78.41 78.41 77.6 81.4 77.7 80.49 80.34 80.34 79.1 81.9 79
04/05/2022 22:13:13 77.14 78.52 78.52 77.6 81.4 77.7 79.5 80.35 80.35 79.1 81.9 79
04/05/2022 22:13:14 78.3 78.39 78.52 77.6 81.4 77.7 80.46 80.65 80.65 79.1 81.9 79
04/05/2022 22:13:15 73.7 78.17 78.52 77.6 81.4 77.7 77.48 80.49 80.65 79.1 81.9 79
04/05/2022 22:13:16 76.86 77.06 78.52 77.6 81.4 77.7 78.91 79.22 80.65 79.1 81.9 79
04/05/2022 22:13:17 81.4 80.68 80.68 77.6 81.4 77.7 81.11 80.86 80.86 79.1 81.9 79
04/05/2022 22:13:18 79.88 80.34 80.68 77.6 81.4 77.7 80.81 80.92 80.92 79.1 81.9 79
04/05/2022 22:13:19 76.28 80.48 80.68 77.6 81.4 77.7 77.77 80.96 80.96 79.1 81.9 79
04/05/2022 22:13:20 74.65 78.03 80.68 77.6 81.4 77.7 77.26 79.36 80.96 79.1 81.9 79
04/05/2022 22:13:21 69.5 76.11 80.68 77.6 81.4 77.7 75.57 77.95 80.96 79.1 81.9 79
04/05/2022 22:13:22 71.95 73.16 80.68 77.6 81.4 77.7 76.25 76.74 80.96 79.1 81.9 79
04/05/2022 22:13:23 76.93 76.19 80.68 77.6 81.4 77.7 78.69 78.11 80.96 79.1 81.9 79
04/05/2022 22:13:24 73.95 75.66 80.68 77.6 81.4 77.7 76.56 78 80.96 79 81.9 79
04/05/2022 22:13:25 75.48 75.42 80.68 77.6 81.4 77.7 78.06 78 80.96 79 81.9 79
04/05/2022 22:13:26 75.22 76.75 80.68 77.6 81.4 77.7 78.47 79.35 80.96 79 81.9 79
04/05/2022 22:13:27 76.85 76.5 80.68 77.6 81.4 77.7 79.18 78.93 80.96 79 81.9 79
04/05/2022 22:13:28 80.25 79.5 80.68 77.6 81.4 77.7 81.46 80.86 80.96 79 81.9 79
04/05/2022 22:13:29 77.05 79.66 80.68 77.6 81.4 77.7 78.66 81.02 81.02 79 81.9 79
04/05/2022 22:13:30 75.55 78.14 80.68 77.6 81.4 77.7 77.83 79.74 81.02 79 81.9 79
04/05/2022 22:13:31 74.58 76.51 80.68 77.6 81.4 77.7 77.27 78.3 81.02 79 81.9 79
04/05/2022 22:13:32 74.91 75.65 80.68 77.6 81.4 77.7 77.44 77.87 81.02 79 81.9 79
04/05/2022 22:13:33 74.02 75.4 80.68 77.6 81.4 77.7 77.29 77.62 81.02 79 81.9 79
04/05/2022 22:13:34 73.43 74.41 80.68 77.6 81.4 77.7 76.81 77.55 81.02 79 81.9 79
04/05/2022 22:13:35 72.57 74.21 80.68 77.5 81.4 77.7 76.41 77.76 81.02 79 81.9 79
04/05/2022 22:13:36 74.67 74.35 80.68 77.5 81.4 77.7 78.07 77.8 81.02 79 81.9 79
04/05/2022 22:13:37 73.64 74.23 80.68 77.5 81.4 77.7 77.64 77.96 81.02 79 81.9 79
04/05/2022 22:13:38 74.75 74.71 80.68 77.5 81.4 77.7 77.14 77.71 81.02 79 81.9 79
04/05/2022 22:13:39 76.26 75.77 80.68 77.5 81.4 77.7 77.16 77.46 81.02 79 81.9 79
04/05/2022 22:13:40 78.94 77.97 80.68 77.5 81.4 77.7 79.12 78.72 81.02 79 81.9 79
04/05/2022 22:13:41 75.79 77.74 80.68 77.5 81.4 77.7 76.74 78.29 81.02 79 81.9 79
04/05/2022 22:13:42 75.96 77.6 80.68 77.5 81.4 77.7 76.17 77.99 81.02 78.9 81.9 79
04/05/2022 22:13:43 70.68 75.69 80.68 77.5 81.4 77.7 73.74 76.28 81.02 78.9 81.9 79
04/05/2022 22:13:44 70.25 73.33 80.68 77.5 81.4 77.7 72.28 74.93 81.02 78.9 81.9 79
04/05/2022 22:13:45 73.89 73.22 80.68 77.5 81.4 77.7 74.85 74.46 81.02 78.9 81.9 79
04/05/2022 22:13:46 73.56 73.94 80.68 77.5 81.4 77.7 75.18 75.57 81.02 78.9 81.9 79
04/05/2022 22:13:47 76.46 76.07 80.48 77.5 81.4 77.7 77.75 77.36 81.02 78.9 81.9 79
04/05/2022 22:13:48 77.93 77.84 80.48 77.5 81.4 77.7 79.14 79.09 81.02 78.9 81.9 79
04/05/2022 22:13:49 76.06 77.04 79.66 77.5 81.4 77.7 77.45 78.26 81.02 78.9 81.9 79
04/05/2022 22:13:50 76.35 76.68 79.66 77.5 81.4 77.7 78.31 78.25 81.02 78.9 81.9 79
04/05/2022 22:13:51 75.18 76.42 79.66 77.5 81.4 77.7 76.84 78.31 81.02 78.9 81.9 79
04/05/2022 22:13:52 69.77 75.55 79.66 77.5 81.4 77.7 74.87 77.18 81.02 78.9 81.9 79
04/05/2022 22:13:53 71.07 72.81 79.66 77.5 81.4 77.7 73.76 75.89 81.02 78.9 81.9 79
04/05/2022 22:13:54 70.75 72.01 79.66 77.5 81.4 77.7 74.91 75.13 81.02 78.9 81.9 79
04/05/2022 22:13:55 73.18 72.93 79.66 77.5 81.4 77.7 76.75 76.69 81.02 78.9 81.9 79
04/05/2022 22:13:56 69.48 72.04 79.66 77.5 81.4 77.7 72.27 75.77 81.02 78.9 81.9 79
04/05/2022 22:13:57 69.71 70.65 79.66 77.4 81.4 77.7 73.28 74.04 81.02 78.9 81.9 79
04/05/2022 22:13:58 73.6 73.3 79.66 77.4 81.4 77.7 75.22 75.27 81.02 78.9 81.9 79
04/05/2022 22:13:59 71.25 73.3 78.14 77.4 81.4 77.7 74.33 75.28 79.74 78.9 81.9 79
04/05/2022 22:14:00 72.45 72.71 77.97 77.4 81.4 77.7 73.71 74.96 79.09 78.8 81.9 79
04/05/2022 22:14:01 73.36 73.24 77.97 77.4 81.4 77.7 75.95 75.52 79.09 78.8 81.9 79
04/05/2022 22:14:02 72.96 73.29 77.97 77.4 81.4 77.7 74.81 75.49 79.09 78.8 81.9 79
04/05/2022 22:14:03 71.27 73.02 77.97 77.4 81.4 77.7 73.89 74.91 79.09 78.8 81.9 79
04/05/2022 22:14:04 71.4 72.04 77.97 77.4 81.4 77.7 74.31 74.84 79.09 78.8 81.9 79
04/05/2022 22:14:05 68.87 71.43 77.97 77.4 81.4 77.7 74.27 74.75 79.09 78.8 81.9 79
04/05/2022 22:14:06 70.43 70.47 77.97 77.4 81.4 77.7 74.17 74.57 79.09 78.8 81.9 79
04/05/2022 22:14:07 69.52 70.45 77.97 77.4 81.4 77.7 74.32 74.77 79.09 78.8 81.9 79
04/05/2022 22:14:08 75.28 74.42 77.97 77.4 81.4 77.7 76.4 76.27 79.09 78.8 81.9 79
04/05/2022 22:14:09 73.66 73.83 77.97 77.4 81.4 77.7 75.09 75.52 79.09 78.8 81.9 79
04/05/2022 22:14:10 73.63 73.84 77.84 77.4 81.4 77.7 77.68 76.89 79.09 78.8 81.9 79
04/05/2022 22:14:11 75.86 75.28 77.84 77.4 81.4 77.7 77.99 77.77 79.09 78.8 81.9 79
04/05/2022 22:14:12 75.03 75.41 77.84 77.4 81.4 77.7 78.37 78.29 79.09 78.8 81.9 79
04/05/2022 22:14:13 73.76 75.56 77.84 77.4 81.4 77.7 76.26 78.34 79.09 78.8 81.9 79
04/05/2022 22:14:14 69.81 74.33 77.84 77.4 81.4 77.7 75.94 77.18 79.09 78.8 81.9 79
04/05/2022 22:14:15 73.52 73.06 77.84 77.4 81.4 77.7 77.76 77.19 79.09 78.9 81.9 79
04/05/2022 22:14:16 73.84 73.85 77.84 77.4 81.4 77.7 77.95 77.95 79.09 78.9 81.9 79
04/05/2022 22:14:17 73.64 73.96 77.84 77.4 81.4 77.7 77.14 77.82 79.09 78.9 81.9 79
04/05/2022 22:14:18 74.08 74.16 77.04 77.4 81.4 77.7 78 78.14 78.34 78.9 81.9 79
04/05/2022 22:14:19 71.44 73.74 76.68 77.4 81.4 77.7 76.38 77.67 78.34 78.9 81.9 79
04/05/2022 22:14:20 69.7 72.61 76.42 77.4 81.4 77.7 76.26 77.5 78.34 78.9 81.9 79
04/05/2022 22:14:21 70.81 71.43 75.56 77.4 81.4 77.7 76.65 76.85 78.34 78.9 81.9 79
04/05/2022 22:14:22 71.57 71.68 75.56 77.4 81.4 77.7 76.85 77.03 78.34 78.9 81.9 79
04/05/2022 22:14:23 75.23 74.84 75.56 77.4 81.4 77.7 78.35 78.16 78.34 78.9 81.9 79
04/05/2022 22:14:24 73.75 74.48 75.56 77.4 81.4 77.7 76.57 78.06 78.34 78.9 81.9 79
04/05/2022 22:14:25 75.2 75.22 75.56 77.4 81.4 77.7 78.06 77.9 78.34 78.9 81.9 79
04/05/2022 22:14:26 72.58 75.35 75.56 77.4 81.4 77.7 77.6 78.44 78.44 78.9 81.9 79
04/05/2022 22:14:27 71.62 73.61 75.56 77.4 81.4 77.7 77.65 77.99 78.44 78.9 81.9 79
04/05/2022 22:14:28 71.77 72.48 75.56 77.4 81.4 77.7 78.36 78.47 78.47 78.9 81.9 79
04/05/2022 22:14:29 69.89 72.04 75.56 77.4 81.4 77.7 76.25 78.09 78.47 78.9 81.9 79
04/05/2022 22:14:30 71.71 71.72 75.56 77.4 81.4 77.7 76.65 77.42 78.47 78.9 81.9 79
04/05/2022 22:14:31 68.42 71.38 75.56 77.4 81.4 77.7 75.27 76.89 78.47 78.9 81.9 79
04/05/2022 22:14:32 73.3 72.47 75.56 77.4 81.4 77.7 77.18 76.91 78.47 78.9 81.9 79
04/05/2022 22:14:33 70.39 72.45 75.56 77.4 81.4 77.7 76.17 76.97 78.47 78.9 81.9 79
04/05/2022 22:14:34 74.55 73.73 75.56 77.4 81.4 77.7 77.49 77.33 78.47 78.9 81.9 79
04/05/2022 22:14:35 73.09 74.04 75.56 77.4 81.4 77.7 77.27 77.87 78.47 78.9 81.9 79
04/05/2022 22:14:36 70.8 73.11 75.56 77.4 81.4 77.7 76.31 77.21 78.47 78.9 81.9 79
04/05/2022 22:14:37 66 71.72 75.56 77.4 81.4 77.7 75.32 76.61 78.47 78.9 81.9 79
04/05/2022 22:14:38 70.32 70.13 75.56 77.4 81.4 77.7 76.48 76.51 78.47 78.9 81.9 79
04/05/2022 22:14:39 77.2 76.76 76.76 77.4 81.4 77.7 80.6 80.37 80.37 78.9 81.9 79
04/05/2022 22:14:40 71.01 74.86 76.76 77.4 81.4 77.7 76.36 79.12 80.37 78.9 81.9 79
04/05/2022 22:14:41 69.71 72.75 76.76 77.4 81.4 77.7 75.7 77.49 80.37 78.9 81.9 79
04/05/2022 22:14:42 68.29 71.33 76.76 77.4 81.4 77.7 75.43 76.45 80.37 78.9 81.9 79
04/05/2022 22:14:43 74.27 73.49 76.76 77.4 81.4 77.7 77.53 77.11 80.37 78.9 81.9 79
04/05/2022 22:14:44 70.34 72.62 76.76 77.3 81.4 77.7 75.81 77 80.37 78.9 81.9 79
04/05/2022 22:14:45 68.05 71.3 76.76 77.3 81.4 77.7 76.58 76.95 80.37 78.9 81.9 79
04/05/2022 22:14:46 69.99 69.91 76.76 77.3 81.4 77.7 77.17 76.94 80.37 78.8 81.9 79
04/05/2022 22:14:47 69.8 70.02 76.76 77.3 81.4 77.7 77.05 77.31 80.37 78.8 81.9 79
04/05/2022 22:14:48 69.5 70.4 76.76 77.3 81.4 77.7 76.12 77.16 80.37 78.8 81.9 79
04/05/2022 22:14:49 69.3 69.76 76.76 77.2 81.4 77.7 74.84 76.53 80.37 78.8 81.9 79
04/05/2022 22:14:50 67.46 69.41 76.76 77.2 81.4 77.7 72.44 76.07 80.37 78.8 81.9 79
04/05/2022 22:14:51 65.75 68.18 76.76 77.1 81.4 77.7 72.72 74.76 80.37 78.7 81.9 79
04/05/2022 22:14:52 71.89 70.77 76.76 77 81.4 77.7 74.82 74.75 80.37 78.7 81.9 79
04/05/2022 22:14:53 70.79 71.13 76.76 77 81.4 77.7 73.94 74.69 80.37 78.7 81.9 79
04/05/2022 22:14:54 69.72 70.39 76.76 76.9 81.4 77.7 73.67 74.2 80.37 78.6 81.9 79
04/05/2022 22:14:55 72.35 71.68 76.76 76.9 81.4 77.7 74.28 74.51 80.37 78.6 81.9 79
04/05/2022 22:14:56 73.14 72.9 76.76 76.8 81.4 77.7 75.6 75.63 80.37 78.5 81.9 79
04/05/2022 22:14:57 68.82 72.48 76.76 76.7 81.4 77.7 73.76 75.24 80.37 78.5 81.9 79
04/05/2022 22:14:58 68.86 70.76 76.76 76.7 81.4 77.7 73.07 74.69 80.37 78.4 81.9 79
04/05/2022 22:14:59 68.93 69.73 76.76 76.6 81.4 77.7 71.61 74.28 80.37 78.4 81.9 79
04/05/2022 22:15:00 71.12 70.61 76.76 76.6 81.4 77.7 73.68 74.15 80.37 78.4 81.9 79
04/05/2022 22:15:01 69.9 70.37 76.76 76.5 81.4 77.7 74.32 74.36 80.37 78.3 81.9 79
04/05/2022 22:15:02 71.68 71.15 76.76 76.5 81.4 77.7 75.22 75.25 80.37 78.3 81.9 79
04/05/2022 22:15:03 72.97 72.46 76.76 76.5 81.4 77.7 76.24 75.99 80.37 78.3 81.9 79
04/05/2022 22:15:04 73 73 76.76 76.4 81.4 77.7 76.24 76.46 80.37 78.2 81.9 79
04/05/2022 22:15:05 72.65 73.39 76.76 76.3 81.4 77.7 75.97 76.78 80.37 78.2 81.9 79
04/05/2022 22:15:06 71.45 72.66 76.76 76 81.4 77.7 73.29 75.83 80.37 78 81.9 79
04/05/2022 22:15:07 75.87 75.22 76.76 75.7 81.4 77.7 77.4 77.08 80.37 77.8 81.9 79
04/05/2022 22:15:08 74.8 75.29 76.76 75.3 81.4 77.7 77.95 77.72 80.37 77.5 81.9 79
04/05/2022 22:15:09 73.01 74.88 75.29 75 81.4 77.7 76.69 77.71 79.12 77.4 81.9 79
04/05/2022 22:15:10 76.79 76.04 76.04 74.6 81.4 77.7 78.96 78.55 78.55 77.3 81.9 79
04/05/2022 22:15:11 74.05 75.95 76.04 74.5 81.4 77.7 77.57 78.51 78.55 77.2 81.9 79
04/05/2022 22:15:12 69.77 74.59 76.04 74.5 81.4 77.7 75.82 77.64 78.55 77.2 81.9 79
04/05/2022 22:15:13 66.26 72.14 76.04 74.5 81.4 77.7 75.06 76.61 78.55 77.2 81.9 79
04/05/2022 22:15:14 71.64 72.01 76.04 74.5 81.4 77.7 76.44 77.21 78.55 77.2 81.9 79
04/05/2022 22:15:15 70.47 70.79 76.04 74.5 81.4 77.7 76.05 76.58 78.55 77.2 81.9 79
04/05/2022 22:15:16 73.59 73.41 76.04 74.4 81.4 77.7 76.8 76.97 78.55 77.2 81.9 79
04/05/2022 22:15:17 69.42 72.5 76.04 74.4 81.4 77.7 75.41 76.48 78.55 77.2 81.9 79
04/05/2022 22:15:18 69.74 71.19 76.04 74.4 81.4 77.7 75.59 76.15 78.55 77.2 81.9 79
04/05/2022 22:15:19 71.71 71.54 76.04 74.4 81.4 77.7 75.94 76.03 78.55 77.2 81.9 79
04/05/2022 22:15:20 70.03 71.53 76.04 74.4 81.4 77.7 77.3 77.13 78.55 77.2 81.9 79
04/05/2022 22:15:21 72.39 72.06 76.04 74.4 81.4 77.7 77.28 77.37 78.55 77.2 81.9 79
04/05/2022 22:15:22 70.31 72.14 76.04 74.4 81.4 77.7 76.66 77.22 78.55 77.2 81.9 79
04/05/2022 22:15:23 71.97 71.92 76.04 74.4 81.4 77.7 77.15 77.38 78.55 77.2 81.9 79
04/05/2022 22:15:24 74.29 73.81 76.04 74.4 81.4 77.7 76.66 77.3 78.55 77.2 81.9 79
04/05/2022 22:15:25 72.3 73.55 76.04 74.4 81.4 77.7 76.92 77.47 78.55 77.2 81.9 79
04/05/2022 22:15:26 73.36 73.48 76.04 74.4 81.4 77.7 77.17 77.49 78.55 77.2 81.9 79
04/05/2022 22:15:27 72.16 73.58 76.04 74.4 81.4 77.7 76.65 77.31 78.55 77.2 81.9 79
04/05/2022 22:15:28 71.31 72.29 76.04 74.4 81.4 77.7 76.51 76.89 78.55 77.2 81.9 79
04/05/2022 22:15:29 72.76 72.93 76.04 74.4 81.4 77.7 76.59 77.22 78.55 77.2 81.9 79
04/05/2022 22:15:30 71.35 72.33 76.04 74.4 81.4 77.7 76.71 77.08 78.55 77.2 81.9 79
04/05/2022 22:15:31 70.22 71.94 76.04 74.4 81.4 77.7 76.03 77.1 78.55 77.2 81.9 79
04/05/2022 22:15:32 70.91 71.51 76.04 74.4 81.4 77.7 76.57 76.82 78.55 77.2 81.9 79
04/05/2022 22:15:33 72.35 72.06 76.04 74.4 81.4 77.7 76.98 76.98 78.55 77.2 81.9 79
04/05/2022 22:15:34 75.49 75.28 76.04 74.4 81.4 77.7 78.01 78.39 78.55 77.2 81.9 79
04/05/2022 22:15:35 71.07 73.81 76.04 74.4 81.4 77.7 76.19 77.56 78.55 77.2 81.9 79
04/05/2022 22:15:36 72.2 72.7 76.04 74.4 81.4 77.7 76.97 76.96 78.55 77.2 81.9 79
04/05/2022 22:15:37 75.83 75.16 76.04 74.4 81.4 77.7 78.6 78.35 78.55 77.2 81.9 79
04/05/2022 22:15:38 71.81 74.72 76.04 74.4 81.4 77.7 77.45 78.05 78.55 77.2 81.9 79
04/05/2022 22:15:39 70.42 73.13 76.04 74.4 81.4 77.7 76.21 77.73 78.55 77.2 81.9 79
04/05/2022 22:15:40 72.2 72.34 75.95 74.4 81.4 77.7 77.09 77.36 78.51 77.2 81.9 79
04/05/2022 22:15:41 72.07 72.92 75.28 74.4 81.4 77.7 77.07 77.56 78.39 77.2 81.9 79
04/05/2022 22:15:42 71 71.85 75.28 74.4 81.4 77.7 77.55 77.78 78.39 77.2 81.9 79
04/05/2022 22:15:43 77.71 76.75 76.75 74.4 81.4 77.7 80.25 79.69 79.69 77.2 81.9 79
04/05/2022 22:15:44 79.18 78.41 78.41 74.3 81.4 77.7 80.74 80.36 80.36 77.2 81.9 79
04/05/2022 22:15:45 76.72 78.27 78.41 74.3 81.4 77.7 79.05 80.51 80.51 77.2 81.9 79
04/05/2022 22:15:46 75.43 77.43 78.41 74.3 81.4 77.7 78.18 79.72 80.51 77.2 81.9 79
04/05/2022 22:15:47 72.04 76.27 78.41 74.3 81.4 77.7 76.77 78.62 80.51 77.2 81.9 79
04/05/2022 22:15:48 73.8 74.45 78.41 74.3 81.4 77.7 77.84 77.9 80.51 77.2 81.9 79
04/05/2022 22:15:49 74.33 74.86 78.41 74.3 81.4 77.7 78.77 78.94 80.51 77.2 81.9 79
04/05/2022 22:15:50 69.61 73.74 78.41 74.2 81.4 77.7 75.75 78.29 80.51 77.2 81.9 79
04/05/2022 22:15:51 70.44 72.02 78.41 74.2 81.4 77.7 76.68 77.15 80.51 77.1 81.9 79
04/05/2022 22:15:52 72.15 72.23 78.41 74.2 81.4 77.7 75.2 76.73 80.51 77.1 81.9 79
04/05/2022 22:15:53 70.42 72.05 78.41 74.2 81.4 77.7 71.24 75.65 80.51 77.1 81.9 79
04/05/2022 22:15:54 68.92 71.32 78.41 74.2 81.4 77.7 75.1 74.94 80.51 77.1 81.9 79
04/05/2022 22:15:55 68.91 69.86 78.41 74.2 81.4 77.7 77.95 77.29 80.51 77.1 81.9 79
04/05/2022 22:15:56 69.36 69.45 78.41 74.1 81.4 77.7 77.13 77.13 80.51 77.1 81.9 79
04/05/2022 22:15:57 72.82 72.12 78.41 74.1 81.4 77.7 77.54 77.77 80.51 77.1 81.9 79
04/05/2022 22:15:58 67.58 71.67 78.41 74.1 81.4 77.7 75.99 77.52 80.51 77.1 81.9 79
04/05/2022 22:15:59 74.34 73.3 78.41 74 81.4 77.7 77.88 77.65 80.51 77.1 81.9 79
04/05/2022 22:16:00 74.28 74.8 78.41 74.1 81.4 77.7 77.83 78.3 80.51 77.1 81.9 79
04/05/2022 22:16:01 74.64 74.66 78.41 74.1 81.4 77.7 77.99 78.09 80.51 77.1 81.9 79
04/05/2022 22:16:02 70.44 74.61 78.41 74 81.4 77.7 76.55 78.04 80.51 77.1 81.9 79
04/05/2022 22:16:03 71.83 72.58 78.41 74 81.4 77.7 78.61 78.19 80.51 77.1 81.9 79
04/05/2022 22:16:04 69.5 72.45 78.41 74 81.4 77.7 76.57 78.11 80.51 77.1 81.9 79
04/05/2022 22:16:05 69.82 70.68 78.41 74 81.4 77.7 77.08 77.57 80.51 77.1 81.9 79
04/05/2022 22:16:06 71.29 71.05 78.41 74 81.4 77.7 77.23 77.59 80.51 77.1 81.9 79
04/05/2022 22:16:07 76.08 75.25 78.41 74 81.4 77.7 79.25 78.76 80.51 77.1 81.9 79
04/05/2022 22:16:08 76.26 76.28 78.41 74.1 81.4 77.7 79.38 79.54 80.51 77.1 81.9 79
04/05/2022 22:16:09 70.46 75.8 78.41 74.1 81.4 77.7 75.17 79.16 80.51 77.1 81.9 79
04/05/2022 22:16:10 69.94 73.21 78.41 74.1 81.3 77.7 77.95 77.79 80.51 77.1 81.9 79
04/05/2022 22:16:11 73.41 73.11 78.41 74.1 81.3 77.7 78.73 78.59 80.51 77.1 81.9 79
04/05/2022 22:16:12 72.33 73.4 78.41 74.1 81.3 77.7 78.13 78.61 80.51 77.1 81.9 79
04/05/2022 22:16:13 70.12 72.46 78.41 74.1 81.3 77.7 77.01 78.39 80.51 77.1 81.9 79
04/05/2022 22:16:14 73.02 72.7 78.27 74.1 81.3 77.7 77.78 78.07 80.51 77.1 81.8 79
04/05/2022 22:16:15 71.01 72.42 77.43 74.1 81.3 77.7 76.75 77.86 79.72 77.2 81.8 79
04/05/2022 22:16:16 75.77 74.96 76.28 74.1 81.2 77.7 79.27 78.85 79.54 77.2 81.8 79
04/05/2022 22:16:17 75.71 75.96 76.28 74.1 81.2 77.7 78.85 79.21 79.54 77.2 81.8 79
04/05/2022 22:16:18 74.9 75.65 76.28 74.1 81.2 77.7 79.47 79.63 79.63 77.2 81.8 79
04/05/2022 22:16:19 73.31 74.81 76.28 74.1 81.2 77.7 77.94 79.21 79.63 77.2 81.8 79
04/05/2022 22:16:20 73.64 73.99 76.28 74.1 81.2 77.7 78.56 78.76 79.63 77.2 81.8 79
04/05/2022 22:16:21 70.28 73.9 76.28 74.1 81.2 77.7 77.16 78.54 79.63 77.2 81.8 79
04/05/2022 22:16:22 68.21 72.01 76.28 74.1 81.2 77.7 76.12 77.84 79.63 77.2 81.8 79
04/05/2022 22:16:23 67.77 70.01 76.28 74.1 81.2 77.7 75.95 76.87 79.63 77.2 81.8 79
04/05/2022 22:16:24 69.65 69.84 76.28 74 81.2 77.7 76.5 76.76 79.63 77.2 81.8 79
04/05/2022 22:16:25 70.13 70.71 76.28 74 81.2 77.7 76.55 76.94 79.63 77.2 81.8 79
04/05/2022 22:16:26 69.5 69.84 76.28 74 81.1 77.7 76.72 76.71 79.63 77.2 81.7 79
04/05/2022 22:16:27 69.44 69.97 76.28 74 81 77.7 77 77.15 79.63 77.2 81.6 79
04/05/2022 22:16:28 72.81 71.93 76.28 74 80.7 77.7 77.94 78.04 79.63 77.2 81.4 79
04/05/2022 22:16:29 71.06 72.07 76.28 74 80.6 77.7 76.94 77.56 79.63 77.2 81.3 79
04/05/2022 22:16:30 72.22 72.14 76.28 74 80.5 77.7 76.98 77.42 79.63 77.2 81.2 79
04/05/2022 22:16:31 70.98 72.36 76.28 73.9 80.4 77.7 76.66 77.23 79.63 77.2 81.2 79
04/05/2022 22:16:32 71.48 72.08 76.28 73.9 80.4 77.7 77.43 77.49 79.63 77.2 81.1 79
04/05/2022 22:16:33 70.61 71.46 76.28 73.9 80.3 77.7 76.72 77.46 79.63 77.2 81.1 79
04/05/2022 22:16:34 70.26 71.14 76.28 73.9 80.3 77.7 76.57 77.32 79.63 77.2 81.1 79
04/05/2022 22:16:35 71.56 71.25 76.28 73.9 80.2 77.7 77.67 77.73 79.63 77.2 81 79
04/05/2022 22:16:36 71.47 71.66 76.28 73.9 80.2 77.7 77.06 77.6 79.63 77.2 80.9 79
04/05/2022 22:16:37 69.46 71.82 76.28 73.9 80.1 77.7 76.38 77.51 79.63 77.2 80.9 79
04/05/2022 22:16:38 66.7 70.11 75.96 73.9 80.1 77.7 75.66 76.86 79.63 77.1 80.9 79
04/05/2022 22:16:39 71.41 71.42 75.96 73.9 80.1 77.7 75.73 76.69 79.63 77.1 80.9 79
04/05/2022 22:16:40 69.15 70.3 75.96 73.9 80.1 77.7 73.41 75.31 79.63 77.1 80.8 79
04/05/2022 22:16:41 71.47 71.7 75.96 73.9 80 77.7 78.84 77.81 79.63 77.1 80.8 79
04/05/2022 22:16:42 72.26 72.05 75.96 73.9 80 77.7 78.14 78.24 79.63 77.2 80.8 79
04/05/2022 22:16:43 75.94 75.91 75.96 73.9 80 77.7 79.23 79.66 79.66 77.2 80.8 79
04/05/2022 22:16:44 70.38 74.06 75.96 73.9 80 77.7 76.84 78.61 79.66 77.2 80.8 79
04/05/2022 22:16:45 69.14 72.25 75.96 73.9 80 77.7 76.71 77.77 79.66 77.2 80.7 79
04/05/2022 22:16:46 67.51 70.69 75.96 73.9 79.9 77.7 76.11 77.32 79.66 77.2 80.7 79
04/05/2022 22:16:47 68.55 68.92 75.91 73.8 79.9 77.7 76.6 76.96 79.66 77.2 80.7 79
04/05/2022 22:16:48 71.02 70.49 75.91 73.8 79.8 77.7 77.48 77.53 79.66 77.2 80.6 79
04/05/2022 22:16:49 70.56 71.04 75.91 73.8 79.8 77.7 78.41 78.51 79.66 77.2 80.6 79
04/05/2022 22:16:50 70.91 70.98 75.91 73.8 79.8 77.7 77.46 78.2 79.66 77.2 80.6 79
04/05/2022 22:16:51 70.8 71.08 75.91 73.8 79.8 77.7 77.17 78.25 79.66 77.2 80.6 79
04/05/2022 22:16:52 72.76 72.7 75.91 73.8 79.8 77.7 77.29 77.74 79.66 77.2 80.6 79
04/05/2022 22:16:53 70.55 71.71 75.91 73.8 79.8 77.7 77.01 77.59 79.66 77.2 80.6 79
04/05/2022 22:16:54 71.8 71.67 75.91 73.8 79.8 77.7 77.21 77.33 79.66 77.2 80.6 79
04/05/2022 22:16:55 71.46 71.92 75.91 73.7 79.8 77.7 77.52 77.49 79.66 77.2 80.6 79
04/05/2022 22:16:56 70.4 71.51 75.91 73.7 79.8 77.7 77.97 77.81 79.66 77.2 80.6 79
04/05/2022 22:16:57 69.68 71.12 75.91 73.7 79.8 77.7 76.71 77.79 79.66 77.2 80.6 79
04/05/2022 22:16:58 68.59 70.14 75.91 73.7 79.8 77.7 76.83 77.36 79.66 77.2 80.6 79
04/05/2022 22:16:59 69.03 69.42 75.91 73.7 79.8 77.7 76.97 77.49 79.66 77.2 80.6 79
04/05/2022 22:17:00 67.88 69.02 75.91 73.7 79.8 77.7 76.29 77.28 79.66 77.2 80.6 79
04/05/2022 22:17:01 75.39 73.97 75.91 73.7 79.8 77.7 78.48 77.96 79.66 77.2 80.6 79
04/05/2022 22:17:02 69.72 73.45 75.91 73.7 79.8 77.7 76.33 77.8 79.66 77.2 80.6 79
04/05/2022 22:17:03 72.85 72.62 75.91 73.7 79.7 77.7 77.4 77.6 79.66 77.2 80.6 79
04/05/2022 22:17:04 72.16 72.76 75.91 73.7 79.7 77.7 77.32 77.67 79.66 77.2 80.5 79
04/05/2022 22:17:05 70.83 72.14 75.91 73.7 79.7 77.7 76.73 77.61 79.66 77.2 80.5 79
04/05/2022 22:17:06 67.47 71.4 75.91 73.7 79.7 77.7 76.34 77.06 79.66 77.2 80.5 79
04/05/2022 22:17:07 68.17 69.54 75.91 73.7 79.7 77.7 76.41 77.28 79.66 77.2 80.5 79
04/05/2022 22:17:08 71.45 70.66 75.91 73.7 79.7 77.7 76.51 76.73 79.66 77.2 80.5 79
04/05/2022 22:17:09 70.56 70.94 75.91 73.7 79.7 77.7 76.95 76.97 79.66 77.2 80.5 79
04/05/2022 22:17:10 70.27 70.66 75.91 73.7 79.7 77.7 77.05 77.2 79.66 77.2 80.5 79
04/05/2022 22:17:11 70.58 70.73 75.91 73.7 79.7 77.7 76.95 77.14 79.66 77.2 80.5 79
04/05/2022 22:17:12 71.1 71.32 75.91 73.7 79.7 77.7 75.77 77.11 79.66 77.2 80.5 79
04/05/2022 22:17:13 69.13 70.81 74.06 73.7 79.7 77.7 75.22 76.3 78.61 77.2 80.5 79
04/05/2022 22:17:14 69.59 69.9 73.97 73.7 79.6 77.7 75.34 75.77 78.51 77.2 80.4 79
04/05/2022 22:17:15 70.54 70.61 73.97 73.7 79.6 77.7 75.67 75.91 78.51 77.2 80.4 79
04/05/2022 22:17:16 73.76 73.04 73.97 73.6 79.6 77.7 77.15 76.95 78.51 77.2 80.4 79
04/05/2022 22:17:17 71.62 73.49 73.97 73.6 79.6 77.7 76.26 77.35 78.51 77.2 80.4 79
04/05/2022 22:17:18 69.66 71.88 73.97 73.6 79.6 77.7 75.35 76.54 78.51 77.2 80.4 79
04/05/2022 22:17:19 72.56 72.38 73.97 73.6 79.6 77.7 76.49 76.69 78.25 77.2 80.4 79
04/05/2022 22:17:20 69.72 72.03 73.97 73.6 79.6 77.7 75.75 76.5 78.25 77.2 80.4 79
04/05/2022 22:17:21 72.07 72.38 73.97 73.6 79.6 77.7 76.21 76.8 77.96 77.2 80.4 79
04/05/2022 22:17:22 68.26 71.22 73.97 73.6 79.6 77.7 75.18 76.35 77.96 77.2 80.4 79
04/05/2022 22:17:23 68.41 69.6 73.97 73.6 79.6 77.7 75.16 75.88 77.96 77.1 80.4 79
04/05/2022 22:17:24 73.45 72.96 73.97 73.6 79.6 77.7 76.98 76.45 77.96 77.1 80.4 79
04/05/2022 22:17:25 71.81 73.07 73.97 73.5 79.6 77.7 76.77 76.99 77.96 77.1 80.4 79
04/05/2022 22:17:26 68.58 72.17 73.97 73.5 79.6 77.7 75.78 76.88 77.96 77.1 80.4 79
04/05/2022 22:17:27 69.18 70.54 73.97 73.5 79.6 77.7 77.04 76.93 77.96 77.1 80.4 79
04/05/2022 22:17:28 73.04 72.74 73.97 73.5 79.6 77.7 78.23 78.13 78.13 77.1 80.4 79
04/05/2022 22:17:29 77.73 77.41 77.41 73.5 79.6 77.7 80.52 80.25 80.25 77.1 80.4 79
04/05/2022 22:17:30 74.01 75.34 77.41 73.4 79.6 77.7 78.08 79.24 80.25 77.1 80.4 79
04/05/2022 22:17:31 76.09 76.53 77.41 73.4 79.6 77.7 79.73 79.84 80.25 77.1 80.4 79
04/05/2022 22:17:32 74.05 75.14 77.41 73.3 79.5 77.7 78.47 79.18 80.25 77 80.3 79
04/05/2022 22:17:33 74.95 76.39 77.41 73.2 79.4 77.7 78.52 79.68 80.25 77 80.3 79
04/05/2022 22:17:34 79.04 78.34 78.34 73.2 79.4 77.7 82.29 81.73 81.73 77 80.3 79
04/05/2022 22:17:35 76.46 77.54 78.34 73.2 79.4 77.7 78.96 80.92 81.73 77 80.2 79
04/05/2022 22:17:36 72.19 77.28 78.34 73.2 79.4 77.7 77.44 80.03 81.73 77 80.2 79
04/05/2022 22:17:37 68.72 74.62 78.34 73.2 79.4 77.7 76.51 78.5 81.73 77 80.2 79
04/05/2022 22:17:38 77.97 77.79 78.34 73.3 79.4 77.7 80.5 80.28 81.73 77.1 80.2 79
04/05/2022 22:17:39 73.45 77.87 78.34 73.3 79.4 77.7 78.34 80.57 81.73 77.1 80.2 79
04/05/2022 22:17:40 72.71 75.6 78.34 73.3 79.4 77.7 78.07 79.19 81.73 77.1 80.2 79
04/05/2022 22:17:41 70.25 74.04 78.34 73.3 79.4 77.7 77.39 78.6 81.73 77.1 80.2 79
04/05/2022 22:17:42 72.72 73.04 78.34 73.2 79.4 77.7 78.42 78.42 81.73 77.1 80.2 79
04/05/2022 22:17:43 73.56 73.31 78.34 73.2 79.4 77.7 79.13 79.01 81.73 77.1 80.2 79
04/05/2022 22:17:44 74.3 74.71 78.34 73.2 79.3 77.7 77.67 78.93 81.73 77.1 80.2 79
04/05/2022 22:17:45 73.63 73.84 78.34 73.2 79.2 77.7 78.21 78.34 81.73 77.1 80.2 79
04/05/2022 22:17:46 74.17 74.54 78.34 73.2 79.2 77.7 77.91 78.46 81.73 77.1 80.1 79
04/05/2022 22:17:47 74.21 74.37 78.34 73.2 79.2 77.7 77.6 78.02 81.73 77.1 80.1 79
04/05/2022 22:17:48 73.59 74.14 78.34 73.2 79.2 77.7 77.33 77.86 81.73 77.1 80.1 79
04/05/2022 22:17:49 73.26 73.8 78.34 73.2 79.2 77.7 77.06 77.67 81.73 77.1 80.1 79
04/05/2022 22:17:50 74.28 74.29 78.34 73.2 79.2 77.7 77.75 77.85 81.73 77.1 80.1 79
04/05/2022 22:17:51 71.76 73.88 78.34 73.2 79.2 77.7 77.92 78.13 81.73 77.1 80.1 79.1
04/05/2022 22:17:52 74.68 74.32 78.34 73.2 79.2 77.7 78.38 78.31 81.73 77.1 80.1 79.1
04/05/2022 22:17:53 72.29 74.32 78.34 73.2 79.2 77.7 79.29 79.36 81.73 77.2 80.1 79.1
04/05/2022 22:17:54 72.68 73.67 78.34 73.2 79.1 77.7 77.18 79.2 81.73 77.2 80.1 79.1
04/05/2022 22:17:55 72.9 73.72 78.34 73.2 79 77.7 77.25 78.13 81.73 77.2 80 79.1
04/05/2022 22:17:56 73.42 73.43 78.34 73.2 79 77.7 77.44 77.66 81.73 77.2 80 79.1
04/05/2022 22:17:57 74.34 74.21 78.34 73.2 79 77.7 77.85 77.96 81.73 77.2 80 79.1
04/05/2022 22:17:58 74.51 74.63 78.34 73.2 79 77.7 78.87 78.8 81.73 77.2 80 79.1
04/05/2022 22:17:59 74.08 74.53 78.34 73.2 79 77.7 77.79 78.6 81.73 77.2 80 79.1
04/05/2022 22:18:00 75.62 75.3 78.34 73.3 79 77.7 79.22 79.01 81.73 77.2 80 79.1
04/05/2022 22:18:01 73.89 75.29 78.34 73.3 79 77.7 78.32 79.18 81.73 77.2 80 79.1
04/05/2022 22:18:02 76.82 76.27 78.34 73.3 78.9 77.7 79.58 79.44 81.73 77.2 80 79.1
04/05/2022 22:18:03 78.92 78.32 78.34 73.3 78.9 77.7 80.23 80.34 81.73 77.2 79.9 79.1
04/05/2022 22:18:04 78.25 78.13 78.32 73.4 78.9 77.7 80.23 80.29 80.92 77.3 80 79.1
04/05/2022 22:18:05 78.49 78.52 78.52 73.4 78.9 77.7 79.72 80.28 80.57 77.3 80 79.1
04/05/2022 22:18:06 73.64 78.49 78.52 73.4 78.9 77.7 77.35 79.79 80.57 77.3 79.9 79.1
04/05/2022 22:18:07 75.03 76.06 78.52 73.4 78.8 77.7 78.12 78.65 80.57 77.3 79.9 79.1
04/05/2022 22:18:08 72.87 75.56 78.52 73.4 78.8 77.7 78.21 78.74 80.57 77.3 79.9 79.1
04/05/2022 22:18:09 72.29 74.19 78.52 73.4 78.8 77.7 77.59 78.6 80.34 77.3 79.9 79.1
04/05/2022 22:18:10 75.69 75.1 78.52 73.4 78.8 77.7 78.82 78.56 80.34 77.3 79.9 79.1
04/05/2022 22:18:11 75.24 75.52 78.52 73.4 78.8 77.7 79.01 79.03 80.34 77.3 79.9 79.1
04/05/2022 22:18:12 73.15 74.8 78.52 73.4 78.8 77.7 77.74 78.78 80.34 77.3 79.9 79.1
04/05/2022 22:18:13 71.3 73.75 78.52 73.4 78.8 77.7 76.89 78.23 80.34 77.3 79.9 79.1
04/05/2022 22:18:14 71.36 72.66 78.52 73.3 78.8 77.7 76.77 77.59 80.34 77.3 79.9 79.1
04/05/2022 22:18:15 76.49 75.79 78.52 73.3 78.8 77.7 78.92 78.64 80.34 77.3 79.9 79.1
04/05/2022 22:18:16 76.47 76.66 78.52 73.3 78.8 77.7 79.22 79.38 80.34 77.3 79.9 79.1
04/05/2022 22:18:17 74.86 76.6 78.52 73.3 78.8 77.7 78.8 79.41 80.34 77.3 79.9 79.1
04/05/2022 22:18:18 71.21 75.02 78.52 73.2 78.8 77.7 76.49 78.55 80.34 77.2 79.9 79.1
04/05/2022 22:18:19 72.76 73.35 78.52 73.2 78.8 77.7 77.25 77.64 80.34 77.2 79.9 79.1
04/05/2022 22:18:20 70.33 72.95 78.52 73.2 78.8 77.7 76.39 77.52 80.34 77.2 79.9 79.1
04/05/2022 22:18:21 71.03 71.95 78.52 73.2 78.8 77.7 76.32 77.07 80.34 77.2 79.9 79.1
04/05/2022 22:18:22 74.71 73.96 78.52 73.2 78.8 77.7 78.41 77.86 80.34 77.2 79.9 79.1
04/05/2022 22:18:23 74.75 74.62 78.52 73.2 78.8 77.7 77.89 78.01 80.34 77.2 79.9 79.1
04/05/2022 22:18:24 73.55 74.4 78.52 73.2 78.8 77.7 77.94 78.17 80.34 77.2 79.9 79.1
04/05/2022 22:18:25 74.77 74.78 78.52 73.2 78.8 77.7 78.57 78.74 80.34 77.2 79.9 79.1
04/05/2022 22:18:26 71.91 74.43 78.52 73.2 78.8 77.7 76.37 78.36 80.34 77.2 79.9 79.1
04/05/2022 22:18:27 74.61 74.44 78.52 73.1 78.8 77.7 78.15 78.15 80.34 77.2 79.9 79.1
04/05/2022 22:18:28 72.64 74.48 78.52 73.1 78.8 77.7 76.95 78.08 80.34 77.2 79.9 79.1
04/05/2022 22:18:29 70.88 73.41 78.52 73.1 78.8 77.7 74.32 77.45 80.34 77.2 79.9 79.1
04/05/2022 22:18:30 71.76 72.02 78.52 73 78.8 77.7 74.84 75.74 80.34 77.2 79.9 79.1
04/05/2022 22:18:31 72.42 72.47 78.52 73 78.8 77.7 75.68 75.72 80.34 77.2 79.9 79.1
04/05/2022 22:18:32 72.16 72.34 78.52 73 78.8 77.7 75.54 75.6 80.34 77.2 79.9 79.1
04/05/2022 22:18:33 71.94 72.42 78.52 73 78.8 77.7 75 75.63 80.29 77.2 79.9 79.1
04/05/2022 22:18:34 75.96 75.13 78.52 73 78.8 77.7 78.36 77.66 80.28 77.2 79.9 79.1
04/05/2022 22:18:35 74.43 75.05 78.49 73 78.8 77.7 76.71 77.41 79.79 77.2 79.9 79.1
04/05/2022 22:18:36 74.93 74.97 76.66 73 78.8 77.7 77.12 77.2 79.41 77.2 79.9 79.1
04/05/2022 22:18:37 74.08 75.11 76.66 73 78.8 77.7 74.82 77.24 79.41 77.2 79.9 79.1
04/05/2022 22:18:38 70.56 74.25 76.66 73 78.8 77.7 72.72 75.72 79.41 77.2 79.9 79.1
04/05/2022 22:18:39 74.17 74.22 76.66 73 78.8 77.7 75.72 75.65 79.41 77.2 79.9 79.1
04/05/2022 22:18:40 72.21 74.31 76.66 73 78.8 77.7 75.59 76.07 79.41 77.1 79.9 79.1
04/05/2022 22:18:41 71.09 73.05 76.66 72.9 78.8 77.7 74.81 75.63 79.41 77.1 79.9 79.1
04/05/2022 22:18:42 70.91 71.57 76.66 72.9 78.8 77.7 74.8 75.21 79.41 77.1 79.9 79.1
04/05/2022 22:18:43 73.89 73.3 76.66 72.9 78.8 77.7 77.38 76.76 79.41 77.1 79.9 79.1
04/05/2022 22:18:44 67.62 73.1 76.66 72.9 78.8 77.7 74.19 76.7 79.41 77.1 79.9 79.1
04/05/2022 22:18:45 73.98 73.48 76.66 72.9 78.8 77.7 77.18 77.02 79.41 77.1 79.9 79.1
04/05/2022 22:18:46 71.76 73.07 76.6 72.9 78.8 77.7 74.88 76.63 79.41 77.1 79.9 79.1
04/05/2022 22:18:47 73.63 74.13 75.13 72.9 78.8 77.7 77.07 76.99 78.74 77.1 79.9 79.1
04/05/2022 22:18:48 75.33 74.81 75.13 72.9 78.8 77.7 77.94 77.35 78.74 77.1 79.9 79.1
04/05/2022 22:18:49 74.67 74.66 75.13 72.9 78.8 77.7 77.33 77.44 78.74 77.1 79.9 79.1
04/05/2022 22:18:50 75.78 75.84 75.84 72.9 78.8 77.7 77.22 77.59 78.74 77.1 79.9 79.1
04/05/2022 22:18:51 74.65 75.96 75.96 72.9 78.8 77.7 76.92 77.66 78.74 77.1 79.9 79.1
04/05/2022 22:18:52 76.01 76.08 76.08 72.9 78.8 77.7 77.89 77.96 78.74 77.1 79.9 79.1
04/05/2022 22:18:53 79 79.22 79.22 72.9 78.8 77.7 79.85 80 80 77.2 79.9 79.1
04/05/2022 22:18:54 72.48 77.28 79.22 73 78.8 77.7 76 78.71 80 77.2 79.9 79.1
04/05/2022 22:18:55 72.46 74.89 79.22 73 78.8 77.7 76.39 77.24 80 77.2 79.9 79.1
04/05/2022 22:18:56 72.65 73.47 79.22 73 78.8 77.7 76.23 76.84 80 77.2 79.9 79.1
04/05/2022 22:18:57 70.29 72.99 79.22 73 78.8 77.7 75.41 76.51 80 77.2 79.9 79.1
04/05/2022 22:18:58 75.02 74.37 79.22 73 78.8 77.7 77.87 77.48 80 77.2 79.9 79.1
04/05/2022 22:18:59 70.25 74.06 79.22 73 78.8 77.7 75.06 77.1 80 77.2 79.9 79.1
04/05/2022 22:19:00 70.72 72.71 79.22 73 78.8 77.7 75.41 76.48 80 77.2 79.9 79.1
04/05/2022 22:19:01 69.39 71.16 79.22 73 78.8 77.7 74.75 75.8 80 77.2 79.9 79.1
04/05/2022 22:19:02 70.02 70.33 79.22 72.9 78.8 77.7 74.82 75.12 80 77.2 79.9 79.1
04/05/2022 22:19:03 69.1 70.47 79.22 72.9 78.8 77.7 74.52 75.11 80 77.2 79.9 79.1
04/05/2022 22:19:04 70.66 70.52 79.22 72.9 78.8 77.7 75.32 75.27 80 77.2 79.9 79.1
04/05/2022 22:19:05 74.22 73.46 79.22 73 78.8 77.7 77.49 76.99 80 77.2 79.9 79.1
04/05/2022 22:19:06 78.95 78.61 79.22 73 78.8 77.7 81.04 80.75 80.75 77.2 79.9 79.1
04/05/2022 22:19:07 71.15 76.19 79.22 73 78.8 77.7 75.73 78.76 80.75 77.2 79.9 79.1
04/05/2022 22:19:08 70.08 73.77 79.22 73 78.8 77.7 75.04 77.15 80.75 77.2 79.9 79.1
04/05/2022 22:19:09 67.94 71.72 79.22 73 78.8 77.7 75.07 75.99 80.75 77.2 79.9 79.1
04/05/2022 22:19:10 72.47 71.85 79.22 73 78.8 77.7 76.11 76.02 80.75 77.2 79.9 79.1
04/05/2022 22:19:11 76.8 75.7 79.22 73 78.8 77.7 78.76 78.18 80.75 77.2 79.9 79.1
04/05/2022 22:19:12 74.15 75.7 79.22 73 78.8 77.7 77.54 78.19 80.75 77.2 79.9 79.1
04/05/2022 22:19:13 79.74 78.61 79.22 73 78.8 77.7 80.6 79.85 80.75 77.2 79.9 79.1
04/05/2022 22:19:14 79.96 80.03 80.03 73.1 78.8 77.7 81.96 81.74 81.74 77.3 79.9 79.1
04/05/2022 22:19:15 76.91 79.49 80.03 73.1 78.8 77.7 78.73 81.34 81.74 77.3 79.9 79.1
04/05/2022 22:19:16 77.18 78.38 80.03 73.1 78.8 77.7 78.96 80.11 81.74 77.3 79.9 79.1
04/05/2022 22:19:17 76.25 78.3 80.03 73.1 78.8 77.7 78.81 79.97 81.74 77.3 79.9 79.1
04/05/2022 22:19:18 72.2 76.85 80.03 73.1 78.8 77.7 75.33 79.07 81.74 77.3 79.9 79.1
04/05/2022 22:19:19 74.39 75.53 80.03 73.1 78.8 77.7 76.98 77.81 81.74 77.3 79.9 79.1
04/05/2022 22:19:20 75.51 75.51 80.03 73.2 78.8 77.7 77.02 77.2 81.74 77.3 79.9 79.1
04/05/2022 22:19:21 75.63 76.33 80.03 73.2 78.8 77.7 78.02 78.44 81.74 77.3 79.9 79.1
04/05/2022 22:19:22 70.43 75.14 80.03 73.2 78.8 77.7 75.76 77.41 81.74 77.3 79.9 79.1
04/05/2022 22:19:23 71.59 72.83 80.03 73.2 78.8 77.7 75.07 76.46 81.74 77.3 79.9 79.1
04/05/2022 22:19:24 71.78 72.88 80.03 73.2 78.8 77.7 76.62 76.5 81.74 77.3 79.9 79.1
04/05/2022 22:19:25 72.31 72.24 80.03 73.1 78.8 77.7 77.19 76.95 81.74 77.3 79.9 79.1
04/05/2022 22:19:26 73.26 73.43 80.03 73.1 78.8 77.7 77.1 77.35 81.74 77.3 79.9 79.1
04/05/2022 22:19:27 68.41 72.73 80.03 73.1 78.8 77.7 75.7 76.88 81.74 77.3 79.9 79.1
04/05/2022 22:19:28 70.78 71.29 80.03 73.1 78.8 77.7 75.7 76.39 81.74 77.3 79.9 79.1
04/05/2022 22:19:29 65.08 70.3 80.03 73.1 78.8 77.7 74.44 75.8 81.74 77.3 79.9 79.1
04/05/2022 22:19:30 68.89 69.27 80.03 73.1 78.8 77.7 75 75.11 81.74 77.2 79.9 79.1
04/05/2022 22:19:31 72.89 71.91 80.03 73.1 78.8 77.7 77.05 76.53 81.74 77.3 79.9 79.1
04/05/2022 22:19:32 73.51 73.25 80.03 73.1 78.7 77.7 76.52 76.66 81.74 77.2 79.9 79.1
04/05/2022 22:19:33 75.97 75.4 80.03 73.2 78.7 77.7 78.34 77.79 81.74 77.3 79.9 79.1
04/05/2022 22:19:34 78.15 78.23 80.03 73.2 78.7 77.7 79.95 79.84 81.74 77.3 79.9 79.1
04/05/2022 22:19:35 82.3 81.42 81.42 73.3 78.7 77.7 83.39 82.63 82.63 77.3 79.9 79.1
04/05/2022 22:19:36 73.99 80.78 81.42 73.3 78.7 77.7 77.41 82.15 82.63 77.3 79.9 79.1
04/05/2022 22:19:37 73.58 77.72 81.42 73.3 78.7 77.7 77.31 79.69 82.63 77.3 79.9 79.1
04/05/2022 22:19:38 71.37 75.74 81.42 73.3 78.7 77.7 76.75 78.47 82.63 77.3 79.9 79.1
04/05/2022 22:19:39 69.56 73.49 81.42 73.3 78.7 77.7 76.05 77.44 82.63 77.3 79.9 79.1
04/05/2022 22:19:40 68.82 71.63 81.42 73.3 78.7 77.7 75.19 76.74 82.63 77.3 79.8 79.1
04/05/2022 22:19:41 69.87 70.19 81.42 73.3 78.5 77.7 76 76.22 82.63 77.3 79.8 79.1
04/05/2022 22:19:42 69.53 70.01 81.42 73.3 78.5 77.7 75.66 76.03 82.63 77.3 79.7 79.1
04/05/2022 22:19:43 71.59 71.24 81.42 73.3 78.5 77.7 76.44 76.33 82.63 77.3 79.7 79.1
04/05/2022 22:19:44 71.67 71.62 81.42 73.3 78.5 77.7 76.41 76.49 82.63 77.3 79.7 79.1
04/05/2022 22:19:45 71.74 71.98 81.42 73.3 78.5 77.7 76.34 76.59 82.63 77.3 79.7 79.1
04/05/2022 22:19:46 72.18 72.26 81.42 73.3 78.5 77.7 76.49 76.66 82.63 77.3 79.7 79.1
04/05/2022 22:19:47 71.23 72.37 81.42 73.3 78.5 77.7 76.35 76.56 82.63 77.3 79.7 79.1
04/05/2022 22:19:48 71.85 71.91 81.42 73.3 78.5 77.7 76.29 76.64 82.63 77.3 79.7 79.1
04/05/2022 22:19:49 71.2 72.02 81.42 73.3 78.5 77.7 76.45 76.58 82.63 77.3 79.7 79.1
04/05/2022 22:19:50 73.04 72.76 81.42 73.3 78.4 77.7 77.46 77.19 82.63 77.3 79.7 79.1
04/05/2022 22:19:51 72.53 72.77 81.42 73.3 78.4 77.7 77.21 77.32 82.63 77.3 79.7 79.1
04/05/2022 22:19:52 72.89 72.96 81.42 73.3 78.4 77.7 77.06 77.58 82.63 77.3 79.7 79.1
04/05/2022 22:19:53 71.36 72.68 81.42 73.3 78.4 77.7 76.26 77.07 82.63 77.3 79.7 79.1
04/05/2022 22:19:54 71.99 72.19 81.42 73.3 78.4 77.7 76.36 76.67 82.63 77.3 79.7 79.1
04/05/2022 22:19:55 74.82 74.24 81.42 73.3 78.4 77.7 77.78 77.46 82.63 77.3 79.7 79.1
04/05/2022 22:19:56 76.28 76.14 81.42 73.3 78.4 77.7 78.73 78.47 82.63 77.4 79.7 79.1
04/05/2022 22:19:57 74.98 76.17 81.42 73.4 78.4 77.7 77.26 78.54 82.63 77.4 79.7 79.1
04/05/2022 22:19:58 75.36 76.41 81.42 73.4 78.4 77.7 77.7 78.22 82.63 77.4 79.7 79.1
04/05/2022 22:19:59 73.51 75.13 81.42 73.4 78.4 77.7 77.4 77.71 82.63 77.4 79.7 79.1
04/05/2022 22:20:00 73.93 74.78 81.42 73.4 78.4 77.7 76.87 77.88 82.63 77.4 79.7 79.1
04/05/2022 22:20:01 72.24 74.08 81.42 73.4 78.4 77.7 74.9 76.92 82.63 77.4 79.7 79.1
04/05/2022 22:20:02 70.89 72.65 81.42 73.4 78.4 77.7 74.4 75.55 82.63 77.4 79.7 79.1
04/05/2022 22:20:03 70.48 72.33 81.42 73.4 78.4 77.7 74.22 75.48 82.63 77.4 79.7 79.1
04/05/2022 22:20:04 70.43 71.08 81.42 73.4 78.4 77.7 74 74.46 82.63 77.4 79.7 79.1
04/05/2022 22:20:05 70.47 71.16 80.78 73.4 78.4 77.7 72.87 74.3 82.15 77.4 79.7 79.1
04/05/2022 22:20:06 71.68 72.38 77.72 73.4 78.4 77.7 74.39 74.61 79.69 77.4 79.7 79.1
04/05/2022 22:20:07 65.3 71.14 76.41 73.4 78.4 77.7 67.73 74.12 78.54 77.4 79.7 79.1
04/05/2022 22:20:08 65.43 68.56 76.41 73.3 78.4 77.7 70.87 71.4 78.54 77.3 79.7 79.1
04/05/2022 22:20:09 68.66 68.34 76.41 73.3 78.4 77.7 71.64 71.8 78.54 77.3 79.7 79.1
04/05/2022 22:20:10 73.88 72.41 76.41 73.3 78.4 77.7 76.23 74.95 78.54 77.3 79.7 79.1
04/05/2022 22:20:11 75.63 74.96 76.41 73.3 78.4 77.7 76.95 76.8 78.54 77.3 79.7 79.1
04/05/2022 22:20:12 72.51 74.22 76.41 73.3 78.4 77.7 74.65 75.86 78.54 77.3 79.7 79.1
04/05/2022 22:20:13 73.24 73.75 76.41 73.3 78.4 77.7 74.62 75.52 78.54 77.3 79.7 79.1
04/05/2022 22:20:14 73.43 73.47 76.41 73.3 78.4 77.7 76.5 75.99 78.54 77.3 79.7 79.1
04/05/2022 22:20:15 71.61 73.26 76.41 73.4 78.4 77.7 73.69 75.97 78.54 77.3 79.7 79.1
04/05/2022 22:20:16 72.47 72.83 76.41 73.3 78.4 77.7 75.07 75.2 78.54 77.3 79.7 79.1
04/05/2022 22:20:17 70.14 72.18 76.41 73.3 78.4 77.7 72.85 74.92 78.54 77.3 79.7 79.1
04/05/2022 22:20:18 68.55 70.95 76.41 73.3 78.4 77.7 73.3 73.68 78.54 77.3 79.7 79.1
04/05/2022 22:20:19 73.18 72.86 76.41 73.4 78.4 77.7 75.67 75.88 78.54 77.3 79.7 79.1
04/05/2022 22:20:20 69.66 72.01 76.41 73.4 78.4 77.7 73.82 74.75 78.54 77.3 79.7 79.1
04/05/2022 22:20:21 68.72 70.85 76.41 73.3 78.4 77.7 74.34 74.83 78.54 77.3 79.7 79.1
04/05/2022 22:20:22 76.29 75.41 76.41 73.4 78.4 77.7 77.97 77.14 78.54 77.3 79.7 79.1
04/05/2022 22:20:23 69.37 74.33 76.41 73.4 78.4 77.7 74.56 76.75 78.54 77.3 79.7 79.1
04/05/2022 22:20:24 70.02 72.39 76.41 73.3 78.4 77.7 74.88 76.09 78.54 77.3 79.7 79.1
04/05/2022 22:20:25 71.94 71.75 76.41 73.3 78.4 77.7 75.93 75.56 78.54 77.3 79.7 79.1
04/05/2022 22:20:26 72.14 72.37 76.41 73.3 78.4 77.7 76.43 76.4 78.54 77.3 79.7 79.1
04/05/2022 22:20:27 74.36 73.87 76.41 73.4 78.3 77.7 77.65 77.34 78.22 77.3 79.6 79.1
04/05/2022 22:20:28 69.76 73.5 75.41 73.3 78.3 77.7 74.77 77.1 77.88 77.3 79.6 79.1
04/05/2022 22:20:29 73.52 73.46 75.41 73.4 78.3 77.7 76.09 76.32 77.88 77.3 79.6 79.1
04/05/2022 22:20:30 71.19 73.1 75.41 73.4 78.3 77.7 75.89 76.17 77.34 77.3 79.6 79.1
04/05/2022 22:20:31 71.81 72.3 75.41 73.4 78.3 77.7 75.63 76.08 77.34 77.3 79.6 79.1
04/05/2022 22:20:32 71.63 72.79 75.41 73.4 78.3 77.7 75.32 76.15 77.34 77.3 79.6 79.1
04/05/2022 22:20:33 67.37 71.28 75.41 73.3 78.3 77.7 73.9 75.17 77.34 77.3 79.6 79.1
04/05/2022 22:20:34 69.93 69.92 75.41 73.3 78.3 77.7 75.64 75.42 77.34 77.3 79.6 79.1
04/05/2022 22:20:35 69.08 69.81 75.41 73.3 78.3 77.7 73.22 75.27 77.34 77.3 79.6 79.1
04/05/2022 22:20:36 68.79 69.58 75.41 73.3 78.3 77.7 73.73 74.61 77.34 77.2 79.6 79.1
04/05/2022 22:20:37 70.97 70.67 75.41 73.3 78.3 77.7 74.39 74.4 77.34 77.2 79.6 79.1
04/05/2022 22:20:38 69.45 70.43 75.41 73.3 78.3 77.7 73.05 74.03 77.34 77.2 79.6 79.1
04/05/2022 22:20:39 70.72 70.84 75.41 73.3 78.3 77.7 75.15 74.53 77.34 77.2 79.6 79.1
04/05/2022 22:20:40 72.84 72.12 75.41 73.3 78.3 77.7 75.95 75.63 77.34 77.2 79.6 79.1
04/05/2022 22:20:41 71.4 72.11 75.41 73.3 78.3 77.7 75.23 75.48 77.34 77.2 79.6 79.1
04/05/2022 22:20:42 71.93 72.44 75.41 73.3 78.3 77.7 75.98 76.1 77.34 77.2 79.6 79.1
04/05/2022 22:20:43 68.31 71.76 75.41 73.3 78.3 77.7 75.17 75.71 77.34 77.2 79.6 79.1
04/05/2022 22:20:44 68.98 69.83 75.41 73.2 78.3 77.7 75.49 75.61 77.34 77.2 79.6 79.1
04/05/2022 22:20:45 69.98 69.83 75.41 73.2 78.3 77.7 75.32 75.61 77.34 77.2 79.6 79.1
04/05/2022 22:20:46 69.85 70.18 75.41 73.2 78.3 77.7 76.19 76.28 77.34 77.1 79.6 79.1
04/05/2022 22:20:47 68.07 69.75 75.41 73.2 78.2 77.7 74.97 75.86 77.34 77.1 79.6 79.1
04/05/2022 22:20:48 68.05 68.8 75.41 73.2 78.2 77.7 75.49 75.62 77.34 77.1 79.6 79.1
04/05/2022 22:20:49 67.42 68.39 75.41 73.1 78.2 77.7 73.95 75.58 77.34 77.1 79.6 79.1
04/05/2022 22:20:50 70.36 69.6 75.41 73.1 78.2 77.7 76.38 76.07 77.34 77.1 79.6 79.1
04/05/2022 22:20:51 72.22 71.71 75.41 73.1 78.2 77.7 76.41 76.35 77.34 77.1 79.6 79.1
04/05/2022 22:20:52 68.81 71.44 74.33 73.1 78.2 77.7 76 76.4 77.34 77.1 79.6 79.1
04/05/2022 22:20:53 71.42 71.09 73.87 73.1 78.2 77.7 75.41 76.23 77.34 77.1 79.6 79.1
04/05/2022 22:20:54 70.43 71.1 73.87 73.1 78.2 77.7 76.25 76.44 77.34 77.1 79.5 79.1
04/05/2022 22:20:55 72.77 72.54 73.87 73.2 78.2 77.7 76.41 76.34 77.34 77.1 79.5 79.1
04/05/2022 22:20:56 73.15 73.08 73.87 73.2 78.2 77.7 77.17 76.91 77.34 77.1 79.5 79.1
04/05/2022 22:20:57 75.8 75.16 75.16 73.2 78.1 77.7 78.16 77.93 77.93 77.1 79.5 79.1
04/05/2022 22:20:58 74.4 74.99 75.16 73.2 78.1 77.7 77.65 77.76 77.93 77.1 79.5 79.1
04/05/2022 22:20:59 78.77 77.63 77.63 73.2 78.1 77.7 79.9 79.22 79.22 77.1 79.5 79.1
04/05/2022 22:21:00 75.82 77.63 77.63 73.2 78.1 77.7 78.1 79.13 79.22 77.1 79.4 79.1
04/05/2022 22:21:01 73.99 76.3 77.63 73.2 78 77.7 77.27 78.44 79.22 77.1 79.4 79.1
04/05/2022 22:21:02 75.19 75.59 77.63 73.2 77.9 77.7 78.94 78.62 79.22 77.2 79.4 79.1
04/05/2022 22:21:03 75.42 75.68 77.63 73.3 77.9 77.7 78.29 78.99 79.22 77.2 79.4 79.1
04/05/2022 22:21:04 74.91 75.94 77.63 73.3 77.9 77.7 78.52 78.91 79.22 77.2 79.4 79.1
04/05/2022 22:21:05 73.58 74.96 77.63 73.3 77.9 77.7 77.38 78.42 79.22 77.2 79.4 79.1
04/05/2022 22:21:06 75.15 74.89 77.63 73.3 77.9 77.7 78.4 78.28 79.22 77.2 79.4 79.1
04/05/2022 22:21:07 74.19 75.06 77.63 73.3 77.9 77.7 77.7 78.3 79.22 77.2 79.4 79.1
04/05/2022 22:21:08 76.23 76.05 77.63 73.3 77.9 77.7 78.85 78.76 79.22 77.2 79.4 79.1
04/05/2022 22:21:09 73.81 75.78 77.63 73.3 77.9 77.7 77.1 78.61 79.22 77.2 79.4 79.1
04/05/2022 22:21:10 73.05 74.41 77.63 73.3 77.9 77.7 77.32 77.69 79.22 77.2 79.4 79.1
04/05/2022 22:21:11 74.4 74.16 77.63 73.3 77.9 77.7 78.14 78.02 79.22 77.2 79.4 79.1
04/05/2022 22:21:12 73.8 74.53 77.63 73.3 77.9 77.7 77.46 78.08 79.22 77.2 79.4 79.1
04/05/2022 22:21:13 72.37 73.78 77.63 73.3 77.9 77.7 76.7 77.64 79.22 77.2 79.4 79.1
04/05/2022 22:21:14 72.18 73.13 77.63 73.3 77.9 77.7 76.23 77.02 79.22 77.1 79.4 79.1
04/05/2022 22:21:15 73.12 74.08 77.63 73.3 77.9 77.7 76.16 77.03 79.22 77.1 79.4 79.1
04/05/2022 22:21:16 71.92 72.39 77.63 73.3 77.9 77.7 76.88 76.62 79.22 77.1 79.4 79.1
04/05/2022 22:21:17 73.83 73.89 77.63 73.3 77.9 77.7 77.16 77.2 79.22 77.1 79.4 79.1
04/05/2022 22:21:18 72.08 73.79 77.63 73.3 77.9 77.7 76.47 77.14 79.22 77.1 79.4 79.1
04/05/2022 22:21:19 70.16 72.93 77.63 73.3 77.9 77.7 75.63 76.9 79.22 77.1 79.4 79.1
04/05/2022 22:21:20 72.89 72.87 77.63 73.3 77.9 77.7 77.34 77.06 79.22 77.1 79.4 79.1
04/05/2022 22:21:21 69.05 72.1 77.63 73.3 77.9 77.7 76.05 76.89 79.22 77.1 79.4 79.1
04/05/2022 22:21:22 71.57 71.47 77.63 73.3 77.9 77.7 75.86 76.4 79.22 77.1 79.4 79.1
04/05/2022 22:21:23 71.6 72.26 77.63 73.3 77.9 77.7 76.48 76.51 79.22 77.1 79.4 79.1
04/05/2022 22:21:24 69.8 71.31 77.63 73.3 77.9 77.7 75.2 76.42 79.22 77.1 79.4 79.1
04/05/2022 22:21:25 70.97 71.34 77.63 73.3 77.9 77.7 76.77 76.54 79.22 77.1 79.3 79.1
04/05/2022 22:21:26 69.77 70.74 77.63 73.3 77.7 77.7 75.46 76.31 79.22 77.1 79.2 79.1
04/05/2022 22:21:27 70.87 71.31 77.63 73.3 77.5 77.7 76.17 76.3 79.22 77.1 79.1 79.1
04/05/2022 22:21:28 71.14 71.42 77.63 73.3 77.5 77.7 76.59 76.41 79.22 77.1 79.1 79.1
04/05/2022 22:21:29 70.54 71.25 77.63 73.3 77.5 77.7 76.49 76.7 79.13 77.1 79 79.1
04/05/2022 22:21:30 69.42 71.11 76.3 73.3 77.4 77.7 75.52 76.64 78.99 77.1 79 79
04/05/2022 22:21:31 69.14 69.83 76.05 73.3 77.4 77.7 75.88 76.08 78.99 77.1 79 79
04/05/2022 22:21:32 72.47 72 76.05 73.3 77.4 77.7 76.63 76.58 78.99 77.1 79 79
04/05/2022 22:21:33 73.61 73.28 76.05 73.3 77.4 77.7 78.34 77.83 78.91 77.1 79 79
04/05/2022 22:21:34 72.84 73.72 76.05 73.3 77.4 77.7 76.56 77.86 78.76 77.1 79 79
04/05/2022 22:21:35 76.16 75.74 76.05 73.3 77.4 77.7 79.29 78.9 78.9 77.1 79 79
04/05/2022 22:21:36 74.68 76.22 76.22 73.3 77.4 77.7 79.97 80.31 80.31 77.1 79 79
04/05/2022 22:21:37 74.6 74.91 76.22 73.3 77.4 77.7 78.36 79.24 80.31 77.1 79 79
04/05/2022 22:21:38 74.67 75.37 76.22 73.3 77.4 77.7 76.54 78.8 80.31 77.1 79 79
04/05/2022 22:21:39 77.51 76.73 76.73 73.4 77.4 77.7 78.03 77.85 80.31 77.1 79 79
04/05/2022 22:21:40 76.32 76.88 76.88 73.4 77.4 77.7 77.28 77.95 80.31 77.1 79 79
04/05/2022 22:21:41 73.89 76.55 76.88 73.4 77.4 77.7 75.23 77.62 80.31 77.1 79 79
04/05/2022 22:21:42 73.05 74.95 76.88 73.4 77.2 77.7 74.01 76.12 80.31 77.1 78.9 79
04/05/2022 22:21:43 72.88 73.83 76.88 73.4 77 77.7 73.79 74.9 80.31 77.1 78.7 79
04/05/2022 22:21:44 69.76 73.03 76.88 73.4 76.9 77.7 72.2 74.09 80.31 77.1 78.7 79
04/05/2022 22:21:45 69.93 71.67 76.88 73.4 76.8 77.7 71.78 73.51 80.31 77.1 78.7 79
04/05/2022 22:21:46 71.22 70.83 76.88 73.4 76.8 77.7 72.69 72.46 80.31 77.1 78.7 79
04/05/2022 22:21:47 71.74 71.88 76.88 73.4 76.8 77.7 75.9 74.95 80.31 77.1 78.7 79
04/05/2022 22:21:48 71.63 71.59 76.88 73.4 76.8 77.7 76.29 75.98 80.31 77.1 78.7 79
04/05/2022 22:21:49 74.21 73.4 76.88 73.4 76.8 77.7 77.39 77.02 80.31 77.1 78.6 79
04/05/2022 22:21:50 74.27 74.37 76.88 73.4 76.8 77.7 77.39 77.49 80.31 77.1 78.6 79
04/05/2022 22:21:51 73.99 75.09 76.88 73.4 76.7 77.7 76.9 77.79 80.31 77.1 78.6 79
04/05/2022 22:21:52 76.37 75.84 76.88 73.4 76.6 77.7 79.06 78.62 80.31 77.1 78.6 79
04/05/2022 22:21:53 77.66 77.23 77.23 73.5 76.6 77.7 79.69 79.54 80.31 77.1 78.6 79
04/05/2022 22:21:54 74.72 77.25 77.25 73.5 76.6 77.7 77.73 79.56 80.31 77.1 78.6 79
04/05/2022 22:21:55 70.87 75.47 77.25 73.5 76.6 77.7 76.1 78.27 80.31 77.1 78.5 79
04/05/2022 22:21:56 68.44 73.14 77.25 73.5 76.6 77.7 74.27 77.08 80.31 77.1 78.5 79
04/05/2022 22:21:57 71.48 71.79 77.25 73.5 76.6 77.7 75.63 76.01 80.31 77.1 78.5 79
04/05/2022 22:21:58 71.06 72.35 77.25 73.5 76.6 77.7 75.86 76.13 80.31 77.1 78.5 79
04/05/2022 22:21:59 69.22 71.35 77.25 73.5 76.6 77.7 75.01 76.06 80.31 77.1 78.5 79
04/05/2022 22:22:00 69.51 70.19 77.25 73.5 76.5 77.7 75.04 75.6 80.31 77 78.5 79
04/05/2022 22:22:01 70.83 70.7 77.25 73.5 76.5 77.7 75.6 75.69 80.31 77 78.5 79
04/05/2022 22:22:02 74.64 74.61 77.25 73.5 76.5 77.7 77.34 77.28 80.31 77 78.5 79
04/05/2022 22:22:03 73.06 73.38 77.25 73.5 76.5 77.7 76.45 76.62 80.31 77 78.5 79
04/05/2022 22:22:04 71.73 72.97 77.25 73.5 76.5 77.7 76.06 76.58 80.31 77 78.5 79
04/05/2022 22:22:05 71.4 72.7 77.25 73.5 76.5 77.7 75.93 76.76 80.31 77 78.5 79
04/05/2022 22:22:06 75.2 74.46 77.25 73.5 76.5 77.7 78.55 77.94 79.56 77 78.5 79
04/05/2022 22:22:07 71 74.5 77.25 73.5 76.5 77.7 75.27 78.11 79.56 77 78.5 79
04/05/2022 22:22:08 73.26 73.42 77.25 73.5 76.5 77.7 76.61 76.96 79.56 77 78.5 79
04/05/2022 22:22:09 69.66 72.86 77.25 73.5 76.5 77.7 75.27 76.74 79.56 77 78.5 79
04/05/2022 22:22:10 76.62 74.9 77.25 73.5 76.5 77.7 79.26 78.07 79.56 77 78.5 79
04/05/2022 22:22:11 71.88 74.91 77.25 73.5 76.5 77.7 76.73 78.1 79.56 77 78.5 79
04/05/2022 22:22:12 74.9 74.93 77.25 73.6 76.5 77.7 77.66 77.9 79.56 77 78.5 79
04/05/2022 22:22:13 71.64 74.03 77.25 73.6 76.5 77.7 76.37 77.47 79.56 77 78.5 79
04/05/2022 22:22:14 72.58 73.12 77.25 73.6 76.5 77.7 77.03 77.34 79.56 77.1 78.5 79
04/05/2022 22:22:15 72.5 73.05 77.25 73.6 76.5 77.7 77.52 77.7 79.56 77.1 78.5 79
04/05/2022 22:22:16 73.03 73.27 77.25 73.6 76.5 77.7 76.82 77.27 79.56 77.1 78.5 79
04/05/2022 22:22:17 72.81 73.25 77.25 73.6 76.5 77.7 76.78 77.17 79.56 77.1 78.5 79
04/05/2022 22:22:18 70.89 73.03 77.25 73.6 76.5 77.7 75.87 76.93 79.56 77.1 78.5 79
04/05/2022 22:22:19 72.94 72.84 77.25 73.6 76.5 77.7 77.37 77.2 79.56 77.1 78.5 79
04/05/2022 22:22:20 75.01 74.63 77.25 73.6 76.5 77.7 77.91 77.78 79.56 77.1 78.5 79
04/05/2022 22:22:21 75.67 75.95 77.25 73.6 76.5 77.7 78.67 78.86 79.56 77.1 78.5 79
04/05/2022 22:22:22 74.05 75.18 77.25 73.6 76.5 77.7 75.57 78.07 79.56 77.1 78.5 79
04/05/2022 22:22:23 76.82 76.73 77.25 73.6 76.5 77.7 79.2 78.93 79.56 77.1 78.5 79
04/05/2022 22:22:24 74.33 76.83 76.83 73.6 76.5 77.8 77.97 79.17 79.17 77.1 78.5 79
04/05/2022 22:22:25 75.26 75.43 76.83 73.6 76.5 77.8 77.95 78.21 79.17 77.1 78.5 79
04/05/2022 22:22:26 72.99 75.41 76.83 73.7 76.5 77.8 76.73 78.15 79.17 77.1 78.5 79
04/05/2022 22:22:27 70.71 73.64 76.83 73.7 76.5 77.8 75.56 77.22 79.17 77.1 78.5 79
04/05/2022 22:22:28 72.54 72.64 76.83 73.7 76.5 77.8 76.86 76.94 79.17 77.1 78.5 79
04/05/2022 22:22:29 74.27 73.64 76.83 73.6 76.5 77.8 77.59 77.45 79.17 77.1 78.5 79
04/05/2022 22:22:30 75.47 75.2 76.83 73.6 76.4 77.8 78.72 78.56 79.17 77.1 78.5 79
04/05/2022 22:22:31 76.36 75.97 76.83 73.6 76.3 77.8 79.26 79.12 79.17 77.1 78.4 79.1
04/05/2022 22:22:32 76.03 76.55 76.83 73.7 76.2 77.8 78.82 79.38 79.38 77.1 78.4 79.1
04/05/2022 22:22:33 72.46 75.69 76.83 73.6 76.2 77.8 76.35 78.83 79.38 77.1 78.4 79.1
04/05/2022 22:22:34 73.98 74.4 76.83 73.6 76.2 77.8 76.9 77.66 79.38 77 78.4 79.1
04/05/2022 22:22:35 72.91 73.95 76.83 73.6 76.2 77.8 76.75 77.25 79.38 77 78.3 79.1
04/05/2022 22:22:36 71.2 73.63 76.83 73.6 76.2 77.8 75.87 77.21 79.38 77 78.3 79.1
04/05/2022 22:22:37 71.08 72.54 76.83 73.6 76.2 77.8 76.17 76.85 79.38 77 78.3 79.1
04/05/2022 22:22:38 71.3 71.84 76.83 73.6 76.1 77.8 76.22 76.66 79.38 77 78.3 79.1
04/05/2022 22:22:39 70.45 71.28 76.83 73.6 76.1 77.8 76.49 76.63 79.38 77 78.3 79.1
04/05/2022 22:22:40 69.63 71.16 76.83 73.6 76 77.8 75.51 76.68 79.38 77 78.2 79.1
04/05/2022 22:22:41 68.29 69.81 76.83 73.6 76 77.8 75.2 75.97 79.38 77 78.2 79.1
04/05/2022 22:22:42 68.46 69.36 76.83 73.5 76 77.8 75.07 75.6 79.38 77 78.2 79.1
04/05/2022 22:22:43 73.03 72.24 76.83 73.5 76 77.8 78.11 77.52 79.38 77 78.2 79.1
04/05/2022 22:22:44 69.19 71.84 76.83 73.5 75.9 77.8 74.96 77.31 79.38 77 78.2 79.1
04/05/2022 22:22:45 69.03 70.62 76.83 73.5 75.9 77.8 75.56 76.24 79.38 77 78.2 79.1
04/05/2022 22:22:46 72.96 72.32 76.83 73.5 75.9 77.8 77.11 76.91 79.38 76.9 78.2 79.1
04/05/2022 22:22:47 71.74 72.71 76.83 73.5 75.8 77.8 77.01 77.09 79.38 76.9 78.1 79.1
04/05/2022 22:22:48 70.08 71.49 76.83 73.5 75.7 77.8 76.25 77.19 79.38 76.9 78.1 79.1
04/05/2022 22:22:49 70.41 70.73 76.83 73.5 75.7 77.8 75.83 76.44 79.38 76.9 78.1 79.1
04/05/2022 22:22:50 72.02 71.64 76.83 73.5 75.7 77.8 76.54 76.51 79.38 76.9 78.1 79.1
04/05/2022 22:22:51 71.48 71.7 76.83 73.5 75.7 77.8 75.95 76.45 79.38 76.9 78.1 79.1
04/05/2022 22:22:52 71.45 71.63 76.83 73.5 75.7 77.8 76.47 76.56 79.38 76.9 78.1 79.1
04/05/2022 22:22:53 72.45 72.25 76.83 73.5 75.6 77.8 76.92 76.9 79.38 76.9 78 79.1
04/05/2022 22:22:54 72.54 72.42 76.55 73.5 75.6 77.8 74.89 76.76 79.38 76.9 78 79.1
04/05/2022 22:22:55 72.71 72.92 76.55 73.5 75.6 77.8 75.98 76.06 79.38 76.9 78 79.1
04/05/2022 22:22:56 69.49 72.43 76.55 73.5 75.5 77.8 76.17 76.34 79.38 76.9 78 79.1
04/05/2022 22:22:57 71.17 71.28 76.55 73.5 75.5 77.8 76.49 76.6 79.38 76.9 78 79.1
04/05/2022 22:22:58 74.38 73.55 76.55 73.5 75.5 77.8 77.5 77.26 79.38 76.9 78 79.1
04/05/2022 22:22:59 71.49 73.47 76.55 73.5 75.5 77.8 76.36 77.19 79.38 76.9 78 79.1
04/05/2022 22:23:00 72.06 72.72 76.55 73.4 75.5 77.8 76.51 76.81 79.38 76.9 78 79.1
04/05/2022 22:23:01 72.77 72.78 76.55 73.4 75.5 77.8 77.01 77.06 79.38 76.9 77.9 79.1
04/05/2022 22:23:02 70.89 72.89 75.69 73.4 75.4 77.8 76.2 77.07 78.83 76.8 77.9 79.1
04/05/2022 22:23:03 72.63 72.63 74.4 73.4 75.4 77.8 77.37 77.3 77.66 76.8 77.9 79.1
04/05/2022 22:23:04 72.64 72.92 73.95 73.3 75.4 77.8 77.77 78 78 76.8 77.9 79.1
04/05/2022 22:23:05 70.68 72.31 73.63 73.3 75.4 77.8 76.03 77.48 78 76.8 77.9 79.1
04/05/2022 22:23:06 71.77 72.52 73.55 73.3 75.3 77.8 77.09 77.44 78 76.8 77.9 79.1
04/05/2022 22:23:07 71.7 71.88 73.55 73.3 75.3 77.8 78.15 78.19 78.19 76.8 77.9 79.1
04/05/2022 22:23:08 72.19 72.23 73.55 73.3 75.3 77.8 76.85 77.55 78.19 76.8 77.9 79.1
04/05/2022 22:23:09 69.91 71.8 73.55 73.3 75.3 77.8 76.03 77.13 78.19 76.8 77.8 79.1
04/05/2022 22:23:10 69.31 70.72 73.55 73.3 75.3 77.8 75.71 76.6 78.19 76.8 77.8 79.1
04/05/2022 22:23:11 70.84 70.58 73.55 73.2 75.3 77.8 75.65 76.12 78.19 76.8 77.8 79.1
04/05/2022 22:23:12 74.98 74.44 74.44 73.2 75.2 77.8 78.55 77.9 78.19 76.8 77.8 79.1
04/05/2022 22:23:13 70.75 74.37 74.44 73.2 75.2 77.8 76.2 77.84 78.19 76.8 77.8 79.1
04/05/2022 22:23:14 72.82 72.91 74.44 73.3 75.2 77.8 76.95 77.1 78.19 76.8 77.8 79.1
04/05/2022 22:23:15 72.07 72.87 74.44 73.2 75.2 77.8 76.7 77.2 78.19 76.8 77.8 79.1
04/05/2022 22:23:16 74.61 74.34 74.44 73.2 75.2 77.8 78.73 78.36 78.36 76.8 77.8 79.1
04/05/2022 22:23:17 75.92 75.92 75.92 73.2 75.2 77.8 78.48 78.77 78.77 76.8 77.8 79.1
04/05/2022 22:23:18 74.71 75.09 75.92 73.2 75.2 77.8 77.59 78.23 78.77 76.8 77.8 79.1
04/05/2022 22:23:19 79.44 78.31 78.31 73.3 75.2 77.8 80.68 79.94 79.94 76.8 77.8 79.1
04/05/2022 22:23:20 76.22 78.17 78.31 73.3 75.2 77.8 79.34 80.01 80.01 76.8 77.8 79.1
04/05/2022 22:23:21 73.64 76.98 78.31 73.3 75.2 77.8 77.17 79.43 80.01 76.8 77.8 79.1
04/05/2022 22:23:22 72.8 75.34 78.31 73.3 75.2 77.8 76.92 78.24 80.01 76.8 77.8 79.1
04/05/2022 22:23:23 73.96 74.33 78.31 73.3 75.2 77.8 77.9 78.05 80.01 76.8 77.8 79.1
04/05/2022 22:23:24 75.86 75.39 78.31 73.3 75.2 77.8 78.89 78.62 80.01 76.8 77.8 79.1
04/05/2022 22:23:25 76.05 76.04 78.31 73.3 75.2 77.8 78.28 78.73 80.01 76.8 77.8 79.1
04/05/2022 22:23:26 79.54 78.47 78.47 73.4 75.2 77.8 80.51 79.94 80.01 76.8 77.8 79.1
04/05/2022 22:23:27 75.76 78.02 78.47 73.4 75.2 77.8 78.5 79.6 80.01 76.8 77.8 79.1
04/05/2022 22:23:28 73.65 76.63 78.47 73.4 75.2 77.8 77.74 78.94 80.01 76.8 77.8 79.1
04/05/2022 22:23:29 74.58 75.5 78.47 73.4 75.2 77.8 77.7 78.48 80.01 76.8 77.8 79.1
04/05/2022 22:23:30 73.66 74.72 78.47 73.4 75.2 77.8 77.44 78.05 80.01 76.8 77.8 79.1
04/05/2022 22:23:31 73.8 74.19 78.47 73.4 75.2 77.8 77.33 77.75 80.01 76.8 77.8 79.1
04/05/2022 22:23:32 72.44 74.18 78.47 73.4 75.2 77.8 76.72 77.73 80.01 76.8 77.8 79.1
04/05/2022 22:23:33 73.78 73.73 78.47 73.4 75.2 77.8 77.97 77.8 80.01 76.9 77.8 79.1
04/05/2022 22:23:34 72.37 73.55 78.47 73.4 75.2 77.8 76.46 77.81 80.01 76.8 77.8 79.1
04/05/2022 22:23:35 72.21 72.82 78.47 73.4 75.2 77.8 76.54 77.08 80.01 76.8 77.8 79.1
04/05/2022 22:23:36 71.38 72.56 78.47 73.4 75.2 77.8 77.1 77.18 80.01 76.8 77.8 79.1
04/05/2022 22:23:37 73.92 73.49 78.47 73.4 75.2 77.8 77.29 77.53 80.01 76.9 77.8 79.1
04/05/2022 22:23:38 73.58 74 78.47 73.4 75.2 77.8 77.49 77.64 80.01 76.9 77.8 79.1
04/05/2022 22:23:39 71.92 74.13 78.47 73.4 75.1 77.8 76.8 78.09 80.01 76.9 77.8 79.1
04/05/2022 22:23:40 73.61 73.57 78.47 73.4 75.1 77.8 77.08 77.26 80.01 76.9 77.8 79.1
04/05/2022 22:23:41 71.68 73.71 78.47 73.4 75.1 77.8 76.83 77.48 80.01 76.9 77.8 79.1
04/05/2022 22:23:42 72.68 72.85 78.47 73.4 75.1 77.8 77.37 77.48 80.01 76.9 77.8 79.1
04/05/2022 22:23:43 70.53 72.53 78.47 73.4 75.1 77.8 76.14 77.15 80.01 76.9 77.8 79.1
04/05/2022 22:23:44 71.29 71.55 78.47 73.4 75.1 77.8 77.26 77.17 80.01 76.9 77.8 79.1
04/05/2022 22:23:45 74.45 73.79 78.47 73.4 75.1 77.8 78.23 77.97 80.01 76.9 77.8 79.1
04/05/2022 22:23:46 74.93 74.62 78.47 73.4 75.1 77.8 78.14 78.26 80.01 76.9 77.8 79.1
04/05/2022 22:23:47 74.13 74.43 78.47 73.4 75.1 77.8 77.45 77.97 80.01 76.9 77.8 79.1
04/05/2022 22:23:48 72.69 74.23 78.47 73.4 75.1 77.8 77.02 77.69 80.01 76.9 77.7 79.1
04/05/2022 22:23:49 71.61 73.37 78.47 73.4 75.1 77.8 76.45 77.49 80.01 76.9 77.7 79.1
04/05/2022 22:23:50 70.8 72.19 78.47 73.4 75.1 77.8 76.61 76.93 79.94 76.9 77.7 79.1
04/05/2022 22:23:51 73.9 73.48 78.47 73.4 75.1 77.8 77.74 77.58 79.94 76.9 77.7 79.1
04/05/2022 22:23:52 73.67 73.61 78.47 73.3 75.1 77.8 77.98 77.92 79.94 76.9 77.7 79.1
04/05/2022 22:23:53 71.22 73.82 78.47 73.3 75.1 77.8 76.74 78.08 79.94 76.9 77.7 79.1
04/05/2022 22:23:54 71.92 72.26 78.47 73.3 75.1 77.8 76.2 77.19 79.94 76.9 77.7 79.1
04/05/2022 22:23:55 75.3 74.76 78.47 73.3 75.1 77.8 77.82 77.71 79.94 76.9 77.7 79.1
04/05/2022 22:23:56 75.49 75.43 78.02 73.3 75.1 77.8 78.21 78.21 79.6 76.9 77.7 79.1
04/05/2022 22:23:57 76.27 76.11 76.63 73.3 75.1 77.8 79.05 78.88 78.94 76.9 77.7 79.1
04/05/2022 22:23:58 72.59 76.09 76.11 73.3 75.1 77.8 76.8 78.82 78.88 76.9 77.7 79.1
04/05/2022 22:23:59 73.26 74.32 76.11 73.3 75.1 77.8 76.71 77.67 78.88 76.9 77.7 79.1
04/05/2022 22:24:00 76.75 75.82 76.11 73.4 75.1 77.8 79.85 79 79 76.9 77.7 79.1
04/05/2022 22:24:01 75.55 75.84 76.11 73.4 75.1 77.8 78.74 79.06 79.06 76.9 77.7 79.1
04/05/2022 22:24:02 73.69 75.66 76.11 73.4 75.1 77.8 77.53 78.89 79.06 76.9 77.7 79.1
04/05/2022 22:24:03 69.1 74.76 76.11 73.4 75.1 77.8 75.6 78.19 79.06 77 77.7 79.1
04/05/2022 22:24:04 70.34 72.08 76.11 73.4 75.1 77.8 76.34 76.82 79.06 77 77.7 79.1
04/05/2022 22:24:05 72.76 72.31 76.11 73.4 75.1 77.8 77.13 77.28 79.06 77 77.7 79.1
04/05/2022 22:24:06 71.07 72.28 76.11 73.3 75.1 77.8 76.16 77.08 79.06 76.9 77.7 79.1
04/05/2022 22:24:07 74.14 73.51 76.11 73.3 75.1 77.8 77.64 77.34 79.06 76.9 77.7 79.1
04/05/2022 22:24:08 71.65 73.51 76.11 73.3 75.1 77.8 76.34 77.51 79.06 76.9 77.7 79.1
04/05/2022 22:24:09 71.44 72.42 76.11 73.4 75.1 77.8 77.38 77.6 79.06 76.9 77.7 79.1
04/05/2022 22:24:10 70.8 71.95 76.11 73.4 75.1 77.8 76.3 77.18 79.06 76.9 77.7 79.1
04/05/2022 22:24:11 73.74 73.08 76.11 73.3 75.1 77.8 77.28 77.3 79.06 76.9 77.7 79.1
04/05/2022 22:24:12 74.31 73.77 76.11 73.3 75.1 77.8 77.85 77.6 79.06 76.9 77.8 79.1
04/05/2022 22:24:13 75.15 75.34 76.11 73.3 75.1 77.8 77.97 78.13 79.06 76.9 77.8 79.1
04/05/2022 22:24:14 74.2 74.73 76.11 73.2 75.1 77.8 77.68 77.85 79.06 76.9 77.8 79.1
04/05/2022 22:24:15 76.66 76.66 76.66 73.2 75.1 77.8 79.28 79.2 79.2 76.9 77.8 79.1
04/05/2022 22:24:16 73.37 75.71 76.66 73.2 75.1 77.8 76.8 78.65 79.2 76.9 77.8 79.1
04/05/2022 22:24:17 74.28 74.64 76.66 73.2 75.1 77.8 78.06 78.1 79.2 76.9 77.8 79.1
04/05/2022 22:24:18 72.45 74.14 76.66 73.2 75.1 77.8 76.89 77.73 79.2 76.9 77.8 79.1
04/05/2022 22:24:19 72.51 73.49 76.66 73.2 75.1 77.8 76.58 77.32 79.2 76.9 77.8 79.1
04/05/2022 22:24:20 71.51 72.98 76.66 73.2 75.1 77.8 77.29 77.28 79.2 76.9 77.8 79.1
04/05/2022 22:24:21 71.64 71.87 76.66 73.2 75.1 77.8 76.65 77.14 79.2 76.9 77.8 79.1
04/05/2022 22:24:22 73.63 73.18 76.66 73.2 75.1 77.8 77.01 77.22 79.2 76.9 77.8 79.1
04/05/2022 22:24:23 71.98 73.38 76.66 73.2 75.1 77.8 76.87 77.44 79.2 76.9 77.8 79.1
04/05/2022 22:24:24 75 74.62 76.66 73.2 75.1 77.8 77.95 77.86 79.2 76.9 77.8 79.1
04/05/2022 22:24:25 72.06 74.5 76.66 73.2 75.1 77.8 77.55 78.11 79.2 76.9 77.8 79.1
04/05/2022 22:24:26 73.1 73.39 76.66 73.2 75.1 77.8 77.09 77.67 79.2 76.9 77.8 79.1
04/05/2022 22:24:27 72.11 73.52 76.66 73.2 75.1 77.8 76.45 77.54 79.2 76.9 77.8 79.1
04/05/2022 22:24:28 69.85 72.55 76.66 73.2 75.1 77.8 75.69 76.97 79.2 76.9 77.8 79.1
04/05/2022 22:24:29 72.48 72.24 76.66 73.2 75.1 77.8 76.75 76.82 79.2 76.9 77.8 79.1
04/05/2022 22:24:30 74.72 74.18 76.66 73.2 75.1 77.8 77.79 77.53 79.2 76.9 77.8 79.1
04/05/2022 22:24:31 70.73 73.65 76.66 73.2 75.1 77.8 75.76 77.45 79.2 76.9 77.8 79.1
04/05/2022 22:24:32 74.8 74.12 76.66 73.2 75.1 77.8 78.34 77.83 79.2 76.9 77.8 79.1
04/05/2022 22:24:33 73.53 73.99 76.66 73.2 75.1 77.8 78.08 78.23 79.2 76.9 77.8 79.1
04/05/2022 22:24:34 74.61 74.49 76.66 73.2 75.1 77.8 77.78 78.21 79.2 76.9 77.8 79.1
04/05/2022 22:24:35 73.62 74.68 76.66 73.1 75.1 77.8 77.04 78.15 79.2 76.9 77.8 79.1
04/05/2022 22:24:36 73.25 74.2 76.66 73.1 75.1 77.8 77.25 77.71 79.2 76.9 77.8 79.1
04/05/2022 22:24:37 72.37 73.22 76.66 73.1 75.1 77.8 76.94 77.32 79.2 76.9 77.8 79.1
04/05/2022 22:24:38 72.13 73.16 76.66 73.1 75.1 77.8 77.1 77.68 79.2 76.9 77.8 79.1
04/05/2022 22:24:39 68.04 72.23 76.66 73.1 75.1 77.8 75.32 77.29 79.2 76.9 77.8 79.1
04/05/2022 22:24:40 69.36 70.42 76.66 73.1 75.1 77.8 75.88 76.37 79.2 76.9 77.8 79.1
04/05/2022 22:24:41 71.16 70.99 76.66 73.1 75.1 77.8 76.77 76.42 79.2 76.9 77.8 79.1
04/05/2022 22:24:42 73.35 72.57 76.66 73.1 75.1 77.8 77.6 77.23 79.2 76.9 77.8 79.1
04/05/2022 22:24:43 72.66 73.56 76.66 73.1 75.1 77.8 76.72 77.39 79.2 76.9 77.8 79.1
04/05/2022 22:24:44 73.66 73.84 76.66 73.1 75.1 77.8 77.28 77.26 79.2 76.9 77.8 79.1
04/05/2022 22:24:45 71.8 73.85 75.71 73.1 75 77.8 76.21 77.3 78.65 76.9 77.8 79.1
04/05/2022 22:24:46 71.61 72.54 74.68 73.1 75 77.8 76.54 76.85 78.23 76.9 77.8 79.1
04/05/2022 22:24:47 75.47 74.91 74.91 73.1 75 77.8 78.27 77.88 78.23 76.9 77.8 79.1
04/05/2022 22:24:48 72.71 74.89 74.91 73.1 75 77.8 77.26 77.81 78.23 76.9 77.7 79.1
04/05/2022 22:24:49 70.81 73.73 74.91 73.1 75 77.8 76.59 77.54 78.23 76.9 77.7 79.1
04/05/2022 22:24:50 73.79 73.62 74.91 73.1 75 77.8 78.32 78.29 78.29 76.9 77.7 79.1
04/05/2022 22:24:51 73.97 74.7 74.91 73.1 74.9 77.8 77.22 78.26 78.29 76.9 77.7 79.1
04/05/2022 22:24:52 74.82 74.37 74.91 73.1 74.9 77.8 78.28 77.96 78.29 76.9 77.7 79.1
04/05/2022 22:24:53 73.81 74.28 74.91 73.1 74.9 77.8 77.13 77.96 78.29 76.9 77.7 79.1
04/05/2022 22:24:54 74.67 75.68 75.68 73.1 74.8 77.8 77.11 78.27 78.29 76.9 77.7 79.1
04/05/2022 22:24:55 70.84 74.07 75.68 73.1 74.8 77.8 76.19 77.1 78.29 76.9 77.7 79.1
04/05/2022 22:24:56 72.17 72.48 75.68 73.1 74.8 77.8 76.38 76.69 78.29 76.9 77.6 79.1
04/05/2022 22:24:57 72.67 72.73 75.68 73.1 74.7 77.8 77.97 77.64 78.29 76.9 77.6 79.1
04/05/2022 22:24:58 73.72 73.56 75.68 73.1 74.7 77.8 77.63 77.79 78.29 76.9 77.6 79.1
04/05/2022 22:24:59 76.09 75.4 75.68 73.1 74.7 77.8 78.4 78.38 78.38 76.9 77.6 79.1
04/05/2022 22:25:00 75.15 75.89 75.89 73.1 74.7 77.8 78.46 78.81 78.81 76.9 77.6 79.1
04/05/2022 22:25:01 75.29 75.71 75.89 73.1 74.7 77.8 78.01 78.46 78.81 76.9 77.6 79.1
04/05/2022 22:25:02 71.87 75.24 75.89 73.1 74.6 77.8 76.46 78.27 78.81 76.9 77.6 79.1
04/05/2022 22:25:03 73.04 73.74 75.89 73.1 74.6 77.8 77.08 77.44 78.81 76.9 77.6 79.1
04/05/2022 22:25:04 72.43 73.13 75.89 73.1 74.6 77.8 76.33 77.18 78.81 76.9 77.5 79.1
04/05/2022 22:25:05 74.7 74.56 75.89 73.2 74.5 77.8 77.76 77.67 78.81 76.9 77.5 79.1
04/05/2022 22:25:06 75.27 75.58 75.89 73.2 74.4 77.8 78.72 78.81 78.81 76.9 77.5 79.1
04/05/2022 22:25:07 73.44 74.9 75.89 73.2 74.2 77.8 77.11 78.14 78.81 77 77.4 79.1
04/05/2022 22:25:08 70.58 73.96 75.89 73.2 74 77.8 75.67 77.58 78.81 77 77.3 79.1
04/05/2022 22:25:09 70.26 72.35 75.89 73.2 73.9 77.8 75.4 76.66 78.81 77 77.2 79.1
04/05/2022 22:25:10 71.01 71.24 75.89 73.2 73.8 77.8 75.77 76.02 78.81 77 77.2 79.1
04/05/2022 22:25:11 75.01 74.33 75.89 73.2 73.7 77.8 77.97 77.61 78.81 77 77.2 79.1
04/05/2022 22:25:12 71.39 73.96 75.89 73.2 73.7 77.8 75.86 77.34 78.81 77 77.2 79.1
04/05/2022 22:25:13 72.08 72.47 75.89 73.2 73.7 77.8 76.17 76.62 78.81 77 77.2 79.1
04/05/2022 22:25:14 74.55 74.23 75.89 73.2 73.7 77.8 77.72 77.5 78.81 77 77.2 79.1
04/05/2022 22:25:15 72.12 73.7 75.89 73.2 73.7 77.8 76.81 77.31 78.81 77 77.2 79.1
04/05/2022 22:25:16 72 73.08 75.89 73.2 73.7 77.8 75.93 76.88 78.81 77 77.2 79.1
04/05/2022 22:25:17 69.49 72.09 75.89 73.2 73.7 77.8 75.27 76.24 78.81 77 77.2 79.1
04/05/2022 22:25:18 71.71 71.97 75.89 73.2 73.7 77.8 76.32 76.31 78.81 77 77.2 79.1
04/05/2022 22:25:19 68.34 71.04 75.89 73.2 73.7 77.8 74.67 75.9 78.81 77 77.2 79.1
04/05/2022 22:25:20 71.04 71.38 75.89 73.2 73.7 77.8 75.56 75.92 78.81 77 77.2 79.1
04/05/2022 22:25:21 72.63 72.14 75.89 73.2 73.7 77.8 76.2 76.13 78.81 77 77.2 79.1
04/05/2022 22:25:22 68.67 72.18 75.89 73.2 73.7 77.8 76.31 76.55 78.81 77 77.2 79.1
04/05/2022 22:25:23 71.67 71.36 75.89 73.2 73.7 77.8 75.63 76.29 78.81 77 77.2 79.1
04/05/2022 22:25:24 68.16 71.08 75.89 73.2 73.7 77.8 74.34 75.85 78.81 77 77.2 79.1
04/05/2022 22:25:25 65.61 69.36 75.89 73.1 73.7 77.8 74.38 75.12 78.81 77 77.2 79.1
04/05/2022 22:25:26 68.17 68.07 75.89 73.1 73.7 77.8 74.68 74.98 78.81 77 77.2 79.1
04/05/2022 22:25:27 70.55 70.3 75.89 73.1 73.7 77.8 75.73 75.7 78.81 77 77.2 79.1
04/05/2022 22:25:28 69.27 70.26 75.89 73.1 73.7 77.8 74.49 75.5 78.81 77 77.2 79.1
04/05/2022 22:25:29 67.02 69.17 75.89 73.1 73.7 77.8 74.4 75.06 78.81 77 77.2 79.1
04/05/2022 22:25:30 68.56 68.54 75.71 73.1 73.7 77.8 76.05 75.92 78.81 77 77.2 79.1
04/05/2022 22:25:31 69.19 69.43 75.58 73.1 73.7 77.8 75.31 75.88 78.81 77 77.2 79.1
04/05/2022 22:25:32 68.05 69.07 75.58 73.1 73.6 77.8 74.72 75.56 78.81 77 77.1 79.1
04/05/2022 22:25:33 65.37 68.16 75.58 73.1 73.6 77.8 74.01 75.2 78.81 77 77.1 79.1
04/05/2022 22:25:34 75.66 74.41 75.58 73.1 73.7 77.8 77.52 76.94 78.81 77 77.1 79.1
04/05/2022 22:25:35 72.93 74.63 75.58 73.1 73.7 77.8 74.57 76.98 78.81 77 77.1 79.1
04/05/2022 22:25:36 66.34 73.21 74.9 73.1 73.6 77.8 68.44 75.32 78.14 77 77.1 79.1
04/05/2022 22:25:37 70.7 71.21 74.63 73.1 73.6 77.8 73.35 73.64 77.61 77 77.1 79.1
04/05/2022 22:25:38 69.48 70.87 74.63 73.1 73.6 77.8 70.84 73.36 77.61 77 77.1 79.1
04/05/2022 22:25:39 70.91 70.93 74.63 73.1 73.6 77.8 72.79 72.77 77.61 77 77.1 79.1
04/05/2022 22:25:40 70.92 71.11 74.63 73.1 73.6 77.8 72.22 72.67 77.61 77 77.1 79.1
04/05/2022 22:25:41 69.04 70.89 74.63 73.1 73.6 77.8 70.65 72.51 77.5 77 77.1 79.1
04/05/2022 22:25:42 78.49 76.85 76.85 73.2 73.6 77.8 78.02 76.59 77.5 77 77.1 79.1
04/05/2022 22:25:43 73.73 76.86 76.86 73.2 73.6 77.8 77.28 77.14 77.5 77 77.1 79.1
04/05/2022 22:25:44 72.2 75.19 76.86 73.2 73.6 77.8 76.76 77.46 77.46 77 77.1 79.1
04/05/2022 22:25:45 75.36 75.39 76.86 73.2 73.6 77.8 77.33 77.34 77.46 77 77.1 79.1
04/05/2022 22:25:46 72.52 75.44 76.86 73.2 73.6 77.8 76.31 77.54 77.54 77 77.1 79.1
04/05/2022 22:25:47 70.54 73.71 76.86 73.2 73.6 77.8 75.1 76.63 77.54 77 77.1 79.1
04/05/2022 22:25:48 74.7 74.1 76.86 73.2 73.6 77.8 77.59 77.01 77.54 77 77.1 79.1
04/05/2022 22:25:49 75.78 75.41 76.86 73.2 73.6 77.8 78.07 77.84 77.84 77 77.1 79.1
04/05/2022 22:25:50 77.64 77.14 77.14 73.3 73.6 77.8 80.6 80.05 80.05 77 77.1 79.1
04/05/2022 22:25:51 76.54 77.04 77.14 73.3 73.6 77.8 79.54 79.93 80.05 77 77.1 79.1
04/05/2022 22:25:52 74.08 77 77.14 73.3 73.6 77.8 78.67 80.33 80.33 77 77.1 79.1
04/05/2022 22:25:53 70.21 75.11 77.14 73.3 73.6 77.8 76.6 78.85 80.33 77.1 77.1 79.1
04/05/2022 22:25:54 72.08 72.6 77.14 73.3 73.6 77.8 76.93 77.61 80.33 77.1 77.1 79.1
04/05/2022 22:25:55 73.2 73.2 77.14 73.3 73.6 77.8 78.02 77.98 80.33 77.1 77.1 79.1
04/05/2022 22:25:56 74.22 73.79 77.14 73.3 73.5 77.8 78.45 78.38 80.33 77.1 77.1 79.1
04/05/2022 22:25:57 73.14 73.73 77.14 73.3 73.5 77.8 78.6 78.87 80.33 77.1 77.1 79.1
04/05/2022 22:25:58 72.74 73.75 77.14 73.3 73.5 77.8 76.95 78.53 80.33 77.1 77.1 79.1
04/05/2022 22:25:59 72.28 73.99 77.14 73.3 73.5 77.8 76.44 78.19 80.33 77 77.1 79.1
04/05/2022 22:26:00 68.62 72.22 77.14 73.2 73.5 77.8 74.96 76.89 80.33 77 77.1 79.1
04/05/2022 22:26:01 71.96 71.48 77.14 73.2 73.5 77.8 75.97 75.94 80.33 77 77.1 79.1
04/05/2022 22:26:02 73.46 73.22 77.14 73.2 73.5 77.8 76.62 76.73 80.33 77 77.1 79.1
04/05/2022 22:26:03 72.78 73.08 77.14 73.2 73.5 77.8 76.32 76.5 80.33 77 77.1 79.1
04/05/2022 22:26:04 69.78 72.88 77.14 73.2 73.5 77.8 75.71 76.6 80.33 77 77.1 79.1
04/05/2022 22:26:05 73.13 72.73 77.14 73.2 73.5 77.8 77.1 76.73 80.33 77 77.1 79.1
04/05/2022 22:26:06 71.77 72.61 77.14 73.2 73.5 77.8 75.72 76.95 80.33 77 77.1 79.1
04/05/2022 22:26:07 70.93 72.23 77.14 73.2 73.5 77.8 76.96 76.7 80.33 77 77.1 79.1
04/05/2022 22:26:08 70.58 71.38 77.14 73.1 73.5 77.8 76.67 76.92 80.33 77 77.1 79.1
04/05/2022 22:26:09 72.33 72.25 77.14 73.1 73.5 77.8 77.94 77.68 80.33 77 77.1 79.1
04/05/2022 22:26:10 74.45 73.66 77.14 73.1 73.5 77.8 78.03 77.95 80.33 77 77.1 79.1
04/05/2022 22:26:11 75.65 75.37 77.14 73.2 73.5 77.8 78.48 78.52 80.33 77 77.1 79.1
04/05/2022 22:26:12 83.68 82.84 82.84 73.3 73.6 77.8 83.22 82.58 82.58 77 77.1 79.1
04/05/2022 22:26:13 82.58 83.51 83.51 73.4 73.6 77.8 83.28 83.67 83.67 77.1 77.1 79.1
04/05/2022 22:26:14 77.33 82.35 83.51 73.4 73.6 77.8 79.65 82.67 83.67 77.1 77.1 79.1
04/05/2022 22:26:15 77.04 79.88 83.51 73.4 73.6 77.8 78.77 80.98 83.67 77.1 77.1 79.1
04/05/2022 22:26:16 70.39 78.12 83.51 73.4 73.6 77.8 75.39 79.57 83.67 77.1 77.1 79.1
04/05/2022 22:26:17 74.65 75.2 83.51 73.5 73.6 77.8 77.83 77.96 83.67 77.1 77.1 79.1
04/05/2022 22:26:18 73.54 74.91 83.51 73.5 73.6 77.8 76.42 77.93 83.67 77.1 77.1 79.1
04/05/2022 22:26:19 74.48 74.91 83.51 73.5 73.6 77.8 77.44 77.64 83.67 77.1 77.1 79.1
04/05/2022 22:26:20 72.45 74.37 83.51 73.5 73.6 77.8 76.08 77.35 83.67 77.1 77.1 79.1
04/05/2022 22:26:21 76.43 75.97 83.51 73.5 73.6 77.8 79.23 78.73 83.67 77.1 77.1 79.1
04/05/2022 22:26:22 73.54 75.99 83.51 73.5 73.6 77.8 77.17 78.73 83.67 77.1 77.1 79.1
04/05/2022 22:26:23 72.41 74.45 83.51 73.5 73.6 77.8 77.63 77.86 83.67 77.1 77.1 79.1
04/05/2022 22:26:24 72.41 73.4 83.51 73.5 73.6 77.8 76.82 77.94 83.67 77.1 77.1 79.1
04/05/2022 22:26:25 73.11 73.93 83.51 73.5 73.6 77.8 77.31 77.62 83.67 77.1 77.1 79.1
04/05/2022 22:26:26 70.08 72.58 83.51 73.5 73.6 77.8 75.97 77.11 83.67 77.1 77.1 79.1
04/05/2022 22:26:27 73.92 73.3 83.51 73.5 73.6 77.8 76.71 77.1 83.67 77.1 77.1 79.1
04/05/2022 22:26:28 72.77 72.93 83.51 73.5 73.6 77.8 76.69 76.74 83.67 77.1 77.1 79.1
04/05/2022 22:26:29 72.68 74.04 83.51 73.5 73.6 77.8 76.77 77.34 83.67 77.1 77.1 79.1
04/05/2022 22:26:30 73.02 72.9 83.51 73.5 73.6 77.8 76.62 76.87 83.67 77.1 77.1 79.1
04/05/2022 22:26:31 76.47 75.37 83.51 73.6 73.6 77.8 78.63 77.85 83.67 77.2 77.1 79.1
04/05/2022 22:26:32 73.95 75.37 83.51 73.6 73.6 77.8 76.84 77.9 83.67 77.2 77.1 79.1
04/05/2022 22:26:33 78.9 78.08 83.51 73.6 73.6 77.8 80.47 79.72 83.67 77.2 77.1 79.1
04/05/2022 22:26:34 77.07 77.47 83.51 73.6 73.6 77.8 79.36 79.48 83.67 77.2 77.1 79.1
04/05/2022 22:26:35 77.71 77.86 83.51 73.6 73.6 77.8 80.49 80.32 83.67 77.2 77.1 79.1
04/05/2022 22:26:36 76.09 77.86 83.51 73.6 73.6 77.8 78.94 80.31 83.67 77.2 77.1 79.1
04/05/2022 22:26:37 75.1 76.66 83.51 73.6 73.6 77.8 78.51 79.52 83.67 77.2 77.1 79.1
04/05/2022 22:26:38 71.15 75.73 83.51 73.6 73.6 77.8 75.57 78.74 83.67 77.2 77.1 79.1
04/05/2022 22:26:39 69.25 73.42 83.51 73.6 73.6 77.8 74.86 76.94 83.67 77.2 77.1 79.1
04/05/2022 22:26:40 74.17 73.64 83.51 73.6 73.6 77.8 77.56 77.2 83.67 77.2 77.1 79.1
04/05/2022 22:26:41 72.63 73.58 83.51 73.6 73.6 77.8 77.14 77.37 83.67 77.2 77.1 79.1
04/05/2022 22:26:42 73.08 73.61 83.51 73.6 73.6 77.8 76.42 77.49 83.67 77.2 77.1 79.1
04/05/2022 22:26:43 74.38 74.11 82.35 73.6 73.6 77.8 77.74 77.47 82.67 77.2 77.1 79.1
04/05/2022 22:26:44 74.15 74.81 79.88 73.6 73.6 77.8 77.5 77.84 80.98 77.2 77.2 79.1
04/05/2022 22:26:45 70.45 73.82 78.12 73.6 73.6 77.8 76.31 77.49 80.32 77.2 77.2 79.1
04/05/2022 22:26:46 76.01 74.8 78.08 73.6 73.6 77.8 78.67 78.13 80.32 77.2 77.2 79.1
04/05/2022 22:26:47 70.59 74.78 78.08 73.6 73.6 77.8 76.13 78.17 80.32 77.2 77.2 79.1
04/05/2022 22:26:48 70.12 72.37 78.08 73.6 73.6 77.8 75.63 76.93 80.32 77.2 77.2 79.1
04/05/2022 22:26:49 69.03 71.09 78.08 73.6 73.6 77.8 74.41 76.05 80.32 77.2 77.2 79.1
04/05/2022 22:26:50 71.58 71.3 78.08 73.6 73.6 77.8 76.95 76.52 80.32 77.2 77.2 79.1
04/05/2022 22:26:51 80.19 79.12 79.12 73.6 73.6 77.8 81.5 80.46 80.46 77.2 77.2 79.1
04/05/2022 22:26:52 76.57 78.27 79.12 73.6 73.6 77.8 78.97 79.98 80.46 77.2 77.2 79.1
04/05/2022 22:26:53 76.12 77.76 79.12 73.6 73.6 77.8 78.59 79.87 80.46 77.2 77.2 79.1
04/05/2022 22:26:54 72.43 76.5 79.12 73.6 73.6 77.8 76.7 78.87 80.46 77.2 77.2 79.1
04/05/2022 22:26:55 73.86 74.52 79.12 73.6 73.6 77.8 77.71 77.83 80.46 77.2 77.2 79.1
04/05/2022 22:26:56 71.2 74.3 79.12 73.6 73.6 77.8 75.75 77.75 80.46 77.2 77.2 79.1
04/05/2022 22:26:57 74.16 73.9 79.12 73.6 73.6 77.8 77.41 77.24 80.46 77.2 77.2 79.1
04/05/2022 22:26:58 72.16 73.98 79.12 73.6 73.6 77.8 76.66 77.52 80.46 77.2 77.2 79.1
04/05/2022 22:26:59 74.94 74.33 79.12 73.7 73.6 77.8 78.65 78.14 80.46 77.3 77.2 79.1
04/05/2022 22:27:00 74.49 75.4 79.12 73.7 73.6 77.8 77.22 78.14 80.46 77.3 77.2 79.1
04/05/2022 22:27:01 74.27 74.57 79.12 73.7 73.6 77.8 76.69 77.36 80.46 77.3 77.2 79.1
04/05/2022 22:27:02 75.07 75.31 79.12 73.7 73.6 77.8 76.69 77.18 80.46 77.3 77.2 79.1
04/05/2022 22:27:03 71.73 74.87 79.12 73.7 73.6 77.8 76.18 77.06 80.46 77.3 77.2 79.1
04/05/2022 22:27:04 73.47 73.93 79.12 73.7 73.6 77.8 77.27 77.18 80.46 77.3 77.2 79.1
04/05/2022 22:27:05 74.37 74.32 79.12 73.7 73.6 77.8 78.1 77.81 80.46 77.3 77.2 79.1
04/05/2022 22:27:06 75.01 75.36 79.12 73.7 73.6 77.8 77.74 78.29 80.46 77.3 77.2 79.1
04/05/2022 22:27:07 79.03 78.15 79.12 73.7 73.7 77.8 81.21 80.43 80.46 77.3 77.2 79.1
04/05/2022 22:27:08 79.8 79.37 79.37 73.8 73.7 77.8 81.2 81.03 81.03 77.3 77.2 79.1
04/05/2022 22:27:09 79.06 79.52 79.52 73.8 73.7 77.8 80.83 81.18 81.18 77.3 77.2 79.1
04/05/2022 22:27:10 79.94 80.48 80.48 73.8 73.7 77.8 81.59 81.81 81.81 77.4 77.2 79.1
04/05/2022 22:27:11 76 79.14 80.48 73.9 73.7 77.8 78.46 81 81.81 77.4 77.2 79.1
04/05/2022 22:27:12 76.45 78.01 80.48 73.9 73.7 77.8 78.65 79.92 81.81 77.4 77.2 79.1
04/05/2022 22:27:13 74.4 76.5 80.48 73.9 73.7 77.8 77.65 78.91 81.81 77.4 77.2 79.2
04/05/2022 22:27:14 74.14 75.17 80.48 73.9 73.7 77.8 77.45 78.12 81.81 77.4 77.2 79.2
04/05/2022 22:27:15 74.19 74.65 80.48 73.9 73.7 77.8 78.05 77.95 81.81 77.4 77.2 79.2
04/05/2022 22:27:16 74.65 74.78 80.48 73.9 73.7 77.8 77.91 78.1 81.81 77.4 77.2 79.2
04/05/2022 22:27:17 74.46 74.8 80.48 73.9 73.7 77.8 78.16 78.25 81.81 77.4 77.2 79.2
04/05/2022 22:27:18 73.17 74.47 80.48 73.9 73.7 77.8 76.67 78 81.81 77.4 77.2 79.2
04/05/2022 22:27:19 71.18 73.84 80.48 73.9 73.7 77.8 76.29 77.39 81.81 77.4 77.2 79.2
04/05/2022 22:27:20 72.54 72.76 80.48 73.9 73.7 77.8 76.76 77.15 81.81 77.4 77.2 79.2
04/05/2022 22:27:21 77.68 76.74 80.48 73.9 73.7 77.8 79.85 79.15 81.81 77.4 77.2 79.2
04/05/2022 22:27:22 78.01 78.51 80.48 73.9 73.7 77.8 80.75 80.93 81.81 77.4 77.2 79.2
04/05/2022 22:27:23 70.35 77.15 80.48 73.9 73.7 77.8 77.07 79.82 81.81 77.4 77.2 79.2
04/05/2022 22:27:24 70.89 74.22 80.48 73.9 73.7 77.8 76.82 78.57 81.81 77.4 77.2 79.2
04/05/2022 22:27:25 73.7 73.85 80.48 73.9 73.7 77.8 77.93 77.92 81.81 77.4 77.2 79.2
04/05/2022 22:27:26 71.17 74.15 80.48 73.9 73.7 77.8 76.11 78.12 81.81 77.4 77.2 79.2
04/05/2022 22:27:27 73.27 73.28 80.48 73.9 73.7 77.8 76.61 76.96 81.81 77.4 77.2 79.2
04/05/2022 22:27:28 77.92 76.82 80.48 73.9 73.7 77.8 79.06 78.35 81.81 77.4 77.2 79.2
04/05/2022 22:27:29 73.74 76.52 80.48 73.9 73.7 77.8 78.77 78.84 81.81 77.4 77.2 79.2
04/05/2022 22:27:30 74 74.54 80.48 73.9 73.7 77.8 77.58 78.43 81.81 77.4 77.2 79.2
04/05/2022 22:27:31 72.84 74.39 80.48 73.9 73.6 77.8 77.02 77.87 81.81 77.4 77.2 79.2
04/05/2022 22:27:32 74.13 74.05 80.48 73.9 73.6 77.8 77.87 77.95 81.81 77.4 77.2 79.2
04/05/2022 22:27:33 74.2 74.39 80.48 73.9 73.6 77.8 78.28 78.23 81.81 77.4 77.2 79.2
04/05/2022 22:27:34 75.45 75.4 80.48 73.9 73.6 77.8 78.31 78.7 81.81 77.4 77.2 79.2
04/05/2022 22:27:35 72.65 74.88 80.48 73.9 73.6 77.8 77.23 78.19 81.81 77.4 77.2 79.2
04/05/2022 22:27:36 72.79 73.76 80.48 73.9 73.6 77.8 76.76 77.72 81.81 77.4 77.2 79.2
04/05/2022 22:27:37 75.72 75.45 80.48 73.9 73.6 77.8 78.01 77.98 81.81 77.4 77.2 79.2
04/05/2022 22:27:38 73.26 74.99 80.48 73.9 73.6 77.8 76.74 77.83 81.81 77.4 77.2 79.2
04/05/2022 22:27:39 70.23 74.05 80.48 73.9 73.6 77.8 75.69 77.25 81.81 77.4 77.2 79.2
04/05/2022 22:27:40 72.95 72.94 79.14 73.9 73.6 77.8 76.74 76.7 81 77.4 77.2 79.2
04/05/2022 22:27:41 72.12 72.98 78.51 73.9 73.6 77.8 77.01 77.02 80.93 77.4 77.2 79.2
04/05/2022 22:27:42 74.45 74.21 78.51 73.9 73.6 77.8 78.08 78.01 80.93 77.4 77.2 79.2
04/05/2022 22:27:43 70.11 73.62 78.51 73.9 73.6 77.8 72.78 77.63 80.93 77.4 77.2 79.2
04/05/2022 22:27:44 69.25 72.09 78.51 73.9 73.6 77.8 71.16 75.41 80.93 77.4 77.2 79.2
04/05/2022 22:27:45 69.06 70.26 78.51 73.9 73.6 77.8 72.14 73.16 80.93 77.4 77.2 79.2
04/05/2022 22:27:46 72.12 71.33 78.51 73.9 73.6 77.8 74.13 73.71 80.93 77.4 77.1 79.2
04/05/2022 22:27:47 71.19 72.04 78.51 73.9 73.6 77.8 73.53 74.18 80.93 77.4 77.1 79.2
04/05/2022 22:27:48 69.28 71.1 78.51 73.9 73.6 77.8 71.48 73.43 80.93 77.4 77.1 79.2
04/05/2022 22:27:49 73.06 72.21 78.51 73.9 73.6 77.8 74.53 73.81 80.93 77.4 77.1 79.2
04/05/2022 22:27:50 71.16 72 78.51 73.9 73.6 77.8 72.65 73.76 80.93 77.4 77.1 79.2
04/05/2022 22:27:51 71.7 71.94 78.51 73.9 73.6 77.8 74.91 74.47 80.93 77.4 77.1 79.2
04/05/2022 22:27:52 72.95 72.59 77.15 73.9 73.6 77.8 75.5 75.14 79.82 77.4 77.1 79.2
04/05/2022 22:27:53 71.52 72.61 76.82 73.9 73.6 77.8 73.93 75.12 78.84 77.4 77.1 79.2
04/05/2022 22:27:54 73.71 73.38 76.82 73.9 73.6 77.8 76.55 76.1 78.84 77.4 77.1 79.2
04/05/2022 22:27:55 70.18 73.22 76.82 73.9 73.5 77.8 73.22 75.94 78.84 77.4 77.1 79.2
04/05/2022 22:27:56 70.96 71.69 76.82 73.9 73.5 77.8 73.62 74.3 78.84 77.4 77.1 79.2
04/05/2022 22:27:57 72.33 72 76.82 73.9 73.5 77.8 74.57 74.5 78.84 77.4 77.1 79.2
04/05/2022 22:27:58 73.52 73.13 76.52 73.9 73.6 77.8 75.31 75.2 78.84 77.3 77.1 79.2
04/05/2022 22:27:59 72.97 73.62 75.45 73.9 73.6 77.8 76.75 76.18 78.7 77.3 77.1 79.2
04/05/2022 22:28:00 72.75 73.13 75.45 73.9 73.6 77.8 75.79 76.32 78.7 77.3 77.1 79.2
04/05/2022 22:28:01 71.97 72.97 75.45 73.9 73.6 77.8 75.91 76.29 78.7 77.3 77.1 79.2
04/05/2022 22:28:02 72.84 72.98 75.45 73.9 73.6 77.8 75.98 76.36 78.7 77.3 77.1 79.2
04/05/2022 22:28:03 71.2 72.58 75.45 73.9 73.6 77.8 75.67 76.11 78.7 77.3 77.1 79.2
04/05/2022 22:28:04 71.4 71.68 75.45 73.9 73.6 77.8 75.71 75.84 78.19 77.3 77.1 79.2
04/05/2022 22:28:05 71.36 71.91 75.45 73.9 73.6 77.8 75.35 75.89 78.01 77.3 77.1 79.2
04/05/2022 22:28:06 75.95 75.23 75.45 74 73.6 77.8 78.38 77.78 78.01 77.3 77.1 79.2
04/05/2022 22:28:07 73.96 75.59 75.59 74 73.6 77.8 78.15 78.15 78.15 77.3 77.2 79.2
04/05/2022 22:28:08 69.63 74.32 75.59 74 73.6 77.8 75.69 78.15 78.15 77.3 77.2 79.2
04/05/2022 22:28:09 72.3 73.46 75.59 74 73.6 77.8 76.94 77.55 78.15 77.3 77.2 79.2
04/05/2022 22:28:10 68.28 71.67 75.59 74 73.6 77.8 75.29 76.66 78.15 77.3 77.1 79.2
04/05/2022 22:28:11 73.08 72.54 75.59 74 73.6 77.8 76.88 76.78 78.15 77.3 77.1 79.2
04/05/2022 22:28:12 73.61 73.41 75.59 74 73.5 77.8 77.07 77.53 78.15 77.3 77.1 79.2
04/05/2022 22:28:13 69.28 73.02 75.59 74 73.5 77.8 75.18 76.98 78.15 77.3 77.1 79.2
04/05/2022 22:28:14 71.37 71.49 75.59 74 73.5 77.8 76.02 76.23 78.15 77.3 77.1 79.2
04/05/2022 22:28:15 68.83 71.4 75.59 74 73.5 77.8 75.02 76.08 78.15 77.3 77.1 79.2
04/05/2022 22:28:16 72.06 71.62 75.59 73.9 73.5 77.8 76.1 76.06 78.15 77.3 77.1 79.2
04/05/2022 22:28:17 71.35 72 75.59 73.9 73.5 77.8 75.95 76.47 78.15 77.3 77.1 79.2
04/05/2022 22:28:18 72.59 72.41 75.59 73.9 73.5 77.8 76.26 76.25 78.15 77.3 77.1 79.2
04/05/2022 22:28:19 72.87 72.92 75.59 73.9 73.5 77.8 77.64 77.38 78.15 77.3 77.1 79.2
04/05/2022 22:28:20 73.91 73.83 75.59 73.9 73.5 77.8 78.11 78.16 78.16 77.3 77.1 79.2
04/05/2022 22:28:21 74.9 74.78 75.59 73.9 73.5 77.8 77.51 77.85 78.16 77.3 77.1 79.2
04/05/2022 22:28:22 74.96 75.1 75.59 73.9 73.5 77.8 79.93 79.64 79.64 77.3 77.1 79.2
04/05/2022 22:28:23 76.24 76.05 76.05 73.9 73.5 77.8 78.82 79.61 79.64 77.3 77.1 79.2
04/05/2022 22:28:24 75.95 76.39 76.39 73.9 73.5 77.8 77.84 79.27 79.64 77.3 77.1 79.2
04/05/2022 22:28:25 74.44 75.84 76.39 73.9 73.5 77.8 77.24 78.28 79.64 77.3 77.1 79.2
04/05/2022 22:28:26 72.9 75.07 76.39 73.8 73.5 77.8 76.71 77.87 79.64 77.3 77.1 79.2
04/05/2022 22:28:27 75.1 74.76 76.39 73.8 73.5 77.8 78.46 78.06 79.64 77.3 77.1 79.2
04/05/2022 22:28:28 75.52 75.38 76.39 73.8 73.4 77.8 78.46 78.38 79.64 77.3 77.1 79.2
04/05/2022 22:28:29 75.13 75.57 76.39 73.9 73.4 77.8 78.37 78.57 79.64 77.3 77.1 79.2
04/05/2022 22:28:30 76.49 76.97 76.97 73.9 73.4 77.8 79.3 79.8 79.8 77.3 77.1 79.2
04/05/2022 22:28:31 74.65 75.62 76.97 73.9 73.4 77.8 76.64 78.6 79.8 77.3 77.1 79.2
04/05/2022 22:28:32 70.06 75.11 76.97 73.9 73.4 77.8 73.32 77.57 79.8 77.3 77.1 79.2
04/05/2022 22:28:33 73.65 73.96 76.97 73.9 73.4 77.8 76.39 76.72 79.8 77.3 77.1 79.2
04/05/2022 22:28:34 71 73.08 76.97 73.9 73.4 77.8 73.77 75.97 79.8 77.3 77.1 79.2
04/05/2022 22:28:35 72.73 73.08 76.97 73.9 73.4 77.8 75.27 75.56 79.8 77.3 77.1 79.2
04/05/2022 22:28:36 68.59 72.18 76.97 73.9 73.4 77.8 71.96 74.97 79.8 77.3 77.1 79.2
04/05/2022 22:28:37 71.15 71.3 76.97 73.8 73.4 77.8 77.77 76.82 79.8 77.3 77.1 79.2
04/05/2022 22:28:38 71.13 71.29 76.97 73.8 73.4 77.8 73.55 76.18 79.8 77.2 77.1 79.2
04/05/2022 22:28:39 70.35 71.51 76.97 73.8 73.4 77.8 73.31 74.96 79.8 77.2 77.1 79.2
04/05/2022 22:28:40 67.78 70.22 76.97 73.8 73.4 77.8 71.35 73.72 79.8 77.2 77.1 79.2
04/05/2022 22:28:41 69.65 69.67 76.97 73.8 73.4 77.8 72.64 72.92 79.8 77.2 77.1 79.2
04/05/2022 22:28:42 72.71 72.12 76.97 73.8 73.4 77.8 74.56 74.08 79.8 77.2 77.1 79.2
04/05/2022 22:28:43 67.68 71.25 76.97 73.8 73.4 77.8 71.84 73.8 79.8 77.2 77.1 79.2
04/05/2022 22:28:44 70.02 69.87 76.97 73.8 73.4 77.8 73.49 73.38 79.8 77.2 77.1 79.2
04/05/2022 22:28:45 72.48 72.08 76.97 73.8 73.4 77.8 74.61 74.46 79.8 77.2 77.1 79.2
04/05/2022 22:28:46 70.63 72.25 76.97 73.8 73.4 77.8 72.44 74.57 79.8 77.2 77.1 79.2
04/05/2022 22:28:47 72.14 71.87 76.97 73.8 73.4 77.8 76.84 75.81 79.8 77.2 77.1 79.2
04/05/2022 22:28:48 70.16 71.71 76.97 73.8 73.4 77.8 75.48 76.05 79.8 77.2 77.1 79.2
04/05/2022 22:28:49 73.52 73.02 76.97 73.8 73.4 77.8 77.82 77.3 79.8 77.2 77.1 79.2
04/05/2022 22:28:50 72.1 73.03 76.97 73.8 73.4 77.8 75.82 77.37 79.8 77.2 77.1 79.2
04/05/2022 22:28:51 70.68 72.78 76.97 73.8 73.4 77.8 77.22 77.07 79.8 77.2 77.1 79.2
04/05/2022 22:28:52 75.47 74.54 76.97 73.8 73.4 77.8 78.87 78.34 79.8 77.2 77.1 79.2
04/05/2022 22:28:53 73.81 74.59 76.97 73.8 73.4 77.8 78.36 78.79 79.8 77.2 77.1 79.2
04/05/2022 22:28:54 73 74.52 76.97 73.8 73.4 77.8 77.18 78.71 79.8 77.2 77.1 79.2
04/05/2022 22:28:55 73.98 74.2 76.97 73.8 73.4 77.8 77.85 78.08 79.8 77.2 77.1 79.2
04/05/2022 22:28:56 71.46 73.46 76.97 73.8 73.4 77.8 76.46 77.58 79.8 77.2 77.1 79.2
04/05/2022 22:28:57 71.22 72.44 76.97 73.8 73.4 77.8 75.97 77.12 79.8 77.2 77.1 79.2
04/05/2022 22:28:58 70.66 71.67 76.97 73.8 73.4 77.8 75.67 76.41 79.8 77.2 77.1 79.2
04/05/2022 22:28:59 74.58 74.37 76.97 73.8 73.4 77.8 77.69 77.39 79.8 77.2 77.1 79.2
04/05/2022 22:29:00 70.25 74.18 75.62 73.8 73.4 77.8 75.72 77.58 78.79 77.1 77.1 79.2
04/05/2022 22:29:01 69.03 72.2 75.11 73.7 73.4 77.8 75.94 76.87 78.79 77.1 77.1 79.2
04/05/2022 22:29:02 74.02 73.19 74.59 73.7 73.4 77.8 77.54 77.04 78.79 77.1 77.1 79.2
04/05/2022 22:29:03 76.1 75.84 75.84 73.8 73.4 77.8 78.22 78.19 78.79 77.1 77.1 79.2
04/05/2022 22:29:04 73.7 74.8 75.84 73.8 73.4 77.8 77.87 78.09 78.79 77.1 77.1 79.2
04/05/2022 22:29:05 71.88 73.81 75.84 73.8 73.4 77.8 76.21 77.55 78.79 77.1 77.1 79.2
04/05/2022 22:29:06 76.56 75.67 75.84 73.8 73.4 77.8 78.74 78.42 78.79 77.2 77.1 79.2
04/05/2022 22:29:07 74.12 75.51 75.84 73.8 73.4 77.8 79.58 79.3 79.3 77.2 77.1 79.2
04/05/2022 22:29:08 71.06 74.28 75.84 73.8 73.4 77.8 76.93 79.33 79.33 77.2 77.1 79.2
04/05/2022 22:29:09 76.66 76.16 76.16 73.8 73.4 77.8 79.3 79.17 79.33 77.2 77.1 79.2
04/05/2022 22:29:10 77.69 77.46 77.46 73.8 73.4 77.8 79.03 79.33 79.33 77.2 77.1 79.2
04/05/2022 22:29:11 69.55 77.2 77.46 73.8 73.4 77.8 75.98 79.05 79.33 77.2 77.1 79.2
04/05/2022 22:29:12 72.67 74 77.46 73.8 73.4 77.8 76.67 77.52 79.33 77.2 77.1 79.2
04/05/2022 22:29:13 71.57 73.3 77.46 73.8 73.4 77.8 76.04 77.13 79.33 77.2 77.1 79.2
04/05/2022 22:29:14 73.92 73.56 77.46 73.8 73.4 77.8 77.03 76.95 79.33 77.2 77.1 79.2
04/05/2022 22:29:15 71.68 73.48 77.46 73.8 73.4 77.8 77.1 77.12 79.33 77.2 77.1 79.2
04/05/2022 22:29:16 73.53 74.11 77.46 73.8 73.4 77.8 76.91 77.77 79.33 77.2 77.1 79.2
04/05/2022 22:29:17 73.69 73.59 77.46 73.8 73.4 77.8 77.45 77.46 79.33 77.2 77.1 79.2
04/05/2022 22:29:18 72.84 73.53 77.46 73.8 73.4 77.8 77.2 77.49 79.33 77.2 77.1 79.2
04/05/2022 22:29:19 72 73.34 77.46 73.8 73.4 77.8 76.39 77.51 79.33 77.2 77.1 79.2
04/05/2022 22:29:20 68.05 72.21 77.46 73.8 73.4 77.8 75.01 76.73 79.33 77.2 77.1 79.2
04/05/2022 22:29:21 73.03 72.51 77.46 73.8 73.4 77.8 77.15 76.71 79.33 77.2 77.1 79.2
04/05/2022 22:29:22 71.03 72.59 77.46 73.8 73.4 77.8 76.04 76.88 79.33 77.1 77.1 79.2
04/05/2022 22:29:23 75.27 74.65 77.46 73.8 73.4 77.8 79.13 78.46 79.33 77.2 77.1 79.2
04/05/2022 22:29:24 71.14 74.76 77.46 73.8 73.4 77.8 77.23 78.84 79.33 77.2 77.1 79.2
04/05/2022 22:29:25 68.47 72.58 77.46 73.8 73.4 77.8 76.59 77.68 79.33 77.2 77.1 79.2
04/05/2022 22:29:26 69.66 70.74 77.46 73.8 73.4 77.8 75.96 77.17 79.33 77.1 77.1 79.2
04/05/2022 22:29:27 72.43 71.99 77.46 73.8 73.4 77.8 76.52 77.03 79.33 77.1 77.1 79.2
04/05/2022 22:29:28 68.51 71.38 77.46 73.8 73.4 77.8 75.5 76.55 79.33 77.1 77.1 79.2
04/05/2022 22:29:29 69.61 70.11 77.46 73.8 73.4 77.8 75.41 76.09 79.33 77.1 77.1 79.2
04/05/2022 22:29:30 69.11 70.05 77.46 73.7 73.4 77.8 74.77 75.71 79.33 77.1 77.1 79.2
04/05/2022 22:29:31 69.85 69.89 77.46 73.7 73.4 77.8 75.72 75.62 79.33 77.1 77.1 79.2
04/05/2022 22:29:32 71.28 71.22 77.46 73.7 73.4 77.8 76.42 76.29 79.33 77.1 77.1 79.2
04/05/2022 22:29:33 71.48 71.47 77.46 73.7 73.4 77.8 76.78 76.84 79.33 77.1 77.1 79.2
04/05/2022 22:29:34 73.28 72.99 77.46 73.7 73.4 77.8 77.17 77.01 79.33 77.1 77.1 79.2
04/05/2022 22:29:35 74.1 73.77 77.46 73.7 73.4 77.8 78.46 78.09 79.33 77.1 77.1 79.2
04/05/2022 22:29:36 72.65 73.81 77.46 73.7 73.4 77.8 77.03 78.18 79.33 77.1 77.1 79.2
04/05/2022 22:29:37 73.84 74.35 77.46 73.7 73.4 77.8 77.98 78.24 79.33 77.1 77.1 79.2
04/05/2022 22:29:38 72.43 73.11 77.46 73.7 73.4 77.8 77.01 77.58 79.33 77.1 77.1 79.2
04/05/2022 22:29:39 73.17 73.26 77.46 73.7 73.4 77.8 77.75 77.78 79.33 77.1 77.1 79.2
04/05/2022 22:29:40 71 73.26 77.2 73.7 73.4 77.8 75.98 77.77 79.05 77.1 77.1 79.2
04/05/2022 22:29:41 73.95 73.32 74.76 73.7 73.4 77.8 78.06 77.65 78.84 77.1 77.1 79.2
04/05/2022 22:29:42 71.89 73.25 74.76 73.7 73.4 77.8 76.14 77.58 78.84 77.1 77.1 79.2
04/05/2022 22:29:43 73.96 73.49 74.76 73.7 73.4 77.8 76.05 76.92 78.84 77.1 77.1 79.2
04/05/2022 22:29:44 74.87 74.81 74.81 73.7 73.4 77.8 75.85 76.31 78.84 77.1 77.1 79.2
04/05/2022 22:29:45 72.14 74.34 74.81 73.7 73.4 77.8 73.41 75.97 78.84 77.1 77.1 79.2
04/05/2022 22:29:46 69.39 72.94 74.81 73.7 73.4 77.8 71.38 74.38 78.84 77.1 77.1 79.2
04/05/2022 22:29:47 71.8 72.1 74.81 73.7 73.4 77.8 73.55 73.73 78.84 77.1 77.1 79.2
04/05/2022 22:29:48 76.51 75.77 75.77 73.7 73.4 77.8 79.36 78.51 78.84 77.1 77.1 79.2
04/05/2022 22:29:49 72.15 74.94 75.77 73.8 73.4 77.8 75.41 77.6 78.84 77.1 77.1 79.2
04/05/2022 22:29:50 73.29 73.88 75.77 73.7 73.4 77.8 74.57 76.2 78.84 77.1 77.1 79.2
04/05/2022 22:29:51 70.82 73.41 75.77 73.7 73.4 77.8 72.43 75.32 78.84 77.1 77.1 79.2
04/05/2022 22:29:52 67.87 71.61 75.77 73.7 73.4 77.8 69.99 73.53 78.84 77.1 77.1 79.2
04/05/2022 22:29:53 78.43 77.78 77.78 73.8 73.4 77.8 81.72 80.99 80.99 77.1 77.1 79.2
04/05/2022 22:29:54 66.14 76.04 77.78 73.7 73.4 77.8 67.76 79.24 80.99 77.1 77.1 79.2
04/05/2022 22:29:55 67.4 72.63 77.78 73.7 73.4 77.8 69.68 75.57 80.99 77.1 77.1 79.2
04/05/2022 22:29:56 76.32 74.92 77.78 73.8 73.4 77.8 77.82 76.78 80.99 77.1 77.1 79.2
04/05/2022 22:29:57 70.92 74.71 77.78 73.7 73.4 77.8 72.71 76.37 80.99 77.1 77.1 79.2
04/05/2022 22:29:58 67.82 72.32 77.78 73.7 73.4 77.8 69.81 74.09 80.99 77.1 77.1 79.2
04/05/2022 22:29:59 75.05 73.86 77.78 73.7 73.4 77.8 76.3 75.31 80.99 77.1 77.1 79.2
04/05/2022 22:30:00 76.44 76.34 77.78 73.7 73.4 77.8 77.58 77.46 80.99 77 77.1 79.2
04/05/2022 22:30:01 78.45 77.69 77.78 73.8 73.4 77.8 78.66 78.25 80.99 77.1 77.1 79.2
04/05/2022 22:30:02 74.2 77.66 77.78 73.8 73.4 77.8 74.62 78.23 80.99 77 77.1 79.2
04/05/2022 22:30:03 66.95 75.53 77.78 73.8 73.4 77.8 72.96 76.08 80.99 77 77.1 79.2
04/05/2022 22:30:04 69.28 72.13 77.78 73.8 73.4 77.8 76.46 75.98 80.99 77 77.1 79.2
04/05/2022 22:30:05 72.7 72.55 77.78 73.7 73.4 77.8 76.53 76.64 80.99 77 77.1 79.2
04/05/2022 22:30:06 77.44 76.41 77.78 73.8 73.4 77.8 79.51 78.7 80.99 77 77.1 79.2
04/05/2022 22:30:07 75.78 76.44 77.78 73.8 73.4 77.8 79.29 79.27 80.99 77 77.1 79.2
04/05/2022 22:30:08 72.5 75.61 77.78 73.8 73.4 77.8 76.96 78.97 80.99 77.1 77.1 79.2
04/05/2022 22:30:09 69.91 73.85 77.78 73.8 73.4 77.8 75.75 77.85 80.99 77.1 77.1 79.2
04/05/2022 22:30:10 75.73 74.78 77.78 73.8 73.4 77.8 78.53 78.15 80.99 77.1 77.1 79.2
04/05/2022 22:30:11 68.65 74.59 77.78 73.8 73.4 77.8 74.72 77.87 80.99 77.1 77.1 79.2
04/05/2022 22:30:12 70.21 71.89 77.78 73.8 73.4 77.8 75.46 76.25 80.99 77.1 77.1 79.2
04/05/2022 22:30:13 72.29 72.11 77.78 73.8 73.4 77.8 76.59 76.61 80.99 77.1 77.1 79.2
04/05/2022 22:30:14 72.85 72.89 77.78 73.8 73.4 77.8 76.24 76.55 80.99 77 77.1 79.2
04/05/2022 22:30:15 70.02 72.82 77.78 73.8 73.4 77.8 75.52 76.75 80.99 77 77.1 79.2
04/05/2022 22:30:16 73.2 73.02 77.78 73.8 73.4 77.8 76.94 76.74 80.99 77 77.1 79.2
04/05/2022 22:30:17 70.97 73.21 77.78 73.8 73.4 77.8 76.41 77.1 80.99 77.1 77.1 79.2
04/05/2022 22:30:18 66.33 71.35 77.78 73.8 73.4 77.8 75.04 76.73 80.99 77 77.1 79.2
04/05/2022 22:30:19 73.36 72.69 77.78 73.8 73.4 77.8 77.04 77.02 80.99 77.1 77.1 79.2
04/05/2022 22:30:20 76.1 75.45 77.78 73.8 73.4 77.8 78.26 77.74 80.99 77.1 77.1 79.2
04/05/2022 22:30:21 71.89 75.82 77.78 73.8 73.4 77.8 76.22 78.06 80.99 77.1 77.1 79.2
04/05/2022 22:30:22 73.5 73.79 77.78 73.8 73.4 77.8 76.71 77.03 80.99 77.1 77.1 79.2
04/05/2022 22:30:23 73.27 74.29 77.69 73.8 73.4 77.8 76.65 77.33 79.27 77.1 77.1 79.2
04/05/2022 22:30:24 67.97 73.21 77.69 73.8 73.4 77.8 75.01 76.79 79.27 77.1 77.1 79.2
04/05/2022 22:30:25 71.24 71.23 77.69 73.8 73.4 77.8 76.27 76.38 79.27 77.1 77.1 79.2
04/05/2022 22:30:26 73.79 73.04 77.69 73.8 73.4 77.8 76.91 76.84 79.27 77.1 77.1 79.2
04/05/2022 22:30:27 70.8 72.81 77.69 73.8 73.4 77.8 75.58 76.7 79.27 77.1 77.1 79.2
04/05/2022 22:30:28 71.48 71.88 77.69 73.8 73.4 77.8 75.82 76.3 79.27 77.1 77.1 79.2
04/05/2022 22:30:29 68.58 71.59 77.69 73.8 73.4 77.8 75.15 76.1 79.27 77.1 77.1 79.2
04/05/2022 22:30:30 69.77 70.05 77.69 73.8 73.4 77.8 75.63 75.95 79.27 77.1 77.1 79.2
04/05/2022 22:30:31 69.77 70.23 77.66 73.8 73.4 77.8 75.84 76.08 79.27 77.1 77.1 79.2
04/05/2022 22:30:32 69.77 70.14 76.44 73.8 73.4 77.8 75.59 76.01 79.27 77.1 77.1 79.2
04/05/2022 22:30:33 79.08 78.5 78.5 73.9 73.5 77.8 81.17 80.85 80.85 77.1 77.1 79.2
04/05/2022 22:30:34 69.35 76.26 78.5 73.9 73.4 77.8 75.69 78.95 80.85 77.1 77.1 79.2
04/05/2022 22:30:35 69.01 73.19 78.5 73.8 73.4 77.8 74.87 77.15 80.85 77.1 77.1 79.2
04/05/2022 22:30:36 68.17 71.03 78.5 73.8 73.4 77.8 75.15 76.06 80.85 77.1 77.1 79.2
04/05/2022 22:30:37 70.18 70.33 78.5 73.8 73.4 77.8 75.04 75.87 80.85 77.1 77.1 79.2
04/05/2022 22:30:38 73.09 72.49 78.5 73.9 73.4 77.8 77.51 76.81 80.85 77.1 77.1 79.2
04/05/2022 22:30:39 70.05 72.5 78.5 73.9 73.4 77.8 76.45 77.27 80.85 77.1 77.1 79.2
04/05/2022 22:30:40 70.07 71.48 78.5 73.9 73.4 77.8 76.01 77.05 80.85 77.1 77.1 79.2
04/05/2022 22:30:41 66.83 70.22 78.5 73.8 73.4 77.8 74.91 76.35 80.85 77.1 77.1 79.2
04/05/2022 22:30:42 68.83 69.43 78.5 73.8 73.4 77.8 76.26 76.24 80.85 77.1 77.1 79.2
04/05/2022 22:30:43 67.68 68.5 78.5 73.8 73.4 77.8 75.06 76.23 80.85 77.1 77.1 79.2
04/05/2022 22:30:44 72.67 71.41 78.5 73.8 73.4 77.8 79.81 78.91 80.85 77.2 77.1 79.2
04/05/2022 22:30:45 73.21 72.79 78.5 73.8 73.4 77.8 76.75 78.04 80.85 77.1 77.1 79.2
04/05/2022 22:30:46 70.32 72.63 78.5 73.8 73.4 77.8 75.76 77.43 80.85 77.1 77.1 79.2
04/05/2022 22:30:47 76.8 75.77 78.5 73.8 73.4 77.8 79.56 78.93 80.85 77.2 77.1 79.2
04/05/2022 22:30:48 74.1 75.96 78.5 73.8 73.4 77.8 77.69 79.12 80.85 77.2 77.1 79.2
04/05/2022 22:30:49 75.05 75.92 78.5 73.8 73.4 77.8 77.23 78.15 80.85 77.2 77.1 79.2
04/05/2022 22:30:50 69.9 74.58 78.5 73.8 73.4 77.8 75.18 77.42 80.85 77.1 77.1 79.2
04/05/2022 22:30:51 76.51 76.44 78.5 73.8 73.4 77.8 77.62 77.79 80.85 77.1 77.1 79.2
04/05/2022 22:30:52 69.02 75.53 78.5 73.8 73.4 77.8 75.46 77.26 80.85 77.1 77.1 79.2
04/05/2022 22:30:53 72.68 73.26 78.5 73.8 73.4 77.8 76.33 76.33 80.85 77.1 77.1 79.2
04/05/2022 22:30:54 79.34 78.97 78.97 73.8 73.4 77.8 79.4 79.35 80.85 77.1 77.1 79.2
04/05/2022 22:30:55 69.4 76.65 78.97 73.8 73.4 77.8 75.05 77.7 80.85 77.1 77.1 79.2
04/05/2022 22:30:56 74.33 75.07 78.97 73.8 73.4 77.8 76.68 77.18 80.85 77.1 77.1 79.2
04/05/2022 22:30:57 75.31 75.35 78.97 73.8 73.4 77.8 76.96 76.95 80.85 77.1 77.1 79.2
04/05/2022 22:30:58 78.73 77.9 78.97 73.8 73.5 77.8 79.91 79.06 80.85 77.1 77.1 79.2
04/05/2022 22:30:59 78.45 78.88 78.97 73.9 73.5 77.8 80.4 80.42 80.85 77.1 77.1 79.2
04/05/2022 22:31:00 74.06 78.08 78.97 73.9 73.5 77.8 77.61 79.93 80.85 77.1 77.1 79.2
04/05/2022 22:31:01 72.14 76.06 78.97 73.9 73.5 77.8 76.12 78.7 80.85 77.1 77.1 79.2
04/05/2022 22:31:02 77.32 76.95 78.97 73.9 73.5 77.8 79.21 78.88 80.85 77.2 77.1 79.2
04/05/2022 22:31:03 73.73 76.81 78.97 73.9 73.5 77.8 77.24 78.95 80.42 77.2 77.1 79.2
04/05/2022 22:31:04 74.29 75.7 78.97 73.9 73.5 77.8 77.72 78.44 80.42 77.2 77.1 79.2
04/05/2022 22:31:05 76.33 76.15 78.97 73.9 73.5 77.8 79.13 79.1 80.42 77.2 77.1 79.2
04/05/2022 22:31:06 75.73 76.36 78.97 73.9 73.5 77.8 79.39 79.94 80.42 77.2 77.1 79.2
04/05/2022 22:31:07 69.82 75.83 78.97 73.9 73.5 77.8 75.58 79.09 80.42 77.2 77.1 79.2
04/05/2022 22:31:08 72.76 73.63 78.97 74 73.5 77.8 77.15 77.86 80.42 77.2 77.1 79.2
04/05/2022 22:31:09 69.86 72.64 78.97 73.9 73.5 77.8 75.58 77.09 80.42 77.2 77.1 79.2
04/05/2022 22:31:10 73.5 73.24 78.97 73.9 73.5 77.8 76.66 76.75 80.42 77.2 77.1 79.2
04/05/2022 22:31:11 74.91 74.75 78.97 73.9 73.5 77.8 77.79 77.57 80.42 77.2 77.1 79.2
04/05/2022 22:31:12 77.58 77.29 78.97 73.8 73.5 77.8 78.57 78.46 80.42 77.1 77.1 79.2
04/05/2022 22:31:13 77.87 77.74 78.97 73.8 73.5 77.8 80.05 79.64 80.42 77.1 77.1 79.2
04/05/2022 22:31:14 77.99 78.33 78.97 73.8 73.5 77.8 79.88 80.16 80.42 77.1 77.1 79.2
04/05/2022 22:31:15 77.27 78.2 78.97 73.8 73.5 77.8 79.36 80.01 80.42 77.1 77.1 79.2
04/05/2022 22:31:16 76.13 78.58 78.97 73.8 73.5 77.8 78.1 80.15 80.42 77.1 77.1 79.2
04/05/2022 22:31:17 74.56 75.91 78.97 73.8 73.5 77.8 77.63 78.19 80.42 77.1 77.1 79.2
04/05/2022 22:31:18 72.11 75.52 78.97 73.8 73.5 77.8 77.18 78.14 80.42 77.1 77.1 79.2
04/05/2022 22:31:19 73.87 74.61 78.97 73.8 73.5 77.8 76.52 77.6 80.42 77.1 77.1 79.2
04/05/2022 22:31:20 68.96 74.15 78.97 73.8 73.5 77.8 75.35 77.11 80.42 77.1 77.1 79.2
04/05/2022 22:31:21 77.17 76.43 78.97 73.8 73.5 77.8 78.8 78.29 80.42 77.1 77.1 79.2
04/05/2022 22:31:22 75.05 75.72 78.97 73.8 73.5 77.8 78.79 78.59 80.42 77.1 77.1 79.2
04/05/2022 22:31:23 68.3 75.31 78.97 73.8 73.5 77.8 75.12 78.58 80.42 77.1 77.1 79.2
04/05/2022 22:31:24 73.88 73.45 78.88 73.8 73.5 77.8 77.63 77.65 80.42 77.1 77.1 79.2
04/05/2022 22:31:25 75.8 75.46 78.88 73.8 73.5 77.8 78.59 78.56 80.42 77.1 77.1 79.2
04/05/2022 22:31:26 78.17 77.59 78.88 73.8 73.5 77.8 80.31 79.98 80.42 77.1 77.1 79.2
04/05/2022 22:31:27 74.93 77.31 78.88 73.8 73.5 77.8 77.9 79.56 80.42 77.1 77.1 79.2
04/05/2022 22:31:28 73.41 75.77 78.88 73.8 73.5 77.8 77.11 78.76 80.42 77.1 77.1 79.2
04/05/2022 22:31:29 71.72 74.16 78.58 73.8 73.5 77.8 76.43 77.54 80.16 77.1 77.1 79.2
04/05/2022 22:31:30 79.41 78.06 78.58 73.9 73.6 77.8 81.43 80.24 80.24 77.2 77.1 79.2
04/05/2022 22:31:31 78.54 79.6 79.6 73.9 73.6 77.8 80.37 81.33 81.33 77.2 77.1 79.2
04/05/2022 22:31:32 75.46 77.83 79.6 73.9 73.6 77.8 78.41 79.9 81.33 77.2 77.1 79.2
04/05/2022 22:31:33 75.21 76.58 79.6 73.9 73.6 77.8 78.52 79.16 81.33 77.2 77.1 79.2
04/05/2022 22:31:34 72.3 75.9 79.6 73.8 73.6 77.8 76.75 78.89 81.33 77.2 77.1 79.2
04/05/2022 22:31:35 76.49 76.68 79.6 73.8 73.6 77.8 79.62 79.83 81.33 77.2 77.1 79.2
04/05/2022 22:31:36 75.47 76.11 79.6 73.8 73.6 77.8 76.84 78.97 81.33 77.1 77.1 79.2
04/05/2022 22:31:37 74.61 75.58 79.6 73.8 73.6 77.8 76.97 77.65 81.33 77.1 77.1 79.2
04/05/2022 22:31:38 68.73 74.9 79.6 73.8 73.6 77.8 75.53 77.41 81.33 77.1 77.1 79.2
04/05/2022 22:31:39 72.7 73 79.6 73.8 73.6 77.8 76.65 76.91 81.33 77.1 77.1 79.2
04/05/2022 22:31:40 71.81 72.52 79.6 73.8 73.6 77.8 76.33 76.66 81.33 77.1 77.1 79.2
04/05/2022 22:31:41 69.93 72.24 79.6 73.8 73.6 77.8 75.33 76.63 81.33 77.1 77.1 79.2
04/05/2022 22:31:42 70.54 71.07 79.6 73.8 73.6 77.8 76.1 76.3 81.33 77.1 77.1 79.2
04/05/2022 22:31:43 70.62 71.55 79.6 73.8 73.6 77.8 76.23 76.42 81.33 77.1 77.1 79.2
04/05/2022 22:31:44 69.17 70.41 79.6 73.8 73.6 77.8 75.29 76.4 81.33 77.1 77.1 79.2
04/05/2022 22:31:45 72 71.58 79.6 73.8 73.6 77.8 79.08 78.71 81.33 77.1 77.1 79.2
04/05/2022 22:31:46 71.82 72.14 79.6 73.8 73.6 77.8 76.18 77.98 81.33 77.1 77.1 79.2
04/05/2022 22:31:47 74.66 75.03 79.6 73.8 73.6 77.8 78.21 78.84 81.33 77.1 77.1 79.2
04/05/2022 22:31:48 74.04 74.47 79.6 73.8 73.6 77.8 77.14 77.73 81.33 77.1 77.1 79.2
04/05/2022 22:31:49 69.83 74.38 79.6 73.8 73.6 77.8 75.14 77.59 81.33 77.1 77.1 79.2
04/05/2022 22:31:50 78.36 77.91 79.6 73.8 73.6 77.8 81.28 80.71 81.33 77.2 77.1 79.2
04/05/2022 22:31:51 77.5 77.73 79.6 73.8 73.6 77.8 79.86 80.33 81.33 77.1 77.1 79.2
04/05/2022 22:31:52 70.07 77.49 79.6 73.8 73.6 77.8 75.36 80.03 81.33 77.1 77.1 79.2
04/05/2022 22:31:53 77.27 77.59 79.6 73.8 73.6 77.8 80 80.13 81.33 77.1 77.1 79.2
04/05/2022 22:31:54 69.77 76.24 79.6 73.8 73.6 77.8 75.81 79.12 81.33 77.1 77.1 79.2
04/05/2022 22:31:55 72.22 73.22 79.6 73.8 73.6 77.8 76.69 77.18 81.33 77.1 77.1 79.2
04/05/2022 22:31:56 77.21 76.99 79.6 73.8 73.6 77.8 80.25 80.12 81.33 77.2 77.2 79.2
04/05/2022 22:31:57 73.68 76.24 79.6 73.8 73.6 77.8 77.6 79.47 81.33 77.2 77.2 79.2
04/05/2022 22:31:58 71.84 74.89 79.6 73.8 73.6 77.8 76.12 78.41 81.33 77.2 77.2 79.2
04/05/2022 22:31:59 72.21 73.64 79.6 73.8 73.7 77.8 77.02 77.66 81.33 77.1 77.2 79.2
04/05/2022 22:32:00 69.22 72.42 79.6 73.8 73.7 77.8 74.98 76.99 81.33 77.1 77.2 79.2
04/05/2022 22:32:01 74.39 73.69 77.91 73.8 73.6 77.8 78.05 77.41 80.71 77.1 77.2 79.2
04/05/2022 22:32:02 74.81 74.91 77.91 73.8 73.7 77.8 77.93 78.18 80.71 77.2 77.2 79.2
04/05/2022 22:32:03 74.68 75.75 77.91 73.8 73.7 77.8 77.56 78.5 80.71 77.2 77.2 79.2
04/05/2022 22:32:04 70.94 74.38 77.91 73.8 73.7 77.8 76.22 77.67 80.71 77.2 77.2 79.2
04/05/2022 22:32:05 72.78 73.89 77.91 73.8 73.7 77.8 76.98 77.76 80.71 77.1 77.2 79.2
04/05/2022 22:32:06 66.7 72.28 77.91 73.8 73.7 77.8 74.83 76.9 80.71 77.1 77.2 79.2
04/05/2022 22:32:07 65.85 69.69 77.91 73.7 73.7 77.8 74.1 75.83 80.71 77.1 77.1 79.2
04/05/2022 22:32:08 67.99 68.34 77.91 73.7 73.7 77.8 75.19 75.54 80.71 77.1 77.1 79.2
04/05/2022 22:32:09 67.19 67.81 77.91 73.6 73.7 77.8 74.99 75.45 80.71 77.1 77.1 79.2
04/05/2022 22:32:10 67.16 67.63 77.91 73.6 73.7 77.8 74.9 75.47 80.71 77 77.1 79.2
04/05/2022 22:32:11 67.06 67.78 77.91 73.5 73.7 77.8 74.67 75.31 80.71 77 77.1 79.2
04/05/2022 22:32:12 74.06 72.76 77.91 73.5 73.7 77.8 77.76 77.22 80.71 77 77.1 79.2
04/05/2022 22:32:13 69.66 72.18 77.91 73.5 73.7 77.8 75.16 76.8 80.71 77 77.1 79.2
04/05/2022 22:32:14 68.72 70.47 77.91 73.5 73.7 77.8 74.89 75.91 80.71 77 77.1 79.2
04/05/2022 22:32:15 74.84 73.95 77.91 73.5 73.7 77.8 77.47 77.19 80.71 77 77.1 79.2
04/05/2022 22:32:16 65.77 72.83 77.91 73.5 73.7 77.8 74.96 76.62 80.71 77 77.1 79.2
04/05/2022 22:32:17 69.96 70.15 77.91 73.5 73.7 77.8 75.25 75.97 80.71 77 77.1 79.2
04/05/2022 22:32:18 75.61 74.52 77.91 73.5 73.7 77.8 78.28 77.51 80.71 77 77.1 79.2
04/05/2022 22:32:19 71.39 74.2 77.91 73.5 73.7 77.8 75.7 77.42 80.71 77 77.1 79.2
04/05/2022 22:32:20 74.22 74.33 77.73 73.5 73.7 77.8 76.87 76.89 80.33 77 77.1 79.2
04/05/2022 22:32:21 74.59 74.34 77.59 73.5 73.7 77.8 78.15 77.84 80.13 77 77.1 79.2
04/05/2022 22:32:22 76.49 76.59 77.59 73.5 73.7 77.8 78.48 78.77 80.13 77 77.2 79.2
04/05/2022 22:32:23 76.68 76.86 76.99 73.5 73.7 77.8 80.07 80.05 80.12 77 77.2 79.2
04/05/2022 22:32:24 71.6 76.66 76.99 73.5 73.7 77.8 75.98 79.97 80.12 77 77.2 79.2
04/05/2022 22:32:25 71.75 74.27 76.99 73.5 73.7 77.8 75.46 78.06 80.12 77 77.2 79.2
04/05/2022 22:32:26 73.3 73.74 76.86 73.5 73.7 77.8 76.3 76.81 80.05 77 77.2 79.2
04/05/2022 22:32:27 69.7 72.93 76.86 73.5 73.7 77.8 75.44 76.49 80.05 77 77.2 79.2
04/05/2022 22:32:28 70.05 71.11 76.86 73.4 73.7 77.8 75.13 75.91 80.05 76.9 77.2 79.2
04/05/2022 22:32:29 72.4 72.4 76.86 73.4 73.7 77.8 76.16 76.34 80.05 76.9 77.1 79.2
04/05/2022 22:32:30 68.78 71.54 76.86 73.4 73.7 77.8 75.31 76.11 80.05 76.9 77.1 79.2
04/05/2022 22:32:31 70.9 70.98 76.86 73.4 73.7 77.8 75.53 75.78 80.05 76.9 77.1 79.2
04/05/2022 22:32:32 73.2 73.39 76.86 73.4 73.7 77.8 76.28 76.67 80.05 76.9 77.1 79.2
04/05/2022 22:32:33 72.85 73.02 76.86 73.4 73.7 77.8 76.49 76.36 80.05 76.9 77.1 79.2
04/05/2022 22:32:34 75.5 75.25 76.86 73.4 73.6 77.8 77.51 77.67 80.05 76.9 77.1 79.2
04/05/2022 22:32:35 72.37 74.98 76.86 73.4 73.6 77.8 77.19 78.06 80.05 76.9 77.1 79.2
04/05/2022 22:32:36 76.17 75.67 76.86 73.4 73.6 77.8 78.52 78.27 80.05 76.9 77.1 79.2
04/05/2022 22:32:37 74.64 75.04 76.86 73.4 73.7 77.8 77.76 78.09 80.05 76.9 77.1 79.2
04/05/2022 22:32:38 75.52 75.67 76.86 73.4 73.6 77.8 78.81 78.8 80.05 76.9 77.1 79.2
04/05/2022 22:32:39 71.71 75.16 76.86 73.4 73.6 77.8 76.32 78.36 80.05 76.9 77.1 79.2
04/05/2022 22:32:40 70.76 73.38 76.86 73.4 73.6 77.8 76.24 77.18 80.05 76.9 77.1 79.2
04/05/2022 22:32:41 68.47 72.35 76.86 73.4 73.6 77.8 75.53 77.04 80.05 76.9 77.1 79.2
04/05/2022 22:32:42 73.15 72.57 76.86 73.4 73.6 77.8 76.69 76.8 80.05 76.9 77.1 79.2
04/05/2022 22:32:43 71.3 72.02 76.86 73.4 73.6 77.8 75.75 76.55 80.05 76.9 77.1 79.2
04/05/2022 22:32:44 80.81 79.32 79.32 73.5 73.7 77.8 82.39 81.21 81.21 77 77.1 79.2
04/05/2022 22:32:45 73.45 78.16 79.32 73.5 73.7 77.8 76.6 80.31 81.21 77 77.1 79.2
04/05/2022 22:32:46 74.6 75.59 79.32 73.5 73.7 77.8 77.48 78.43 81.21 77 77.1 79.2
04/05/2022 22:32:47 71.93 75.35 79.32 73.5 73.7 77.8 76.16 78.03 81.21 77 77.1 79.2
04/05/2022 22:32:48 67.43 73.07 79.32 73.5 73.7 77.8 75.08 76.87 81.21 77 77.1 79.2
04/05/2022 22:32:49 71.18 71.81 79.32 73.5 73.7 77.8 75.4 76.3 81.21 77 77.1 79.2
04/05/2022 22:32:50 68.26 70.59 79.32 73.5 73.6 77.8 74.59 75.49 81.21 77 77.1 79.2
04/05/2022 22:32:51 73.32 72.51 79.32 73.5 73.6 77.8 76.63 76.5 81.21 77 77.1 79.2
04/05/2022 22:32:52 67.43 72.19 79.32 73.5 73.6 77.8 74.93 76.11 81.21 77 77.1 79.2
04/05/2022 22:32:53 70.8 71.21 79.32 73.5 73.6 77.8 75.83 75.89 81.21 77 77.1 79.2
04/05/2022 22:32:54 71.47 72.14 79.32 73.5 73.6 77.8 76.12 76.79 81.21 77 77.1 79.2
04/05/2022 22:32:55 69.66 71.03 79.32 73.5 73.6 77.8 74.88 76.06 81.21 77 77.1 79.2
04/05/2022 22:32:56 75.01 74.23 79.32 73.5 73.6 77.8 76.39 76.11 81.21 77 77.1 79.2
04/05/2022 22:32:57 71.96 74.14 79.32 73.5 73.6 77.8 79.05 78.92 81.21 77 77.1 79.2
04/05/2022 22:32:58 70.99 72.97 79.32 73.5 73.6 77.8 73.02 78.82 81.21 77 77.1 79.2
04/05/2022 22:32:59 68.18 71.92 79.32 73.5 73.6 77.8 70.43 76.07 81.21 77 77.1 79.2
04/05/2022 22:33:00 79.13 78.36 79.32 73.5 73.6 77.8 80.4 79.78 81.21 77 77.1 79.2
04/05/2022 22:33:01 68.15 77.62 79.32 73.5 73.6 77.8 70.4 79.05 81.21 77 77.1 79.2
04/05/2022 22:33:02 69.4 74.13 79.32 73.5 73.6 77.8 72.57 75.72 81.21 77 77.1 79.2
04/05/2022 22:33:03 68.23 71.76 79.32 73.5 73.6 77.8 69.7 73.98 81.21 77 77.1 79.2
04/05/2022 22:33:04 67.79 69.78 79.32 73.5 73.6 77.8 69.92 71.77 81.21 77 77.1 79.2
04/05/2022 22:33:05 67.6 68.72 79.32 73.5 73.6 77.8 69.16 70.82 81.21 77 77 79.2
04/05/2022 22:33:06 71.89 71.92 79.32 73.5 73.6 77.8 73.27 73.22 81.21 77 77 79.2
04/05/2022 22:33:07 74.39 75.11 79.32 73.5 73.6 77.8 75.65 76.27 81.21 77 77 79.2
04/05/2022 22:33:08 69.79 72.56 79.32 73.5 73.6 77.8 70.98 73.88 81.21 77 77 79.2
04/05/2022 22:33:09 69.58 71.45 79.32 73.5 73.6 77.8 71.37 72.5 81.21 77 77 79.2
04/05/2022 22:33:10 66.25 70.43 79.32 73.5 73.6 77.8 68.82 71.88 81.21 76.9 77 79.2
04/05/2022 22:33:11 64.14 68.3 79.32 73.5 73.6 77.8 67.12 70.23 81.21 76.9 77 79.2
04/05/2022 22:33:12 63.4 66.14 79.32 73.5 73.6 77.8 66.36 68.43 81.21 76.9 77 79.2
04/05/2022 22:33:13 65.42 65.38 79.32 73.5 73.6 77.8 69.84 69.07 81.21 76.9 77 79.2
04/05/2022 22:33:14 67.29 66.82 78.36 73.4 73.6 77.8 72.86 72.42 80.31 76.9 77 79.2
04/05/2022 22:33:15 65.76 66.94 78.36 73.4 73.6 77.8 68.54 71.03 79.78 76.9 77 79.2
04/05/2022 22:33:16 72.39 70.73 78.36 73.4 73.5 77.8 75.24 73.94 79.78 76.9 77 79.2
04/05/2022 22:33:17 69.99 70.67 78.36 73.4 73.5 77.8 72.88 73.57 79.78 76.9 77 79.2
04/05/2022 22:33:18 73.1 72.32 78.36 73.4 73.5 77.8 75.54 75.04 79.78 76.9 77 79.2
04/05/2022 22:33:19 73.44 73.16 78.36 73.4 73.5 77.8 76.13 75.92 79.78 76.9 77 79.2
04/05/2022 22:33:20 67.18 73.04 78.36 73.4 73.5 77.8 73.03 75.88 79.78 76.9 77 79.2
04/05/2022 22:33:21 71.58 71.55 78.36 73.4 73.5 77.8 78.08 77.35 79.78 76.9 77 79.2
04/05/2022 22:33:22 73.18 72.77 78.36 73.4 73.5 77.8 77.22 77.56 79.78 76.9 77 79.2
04/05/2022 22:33:23 71.59 72.94 78.36 73.4 73.5 77.8 76.29 77.41 79.78 76.9 77 79.2
04/05/2022 22:33:24 69.42 71.81 78.36 73.4 73.5 77.8 76.18 76.96 79.78 76.8 77 79.2
04/05/2022 22:33:25 65.31 70.41 78.36 73.4 73.5 77.8 75.09 76.53 79.78 76.8 77 79.2
04/05/2022 22:33:26 67.97 68.8 78.36 73.4 73.5 77.8 75.81 76.35 79.78 76.8 77 79.2
04/05/2022 22:33:27 68.01 68.18 78.36 73.3 73.5 77.8 75.57 76.15 79.78 76.8 77 79.2
04/05/2022 22:33:28 70.52 70.25 78.36 73.3 73.5 77.8 75.95 76.42 79.78 76.8 77 79.2
04/05/2022 22:33:29 67.93 69.68 78.36 73.3 73.5 77.8 75.62 76.25 79.78 76.8 77 79.2
04/05/2022 22:33:30 68.35 68.83 77.62 73.3 73.5 77.8 75.68 76.4 79.05 76.8 77 79.2
04/05/2022 22:33:31 74.54 74.11 75.11 73.3 73.5 77.8 77.64 77.52 77.56 76.8 77 79.2
04/05/2022 22:33:32 73.84 74.56 75.11 73.3 73.5 77.8 76.78 77.28 77.56 76.8 77 79.2
04/05/2022 22:33:33 71.95 73.66 75.11 73.3 73.5 77.8 76.47 76.97 77.56 76.8 77 79.2
04/05/2022 22:33:34 63.8 71.5 75.11 73.3 73.5 77.8 74.94 76.42 77.56 76.8 77 79.2
04/05/2022 22:33:35 65.38 68.38 75.11 73.3 73.5 77.8 75.19 75.86 77.56 76.8 77 79.2
04/05/2022 22:33:36 70.68 70.39 75.11 73.3 73.5 77.8 75.47 76.06 77.56 76.8 77 79.2
04/05/2022 22:33:37 76.77 76.23 76.23 73.3 73.5 77.8 77.74 77.6 77.6 76.8 77 79.2
04/05/2022 22:33:38 76.65 77.36 77.36 73.3 73.5 77.8 77.9 78.35 78.35 76.8 77 79.2
04/05/2022 22:33:39 71.42 75.44 77.36 73.3 73.5 77.8 76.68 77.49 78.35 76.8 77 79.2
04/05/2022 22:33:40 67.37 73.56 77.36 73.3 73.5 77.8 76.08 77.17 78.35 76.8 77 79.2
04/05/2022 22:33:41 72.35 72.4 77.36 73.3 73.5 77.8 78.43 78.22 78.35 76.9 77 79.2
04/05/2022 22:33:42 72.13 72.61 77.36 73.3 73.5 77.8 77.16 78.1 78.35 76.9 77 79.2
04/05/2022 22:33:43 66.99 72.47 77.36 73.3 73.5 77.8 75.12 77.73 78.35 76.9 77 79.2
04/05/2022 22:33:44 66.99 69.86 77.36 73.3 73.5 77.8 75.7 76.59 78.35 76.9 77 79.2
04/05/2022 22:33:45 69.19 69.43 77.36 73.3 73.5 77.8 76.04 76.91 78.35 76.9 77 79.2
04/05/2022 22:33:46 72.02 70.89 77.36 73.3 73.5 77.8 77.4 77.05 78.35 76.9 77 79.2
04/05/2022 22:33:47 66.3 70.76 77.36 73.3 73.5 77.8 76.02 77.05 78.35 76.9 77 79.2
04/05/2022 22:33:48 67.41 68.4 77.36 73.3 73.5 77.8 76.31 76.46 78.35 76.9 77 79.2
04/05/2022 22:33:49 63.87 67.9 77.36 73.3 73.5 77.8 75.17 76.42 78.35 76.9 77 79.2
04/05/2022 22:33:50 74.18 73.3 77.36 73.3 73.5 77.8 75.63 76.32 78.35 76.9 77 79.2
04/05/2022 22:33:51 69.01 72.91 77.36 73.3 73.5 77.8 70.85 75.75 78.35 76.9 77 79.2
04/05/2022 22:33:52 68.57 70.89 77.36 73.3 73.5 77.8 76.88 76.36 78.35 76.9 77 79.2
04/05/2022 22:33:53 69.63 70.58 77.36 73.3 73.5 77.8 80.01 79.45 79.45 76.9 77 79.2
04/05/2022 22:33:54 65.12 69.42 77.36 73.2 73.5 77.8 75.66 78.86 79.45 76.9 77 79.2
04/05/2022 22:33:55 67 67.58 77.36 73.2 73.5 77.8 76.37 77.31 79.45 76.9 77 79.2
04/05/2022 22:33:56 64.56 66.88 77.36 73.2 73.5 77.8 75.75 76.88 79.45 76.9 77 79.2
04/05/2022 22:33:57 67.63 67.48 77.36 73.2 73.5 77.8 76.23 76.85 79.45 76.9 77 79.2
04/05/2022 22:33:58 62.11 66.98 77.36 73.2 73.4 77.8 75.15 76.54 79.45 76.9 77 79.2
04/05/2022 22:33:59 66.49 66.4 77.36 73.2 73.4 77.8 75.62 76.12 79.45 76.8 77 79.2
04/05/2022 22:34:00 69.44 68.92 77.36 73.2 73.4 77.8 76.49 76.39 79.45 76.9 77 79.2
04/05/2022 22:34:01 69.4 69.87 77.36 73.2 73.4 77.8 76.83 77.03 79.45 76.9 77 79.2
04/05/2022 22:34:02 67.97 68.91 77.36 73.2 73.4 77.8 76.39 76.75 79.45 76.8 77 79.2
04/05/2022 22:34:03 70.17 69.82 77.36 73.2 73.4 77.8 77.4 77.16 79.45 76.8 77 79.2
04/05/2022 22:34:04 69.48 69.81 77.36 73.2 73.4 77.8 76.53 77.16 79.45 76.8 77 79.2
04/05/2022 22:34:05 68.06 69.69 77.36 73.1 73.4 77.8 75.97 77.01 79.45 76.8 77 79.2
04/05/2022 22:34:06 73.48 72.52 77.36 73.1 73.4 77.8 77.87 77.66 79.45 76.8 77 79.2
04/05/2022 22:34:07 73.16 73.92 77.36 73.1 73.4 77.8 77.67 78.51 79.45 76.8 77 79.2
04/05/2022 22:34:08 65.52 72.27 75.44 73.1 73.4 77.8 75.61 77.44 79.45 76.8 77 79.2
04/05/2022 22:34:09 70.33 70.52 73.92 73.1 73.4 77.8 76.94 77.32 79.45 76.8 77 79.2
04/05/2022 22:34:10 67.41 70.09 73.92 73.1 73.4 77.8 76.23 77.07 79.45 76.8 77 79.2
04/05/2022 22:34:11 69.96 69.81 73.92 73.1 73.4 77.8 76.6 76.99 79.45 76.8 77 79.2
04/05/2022 22:34:12 72.67 72.8 73.92 73.1 73.4 77.8 78.08 77.9 79.45 76.8 77 79.2
04/05/2022 22:34:13 77.81 76.53 76.53 73.1 73.4 77.8 80.43 79.81 79.81 76.8 77 79.2
04/05/2022 22:34:14 70.36 76.35 76.53 73.1 73.4 77.8 76.99 79.85 79.85 76.8 77 79.2
04/05/2022 22:34:15 76.06 75.98 76.53 73.1 73.4 77.8 79.62 79.57 79.85 76.8 77 79.2
04/05/2022 22:34:16 74.79 75.89 76.53 73.1 73.4 77.8 79.4 79.62 79.85 76.9 77 79.2
04/05/2022 22:34:17 77.26 77.95 77.95 73.1 73.4 77.8 80.65 81.09 81.09 76.9 77 79.2
04/05/2022 22:34:18 70.56 76.17 77.95 73.1 73.4 77.8 77.26 80.07 81.09 76.9 77 79.2
04/05/2022 22:34:19 72.49 73.56 77.95 73.1 73.4 77.8 77.38 78.58 81.09 76.9 77 79.2
04/05/2022 22:34:20 74.26 74.24 77.95 73.1 73.4 77.8 77.8 78.16 81.09 76.9 77 79.2
04/05/2022 22:34:21 73.65 74.46 77.95 73.1 73.4 77.8 78.08 78.47 81.09 76.9 77 79.2
04/05/2022 22:34:22 69.54 73.48 77.95 73.1 73.4 77.8 72.28 78.1 81.09 76.9 77 79.2
04/05/2022 22:34:23 83.16 82.55 82.55 73.3 73.4 77.8 85.07 84.23 84.23 77 77 79.2
04/05/2022 22:34:24 74.89 80.58 82.55 73.3 73.4 77.8 79.1 82.73 84.23 77 77 79.2
04/05/2022 22:34:25 78.58 78.63 82.55 73.3 73.4 77.8 80.7 80.94 84.23 77 77 79.2
04/05/2022 22:34:26 72.15 78.68 82.55 73.3 73.4 77.8 77.88 80.94 84.23 77 77 79.2
04/05/2022 22:34:27 69.71 75.58 82.55 73.3 73.4 77.8 76.38 79.1 84.23 77 77 79.2
04/05/2022 22:34:28 66.92 72.89 82.55 73.3 73.4 77.8 75.94 77.85 84.23 77 77 79.2
04/05/2022 22:34:29 69.81 70.54 82.55 73.3 73.4 77.8 76.58 77.13 84.23 77 77 79.2
04/05/2022 22:34:30 73.91 73.6 82.55 73.3 73.4 77.8 78.61 78.4 84.23 77 77 79.2
04/05/2022 22:34:31 69.92 73.39 82.55 73.3 73.4 77.8 76.96 78.53 84.23 77 77 79.2
04/05/2022 22:34:32 76.09 75.69 82.55 73.3 73.4 77.8 79.75 79.43 84.23 77 77 79.2
04/05/2022 22:34:33 69.51 75.72 82.55 73.3 73.4 77.8 77.03 79.61 84.23 77 77 79.2
04/05/2022 22:34:34 65.57 72.7 82.55 73.3 73.4 77.8 76.16 78.14 84.23 77 77 79.2
04/05/2022 22:34:35 66.92 69.69 82.55 73.3 73.4 77.8 75.85 77.22 84.23 77 77 79.2
04/05/2022 22:34:36 68.07 68.63 82.55 73.3 73.4 77.8 76.21 76.77 84.23 77 77 79.2
04/05/2022 22:34:37 66.46 68.59 82.55 73.3 73.4 77.8 73.57 76.6 84.23 77 77 79.2
04/05/2022 22:34:38 66.49 67.42 82.55 73.3 73.4 77.8 69.45 74.78 84.23 77 77 79.2
04/05/2022 22:34:39 65.22 67.5 82.55 73.3 73.4 77.8 74.97 74.62 84.23 77 77 79.2
04/05/2022 22:34:40 66.3 66.79 82.55 73.3 73.4 77.8 74.98 75.08 84.23 77 77 79.2
04/05/2022 22:34:41 65.56 67.32 82.55 73.2 73.4 77.8 74.91 75.51 84.23 77 77 79.2
04/05/2022 22:34:42 63.96 65.85 82.55 73.2 73.4 77.8 74.76 75.49 84.23 77 77 79.2
04/05/2022 22:34:43 67.86 67.02 82.55 73.2 73.4 77.8 75.38 75.77 84.23 77 77 79.2
04/05/2022 22:34:44 67.99 68.44 82.55 73.2 73.4 77.8 75.69 76.16 84.23 77 77 79.2
04/05/2022 22:34:45 64.44 67.28 82.55 73.2 73.4 77.8 74.74 75.9 84.23 77 77 79.2
04/05/2022 22:34:46 62.53 65.69 82.55 73.2 73.4 77.8 75.32 75.77 84.23 77 77 79.2
04/05/2022 22:34:47 63.71 64.57 82.55 73.2 73.4 77.8 75.44 75.6 84.23 77 77 79.2
04/05/2022 22:34:48 62.17 63.88 82.55 73.2 73.3 77.8 75.06 75.56 84.23 77 77 79.2
04/05/2022 22:34:49 60.5 62.59 82.55 73.1 73.3 77.8 74.75 75.37 84.23 77 77 79.2
04/05/2022 22:34:50 70.36 68.28 82.55 73.1 73.3 77.8 75.96 76 84.23 77 77 79.2
04/05/2022 22:34:51 70.67 70.63 82.55 73.1 73.3 77.8 76.73 76.83 84.23 77 77 79.2
04/05/2022 22:34:52 64.94 69.83 82.55 73.1 73.3 77.8 74.96 76.55 84.23 77 77 79.2
04/05/2022 22:34:53 64.58 67.43 80.58 73.1 73.3 77.8 73.99 76.04 82.73 76.9 77 79.2
04/05/2022 22:34:54 69.1 68.7 78.68 73.1 73.3 77.8 76.47 76.43 80.94 76.9 77 79.2
04/05/2022 22:34:55 69.29 69.3 78.68 73.1 73.3 77.8 75.9 76.59 80.94 77 77 79.2
04/05/2022 22:34:56 63.92 68.87 75.72 73.1 73.3 77.8 74.95 76.27 79.61 76.9 77 79.2
04/05/2022 22:34:57 66.74 66.83 75.72 73.1 73.3 77.8 75.76 76.01 79.61 77 77 79.2
04/05/2022 22:34:58 68.54 68.13 75.72 73.1 73.3 77.8 75.68 76.14 79.61 77 77 79.2
04/05/2022 22:34:59 69.65 69.8 75.72 73 73.3 77.8 76.1 76.64 79.61 77 77 79.2
04/05/2022 22:35:00 70.03 70.16 75.72 73 73.3 77.8 76.62 76.8 79.61 77 77 79.2
04/05/2022 22:35:01 68.26 69.74 75.72 73 73.3 77.8 76.4 76.77 79.61 76.9 77 79.2
04/05/2022 22:35:02 67.04 69.1 75.72 73 73.3 77.8 76.02 76.75 79.61 76.9 77 79.2
04/05/2022 22:35:03 65.48 67.86 72.7 73 73.3 77.8 75.9 76.23 78.14 77 77 79.2
04/05/2022 22:35:04 68.24 67.89 70.63 73 73.3 77.8 75.62 76.17 77.22 77 77 79.2
04/05/2022 22:35:05 62.21 67.86 70.63 72.9 73.3 77.8 75.35 76.08 76.83 76.9 77 79.2
04/05/2022 22:35:06 60.86 65.11 70.63 72.9 73.3 77.8 74.79 75.81 76.83 76.9 77 79.2
04/05/2022 22:35:07 62.19 63 70.63 72.9 73.3 77.8 74.9 75.59 76.83 76.9 77 79.2
04/05/2022 22:35:08 67.46 66.27 70.63 72.9 73.3 77.8 73.5 75.75 76.83 76.9 77 79.2
04/05/2022 22:35:09 64.96 66.19 70.63 72.9 73.3 77.8 69.45 73.95 76.83 76.9 77 79.2
04/05/2022 22:35:10 67.95 67.49 70.63 72.8 73.3 77.8 75.97 75.21 76.83 76.9 77 79.2
04/05/2022 22:35:11 67.07 67.48 70.63 72.8 73.3 77.8 75.64 75.71 76.83 76.9 77 79.2
04/05/2022 22:35:12 68.79 68.73 70.63 72.8 73.3 77.8 76.03 76.13 76.83 76.9 77 79.2
04/05/2022 22:35:13 71.1 70.53 70.63 72.8 73.3 77.8 77.22 77.19 77.19 76.9 77 79.2
04/05/2022 22:35:14 72.84 72.67 72.67 72.8 73.3 77.8 77.87 77.86 77.86 76.9 77 79.2
04/05/2022 22:35:15 68.81 71.58 72.67 72.8 73.3 77.8 76.43 77.63 77.86 76.9 77 79.2
04/05/2022 22:35:16 66.61 69.89 72.67 72.8 73.3 77.8 76.35 77.24 77.86 76.9 77 79.2
04/05/2022 22:35:17 71.63 70.9 72.67 72.8 73.3 77.8 77.64 77.27 77.86 76.9 77 79.2
04/05/2022 22:35:18 73.48 73.2 73.2 72.8 73.3 77.8 78.06 78.08 78.08 76.9 77 79.2
04/05/2022 22:35:19 69.37 72.2 73.2 72.8 73.3 77.8 78.2 78.39 78.39 76.9 77 79.2
04/05/2022 22:35:20 68.14 71.15 73.2 72.8 73.3 77.8 76.38 78.35 78.39 76.9 77 79.2
04/05/2022 22:35:21 68.02 69.25 73.2 72.8 73.3 77.8 77.7 78.26 78.39 76.9 77 79.2
04/05/2022 22:35:22 72.67 71.92 73.2 72.8 73.3 77.8 77.38 77.7 78.39 76.9 77 79.2
04/05/2022 22:35:23 72.82 72.62 73.2 72.8 73.3 77.8 77.21 77.88 78.39 76.9 77 79.2
04/05/2022 22:35:24 71.21 72.52 73.2 72.8 73.3 77.8 76.74 77.68 78.39 76.9 77 79.2
04/05/2022 22:35:25 66.41 71.47 73.2 72.8 73.3 77.8 75.9 77.01 78.39 76.9 77 79.2
04/05/2022 22:35:26 66.46 69.4 73.2 72.8 73.3 77.8 75.8 76.85 78.39 76.9 77 79.2
04/05/2022 22:35:27 65.34 67.38 73.2 72.8 73.3 77.8 75.35 76.39 78.39 76.9 77 79.2
04/05/2022 22:35:28 65.11 66.21 73.2 72.8 73.3 77.8 75.6 76.12 78.39 76.9 77 79.2
04/05/2022 22:35:29 67.61 67.18 73.2 72.8 73.3 77.8 75.93 76.24 78.39 76.9 77 79.2
04/05/2022 22:35:30 69.07 68.58 73.2 72.8 73.3 77.8 76.57 76.91 78.39 76.9 77 79.2
04/05/2022 22:35:31 67.32 68.34 73.2 72.7 73.2 77.8 76.47 76.79 78.39 76.9 77 79.2
04/05/2022 22:35:32 72.61 71.49 73.2 72.8 73.3 77.8 78.43 77.69 78.39 76.9 77 79.2
04/05/2022 22:35:33 69.18 71.59 73.2 72.7 73.3 77.8 76.39 77.85 78.39 76.9 77 79.2
04/05/2022 22:35:34 72.69 72.51 73.2 72.7 73.3 77.8 78.25 78.2 78.39 76.9 77 79.2
04/05/2022 22:35:35 70.95 72.31 73.2 72.7 73.3 77.8 77.1 78.12 78.39 76.9 77 79.2
04/05/2022 22:35:36 69.6 71.17 73.2 72.7 73.3 77.8 76.76 77.46 78.39 76.9 77 79.2
04/05/2022 22:35:37 69.35 70.36 73.2 72.7 73.3 77.8 76.41 77.2 78.39 76.9 77 79.2
04/05/2022 22:35:38 70.33 70.52 73.2 72.7 73.3 77.8 76.71 77.3 78.39 76.9 77 79.2
04/05/2022 22:35:39 68.09 70.24 73.2 72.7 73.3 77.8 76.01 77.19 78.39 76.9 77 79.2
04/05/2022 22:35:40 71.7 71.47 73.2 72.7 73.3 77.8 76.51 76.83 78.39 76.9 77 79.2
04/05/2022 22:35:41 81.1 80.03 80.03 72.8 73.3 77.8 79.19 79.5 79.5 76.9 77 79.2
04/05/2022 22:35:42 72.06 77.89 80.03 72.8 73.3 77.8 72.89 77.42 79.5 76.9 77 79.2
04/05/2022 22:35:43 73.16 75.21 80.03 72.8 73.3 77.8 72.9 75.02 79.5 76.9 77 79.2
04/05/2022 22:35:44 71.02 74.38 80.03 72.8 73.3 77.8 72.02 74.13 79.5 76.9 77 79.2
04/05/2022 22:35:45 69.75 72.7 80.03 72.8 73.3 77.8 71.01 73.09 79.5 76.9 77 79.2
04/05/2022 22:35:46 73.39 72.58 80.03 72.8 73.3 77.8 73.85 73.26 79.5 76.9 77 79.2
04/05/2022 22:35:47 70.07 72.5 80.03 72.8 73.3 77.8 71.44 73.22 79.5 76.9 77 79.2
04/05/2022 22:35:48 68.07 71.32 80.03 72.8 73.3 77.8 72.16 72.94 79.5 76.9 77 79.2
04/05/2022 22:35:49 66.51 69.81 80.03 72.7 73.3 77.8 72.32 73.07 79.5 76.9 77 79.2
04/05/2022 22:35:50 70.75 70.66 80.03 72.7 73.3 77.8 73.2 73.81 79.5 76.8 77 79.2
04/05/2022 22:35:51 68.32 70.52 80.03 72.7 73.3 77.8 72.77 73.74 79.5 76.8 77 79.2
04/05/2022 22:35:52 71.67 71.49 80.03 72.7 73.3 77.8 73.43 74.09 79.5 76.8 77 79.2
04/05/2022 22:35:53 72.19 72.31 80.03 72.7 73.3 77.8 74.38 74.7 79.5 76.8 77 79.2
04/05/2022 22:35:54 77.28 76.01 80.03 72.7 73.3 77.8 77.49 76.85 79.5 76.8 77 79.2
04/05/2022 22:35:55 73.05 75.96 80.03 72.7 73.3 77.8 74.97 76.65 79.5 76.8 77 79.2
04/05/2022 22:35:56 69.76 74.23 80.03 72.7 73.3 77.8 73.77 75.75 79.5 76.8 77 79.2
04/05/2022 22:35:57 69.63 72.2 80.03 72.7 73.3 77.8 73.47 74.92 79.5 76.8 77 79.2
04/05/2022 22:35:58 68.57 70.7 80.03 72.6 73.3 77.8 72.84 74.14 79.5 76.8 77 79.2
04/05/2022 22:35:59 68.68 70.13 80.03 72.6 73.3 77.8 72.92 73.93 79.5 76.8 77 79.2
04/05/2022 22:36:00 69.7 69.89 80.03 72.6 73.3 77.8 73.61 74.23 79.5 76.7 77 79.2
04/05/2022 22:36:01 67.6 68.92 80.03 72.6 73.3 77.8 72.45 73.72 79.5 76.7 77 79.2
04/05/2022 22:36:02 69.8 69.41 80.03 72.5 73.2 77.8 73.41 73.7 79.5 76.7 77 79.2
04/05/2022 22:36:03 69.01 70.08 80.03 72.5 73.2 77.8 70.75 73.33 79.5 76.7 77 79.2
04/05/2022 22:36:04 70.72 70.25 80.03 72.5 73.2 77.8 76.46 75.56 79.5 76.7 77 79.2
04/05/2022 22:36:05 72.44 71.8 80.03 72.5 73.2 77.8 77.14 76.83 79.5 76.7 77 79.2
04/05/2022 22:36:06 71.32 72.09 80.03 72.4 73.2 77.8 77.09 77.2 79.5 76.7 77 79.2
04/05/2022 22:36:07 68.89 71.4 80.03 72.4 73.2 77.8 76.15 77.16 79.5 76.7 77 79.2
04/05/2022 22:36:08 69.57 70.17 80.03 72.4 73.2 77.8 76.72 77.03 79.5 76.7 77 79.2
04/05/2022 22:36:09 69.42 70.05 80.03 72.4 73.2 77.8 76.32 76.93 79.5 76.7 77 79.2
04/05/2022 22:36:10 68.51 69.44 80.03 72.4 73.2 77.8 76.09 76.94 79.5 76.7 77 79.2
04/05/2022 22:36:11 67.5 69.17 77.89 72.4 73.2 77.8 75.55 76.54 77.42 76.7 77 79.2
04/05/2022 22:36:12 66.16 68.23 76.01 72.4 73.2 77.8 75.42 76.37 77.2 76.7 76.9 79.2
04/05/2022 22:36:13 67.1 67.17 76.01 72.3 73.2 77.8 76.32 76.31 77.2 76.6 76.9 79.2
04/05/2022 22:36:14 67.61 67.89 76.01 72.3 73.2 77.8 76.06 76.69 77.2 76.6 76.9 79.2
04/05/2022 22:36:15 63.74 67.22 76.01 72.2 73.2 77.8 75.49 76.59 77.2 76.6 76.9 79.2
04/05/2022 22:36:16 69.59 68.67 76.01 72.2 73.2 77.8 76.9 76.45 77.2 76.6 76.9 79.2
04/05/2022 22:36:17 68.7 68.99 76.01 72.2 73.2 77.8 76.86 76.87 77.2 76.6 76.9 79.2
04/05/2022 22:36:18 68.09 68.68 76.01 72.2 73.2 77.8 76.21 76.94 77.2 76.6 76.9 79.2
04/05/2022 22:36:19 67.17 68.72 76.01 72.1 73.2 77.8 78.12 78.01 78.01 76.6 76.9 79.2
04/05/2022 22:36:20 68.25 68.11 76.01 72.1 73.2 77.8 76.42 77.39 78.01 76.6 76.9 79.2
04/05/2022 22:36:21 69.02 69.14 76.01 72.1 73.2 77.8 77.2 77.63 78.01 76.6 76.9 79.2
04/05/2022 22:36:22 73.62 73.25 76.01 72.1 73.2 77.8 77.16 77.78 78.01 76.6 77 79.2
04/05/2022 22:36:23 70.74 71.65 76.01 72.1 73.2 77.8 76.65 77.24 78.01 76.6 77 79.2
04/05/2022 22:36:24 68.22 71.17 75.96 72.1 73.2 77.8 76.03 77 78.01 76.6 77 79.2
04/05/2022 22:36:25 68.35 69.83 74.23 72.1 73.2 77.8 76.2 76.93 78.01 76.6 77 79.2
04/05/2022 22:36:26 70.26 70.43 73.25 72 73.2 77.8 76.23 76.73 78.01 76.6 77 79.2
04/05/2022 22:36:27 67.87 70.1 73.25 72 73.2 77.8 76.03 76.66 78.01 76.6 77 79.2
04/05/2022 22:36:28 70.01 69.94 73.25 72 73.2 77.8 76.28 76.64 78.01 76.5 77 79.2
04/05/2022 22:36:29 78.14 77.14 77.14 72 73.2 77.8 79.2 78.81 78.81 76.6 77 79.2
04/05/2022 22:36:30 68.81 75.88 77.14 72 73.2 77.8 77.71 78.33 78.81 76.5 77 79.2
04/05/2022 22:36:31 70.65 72.87 77.14 71.9 73.2 77.8 77.28 78.4 78.81 76.5 77 79.2
04/05/2022 22:36:32 67.71 71.42 77.14 71.9 73.2 77.8 76.52 77.71 78.81 76.5 77 79.2
04/05/2022 22:36:33 70.52 70.46 77.14 71.8 73.2 77.8 76.97 77.21 78.81 76.5 77 79.2
04/05/2022 22:36:34 71.15 71.68 77.14 71.8 73.2 77.8 76.53 77.19 78.81 76.5 77 79.2
04/05/2022 22:36:35 69.44 71.9 77.14 71.8 73.2 77.8 76.48 77.26 78.81 76.5 77 79.2
04/05/2022 22:36:36 69.9 70.38 77.14 71.8 73.2 77.8 76.92 77.27 78.81 76.5 76.9 79.2
04/05/2022 22:36:37 69.03 70.62 77.14 71.8 73.2 77.8 76.28 77.22 78.81 76.5 76.9 79.2
04/05/2022 22:36:38 69.53 70.22 77.14 71.8 73.2 77.8 76.97 77.08 78.81 76.5 76.9 79.2
04/05/2022 22:36:39 66.5 70.23 77.14 71.8 73.2 77.8 76.04 77.23 78.81 76.5 76.9 79.2
04/05/2022 22:36:40 68.98 68.89 77.14 71.7 73.1 77.8 76.65 76.92 78.81 76.5 76.9 79.2
04/05/2022 22:36:41 70.36 70.12 77.14 71.7 73.1 77.8 77.03 77.24 78.81 76.5 76.9 79.2
04/05/2022 22:36:42 71.07 71.01 77.14 71.7 73.1 77.8 76.97 77.33 78.81 76.5 76.9 79.2
04/05/2022 22:36:43 66.66 70.68 77.14 71.7 73.1 77.8 75.93 77.23 78.81 76.5 76.9 79.2
04/05/2022 22:36:44 67.06 68.77 77.14 71.7 73.1 77.8 76.55 76.9 78.81 76.5 77 79.2
04/05/2022 22:36:45 72.93 71.81 77.14 71.7 73.1 77.8 77.3 77.31 78.81 76.5 77 79.2
04/05/2022 22:36:46 69.63 71.85 77.14 71.7 73.1 77.8 76.83 77.31 78.81 76.5 77 79.2
04/05/2022 22:36:47 70.07 70.64 77.14 71.7 73.1 77.8 76.6 76.95 78.81 76.5 77 79.2
04/05/2022 22:36:48 68.72 70.59 77.14 71.7 73.1 77.8 76.67 76.98 78.81 76.5 77 79.2
04/05/2022 22:36:49 69.71 69.88 77.14 71.7 73.1 77.8 76.71 77.08 78.81 76.5 77 79.2
04/05/2022 22:36:50 73.37 72.52 77.14 71.7 73.1 77.8 76.53 77.43 78.81 76.5 77 79.2
04/05/2022 22:36:51 72.77 72.74 77.14 71.6 73.1 77.8 73.89 76.52 78.81 76.4 77 79.2
04/05/2022 22:36:52 70.88 72.64 77.14 71.6 73.1 77.8 72.17 75.1 78.81 76.4 76.9 79.2
04/05/2022 22:36:53 69.67 71.66 77.14 71.6 73.1 77.8 71.26 73.55 78.81 76.4 76.9 79.2
04/05/2022 22:36:54 67.86 70.47 77.14 71.6 73.1 77.8 69.29 72.23 78.81 76.4 76.9 79.2
04/05/2022 22:36:55 67.63 69.18 77.14 71.6 73.1 77.8 69.21 70.78 78.81 76.4 76.9 79.2
04/05/2022 22:36:56 73.45 72.99 77.14 71.5 73.1 77.8 74.51 73.63 78.81 76.4 76.9 79.2
04/05/2022 22:36:57 77.97 76.64 77.14 71.6 73.1 77.8 77.88 76.71 78.81 76.4 76.9 79.2
04/05/2022 22:36:58 72.1 76.74 77.14 71.6 73.1 77.8 73.85 76.66 78.81 76.3 76.9 79.2
04/05/2022 22:36:59 73.33 74.42 76.74 71.6 73.1 77.8 76.55 76.26 78.4 76.3 76.9 79.2
04/05/2022 22:37:00 70.64 73.35 76.74 71.6 73.1 77.8 75.18 75.88 78.4 76.3 76.9 79.2
04/05/2022 22:37:01 69.46 72.96 76.74 71.6 73.1 77.8 74.93 75.92 77.71 76.3 76.9 79.2
04/05/2022 22:37:02 68.94 70.32 76.74 71.5 73.1 77.8 75.25 75.37 77.43 76.3 76.9 79.2
04/05/2022 22:37:03 70.42 70.74 76.74 71.5 73.1 77.8 75.88 76.09 77.43 76.3 76.9 79.2
04/05/2022 22:37:04 70.47 70.52 76.74 71.5 73.1 77.8 76.14 76.24 77.43 76.3 76.9 79.2
04/05/2022 22:37:05 74.94 73.82 76.74 71.5 73.1 77.8 77.08 76.96 77.43 76.3 76.9 79.2
04/05/2022 22:37:06 72.25 74.15 76.74 71.5 73.1 77.8 76.18 77.04 77.43 76.3 76.9 79.2
04/05/2022 22:37:07 70.01 72.6 76.74 71.5 73.1 77.8 74.96 76.24 77.43 76.3 76.9 79.2
04/05/2022 22:37:08 68.95 71.36 76.74 71.5 73.1 77.8 75.4 75.78 77.43 76.3 76.9 79.2
04/05/2022 22:37:09 71.01 70.8 76.74 71.6 73.1 77.8 76.13 76.13 77.43 76.3 76.9 79.2
04/05/2022 22:37:10 72.47 72.09 76.74 71.6 73.1 77.8 76.4 76.46 77.43 76.3 76.9 79.2
04/05/2022 22:37:11 71.51 72.44 76.74 71.6 73.1 77.8 75.56 76.51 77.43 76.3 76.9 79.2
04/05/2022 22:37:12 66.75 71.36 76.74 71.6 73.1 77.8 74.45 75.69 77.43 76.3 76.9 79.2
04/05/2022 22:37:13 64.63 68.85 76.74 71.6 73.1 77.8 74.17 74.95 77.43 76.3 76.9 79.2
04/05/2022 22:37:14 66.31 66.82 76.74 71.5 73.1 77.8 74.53 74.76 77.43 76.3 76.9 79.2
04/05/2022 22:37:15 67.81 68.26 76.74 71.5 73.1 77.8 73.94 74.81 77.43 76.3 76.9 79.2
04/05/2022 22:37:16 65.91 67.16 76.74 71.5 73.1 77.8 74.45 74.78 77.43 76.3 76.9 79.2
04/05/2022 22:37:17 67.38 67.28 76.74 71.5 73.1 77.8 74.83 74.97 77.43 76.3 76.9 79.2
04/05/2022 22:37:18 67.31 67.4 76.74 71.5 73.1 77.8 74.82 74.92 77.43 76.3 76.9 79.2
04/05/2022 22:37:19 69.17 68.65 76.74 71.5 73.1 77.8 75.04 75.24 77.43 76.3 76.9 79.2
04/05/2022 22:37:20 65.99 68.76 76.74 71.5 73.1 77.8 74.14 75.01 77.04 76.3 76.9 79.2
04/05/2022 22:37:21 71.03 70.24 76.74 71.4 73.1 77.8 75.62 75.66 77.04 76.3 76.9 79.2
04/05/2022 22:37:22 67.88 70.19 76.74 71.4 73.1 77.8 75.75 76.07 77.04 76.3 76.9 79.2
04/05/2022 22:37:23 66.84 68.77 76.74 71.4 73.1 77.8 73.99 75.73 77.04 76.2 76.9 79.2
04/05/2022 22:37:24 66.13 67.83 76.74 71.3 73 77.8 74.15 74.89 77.04 76.2 76.9 79.2
04/05/2022 22:37:25 66.78 66.89 76.74 71.3 73 77.8 74.76 74.94 77.04 76.2 76.9 79.2
04/05/2022 22:37:26 69.34 68.87 76.74 71.3 73 77.8 76.47 76.41 77.04 76.2 76.9 79.2
04/05/2022 22:37:27 68.21 68.88 76.74 71.3 73 77.8 74.87 76.35 77.04 76.2 76.9 79.2
04/05/2022 22:37:28 66.1 68.44 74.42 71.3 73 77.8 74.46 75.55 77.04 76.2 76.9 79.2
04/05/2022 22:37:29 67.39 67.51 74.15 71.3 73 77.8 74.55 75.05 77.04 76.2 76.9 79.2
04/05/2022 22:37:30 67.54 68.13 74.15 71.3 73 77.8 74.69 75.06 77.04 76.2 76.9 79.2
04/05/2022 22:37:31 71.85 71.32 74.15 71.3 73 77.8 73.52 74.94 77.04 76.2 76.9 79.2
04/05/2022 22:37:32 74.6 73.79 74.15 71.3 73 77.8 76.83 76.26 77.04 76.2 76.9 79.2
04/05/2022 22:37:33 70.65 73.5 74.15 71.3 73 77.8 75.52 76.34 77.04 76.2 76.9 79.2
04/05/2022 22:37:34 68.66 71.79 74.15 71.3 73 77.8 75.3 75.94 77.04 76.2 76.9 79.2
04/05/2022 22:37:35 65.91 70.14 74.15 71.3 73 77.8 73.75 75.93 77.04 76.2 76.9 79.2
04/05/2022 22:37:36 71.17 70.42 73.79 71.2 73 77.8 75.76 75.44 76.51 76.2 76.9 79.2
04/05/2022 22:37:37 70.93 70.87 73.79 71.2 73 77.8 75.38 75.61 76.51 76.2 76.9 79.2
04/05/2022 22:37:38 78.16 76.98 76.98 71.2 73 77.8 78.66 77.87 77.87 76.2 76.9 79.2
04/05/2022 22:37:39 71.63 76.45 76.98 71.2 73 77.8 75.71 77.62 77.87 76.2 76.9 79.2
04/05/2022 22:37:40 71.72 73.99 76.98 71.2 73 77.8 75.7 76.35 77.87 76.2 76.9 79.2
04/05/2022 22:37:41 70.17 72.84 76.98 71.2 73 77.8 74.55 76.1 77.87 76.2 76.9 79.2
04/05/2022 22:37:42 70.13 71.43 76.98 71.2 73 77.8 74.8 75.36 77.87 76.2 76.9 79.2
04/05/2022 22:37:43 67.04 70.29 76.98 71.2 73 77.8 73.64 74.81 77.87 76.2 76.9 79.2
04/05/2022 22:37:44 67.71 68.52 76.98 71.1 73 77.8 73.89 74.18 77.87 76.1 76.9 79.2
04/05/2022 22:37:45 68.26 68.69 76.98 71.1 73 77.8 74.19 74.63 77.87 76.1 76.9 79.2
04/05/2022 22:37:46 69.77 69.52 76.98 71.1 73 77.8 74.93 74.78 77.87 76.1 76.9 79.2
04/05/2022 22:37:47 69.45 69.57 76.98 71.1 73 77.8 75.11 75.1 77.87 76.1 76.9 79.2
04/05/2022 22:37:48 70.09 70.25 76.98 71.1 73 77.8 74.33 74.97 77.87 76.1 76.9 79.2
04/05/2022 22:37:49 67.69 69.71 76.98 71 73 77.8 74.78 74.95 77.87 76.1 76.9 79.2
04/05/2022 22:37:50 66.97 68.83 76.98 71 73 77.8 73.62 74.75 77.87 76.1 76.9 79.2
04/05/2022 22:37:51 66.53 67.69 76.98 71 73 77.8 74.23 74.52 77.87 76.1 76.9 79.2
04/05/2022 22:37:52 69.87 69.34 76.98 71 73 77.8 74.35 74.67 77.87 76.1 76.8 79.2
04/05/2022 22:37:53 70.31 70.54 76.98 71 73 77.8 75.48 75.37 77.87 76.1 76.8 79.2
04/05/2022 22:37:54 68.57 69.68 76.98 71 73 77.8 73.92 75.11 77.87 76.1 76.8 79.2
04/05/2022 22:37:55 69.73 69.93 76.98 71 73 77.8 74.29 74.68 77.87 76.1 76.8 79.2
04/05/2022 22:37:56 70.18 70.45 76.98 71 73 77.8 71.5 74.47 77.87 76.1 76.8 79.2
04/05/2022 22:37:57 75.62 74.48 76.98 71 73 77.8 75.38 74.84 77.87 76 76.8 79.2
04/05/2022 22:37:58 70.86 74.33 76.98 71 73 77.8 72.4 74.76 77.87 76 76.8 79.2
04/05/2022 22:37:59 70.06 72.24 76.98 71 73 77.8 71.48 73.1 77.87 76 76.8 79.2
04/05/2022 22:38:00 70.23 71.26 76.98 70.9 73 77.8 72.04 72.31 77.87 76 76.8 79.2
04/05/2022 22:38:01 70.75 71.55 76.98 71 73 77.8 73.27 73.49 77.87 76 76.8 79.2
04/05/2022 22:38:02 70.96 71.1 76.98 71 73 77.8 72.95 73.02 77.87 76 76.8 79.2
04/05/2022 22:38:03 72.84 72.47 76.98 71 73 77.8 73.97 73.77 77.87 76 76.8 79.2
04/05/2022 22:38:04 72.36 72.85 76.98 71 73 77.8 75.43 75.32 77.87 76 76.8 79.2
04/05/2022 22:38:05 75.93 75.14 76.98 71 73 77.8 78.7 77.61 77.87 76.1 76.8 79.2
04/05/2022 22:38:06 70.65 74.6 76.98 71 73 77.8 76.19 77.64 77.87 76.1 76.8 79.2
04/05/2022 22:38:07 68.17 72.42 76.98 71 73 77.8 74.57 76.58 77.87 76.1 76.8 79.2
04/05/2022 22:38:08 71.23 71.5 76.45 71 73 77.8 75.71 75.76 77.64 76.1 76.8 79.2
04/05/2022 22:38:09 71.02 71.1 75.14 71 73 77.8 76.4 76.19 77.64 76.1 76.8 79.2
04/05/2022 22:38:10 69.36 70.93 75.14 71 73 77.8 75.71 76.32 77.64 76.1 76.8 79.2
04/05/2022 22:38:11 70.35 70.68 75.14 71 73 77.8 75.48 76.05 77.64 76.1 76.8 79.2
04/05/2022 22:38:12 70.49 70.76 75.14 71 73 77.8 75.42 75.71 77.64 76.1 76.8 79.2
04/05/2022 22:38:13 71.16 71.14 75.14 71 73 77.8 76.34 76.25 77.64 76.1 76.8 79.2
04/05/2022 22:38:14 70.21 70.82 75.14 71 73 77.8 75.73 76.16 77.64 76.1 76.8 79.2
04/05/2022 22:38:15 70.18 70.79 75.14 71 73 77.8 76.14 76.26 77.64 76.1 76.8 79.2
04/05/2022 22:38:16 72.96 72.25 75.14 71.1 73 77.8 76.51 76.48 77.64 76.1 76.8 79.2
04/05/2022 22:38:17 69.33 71.93 75.14 71.1 73 77.8 76.17 76.55 77.64 76.2 76.8 79.2
04/05/2022 22:38:18 67.17 70.4 75.14 71 73 77.8 75.21 76.26 77.64 76.2 76.8 79.2
04/05/2022 22:38:19 70.7 70.45 75.14 71 73 77.8 76.05 76.09 77.64 76.2 76.8 79.2
04/05/2022 22:38:20 70.04 70.67 75.14 71 72.9 77.8 74.52 76.1 77.64 76.2 76.8 79.2
04/05/2022 22:38:21 71.36 71.09 75.14 71 72.9 77.8 73.6 75 77.64 76.1 76.8 79.2
04/05/2022 22:38:22 68.81 71.06 75.14 71 72.9 77.8 72.05 74.23 77.64 76.1 76.8 79.2
04/05/2022 22:38:23 68.52 69.84 75.14 71 72.9 77.8 71.68 73.19 77.64 76.1 76.8 79.2
04/05/2022 22:38:24 68.26 69.45 75.14 71 72.9 77.8 70.85 72.48 77.64 76.1 76.8 79.2
04/05/2022 22:38:25 66.91 68.69 75.14 71 72.9 77.8 69.01 71.48 77.64 76.1 76.8 79.2
04/05/2022 22:38:26 64.88 67.65 75.14 71 72.9 77.8 68.85 70.09 77.64 76.1 76.8 79.2
04/05/2022 22:38:27 64.84 66.11 75.14 71 72.9 77.8 68.08 69.34 77.64 76.1 76.8 79.2
04/05/2022 22:38:28 67.71 67.39 75.14 71 72.9 77.8 70.03 69.9 77.64 76.1 76.7 79.2
04/05/2022 22:38:29 66.45 67.35 75.14 71 72.9 77.8 69.07 69.83 77.64 76.1 76.7 79.2
04/05/2022 22:38:30 67.09 67.03 75.14 71 72.9 77.8 69.99 70 77.64 76 76.7 79.2
04/05/2022 22:38:31 69.21 68.63 75.14 71 72.9 77.8 72.02 71.43 77.64 76 76.7 79.2
04/05/2022 22:38:32 71.27 70.74 75.14 70.9 72.9 77.8 72.93 72.66 77.64 76 76.7 79.2
04/05/2022 22:38:33 69.79 71.08 75.14 70.9 72.9 77.8 72 73.09 77.64 76 76.7 79.2
04/05/2022 22:38:34 74.64 73.53 75.14 71 72.9 77.8 75.87 75.01 77.64 76 76.7 79.2
04/05/2022 22:38:35 71.46 73.49 74.6 71 72.9 77.8 72.72 74.95 77.64 76 76.7 79.2
04/05/2022 22:38:36 71.87 72.34 73.53 71 72.9 77.8 73.33 73.69 76.58 76 76.7 79.2
04/05/2022 22:38:37 74.68 74 74 71 72.9 77.8 78.14 77.1 77.1 76 76.7 79.2
04/05/2022 22:38:38 68.82 73.81 74 70.9 72.9 77.8 75.57 77.1 77.1 76 76.7 79.2
04/05/2022 22:38:39 71.67 71.8 74 70.9 72.9 77.8 76.44 76.48 77.1 76 76.7 79.2
04/05/2022 22:38:40 68.35 71.56 74 70.9 72.9 77.8 74.56 76.29 77.1 76 76.7 79.2
04/05/2022 22:38:41 72.73 72.28 74 70.9 72.9 77.8 76.81 76.47 77.1 76 76.7 79.2
04/05/2022 22:38:42 73.16 73.14 74 70.9 72.9 77.8 76.63 76.7 77.1 76 76.7 79.2
04/05/2022 22:38:43 75.28 74.61 74.61 71 72.9 77.8 77.86 77.49 77.49 76 76.7 79.2
04/05/2022 22:38:44 74.32 74.68 74.68 71 72.9 77.8 77.16 77.45 77.49 76 76.7 79.2
04/05/2022 22:38:45 73.77 74.76 74.76 71 72.9 77.8 76.43 77.32 77.49 76 76.7 79.2
04/05/2022 22:38:46 69.22 74.15 74.76 71 72.9 77.8 75.15 76.87 77.49 76 76.7 79.2
04/05/2022 22:38:47 75.16 74.85 74.85 71 72.9 77.8 77.72 77.56 77.56 76 76.7 79.2
04/05/2022 22:38:48 71.53 75.05 75.05 71 72.9 77.8 76.28 77.78 77.78 76 76.7 79.2
04/05/2022 22:38:49 70.88 72.78 75.05 71.1 72.9 77.8 75.93 76.65 77.78 76 76.7 79.2
04/05/2022 22:38:50 71.38 72.01 75.05 71 72.9 77.8 76.09 76.42 77.78 76 76.7 79.2
04/05/2022 22:38:51 70.42 71.49 75.05 71 72.9 77.8 75.92 76.2 77.78 76 76.7 79.2
04/05/2022 22:38:52 70.45 71.05 75.05 71 72.9 77.7 75.68 76.11 77.78 76 76.7 79.2
04/05/2022 22:38:53 69.94 70.73 75.05 71 72.9 77.7 75.46 75.98 77.78 76 76.7 79.2
04/05/2022 22:38:54 66.63 70.31 75.05 71.1 72.9 77.7 75.26 76.05 77.78 76 76.7 79.2
04/05/2022 22:38:55 69.49 69.26 75.05 71.1 72.8 77.7 75.93 75.95 77.78 76 76.7 79.2
04/05/2022 22:38:56 67.81 69.22 75.05 71.1 72.8 77.7 74.98 75.82 77.78 76 76.7 79.2
04/05/2022 22:38:57 68.28 68.92 75.05 71.1 72.8 77.7 73.96 75.17 77.78 76 76.7 79.2
04/05/2022 22:38:58 66.71 68.29 75.05 71.1 72.8 77.7 75.13 75.27 77.78 76 76.7 79.2
04/05/2022 22:38:59 69.41 69.3 75.05 71.1 72.8 77.7 75.45 75.46 77.78 76 76.7 79.2
04/05/2022 22:39:00 67.65 69.49 75.05 71.1 72.8 77.7 74.94 75.48 77.78 76 76.7 79.2
04/05/2022 22:39:01 67.14 68.41 75.05 71.1 72.8 77.7 73.97 75.18 77.78 76 76.7 79.2
04/05/2022 22:39:02 69.53 69.2 75.05 71.1 72.8 77.7 75.61 75.43 77.78 76 76.7 79.2
04/05/2022 22:39:03 69.28 69.38 75.05 71.1 72.8 77.7 75.31 75.63 77.78 75.9 76.7 79.2
04/05/2022 22:39:04 68.53 68.98 75.05 71.1 72.8 77.7 75.21 75.48 77.78 75.9 76.7 79.2
04/05/2022 22:39:05 70.48 70.09 75.05 71.1 72.8 77.7 75.12 75.45 77.78 75.9 76.7 79.2
04/05/2022 22:39:06 69.82 70.59 75.05 71.1 72.8 77.7 75.39 75.71 77.78 75.9 76.7 79.2
04/05/2022 22:39:07 71.82 71.49 75.05 71 72.8 77.7 76.51 76.27 77.78 75.9 76.7 79.2
04/05/2022 22:39:08 68.4 71.16 75.05 71 72.8 77.7 75.34 76.07 77.78 75.9 76.7 79.2
04/05/2022 22:39:09 66.86 69.76 75.05 71 72.8 77.7 72.3 75.63 77.78 75.9 76.7 79.2
04/05/2022 22:39:10 71.22 70.59 75.05 71.1 72.8 77.7 74.07 74.04 77.78 75.9 76.7 79.2
04/05/2022 22:39:11 67.8 70.5 75.05 71 72.8 77.7 71.5 73.9 77.78 75.9 76.7 79.2
04/05/2022 22:39:12 69.71 69.8 75.05 71 72.8 77.7 72.87 72.93 77.78 75.9 76.7 79.2
04/05/2022 22:39:13 68.42 69.77 75.05 71 72.8 77.7 71.24 72.9 77.78 75.8 76.6 79.2
04/05/2022 22:39:14 69.99 70.01 75.05 71 72.8 77.7 73.05 72.99 77.78 75.8 76.6 79.2
04/05/2022 22:39:15 68.2 69.46 75.05 70.9 72.8 77.7 71.53 72.56 77.78 75.8 76.6 79.2
04/05/2022 22:39:16 66.07 68.65 75.05 70.9 72.8 77.7 69.71 71.79 77.78 75.8 76.6 79.2
04/05/2022 22:39:17 68.67 68.52 75.05 70.8 72.8 77.7 73.5 73.18 77.78 75.7 76.6 79.2
04/05/2022 22:39:18 69.57 69.87 72.78 70.8 72.8 77.7 76.1 75.46 76.65 75.7 76.6 79.2
04/05/2022 22:39:19 65.18 69.01 72.01 70.8 72.7 77.7 75.38 75.49 76.42 75.7 76.6 79.2
04/05/2022 22:39:20 64.28 67.14 71.49 70.8 72.7 77.7 75.14 75.34 76.27 75.7 76.6 79.2
04/05/2022 22:39:21 65.59 66.25 71.49 70.8 72.7 77.7 74.66 75.34 76.27 75.7 76.6 79.2
04/05/2022 22:39:22 65.43 65.92 71.49 70.8 72.7 77.7 75 75.26 76.27 75.7 76.6 79.2
04/05/2022 22:39:23 67.82 66.92 71.49 70.5 72.7 77.7 75.82 75.65 76.27 75.6 76.6 79.2
04/05/2022 22:39:24 70.92 70.44 71.49 70.5 72.7 77.7 76.14 76.26 76.27 75.6 76.6 79.2
04/05/2022 22:39:25 70.43 70.22 71.49 70.4 72.7 77.7 76.2 76.23 76.27 75.5 76.6 79.2
04/05/2022 22:39:26 68.36 70.32 71.49 70.4 72.7 77.7 75.78 76.22 76.27 75.5 76.6 79.2
04/05/2022 22:39:27 65.81 69.01 71.49 70.4 72.7 77.7 75.47 76 76.27 75.5 76.6 79.2
04/05/2022 22:39:28 70.43 69.96 71.49 70.4 72.7 77.7 75.55 75.84 76.27 75.5 76.6 79.2
04/05/2022 22:39:29 68.47 69.97 71.49 70.4 72.7 77.7 75.01 75.8 76.27 75.5 76.6 79.1
04/05/2022 22:39:30 65.53 68.88 71.49 70.4 72.7 77.7 75.05 75.47 76.27 75.5 76.6 79.1
04/05/2022 22:39:31 65.43 67.38 71.49 70.4 72.7 77.7 74.69 75.49 76.27 75.5 76.6 79.1
04/05/2022 22:39:32 68.27 67.69 71.49 70.3 72.7 77.7 73.05 74.81 76.27 75.5 76.6 79.1
04/05/2022 22:39:33 68.11 68.8 71.49 70.3 72.7 77.7 76.66 76.84 76.84 75.5 76.6 79.1
04/05/2022 22:39:34 66 67.32 71.49 70.3 72.7 77.7 74.97 75.13 76.84 75.5 76.6 79.1
04/05/2022 22:39:35 69.6 69.04 71.49 70.3 72.7 77.7 75.67 75.78 76.84 75.5 76.6 79.1
04/05/2022 22:39:36 70.64 70.13 71.49 70.3 72.7 77.7 76.1 75.87 76.84 75.5 76.6 79.1
04/05/2022 22:39:37 70.71 70.59 71.16 70.3 72.7 77.7 76.12 76.34 76.84 75.5 76.6 79.1
04/05/2022 22:39:38 68.41 70.78 70.78 70.3 72.7 77.7 75.64 76.36 76.84 75.5 76.6 79.1
04/05/2022 22:39:39 68.55 69.14 70.78 70.3 72.7 77.7 75.64 75.78 76.84 75.5 76.6 79.1
04/05/2022 22:39:40 69.08 69.42 70.78 70.4 72.7 77.7 75.05 75.86 76.84 75.5 76.6 79.1
04/05/2022 22:39:41 71.83 71.52 71.52 70.4 72.7 77.7 75.82 75.94 76.84 75.5 76.6 79.1
04/05/2022 22:39:42 67.72 70.65 71.52 70.4 72.7 77.7 75.39 75.57 76.84 75.5 76.6 79.1
04/05/2022 22:39:43 67.13 69.1 71.52 70.4 72.7 77.7 75.73 75.78 76.84 75.5 76.6 79.1
04/05/2022 22:39:44 67.94 68.74 71.52 70.4 72.7 77.7 75.01 76.02 76.84 75.5 76.6 79.1
04/05/2022 22:39:45 68.4 68.6 71.52 70.4 72.7 77.7 74.32 75.3 76.84 75.5 76.6 79.1
04/05/2022 22:39:46 68.13 69.78 71.52 70.4 72.7 77.7 75.5 75.42 76.84 75.5 76.6 79.1
04/05/2022 22:39:47 65.7 67.73 71.52 70.4 72.7 77.7 75.82 75.6 76.84 75.5 76.6 79.1
04/05/2022 22:39:48 66.94 66.97 71.52 70.4 72.7 77.7 75.08 75.8 76.84 75.5 76.6 79.1
04/05/2022 22:39:49 66.42 66.86 71.52 70.4 72.7 77.7 74.33 75.42 76.84 75.5 76.6 79.1
04/05/2022 22:39:50 67.03 67.55 71.52 70.4 72.7 77.7 70.53 74.65 76.84 75.5 76.6 79.1
04/05/2022 22:39:51 70.18 69.32 71.52 70.4 72.6 77.7 72.62 73.02 76.84 75.5 76.6 79.1
04/05/2022 22:39:52 71.23 70.65 71.52 70.4 72.6 77.7 73.56 73.28 76.84 75.5 76.6 79.1
04/05/2022 22:39:53 75.52 74.51 74.51 70.4 72.6 77.7 76.91 76.05 76.84 75.5 76.6 79.1
04/05/2022 22:39:54 72.55 74.67 74.67 70.5 72.6 77.7 74.08 76.13 76.84 75.5 76.6 79.1
04/05/2022 22:39:55 68.46 73.12 74.67 70.5 72.6 77.7 71.06 74.71 76.84 75.5 76.6 79.1
04/05/2022 22:39:56 71.64 71.62 74.67 70.5 72.6 77.7 73.31 73.17 76.84 75.4 76.6 79.1
04/05/2022 22:39:57 72.18 72.05 74.67 70.5 72.6 77.7 73.85 73.66 76.84 75.4 76.5 79.1
04/05/2022 22:39:58 70.5 72.04 74.67 70.5 72.6 77.7 72.92 73.75 76.84 75.4 76.5 79.1
04/05/2022 22:39:59 73.69 73.36 74.67 70.5 72.6 77.7 75.45 75.11 76.84 75.4 76.5 79.1
04/05/2022 22:40:00 71.05 73.12 74.67 70.5 72.6 77.7 74.46 75.17 76.84 75.4 76.5 79.1
04/05/2022 22:40:01 70.02 71.86 74.67 70.5 72.6 77.7 73.35 74.48 76.84 75.4 76.5 79.1
04/05/2022 22:40:02 70.51 70.9 74.67 70.5 72.6 77.7 72.89 73.76 76.84 75.4 76.5 79.1
04/05/2022 22:40:03 68.81 71.04 74.67 70.5 72.6 77.7 72.15 73.38 76.36 75.4 76.5 79.1
04/05/2022 22:40:04 70.83 70.58 74.67 70.5 72.6 77.7 73.42 73.18 76.36 75.4 76.5 79.1
04/05/2022 22:40:05 71.82 71.65 74.67 70.6 72.6 77.7 74.37 74.1 76.36 75.4 76.5 79.1
04/05/2022 22:40:06 70.51 71.41 74.67 70.6 72.6 77.7 73.09 74.06 76.36 75.4 76.5 79.1
04/05/2022 22:40:07 69.25 70.95 74.67 70.6 72.6 77.7 71.18 73.34 76.36 75.4 76.5 79.1
04/05/2022 22:40:08 72.46 71.71 74.67 70.6 72.6 77.7 74.5 73.78 76.13 75.4 76.5 79.1
04/05/2022 22:40:09 67 71.66 74.67 70.6 72.6 77.7 71.53 73.69 76.13 75.4 76.5 79.1
04/05/2022 22:40:10 68.1 69.41 74.67 70.6 72.6 77.7 70.3 72.69 76.13 75.4 76.5 79.1
04/05/2022 22:40:11 67.16 68.68 74.67 70.6 72.6 77.7 70.41 71.37 76.13 75.4 76.5 79.1
04/05/2022 22:40:12 67.45 68.23 74.67 70.6 72.6 77.7 69.46 70.74 76.13 75.3 76.5 79.1
04/05/2022 22:40:13 70.27 70.38 74.67 70.6 72.6 77.7 72.93 72.88 76.13 75.3 76.5 79.1
04/05/2022 22:40:14 72.09 71.67 74.67 70.6 72.6 77.7 73.65 73.55 76.13 75.3 76.5 79.1
04/05/2022 22:40:15 68.96 71.7 74.67 70.6 72.6 77.7 71.22 73.42 76.13 75.3 76.5 79.1
04/05/2022 22:40:16 67.99 69.98 74.67 70.6 72.6 77.7 70.55 72.01 76.13 75.3 76.5 79.1
04/05/2022 22:40:17 71.84 71.38 74.67 70.6 72.6 77.7 73.91 73.5 76.13 75.3 76.5 79.1
04/05/2022 22:40:18 72.55 72.76 74.67 70.6 72.6 77.7 74.4 74.45 76.13 75.3 76.5 79.1
04/05/2022 22:40:19 71.8 72.29 74.67 70.6 72.6 77.7 74.48 74.54 76.13 75.2 76.5 79.1
04/05/2022 22:40:20 69.2 71.49 74.67 70.6 72.6 77.7 71.26 74 76.13 75.2 76.5 79.1
04/05/2022 22:40:21 65.26 70.15 74.67 70.6 72.6 77.7 68.19 72.43 76.13 75.2 76.5 79.1
04/05/2022 22:40:22 67.84 67.97 74.67 70.6 72.6 77.7 72.63 72 76.13 75.2 76.5 79.1
04/05/2022 22:40:23 69.51 69.34 74.67 70.6 72.6 77.7 71.12 72.4 76.13 75.2 76.5 79.1
04/05/2022 22:40:24 68.42 69.03 73.36 70.5 72.6 77.7 70.81 71.43 75.17 75.2 76.5 79.1
04/05/2022 22:40:25 68.88 68.85 73.36 70.6 72.6 77.7 70.08 71.16 75.17 75.1 76.5 79.1
04/05/2022 22:40:26 68.46 69.02 73.36 70.6 72.6 77.7 70.13 70.45 75.17 75.1 76.5 79.1
04/05/2022 22:40:27 66.86 68.46 73.36 70.6 72.6 77.7 69.57 70.24 75.17 75.1 76.5 79.1
04/05/2022 22:40:28 65.88 67.43 73.36 70.6 72.6 77.7 68.18 69.71 75.17 75.1 76.5 79.1
04/05/2022 22:40:29 67.67 67.72 73.12 70.6 72.6 77.7 70.03 69.86 75.17 75.1 76.5 79.1
04/05/2022 22:40:30 70.25 69.43 72.76 70.6 72.6 77.7 72.87 72.11 74.54 75.1 76.5 79.1
04/05/2022 22:40:31 70.29 70.95 72.76 70.6 72.6 77.7 71.82 73.03 74.54 75.1 76.5 79.1
04/05/2022 22:40:32 69.48 69.74 72.76 70.6 72.6 77.7 71.04 71.69 74.54 75 76.4 79.1
04/05/2022 22:40:33 68.1 69.5 72.76 70.6 72.6 77.7 70.07 71.09 74.54 75 76.4 79.1
04/05/2022 22:40:34 67.35 68.84 72.76 70.5 72.6 77.7 69.82 70.8 74.54 75 76.4 79.1
04/05/2022 22:40:35 75.99 75.03 75.03 70.6 72.6 77.7 77.88 76.79 76.79 75 76.4 79.1
04/05/2022 22:40:36 67.33 74.02 75.03 70.6 72.6 77.7 70.14 76.01 76.79 75 76.4 79.1
04/05/2022 22:40:37 69.33 71.08 75.03 70.6 72.6 77.7 71.21 73.3 76.79 75 76.4 79.1
04/05/2022 22:40:38 69.18 70.46 75.03 70.6 72.6 77.7 70.84 72.31 76.79 75 76.4 79.1
04/05/2022 22:40:39 65.79 69.19 75.03 70.6 72.6 77.7 68.37 71.06 76.79 74.9 76.4 79.1
04/05/2022 22:40:40 67.52 67.73 75.03 70.6 72.6 77.7 70.42 70.28 76.79 74.9 76.4 79.1
04/05/2022 22:40:41 67.47 67.86 75.03 70.4 72.6 77.7 70 70.5 76.79 74.9 76.4 79.1
04/05/2022 22:40:42 66.1 67.61 75.03 70.4 72.6 77.7 68.03 70.11 76.79 74.9 76.4 79.1
04/05/2022 22:40:43 63.61 66.57 75.03 70.3 72.5 77.7 66.16 68.83 76.79 74.9 76.4 79.1
04/05/2022 22:40:44 65.79 66.2 75.03 70.3 72.5 77.7 68.38 68.59 76.79 74.9 76.4 79.1
04/05/2022 22:40:45 63.25 65.44 75.03 70.3 72.5 77.7 66.58 67.95 76.79 74.9 76.4 79.1
04/05/2022 22:40:46 67.77 66.95 75.03 70.3 72.5 77.7 70.16 69.43 76.79 74.9 76.4 79.1
04/05/2022 22:40:47 70.59 69.52 75.03 70.3 72.5 77.7 73.27 72.24 76.79 74.9 76.4 79.1
04/05/2022 22:40:48 66.77 69.23 75.03 70.3 72.5 77.7 70.28 71.97 76.79 74.9 76.4 79.1
04/05/2022 22:40:49 71.71 71.16 75.03 70.3 72.5 77.7 74.44 73.97 76.79 74.9 76.4 79.1
04/05/2022 22:40:50 70.45 71.12 75.03 70.3 72.5 77.7 72.45 73.64 76.79 74.9 76.4 79.1
04/05/2022 22:40:51 67.08 70.74 75.03 70.3 72.5 77.7 70.36 73.06 76.79 74.9 76.4 79.1
04/05/2022 22:40:52 70.4 70.84 75.03 70.3 72.5 77.7 72.87 73.38 76.79 74.9 76.4 79.1
04/05/2022 22:40:53 70.18 70.07 75.03 70.3 72.5 77.7 71.94 72.39 76.79 74.9 76.4 79.1
04/05/2022 22:40:54 69.72 70.28 75.03 70.2 72.5 77.7 71.21 72.07 76.79 74.8 76.4 79.1
04/05/2022 22:40:55 67.57 69.96 75.03 70.2 72.5 77.7 69.06 71.54 76.79 74.8 76.4 79.1
04/05/2022 22:40:56 70.26 69.97 75.03 70.2 72.5 77.7 71.75 71.42 76.79 74.8 76.4 79.1
04/05/2022 22:40:57 66.58 69.67 75.03 70.2 72.5 77.7 68.77 71.24 76.79 74.8 76.4 79.1
04/05/2022 22:40:58 66.89 67.95 75.03 70.2 72.5 77.7 68.76 69.83 76.79 74.8 76.4 79.1
04/05/2022 22:40:59 67.9 67.89 75.03 70.2 72.5 77.7 70.36 70.05 76.79 74.8 76.3 79.1
04/05/2022 22:41:00 68.77 68.67 75.03 70.2 72.5 77.7 70.81 70.71 76.79 74.8 76.3 79.1
04/05/2022 22:41:01 66.33 68.49 75.03 70.2 72.5 77.7 69.02 70.71 76.79 74.8 76.3 79.1
04/05/2022 22:41:02 67.46 67.8 75.03 70.2 72.5 77.7 69.12 69.67 76.79 74.8 76.3 79.1
04/05/2022 22:41:03 68.87 68.55 75.03 70.2 72.5 77.7 70.12 70.08 76.79 74.8 76.3 79.1
04/05/2022 22:41:04 67.11 68.38 75.03 70.2 72.5 77.7 69.33 69.96 76.79 74.8 76.3 79.1
04/05/2022 22:41:05 66.81 68.07 74.02 70.2 72.5 77.7 68.79 69.84 76.01 74.8 76.3 79.1
04/05/2022 22:41:06 65.35 66.82 71.16 70.2 72.5 77.7 67.91 68.87 73.97 74.7 76.3 79.1
04/05/2022 22:41:07 64.88 66.24 71.16 70.2 72.5 77.7 67.48 68.55 73.97 74.7 76.3 79.1
04/05/2022 22:41:08 65.17 65.57 71.16 70.1 72.4 77.7 67.49 67.96 73.97 74.7 76.3 79.1
04/05/2022 22:41:09 67.83 67.4 71.16 70.1 72.4 77.7 69.9 69.49 73.97 74.7 76.3 79.1
04/05/2022 22:41:10 63.52 67.37 71.16 70.1 72.4 77.7 66.55 69.48 73.97 74.7 76.3 79.1
04/05/2022 22:41:11 66.34 66.11 71.16 70.1 72.4 77.7 68.62 68.41 73.97 74.6 76.3 79.1
04/05/2022 22:41:12 66.7 66.63 71.16 70.1 72.4 77.7 68.99 68.9 73.97 74.6 76.3 79.1
04/05/2022 22:41:13 69.48 69.14 71.16 70.1 72.3 77.7 71.25 70.82 73.97 74.6 76.2 79.1
04/05/2022 22:41:14 72.19 71.95 71.95 70.2 72.3 77.7 73.38 73.02 73.97 74.6 76.2 79.1
04/05/2022 22:41:15 70.51 71.25 71.95 70.2 72.3 77.7 72.38 72.82 73.97 74.6 76.2 79.1
04/05/2022 22:41:16 66.48 70.3 71.95 70.2 72.3 77.7 69.13 72.06 73.97 74.6 76.2 79.1
04/05/2022 22:41:17 66.86 68.75 71.95 70.2 72.3 77.7 71.74 71.71 73.97 74.6 76.2 79.1
04/05/2022 22:41:18 65.14 67.19 71.95 70.2 72.3 77.7 68.36 71.05 73.97 74.5 76.2 79.1
04/05/2022 22:41:19 65.84 66.36 71.95 70.2 72.3 77.7 68.57 69.66 73.64 74.5 76.2 79.1
04/05/2022 22:41:20 62.76 65.97 71.95 70.1 72.3 77.7 66.75 69.19 73.38 74.5 76.2 79.1
04/05/2022 22:41:21 64.55 64.65 71.95 70.1 72.3 77.7 67.1 67.69 73.38 74.5 76.2 79.1
04/05/2022 22:41:22 66.61 66.22 71.95 70.1 72.3 77.7 69.42 68.96 73.02 74.4 76.2 79.1
04/05/2022 22:41:23 66.5 66.79 71.95 70.1 72.2 77.7 69.63 69.58 73.02 74.4 76.2 79.1
04/05/2022 22:41:24 72.01 70.54 71.95 70.1 72.2 77.7 73.9 72.68 73.02 74.4 76.2 79.1
04/05/2022 22:41:25 65.82 70.54 71.95 70.1 72.2 77.7 68.21 72.5 73.02 74.4 76.2 79.1
04/05/2022 22:41:26 69.65 70.31 71.95 70.1 72.2 77.7 70.45 71.31 73.02 74.4 76.2 79.1
04/05/2022 22:41:27 68.59 68.93 71.95 70.1 72.2 77.7 71.06 71 73.02 74.4 76.2 79.1
04/05/2022 22:41:28 67.77 69.02 71.95 70.1 72.2 77.7 71.02 71.38 73.02 74.4 76.2 79.1
04/05/2022 22:41:29 62.85 68.08 71.95 70 72.2 77.7 66.45 70.86 73.02 74.3 76.2 79.1
04/05/2022 22:41:30 63.06 65.56 71.95 70 72.2 77.7 65.88 68.59 73.02 74.3 76.2 79.1
04/05/2022 22:41:31 64.33 64.54 71.95 70 72.2 77.7 67.4 67.48 73.02 74.3 76.2 79.1
04/05/2022 22:41:32 70.19 69.26 71.95 70 72.2 77.7 71.2 70.47 73.02 74.2 76.1 79.1
04/05/2022 22:41:33 72.15 71.78 71.95 70 72.2 77.7 73.24 72.74 73.02 74.2 76.1 79.1
04/05/2022 22:41:34 72.54 72.98 72.98 70 72.2 77.7 74.02 74.36 74.36 74.2 76.1 79.1
04/05/2022 22:41:35 77.1 76.74 76.74 70.1 72.2 77.7 77.52 77.32 77.32 74.2 76.1 79.1
04/05/2022 22:41:36 71.1 75.66 76.74 70.1 72.2 77.7 72.06 76.31 77.32 74.2 76.1 79.1
04/05/2022 22:41:37 71.05 73.09 76.74 70.1 72.2 77.7 71.69 74 77.32 74.2 76.1 79.1
04/05/2022 22:41:38 66.26 71.73 76.74 70.1 72.2 77.6 68.34 72.56 77.32 74.2 76.1 79.1
04/05/2022 22:41:39 66.93 69.26 76.74 70.1 72.2 77.6 68.98 70.65 77.32 74.1 76.1 79.1
04/05/2022 22:41:40 69.61 69.87 76.74 70.1 72.2 77.6 71.56 71.48 77.32 74.1 76.1 79.1
04/05/2022 22:41:41 69.12 69.47 76.74 70.1 72.2 77.6 71.08 71.35 77.32 74.1 76.1 79.1
04/05/2022 22:41:42 71.55 70.96 76.74 70.1 72.2 77.6 72.96 72.65 77.32 74.1 76.1 79.1
04/05/2022 22:41:43 69.81 70.82 76.74 70.1 72.1 77.6 71.37 72.43 77.32 74.1 76.1 79.1
04/05/2022 22:41:44 73.58 73.11 76.74 70.1 72.1 77.6 74.35 74.01 77.32 74.1 76.1 79.1
04/05/2022 22:41:45 73.26 73.6 76.74 70.1 72.1 77.6 73.33 73.84 77.32 74 76.1 79.1
04/05/2022 22:41:46 70.12 73.49 76.74 70.1 72.1 77.6 72.2 73.76 77.32 74 76.1 79.1
04/05/2022 22:41:47 73.11 73.45 76.74 70.1 72.1 77.6 75.16 75.07 77.32 74 76.1 79.1
04/05/2022 22:41:48 71.9 72.54 76.74 70.1 72.1 77.6 73.05 74.3 77.32 74 76.1 79.1
04/05/2022 22:41:49 69.75 72.24 76.74 70.1 72.1 77.6 71.72 73.87 77.32 74 76.1 79.1
04/05/2022 22:41:50 66.97 70.44 76.74 70.1 72.1 77.6 69.39 72.16 77.32 74 76.1 79.1
04/05/2022 22:41:51 67.85 68.93 76.74 70.1 72.1 77.6 70.34 71.04 77.32 74 76 79.1
04/05/2022 22:41:52 70.18 69.62 76.74 70.1 72.1 77.6 71.24 71.19 77.32 74 76 79.1
04/05/2022 22:41:53 69.54 69.89 76.74 70.1 72.1 77.6 71.45 71.65 77.32 74 76 79.1
04/05/2022 22:41:54 74.28 73.31 76.74 70.1 72.1 77.6 75.25 74.15 77.32 74 76 79.1
04/05/2022 22:41:55 66.49 72.84 76.74 70.1 72.1 77.6 68.34 74.03 77.32 74 76 79.1
04/05/2022 22:41:56 69.36 70.04 76.74 70.1 72.1 77.6 71.07 71.39 77.32 74 76 79.1
04/05/2022 22:41:57 67.28 70 76.74 70 72.1 77.6 68.71 71.51 77.32 73.9 76 79.1
04/05/2022 22:41:58 67.58 68.2 76.74 70 72.1 77.6 69.67 69.8 77.32 73.9 76 79.1
04/05/2022 22:41:59 67.56 68.45 76.74 70 72.1 77.6 69.43 70.28 77.32 73.9 76 79.1
04/05/2022 22:42:00 62.63 67.63 76.74 70 72.1 77.6 65.7 69.39 77.32 73.9 76 79.1
04/05/2022 22:42:01 64.06 64.98 76.74 70 72.1 77.6 66.73 67.35 77.32 73.9 76 79.1
04/05/2022 22:42:02 67.39 66.8 76.74 70 72 77.6 69.76 69.22 77.32 73.9 76 79.1
04/05/2022 22:42:03 68.17 68.15 76.74 70 72 77.6 69.1 69.7 77.32 73.8 76 79.1
04/05/2022 22:42:04 66.68 67.33 76.74 69.9 72 77.6 69.69 69.66 77.32 73.8 76 79.1
04/05/2022 22:42:05 68.5 68.39 75.66 69.9 72 77.6 70.24 70.27 76.31 73.8 76 79.1
04/05/2022 22:42:06 67.69 68.33 73.6 69.9 72 77.6 69.49 70.21 75.07 73.8 76 79.1
04/05/2022 22:42:07 71.47 71.1 73.6 69.9 72 77.6 72.8 72.62 75.07 73.8 76 79.1
04/05/2022 22:42:08 66.72 69.7 73.6 69.9 72 77.6 68.02 71.19 75.07 73.7 75.9 79.1
04/05/2022 22:42:09 69.58 69.52 73.6 69.9 72 77.6 71.05 70.84 75.07 73.7 75.9 79.1
04/05/2022 22:42:10 71.57 71.89 73.6 69.9 71.9 77.6 73.11 73.38 75.07 73.7 75.9 79.1
04/05/2022 22:42:11 68.6 70.1 73.6 69.9 71.9 77.6 70.11 71.57 75.07 73.7 75.9 79.1
04/05/2022 22:42:12 69.56 69.55 73.6 69.9 71.9 77.6 71.46 71.26 75.07 73.7 75.9 79.1
04/05/2022 22:42:13 70.19 70.05 73.6 69.9 71.9 77.6 71.88 71.87 75.07 73.7 75.9 79.1
04/05/2022 22:42:14 69.71 70.2 73.6 69.9 71.9 77.6 71.78 71.9 75.07 73.7 75.9 79.1
04/05/2022 22:42:15 67.85 69.9 73.49 69.9 71.9 77.6 69.81 71.91 75.07 73.7 75.9 79.1
04/05/2022 22:42:16 71.13 70.75 73.45 69.9 71.9 77.6 73.31 72.77 75.07 73.7 75.9 79.1
04/05/2022 22:42:17 72.2 71.98 73.31 69.9 71.9 77.6 74.14 74.11 74.3 73.7 75.9 79.1
04/05/2022 22:42:18 71.13 72.46 73.31 69.9 71.9 77.6 72.35 73.95 74.15 73.7 75.9 79.1
04/05/2022 22:42:19 68.32 70.86 73.31 69.9 71.9 77.6 69.33 72.61 74.15 73.6 75.9 79.1
04/05/2022 22:42:20 69.42 69.73 73.31 69.9 71.9 77.6 71.93 71.69 74.15 73.6 75.9 79.1
04/05/2022 22:42:21 73.52 72.58 73.31 70 71.9 77.6 74.08 73.58 74.15 73.6 75.8 79.1
04/05/2022 22:42:22 69.22 71.94 73.31 70 71.8 77.6 70.94 73.01 74.15 73.6 75.8 79.1
04/05/2022 22:42:23 71.82 71.61 73.31 70 71.8 77.6 72.75 72.62 74.15 73.6 75.8 79.1
04/05/2022 22:42:24 64.69 71.2 72.84 70 71.8 77.6 67.34 72.29 74.11 73.6 75.8 79.1
04/05/2022 22:42:25 72.19 72.06 72.58 70 71.8 77.6 72.5 72.29 74.11 73.6 75.8 79.1
04/05/2022 22:42:26 71.38 72.11 72.58 70 71.8 77.6 72.72 72.69 74.11 73.6 75.8 79.1
04/05/2022 22:42:27 77.91 77.8 77.8 70.1 71.9 77.6 76.27 76.26 76.26 73.6 75.8 79
04/05/2022 22:42:28 72.2 78.12 78.12 70.1 71.8 77.6 72.29 76.51 76.51 73.6 75.8 79
04/05/2022 22:42:29 67.94 74.88 78.12 70.1 71.8 77.6 68.85 74.04 76.51 73.6 75.8 79
04/05/2022 22:42:30 69.64 71.83 78.12 70.1 71.8 77.6 71.5 71.82 76.51 73.5 75.8 79
04/05/2022 22:42:31 68.68 70.52 78.12 70.1 71.8 77.6 69.73 71.41 76.51 73.5 75.8 79
04/05/2022 22:42:32 69.54 70.55 78.12 70.1 71.8 77.6 70.73 71.4 76.51 73.5 75.8 79
04/05/2022 22:42:33 72.41 72.32 78.12 70.1 71.8 77.6 71.8 72 76.51 73.5 75.8 79
04/05/2022 22:42:34 67.12 72.06 78.12 70.1 71.8 77.6 68.48 71.76 76.51 73.5 75.8 79
04/05/2022 22:42:35 71.86 72.05 78.12 70.1 71.8 77.6 70.54 71.06 76.51 73.5 75.8 79
04/05/2022 22:42:36 67.31 71.73 78.12 70.1 71.8 77.6 68.06 70.79 76.51 73.5 75.8 79
04/05/2022 22:42:37 69.82 70.44 78.12 70.1 71.8 77.6 69.79 69.99 76.51 73.4 75.7 79
04/05/2022 22:42:38 73.69 73.73 78.12 70 71.8 77.6 73.87 73.62 76.51 73.4 75.7 79
04/05/2022 22:42:39 66.33 71.45 78.12 70 71.8 77.6 67.98 71.71 76.51 73.4 75.7 79
04/05/2022 22:42:40 69.63 69.61 78.12 70 71.8 77.6 70.79 70.64 76.51 73.4 75.7 79
04/05/2022 22:42:41 67.47 69.31 78.12 70 71.8 77.6 68.91 70.37 76.51 73.4 75.7 79
04/05/2022 22:42:42 70.04 69.94 78.12 70 71.8 77.6 71.31 70.92 76.51 73.3 75.7 79
04/05/2022 22:42:43 66.75 69.2 78.12 70 71.8 77.6 68.83 70.56 76.51 73.3 75.7 79
04/05/2022 22:42:44 69.35 69.15 78.12 70 71.8 77.6 70.07 70.17 76.51 73.3 75.7 79
04/05/2022 22:42:45 65.76 68.91 78.12 70 71.8 77.6 68.04 69.99 76.51 73.3 75.7 79
04/05/2022 22:42:46 73.13 72.38 78.12 70 71.8 77.6 73.24 72.51 76.51 73.3 75.7 79
04/05/2022 22:42:47 63.79 71.37 78.12 70 71.8 77.6 66.07 71.74 76.51 73.3 75.7 79
04/05/2022 22:42:48 67.84 68.26 78.12 70 71.8 77.6 69.86 69.83 76.51 73.3 75.7 79
04/05/2022 22:42:49 69.18 69.63 78.12 70 71.8 77.6 73.6 73.2 76.51 73.3 75.7 79
04/05/2022 22:42:50 66.71 68.66 78.12 70 71.8 77.6 69.23 72.05 76.51 73.3 75.7 79
04/05/2022 22:42:51 66.61 67.46 78.12 70 71.8 77.6 68.59 70.17 76.51 73.2 75.7 79
04/05/2022 22:42:52 66.85 67.06 78.12 70 71.8 77.6 71.77 71.22 76.51 73.2 75.7 79
04/05/2022 22:42:53 70.05 69.81 78.12 70 71.8 77.6 71.9 72.39 76.51 73.2 75.7 79
04/05/2022 22:42:54 66.1 68.81 78.12 70 71.8 77.6 68.84 71.32 76.51 73.2 75.7 79
04/05/2022 22:42:55 70.36 69.8 78.12 70 71.8 77.6 71.29 71.08 76.51 73.2 75.7 79
04/05/2022 22:42:56 70.68 71.5 78.12 70 71.8 77.6 71.97 72.64 76.51 73.2 75.7 79
04/05/2022 22:42:57 69.59 70.2 78.12 69.9 71.8 77.6 71.44 71.72 76.51 73.2 75.7 79
04/05/2022 22:42:58 67.79 69.47 74.88 69.9 71.7 77.6 69.57 71.22 74.04 73.2 75.7 79
04/05/2022 22:42:59 66.59 68.69 73.73 69.9 71.7 77.6 68.62 70.48 73.62 73.2 75.7 79
04/05/2022 22:43:00 67.65 67.78 73.73 69.9 71.7 77.6 69.47 69.63 73.62 73.2 75.7 79
04/05/2022 22:43:01 69.08 68.92 73.73 69.9 71.7 77.6 71.09 70.84 73.62 73.2 75.7 79
04/05/2022 22:43:02 70.53 70.41 73.73 69.9 71.7 77.6 71.61 71.88 73.62 73.2 75.7 79
04/05/2022 22:43:03 68.85 69.7 73.73 69.9 71.7 77.6 71.29 71.61 73.62 73.2 75.7 79
04/05/2022 22:43:04 66.53 69.32 73.73 69.9 71.7 77.6 68.35 71.22 73.62 73.1 75.7 79
04/05/2022 22:43:05 71.58 70.65 73.73 69.8 71.7 77.6 72.96 72.1 73.62 73.1 75.7 79
04/05/2022 22:43:06 69.03 70.45 73.73 69.8 71.7 77.6 71.14 72.16 73.62 73.1 75.7 79
04/05/2022 22:43:07 64.58 69.21 73.73 69.8 71.7 77.6 66.73 71.06 73.62 73.1 75.7 79
04/05/2022 22:43:08 67.58 67.5 72.38 69.8 71.7 77.6 69.37 69.24 73.2 73 75.7 79
04/05/2022 22:43:09 65.64 67.58 72.38 69.8 71.7 77.6 68.05 69.33 73.2 73 75.6 79
04/05/2022 22:43:10 64.27 66.21 72.38 69.8 71.7 77.6 66.44 68.44 73.2 73 75.6 79
04/05/2022 22:43:11 64.21 65.03 72.38 69.8 71.7 77.6 67.8 67.84 73.2 73 75.6 79
04/05/2022 22:43:12 67.21 66.91 72.38 69.8 71.7 77.6 70.84 69.82 73.2 72.9 75.6 79
04/05/2022 22:43:13 62.63 66.87 72.38 69.7 71.7 77.6 65.79 69.71 73.2 72.9 75.6 79
04/05/2022 22:43:14 63.74 64.67 72.38 69.7 71.7 77.6 66.04 67.62 73.2 72.9 75.6 79
04/05/2022 22:43:15 67.34 67.13 72.38 69.7 71.7 77.6 68.1 68.17 73.2 72.9 75.6 79
04/05/2022 22:43:16 66.41 67.2 71.5 69.7 71.7 77.6 68.1 68.28 73.2 72.8 75.6 79
04/05/2022 22:43:17 67.35 67.72 71.5 69.7 71.7 77.6 68.93 69.03 73.2 72.8 75.6 79
04/05/2022 22:43:18 67.06 67.39 71.5 69.7 71.7 77.6 68.45 68.79 73.2 72.8 75.6 79
04/05/2022 22:43:19 69.6 69.05 71.5 69.7 71.7 77.6 71.42 70.66 72.64 72.8 75.6 79
04/05/2022 22:43:20 65.38 69 71.5 69.7 71.7 77.6 68 70.66 72.64 72.8 75.6 79
04/05/2022 22:43:21 67.78 67.87 71.5 69.7 71.7 77.6 69.98 69.8 72.64 72.7 75.6 79
04/05/2022 22:43:22 65.47 67.43 71.5 69.7 71.6 77.6 68.07 69.83 72.64 72.7 75.6 79
04/05/2022 22:43:23 64.7 66.69 71.5 69.7 71.6 77.6 67.07 69.08 72.64 72.7 75.6 79
04/05/2022 22:43:24 60.53 65.11 71.5 69.6 71.6 77.6 63.92 67.51 72.64 72.7 75.6 79
04/05/2022 22:43:25 66.64 65.94 71.5 69.6 71.6 77.6 67.86 67.47 72.64 72.7 75.6 79
04/05/2022 22:43:26 67.56 67.16 70.65 69.7 71.6 77.6 68.31 68.03 72.16 72.7 75.5 79
04/05/2022 22:43:27 67.6 67.55 70.65 69.7 71.6 77.6 68.61 68.55 72.16 72.7 75.5 79
04/05/2022 22:43:28 66.53 67.6 70.65 69.7 71.6 77.6 67.91 68.58 72.16 72.7 75.5 79
04/05/2022 22:43:29 71.99 71.14 71.14 69.7 71.6 77.6 73.01 72.03 72.16 72.7 75.5 79
04/05/2022 22:43:30 72.69 72.75 72.75 69.7 71.6 77.5 73.16 73.32 73.32 72.7 75.5 79
04/05/2022 22:43:31 69.66 72.24 72.75 69.7 71.6 77.5 70.92 72.93 73.32 72.7 75.5 79
04/05/2022 22:43:32 70.97 71.19 72.75 69.7 71.6 77.5 72.21 72.33 73.32 72.7 75.5 79
04/05/2022 22:43:33 69.51 71.23 72.75 69.7 71.6 77.5 71.31 72.41 73.32 72.7 75.5 79
04/05/2022 22:43:34 72.35 71.63 72.75 69.7 71.6 77.5 73.64 73.05 73.32 72.7 75.5 79
04/05/2022 22:43:35 72.31 72.42 72.75 69.7 71.6 77.5 74.27 74.25 74.25 72.7 75.5 79
04/05/2022 22:43:36 73.85 73.6 73.6 69.7 71.6 77.5 74.91 74.94 74.94 72.7 75.5 79
04/05/2022 22:43:37 77.58 76.49 76.49 69.7 71.6 77.5 77.84 76.98 76.98 72.7 75.5 79
04/05/2022 22:43:38 75.91 76.55 76.55 69.8 71.6 77.5 76.52 77.03 77.03 72.7 75.5 79
04/05/2022 22:43:39 77.46 78.01 78.01 69.8 71.6 77.5 78.16 78.69 78.69 72.8 75.5 79
04/05/2022 22:43:40 76.46 76.94 78.01 69.9 71.6 77.5 77.07 77.81 78.69 72.8 75.5 79
04/05/2022 22:43:41 71.43 76.61 78.01 69.9 71.6 77.5 72.79 77.03 78.69 72.7 75.5 79
04/05/2022 22:43:42 73.25 75.12 78.01 69.9 71.6 77.5 74.78 75.88 78.69 72.7 75.5 79
04/05/2022 22:43:43 70.09 73.45 78.01 69.9 71.6 77.5 71.86 74.78 78.69 72.7 75.5 79
04/05/2022 22:43:44 74.82 74.33 78.01 69.9 71.6 77.5 75.33 75.02 78.69 72.7 75.5 79
04/05/2022 22:43:45 72.75 73.42 78.01 69.9 71.6 77.5 74.07 74.44 78.69 72.7 75.5 79
04/05/2022 22:43:46 68.52 73.09 78.01 69.9 71.6 77.5 70.96 74.39 78.69 72.7 75.5 79
04/05/2022 22:43:47 68.95 70.58 78.01 69.8 71.6 77.5 70.87 72.23 78.69 72.6 75.5 79
04/05/2022 22:43:48 70.74 70.68 78.01 69.8 71.6 77.5 71.96 72.06 78.69 72.6 75.5 79
04/05/2022 22:43:49 69.97 70.8 78.01 69.8 71.6 77.5 71.29 72.22 78.69 72.6 75.5 79
04/05/2022 22:43:50 74.92 73.88 78.01 69.8 71.6 77.5 76.12 75.04 78.69 72.6 75.5 79
04/05/2022 22:43:51 77.21 76.44 78.01 69.9 71.6 77.5 77.7 77.05 78.69 72.6 75.5 79
04/05/2022 22:43:52 77.61 77.71 78.01 70 71.7 77.5 78.21 78.2 78.69 72.6 75.5 79
04/05/2022 22:43:53 72.89 77.62 78.01 70 71.7 77.5 73.84 78.18 78.69 72.6 75.5 79
04/05/2022 22:43:54 73.68 74.95 78.01 70 71.7 77.5 74 75.67 78.69 72.6 75.5 78.9
04/05/2022 22:43:55 83.13 82.04 82.04 70.3 71.7 77.5 83.47 82.29 82.29 72.7 75.5 79
04/05/2022 22:43:56 80.4 82.78 82.78 70.4 71.7 77.5 80.7 83.01 83.01 72.8 75.5 78.9
04/05/2022 22:43:57 77.37 80.53 82.78 70.5 71.8 77.5 78.17 81.01 83.01 72.8 75.5 78.9
04/05/2022 22:43:58 76.21 78.64 82.78 70.5 71.8 77.5 78.21 79.55 83.01 72.9 75.5 78.9
04/05/2022 22:43:59 76.92 78.17 82.78 70.6 71.8 77.5 77.84 79.08 83.01 72.9 75.5 78.9
04/05/2022 22:44:00 73.37 76.64 82.78 70.6 71.8 77.5 75.25 77.78 83.01 72.9 75.5 78.9
04/05/2022 22:44:01 74.73 75.36 82.78 70.6 71.8 77.5 76 76.93 83.01 72.9 75.5 78.9
04/05/2022 22:44:02 75.88 75.69 82.78 70.7 71.8 77.5 76.52 76.57 83.01 72.9 75.5 78.9
04/05/2022 22:44:03 78.53 77.82 82.78 70.7 71.8 77.5 79.59 78.83 83.01 72.9 75.5 78.9
04/05/2022 22:44:04 76.62 77.59 82.78 70.8 71.8 77.5 77.46 78.59 83.01 73 75.5 78.9
04/05/2022 22:44:05 74.01 77.2 82.78 70.8 71.8 77.5 75.76 78.1 83.01 73 75.5 78.9
04/05/2022 22:44:06 74.39 75.94 82.78 70.8 71.8 77.5 77 77.63 83.01 73 75.5 78.9
04/05/2022 22:44:07 74.66 75.04 82.78 70.9 71.8 77.5 76.89 77.43 83.01 73 75.5 78.9
04/05/2022 22:44:08 77.83 77.35 82.78 70.9 71.8 77.5 78.82 78.73 83.01 73 75.5 78.9
04/05/2022 22:44:09 71.22 76.21 82.78 70.9 71.8 77.5 72.98 77.56 83.01 73 75.5 78.9
04/05/2022 22:44:10 71.32 73.68 82.78 70.9 71.8 77.5 73.87 75.18 83.01 73 75.5 78.9
04/05/2022 22:44:11 73.33 73.98 82.78 70.9 71.8 77.5 74.73 76.05 83.01 73 75.5 78.9
04/05/2022 22:44:12 73.48 74.22 82.78 71 71.8 77.5 74.48 75.4 83.01 73 75.5 78.9
04/05/2022 22:44:13 68.45 72.81 82.78 71 71.8 77.5 70.26 74.07 83.01 73 75.5 78.9
04/05/2022 22:44:14 70.72 71.06 82.78 71 71.8 77.5 72.38 72.54 83.01 73 75.5 78.9
04/05/2022 22:44:15 71.78 71.73 82.78 71 71.8 77.5 72.06 72.68 83.01 73 75.5 78.9
04/05/2022 22:44:16 70.49 71.31 82.78 71 71.8 77.5 71.86 72.31 83.01 73 75.5 78.9
04/05/2022 22:44:17 69.8 70.8 82.78 71 71.8 77.5 71.01 71.94 83.01 73 75.5 78.9
04/05/2022 22:44:18 72.18 71.85 82.78 71 71.8 77.5 73.87 73.42 83.01 73 75.5 78.9
04/05/2022 22:44:19 71.68 71.89 82.78 71 71.8 77.5 74.5 74.42 83.01 73 75.5 78.9
04/05/2022 22:44:20 72.3 72.75 82.78 71 71.8 77.5 73.86 74.91 83.01 73 75.5 78.9
04/05/2022 22:44:21 71.85 71.99 82.78 71 71.8 77.5 73.1 73.76 83.01 73 75.5 78.9
04/05/2022 22:44:22 76.8 75.53 82.78 71.1 71.8 77.5 77.38 76.21 83.01 73 75.5 78.9
04/05/2022 22:44:23 76.6 76.41 82.78 71.1 71.8 77.5 77.22 77.06 83.01 73 75.5 78.9
04/05/2022 22:44:24 73.79 76.41 82.78 71.1 71.8 77.5 74.84 77.11 83.01 73 75.5 78.9
04/05/2022 22:44:25 75.79 75.62 82.78 71.2 71.8 77.5 77.06 76.7 83.01 73 75.5 78.9
04/05/2022 22:44:26 73.7 75.49 80.53 71.2 71.8 77.5 75.26 76.53 81.01 73 75.5 78.9
04/05/2022 22:44:27 71.93 74.45 78.64 71.2 71.8 77.5 73.1 75.82 79.55 73 75.5 78.9
04/05/2022 22:44:28 70.92 73 78.17 71.2 71.8 77.5 73.06 74.29 79.08 73 75.5 78.9
04/05/2022 22:44:29 75.42 74.46 77.82 71.2 71.8 77.5 75.91 75.26 78.83 73 75.5 78.9
04/05/2022 22:44:30 74.43 74.76 77.82 71.3 71.8 77.5 74.68 75.27 78.83 73 75.5 78.9
04/05/2022 22:44:31 71.84 74.28 77.82 71.3 71.8 77.5 73.07 74.83 78.83 73 75.5 78.9
04/05/2022 22:44:32 71.75 72.79 77.82 71.3 71.8 77.5 75.98 75.77 78.83 73 75.5 78.9
04/05/2022 22:44:33 75 74.3 77.59 71.3 71.8 77.5 75.5 75.64 78.73 73 75.5 78.9
04/05/2022 22:44:34 74.66 75.22 77.35 71.3 71.8 77.5 76.21 76.59 78.73 73 75.5 78.9
04/05/2022 22:44:35 74.3 74.95 77.35 71.4 71.8 77.5 75.01 76.06 78.73 73 75.5 78.9
04/05/2022 22:44:36 72.93 74.38 77.35 71.4 71.8 77.5 74.55 75.39 78.73 73 75.5 78.9
04/05/2022 22:44:37 78.05 76.99 77.35 71.4 71.9 77.5 79.38 78.38 78.73 73 75.5 78.9
04/05/2022 22:44:38 75.83 77.01 77.01 71.4 71.9 77.5 77.26 78.51 78.51 73 75.5 78.9
04/05/2022 22:44:39 79.39 79.05 79.05 71.5 71.9 77.5 80.86 80.45 80.45 73.1 75.5 78.9
04/05/2022 22:44:40 67.31 78.53 79.05 71.5 71.9 77.5 70.9 79.96 80.45 73.1 75.5 78.9
04/05/2022 22:44:41 73.48 74.75 79.05 71.5 71.9 77.5 73.74 76.45 80.45 73.1 75.5 78.9
04/05/2022 22:44:42 73.44 75.56 79.05 71.6 71.9 77.5 75.37 76.83 80.45 73.1 75.5 78.9
04/05/2022 22:44:43 70.63 73.47 79.05 71.6 71.9 77.5 72.65 74.91 80.45 73.1 75.5 78.9
04/05/2022 22:44:44 69.68 71.85 79.05 71.6 71.9 77.5 73.37 74.02 80.45 73.1 75.4 78.9
04/05/2022 22:44:45 70.44 71.07 79.05 71.6 71.9 77.5 72.11 73.35 80.45 73 75.4 78.9
04/05/2022 22:44:46 79.59 78.44 79.05 71.6 71.9 77.5 81 79.84 80.45 73.1 75.5 78.9
04/05/2022 22:44:47 72.3 78.39 79.05 71.7 71.9 77.5 73.58 79.81 80.45 73.1 75.5 78.9
04/05/2022 22:44:48 76.96 77 79.05 71.7 71.9 77.5 78.09 78.31 80.45 73.1 75.5 78.9
04/05/2022 22:44:49 76.64 77.99 79.05 71.7 71.9 77.5 78.36 79.51 80.45 73.2 75.5 78.9
04/05/2022 22:44:50 71.94 76.29 79.05 71.8 71.9 77.5 73.67 77.88 80.45 73.2 75.5 78.9
04/05/2022 22:44:51 67.29 73.68 79.05 71.8 71.9 77.5 69.65 75.29 80.45 73.2 75.5 78.9
04/05/2022 22:44:52 72.34 72.85 79.05 71.8 71.9 77.5 73.34 74.13 80.45 73.2 75.5 78.9
04/05/2022 22:44:53 68.83 71.43 79.05 71.7 71.9 77.5 71.26 72.77 80.45 73.1 75.4 78.9
04/05/2022 22:44:54 69.57 70.26 79.05 71.7 71.9 77.5 71.92 72.32 80.45 73.1 75.4 78.9
04/05/2022 22:44:55 73.63 73.25 79.05 71.7 71.9 77.5 74.95 74.75 80.45 73.1 75.5 78.9
04/05/2022 22:44:56 73.98 73.63 79.05 71.7 71.9 77.5 75.47 75.15 80.45 73.1 75.4 78.9
04/05/2022 22:44:57 73.14 73.93 79.05 71.8 71.9 77.5 74.04 75.08 80.45 73.1 75.4 78.9
04/05/2022 22:44:58 69.27 73.23 79.05 71.7 71.9 77.5 71.47 74.39 80.45 73.1 75.4 78.9
04/05/2022 22:44:59 72.5 72.24 79.05 71.7 71.9 77.5 74.53 74.22 80.45 73.1 75.4 78.9
04/05/2022 22:45:00 71.8 72.25 79.05 71.7 71.9 77.5 75.1 75.16 80.45 73.1 75.4 78.9
04/05/2022 22:45:01 72.57 73.91 79.05 71.8 71.9 77.5 74.12 76.23 80.45 73.1 75.4 78.9
04/05/2022 22:45:02 69.49 71.84 79.05 71.8 71.9 77.5 71.04 74.06 80.45 73.1 75.4 78.9
04/05/2022 22:45:03 70.62 71.01 79.05 71.8 71.9 77.5 71.09 72.49 80.45 73.1 75.4 78.9
04/05/2022 22:45:04 75.87 75.27 79.05 71.8 71.9 77.5 77.7 77.09 80.45 73.2 75.4 78.9
04/05/2022 22:45:05 73.87 75.04 79.05 71.8 71.9 77.5 76.11 76.79 80.45 73.2 75.4 78.9
04/05/2022 22:45:06 72.2 74.65 79.05 71.8 71.9 77.5 74.04 76.71 80.45 73.2 75.4 78.9
04/05/2022 22:45:07 73.18 73.88 79.05 71.8 71.9 77.5 74.97 75.77 80.45 73.2 75.4 78.9
04/05/2022 22:45:08 75.5 75 79.05 71.8 71.9 77.5 75.89 75.73 80.45 73.2 75.4 78.9
04/05/2022 22:45:09 71.89 74.98 78.53 71.8 71.9 77.5 73.03 75.69 79.96 73.2 75.4 78.9
04/05/2022 22:45:10 75.24 74.99 78.44 71.9 71.9 77.5 76.8 76.34 79.84 73.2 75.4 78.9
04/05/2022 22:45:11 71.72 74.22 78.44 71.9 71.9 77.5 73.01 75.52 79.84 73.2 75.4 78.9
04/05/2022 22:45:12 69.81 72.71 78.44 71.9 71.9 77.5 71.91 74.09 79.84 73.2 75.4 78.9
04/05/2022 22:45:13 74.69 73.85 78.44 71.9 71.9 77.5 76.11 75.3 79.84 73.3 75.4 78.9
04/05/2022 22:45:14 75.72 75.28 78.44 71.9 71.9 77.5 77.13 76.67 79.84 73.3 75.4 78.9
04/05/2022 22:45:15 71.04 74.8 78.44 71.9 71.9 77.5 72.14 76.26 79.84 73.3 75.4 78.9
04/05/2022 22:45:16 71.27 73.42 78.39 71.9 71.9 77.5 72.18 74.43 79.81 73.3 75.4 78.9
04/05/2022 22:45:17 74.43 74.25 77.99 71.9 71.9 77.5 75.35 75.12 79.51 73.3 75.4 78.9
04/05/2022 22:45:18 78.21 77.98 77.99 72 71.9 77.5 77.89 77.66 79.51 73.3 75.4 78.9
04/05/2022 22:45:19 76.14 78.1 78.1 72 71.9 77.5 76.4 77.82 77.88 73.3 75.4 78.9
04/05/2022 22:45:20 79.79 79.16 79.16 72.1 71.9 77.5 80.85 79.99 79.99 73.4 75.4 78.9
04/05/2022 22:45:21 78.45 79.15 79.16 72.1 71.9 77.5 79.56 80.06 80.06 73.4 75.4 78.9
04/05/2022 22:45:22 75.5 79.03 79.16 72.2 71.9 77.5 76.22 79.85 80.06 73.5 75.4 78.9
04/05/2022 22:45:23 77.89 78.05 79.16 72.2 71.9 77.5 79.43 79.28 80.06 73.5 75.4 78.9
04/05/2022 22:45:24 74.38 77.51 79.16 72.2 72 77.5 75.97 78.88 80.06 73.5 75.4 78.9
04/05/2022 22:45:25 68.67 75.68 79.16 72.2 72 77.5 70.68 77.14 80.06 73.5 75.4 78.9
04/05/2022 22:45:26 69.49 72.71 79.16 72.2 71.9 77.5 71.36 74.2 80.06 73.5 75.4 78.9
04/05/2022 22:45:27 71.07 71.15 79.16 72.2 71.9 77.5 72.95 73.02 80.06 73.5 75.4 78.9
04/05/2022 22:45:28 74.47 73.82 79.16 72.3 72 77.5 76.69 75.92 80.06 73.6 75.4 78.9
04/05/2022 22:45:29 76.1 76.25 79.16 72.3 72 77.5 77.71 77.99 80.06 73.6 75.4 78.9
04/05/2022 22:45:30 72.6 74.86 79.16 72.3 72 77.5 74.36 76.63 80.06 73.6 75.4 78.9
04/05/2022 22:45:31 72.04 73.46 79.16 72.3 72 77.5 73.54 75.18 80.06 73.6 75.4 78.9
04/05/2022 22:45:32 66.93 72.54 79.16 72.3 72 77.5 69.15 74.16 80.06 73.6 75.4 78.9
04/05/2022 22:45:33 72.57 72.41 79.16 72.3 71.9 77.5 74.24 74.12 80.06 73.6 75.4 78.9
04/05/2022 22:45:34 76.92 76.07 79.16 72.3 72 77.5 80.2 79.01 80.06 73.7 75.4 78.9
04/05/2022 22:45:35 76.41 76.71 79.16 72.3 72 77.5 76.59 79.03 80.06 73.7 75.4 78.9
04/05/2022 22:45:36 73.85 76.47 79.16 72.4 72 77.5 75.75 77.87 80.06 73.7 75.4 78.9
04/05/2022 22:45:37 74.24 74.87 79.16 72.4 72 77.5 75.55 76.43 80.06 73.7 75.4 78.9
04/05/2022 22:45:38 74.03 74.61 79.16 72.4 72 77.5 75.26 75.93 80.06 73.7 75.4 78.9
04/05/2022 22:45:39 75.84 75.59 79.16 72.4 72 77.5 76.4 76.48 80.06 73.7 75.4 78.9
04/05/2022 22:45:40 77.95 77.61 79.16 72.5 72 77.5 78.39 78.04 80.06 73.8 75.4 78.9
04/05/2022 22:45:41 75.38 77.58 79.16 72.5 72 77.5 76.7 78.13 80.06 73.8 75.4 78.9
04/05/2022 22:45:42 72.8 76.04 79.16 72.5 72 77.5 74.22 76.96 80.06 73.8 75.4 78.9
04/05/2022 22:45:43 70.21 74.42 79.16 72.5 72 77.5 71.29 75.6 80.06 73.8 75.4 78.9
04/05/2022 22:45:44 71.64 72.4 79.16 72.5 72 77.5 72.79 73.53 80.06 73.8 75.4 78.9
04/05/2022 22:45:45 73.23 73.25 79.16 72.5 72 77.5 74.41 74.51 80.06 73.8 75.4 78.9
04/05/2022 22:45:46 73.63 74.03 79.16 72.5 72 77.5 74.34 74.78 80.06 73.8 75.4 78.9
04/05/2022 22:45:47 73.14 73.54 79.16 72.6 72 77.5 74.23 74.54 80.06 73.8 75.4 78.9
04/05/2022 22:45:48 74.41 74.17 79.16 72.6 72 77.5 75.53 75.22 80.06 73.9 75.4 78.9
04/05/2022 22:45:49 70.21 74.2 79.16 72.6 72 77.5 72.06 75.33 80.06 73.8 75.4 78.9
04/05/2022 22:45:50 69.73 71.81 79.15 72.6 72 77.5 71.31 73.14 80.06 73.8 75.4 78.9
04/05/2022 22:45:51 64.89 70.87 79.03 72.6 72 77.5 67.44 72.35 79.85 73.8 75.4 78.9
04/05/2022 22:45:52 68.65 68.94 78.05 72.6 72 77.5 70.68 70.79 79.28 73.8 75.4 78.9
04/05/2022 22:45:53 67.55 68.68 77.61 72.6 72 77.5 69.13 70.64 79.03 73.8 75.4 78.9
04/05/2022 22:45:54 66.82 67.97 77.61 72.6 72 77.5 69.35 69.88 79.03 73.8 75.3 78.9
04/05/2022 22:45:55 65.63 67.31 77.61 72.6 72 77.5 68.89 69.55 79.03 73.8 75.3 78.9
04/05/2022 22:45:56 64.78 66.47 77.61 72.5 72 77.5 67.41 69.14 79.03 73.8 75.3 78.9
04/05/2022 22:45:57 64.89 65.77 77.61 72.5 71.9 77.5 67.36 68.26 79.03 73.8 75.3 78.9
04/05/2022 22:45:58 63.21 65.04 77.61 72.5 71.9 77.5 67.49 68.16 79.03 73.8 75.3 78.9
04/05/2022 22:45:59 71.3 69.66 77.61 72.5 71.9 77.5 73.25 71.9 79.03 73.8 75.3 78.9
04/05/2022 22:46:00 67.66 69.07 77.61 72.5 71.9 77.5 68.64 71.23 79.03 73.8 75.3 78.9
04/05/2022 22:46:01 72.24 71.55 77.61 72.6 71.9 77.5 73.83 72.92 79.03 73.8 75.3 78.9
04/05/2022 22:46:02 67.4 70.91 77.61 72.6 71.9 77.5 69.06 72.53 79.03 73.8 75.3 78.9
04/05/2022 22:46:03 77.86 76.27 77.61 72.6 71.9 77.5 78.37 76.87 79.03 73.9 75.3 78.9
04/05/2022 22:46:04 75.28 76.67 77.61 72.6 71.9 77.5 75.51 77 79.03 73.9 75.3 78.9
04/05/2022 22:46:05 68.07 75.19 77.61 72.6 71.9 77.5 69.55 75.62 78.13 73.9 75.3 78.9
04/05/2022 22:46:06 63.61 72.17 77.61 72.6 71.9 77.5 66.11 72.87 78.13 73.9 75.3 78.9
04/05/2022 22:46:07 62.31 68.76 77.61 72.6 71.9 77.5 65.02 69.85 78.13 73.9 75.3 78.9
04/05/2022 22:46:08 73.52 72.57 77.61 72.6 71.9 77.5 75.67 74.73 78.13 73.9 75.3 78.9
04/05/2022 22:46:09 74.53 74.75 77.61 72.7 71.9 77.5 75.94 76.34 78.13 73.9 75.3 78.9
04/05/2022 22:46:10 65.94 73.32 77.58 72.7 71.9 77.5 68.79 75 78.13 73.9 75.2 78.9
04/05/2022 22:46:11 61.59 70.23 76.67 72.7 71.9 77.5 64.08 72.18 77 73.9 75.2 78.9
04/05/2022 22:46:12 66.6 66.91 76.67 72.7 71.9 77.5 70.11 70.02 77 73.9 75.2 78.9
04/05/2022 22:46:13 70.38 69.78 76.67 72.7 71.8 77.5 71.56 71.27 77 73.9 75.2 78.9
04/05/2022 22:46:14 61.21 69.72 76.67 72.6 71.8 77.5 63.32 71.19 77 73.9 75.2 78.9
04/05/2022 22:46:15 66.63 67.26 76.67 72.6 71.8 77.5 68.63 68.94 77 73.9 75.2 78.9
04/05/2022 22:46:16 65.21 66.43 76.67 72.6 71.8 77.5 67.43 68.3 77 73.9 75.2 78.9
04/05/2022 22:46:17 68.53 68.66 76.67 72.6 71.8 77.5 71.47 71.52 77 73.9 75.2 78.9
04/05/2022 22:46:18 80.81 79.56 79.56 72.7 71.8 77.5 81.9 80.67 80.67 74 75.2 78.9
04/05/2022 22:46:19 70.41 78.55 79.56 72.7 71.8 77.5 72.68 79.71 80.67 74 75.2 78.9
04/05/2022 22:46:20 67.98 75.19 79.56 72.7 71.8 77.5 70.9 76.6 80.67 74 75.2 78.9
04/05/2022 22:46:21 75.41 75.03 79.56 72.8 71.8 77.5 74.98 75.47 80.67 74 75.2 78.9
04/05/2022 22:46:22 73.67 74.21 79.56 72.8 71.8 77.5 76.11 75.82 80.67 74 75.2 78.9
04/05/2022 22:46:23 72.62 73.96 79.56 72.8 71.8 77.5 73.96 75.77 80.67 74 75.2 78.9
04/05/2022 22:46:24 68.95 73.46 79.56 72.8 71.8 77.5 73.29 75.66 80.67 74 75.2 78.9
04/05/2022 22:46:25 65.91 70.93 79.56 72.8 71.8 77.5 68.08 73.46 80.67 74 75.2 78.9
04/05/2022 22:46:26 69.03 69.42 79.56 72.8 71.8 77.5 71.34 71.79 80.67 74 75.1 78.9
04/05/2022 22:46:27 69.8 69.84 79.56 72.8 71.8 77.5 71.64 71.82 80.67 74 75.1 78.9
04/05/2022 22:46:28 69.5 70.09 79.56 72.8 71.8 77.5 70.45 71.5 80.67 74 75.1 78.9
04/05/2022 22:46:29 69.85 71.24 79.56 72.8 71.8 77.5 71.26 72.48 80.67 74 75.1 78.9
04/05/2022 22:46:30 67.97 69.28 79.56 72.8 71.7 77.5 71.37 71.34 80.67 74 75.1 78.9
04/05/2022 22:46:31 70.71 70.61 79.56 72.8 71.7 77.5 72.85 72.88 80.67 74.1 75.1 78.9
04/05/2022 22:46:32 74.8 74.29 79.56 72.8 71.7 77.5 75.32 74.99 80.67 74.1 75.1 78.9
04/05/2022 22:46:33 69.02 73.69 79.56 72.8 71.7 77.5 70.47 74.36 80.67 74.1 75.1 78.9
04/05/2022 22:46:34 70.29 72.09 79.56 72.8 71.7 77.5 71.9 73.35 80.67 74.1 75.1 78.9
04/05/2022 22:46:35 69.49 70.57 79.56 72.8 71.7 77.5 71.92 72.05 80.67 74 75.1 78.9
04/05/2022 22:46:36 68.5 70.19 79.56 72.8 71.7 77.4 70.55 72.26 80.67 74 75.1 78.9
04/05/2022 22:46:37 69.81 69.68 79.56 72.8 71.7 77.4 71.36 71.46 80.67 74 75.1 78.9
04/05/2022 22:46:38 71.08 70.88 79.56 72.8 71.7 77.4 72.71 72.33 80.67 74 75.1 78.9
04/05/2022 22:46:39 64.66 70.54 79.56 72.8 71.7 77.4 67.8 72.44 80.67 74 75 78.9
04/05/2022 22:46:40 66.79 67.89 79.56 72.8 71.7 77.4 69.58 70.19 80.67 74 75 78.9
04/05/2022 22:46:41 64.99 67.16 79.56 72.8 71.7 77.4 67.93 69.76 80.67 74 75 78.9
04/05/2022 22:46:42 70.95 69.85 79.56 72.8 71.7 77.4 72.98 72.02 80.67 74 75 78.9
04/05/2022 22:46:43 68.27 70.07 79.56 72.8 71.7 77.4 69.74 71.93 80.67 74 75 78.8
04/05/2022 22:46:44 68.21 68.75 79.56 72.7 71.7 77.4 70.82 71.08 80.67 74 75 78.8
04/05/2022 22:46:45 67.92 69.15 79.56 72.7 71.7 77.4 69.96 71.38 80.67 74 75 78.8
04/05/2022 22:46:46 67.21 68.03 79.56 72.7 71.7 77.3 69.59 70.11 80.67 74 75 78.8
04/05/2022 22:46:47 72.54 71.46 79.56 72.7 71.7 77.3 73.58 72.84 80.67 74 75 78.8
04/05/2022 22:46:48 71.99 71.67 78.55 72.7 71.7 77.3 76.29 75.56 79.71 74 75 78.8
04/05/2022 22:46:49 69.07 71.66 75.19 72.7 71.7 77.3 70.47 75.18 76.6 74 75 78.8
04/05/2022 22:46:50 67.21 70.16 75.03 72.7 71.6 77.3 69.01 72.82 75.82 74 75 78.8
04/05/2022 22:46:51 68.07 68.99 74.29 72.7 71.6 77.3 69.69 70.98 75.82 74 75 78.8
04/05/2022 22:46:52 71.88 70.85 74.29 72.7 71.6 77.3 72.46 71.76 75.77 74 75 78.8
04/05/2022 22:46:53 72.21 72.7 74.29 72.7 71.6 77.3 73.36 73.73 75.66 74 74.9 78.8
04/05/2022 22:46:54 68 70.94 74.29 72.7 71.6 77.3 69.52 72.09 75.56 74 74.9 78.8
04/05/2022 22:46:55 69.78 69.93 74.29 72.7 71.6 77.3 70.26 70.71 75.56 74 74.9 78.8
04/05/2022 22:46:56 65.14 69.74 74.29 72.7 71.6 77.3 66.94 70.53 75.56 74 74.9 78.8
04/05/2022 22:46:57 65.43 67.39 74.29 72.7 71.6 77.3 68.6 69.03 75.56 74 74.9 78.8
04/05/2022 22:46:58 64.09 66.22 74.29 72.7 71.6 77.3 67.06 68.61 75.56 74 74.9 78.8
04/05/2022 22:46:59 63.34 65.26 74.29 72.7 71.6 77.3 66.26 67.86 75.56 74 74.9 78.8
04/05/2022 22:47:00 63.65 64.63 74.29 72.7 71.6 77.3 66.28 67.31 75.56 74 74.9 78.8
04/05/2022 22:47:01 62.26 63.76 74.29 72.7 71.6 77.3 65.14 66.44 75.56 74 74.9 78.8
04/05/2022 22:47:02 63.72 63.7 73.69 72.7 71.5 77.3 67.17 66.93 75.56 74 74.9 78.8
04/05/2022 22:47:03 64.5 64.67 72.7 72.7 71.5 77.3 66.82 67.2 75.56 74 74.9 78.8
04/05/2022 22:47:04 63.85 64.32 72.7 72.7 71.5 77.3 69.02 68.66 75.56 74 74.9 78.8
04/05/2022 22:47:05 62.37 64.07 72.7 72.7 71.5 77.3 64.87 68.29 75.56 74 74.9 78.8
04/05/2022 22:47:06 63.25 63.6 72.7 72.7 71.5 77.3 66.02 66.71 75.56 74 74.9 78.8
04/05/2022 22:47:07 63.38 63.59 72.7 72.7 71.5 77.3 65.8 66.41 75.56 74 74.9 78.7
04/05/2022 22:47:08 64.57 64.29 72.7 72.7 71.5 77.3 67.81 67.19 75.56 74 74.8 78.7
04/05/2022 22:47:09 63.01 63.85 72.7 72.7 71.5 77.3 65.34 67.06 75.56 74 74.8 78.7
04/05/2022 22:47:10 64.52 64.81 72.7 72.7 71.5 77.3 66.65 67.05 75.56 74 74.8 78.7
04/05/2022 22:47:11 67.54 66.8 72.7 72.7 71.5 77.3 69.47 68.77 75.56 74 74.8 78.7
04/05/2022 22:47:12 65.44 67.03 72.7 72.7 71.5 77.3 67.62 69.03 75.56 74 74.8 78.7
04/05/2022 22:47:13 62.76 65.72 72.7 72.7 71.5 77.3 65.28 67.83 75.56 73.9 74.8 78.7
04/05/2022 22:47:14 64.83 64.89 72.7 72.7 71.5 77.3 66.96 66.98 75.56 73.9 74.8 78.7
04/05/2022 22:47:15 65.72 65.84 72.7 72.7 71.5 77.3 67.47 67.61 75.56 73.9 74.8 78.7
04/05/2022 22:47:16 65.87 66.03 72.7 72.7 71.5 77.3 68.19 68.05 75.56 73.9 74.8 78.7
04/05/2022 22:47:17 64.02 65.66 72.7 72.6 71.5 77.3 67.05 68.02 75.56 73.9 74.8 78.7
04/05/2022 22:47:18 68.78 67.88 72.7 72.6 71.5 77.3 70.95 70.13 75.18 73.9 74.8 78.7
04/05/2022 22:47:19 65.86 67.69 72.7 72.6 71.5 77.3 67.97 69.78 73.73 73.9 74.8 78.7
04/05/2022 22:47:20 63.38 66.16 72.7 72.6 71.5 77.3 66.47 68.44 73.73 73.9 74.8 78.7
04/05/2022 22:47:21 63.49 64.75 72.7 72.6 71.5 77.3 67.17 67.66 73.73 73.9 74.8 78.7
04/05/2022 22:47:22 67.64 67.41 72.7 72.6 71.5 77.3 71.35 71.12 73.73 73.9 74.8 78.7
04/05/2022 22:47:23 74.61 73.66 73.66 72.6 71.5 77.3 74.63 74.03 74.03 73.9 74.8 78.7
04/05/2022 22:47:24 68.19 73.23 73.66 72.6 71.4 77.3 70.24 73.63 74.03 73.9 74.7 78.7
04/05/2022 22:47:25 67.91 70.88 73.66 72.6 71.4 77.3 71.16 72.02 74.03 73.9 74.7 78.7
04/05/2022 22:47:26 67.46 69.54 73.66 72.6 71.4 77.3 70.29 71.79 74.03 73.9 74.7 78.7
04/05/2022 22:47:27 66.3 68.29 73.66 72.6 71.4 77.3 67.85 70.7 74.03 73.9 74.7 78.7
04/05/2022 22:47:28 69.56 69.07 73.66 72.6 71.4 77.3 70.69 70.48 74.03 73.9 74.7 78.7
04/05/2022 22:47:29 69.58 69.71 73.66 72.6 71.4 77.3 71.35 71.34 74.03 73.9 74.7 78.7
04/05/2022 22:47:30 67.91 69.72 73.66 72.6 71.4 77.3 69.88 71.35 74.03 73.9 74.7 78.7
04/05/2022 22:47:31 66.55 68.65 73.66 72.6 71.4 77.3 70.29 70.68 74.03 73.9 74.7 78.7
04/05/2022 22:47:32 64.71 67.44 73.66 72.5 71.4 77.3 67.95 70.65 74.03 73.9 74.7 78.7
04/05/2022 22:47:33 68.52 67.81 73.66 72.5 71.4 77.3 70.39 70.03 74.03 73.9 74.7 78.7
04/05/2022 22:47:34 65 67.93 73.66 72.5 71.4 77.3 67.75 70.03 74.03 73.9 74.7 78.7
04/05/2022 22:47:35 65.82 66.16 73.66 72.5 71.4 77.3 70.18 69.76 74.03 73.9 74.7 78.7
04/05/2022 22:47:36 70.26 69.73 73.66 72.5 71.4 77.3 70.7 71.15 74.03 73.9 74.7 78.7
04/05/2022 22:47:37 63.01 68.66 73.66 72.5 71.4 77.3 66.01 70.04 74.03 73.9 74.7 78.7
04/05/2022 22:47:38 63.62 66.34 73.66 72.5 71.4 77.3 66.33 68.29 74.03 73.9 74.7 78.7
04/05/2022 22:47:39 64.94 65.29 73.66 72.5 71.4 77.3 67.45 67.57 74.03 73.9 74.7 78.7
04/05/2022 22:47:40 66.41 66.24 73.66 72.5 71.4 77.3 68.25 68.19 74.03 73.9 74.6 78.7
04/05/2022 22:47:41 69.77 69.01 73.66 72.5 71.4 77.3 71.09 70.4 74.03 73.9 74.6 78.7
04/05/2022 22:47:42 65.14 68.58 73.66 72.5 71.4 77.3 67.57 70.12 74.03 73.8 74.6 78.7
04/05/2022 22:47:43 64.07 66.61 73.66 72.5 71.4 77.3 66.67 68.55 74.03 73.8 74.6 78.7
04/05/2022 22:47:44 66.94 66.54 73.66 72.5 71.3 77.3 69.33 68.9 74.03 73.8 74.6 78.7
04/05/2022 22:47:45 69.16 68.73 73.66 72.5 71.3 77.3 71.31 70.78 74.03 73.9 74.6 78.7
04/05/2022 22:47:46 67.69 68.48 73.66 72.5 71.3 77.3 69.02 70.54 74.03 73.8 74.6 78.7
04/05/2022 22:47:47 65.27 67.74 73.66 72.5 71.3 77.3 67.81 69.32 74.03 73.8 74.6 78.7
04/05/2022 22:47:48 67.58 67.73 73.66 72.5 71.3 77.3 70.23 70.28 74.03 73.8 74.6 78.7
04/05/2022 22:47:49 70.26 69.77 73.66 72.5 71.3 77.2 72.78 72.49 74.03 73.8 74.6 78.7
04/05/2022 22:47:50 71.12 70.65 73.66 72.5 71.3 77.2 72.32 72.86 74.03 73.8 74.6 78.7
04/05/2022 22:47:51 67.7 70.57 73.66 72.5 71.3 77.2 68.89 72.23 74.03 73.8 74.6 78.7
04/05/2022 22:47:52 69.85 69.71 73.66 72.5 71.3 77.2 70.98 70.85 74.03 73.8 74.6 78.7
04/05/2022 22:47:53 72.05 71.4 73.23 72.5 71.3 77.2 73.19 72.58 73.63 73.9 74.6 78.7
04/05/2022 22:47:54 70.29 71.71 71.71 72.5 71.3 77.2 71.29 72.7 72.86 73.9 74.6 78.7
04/05/2022 22:47:55 64.18 70.42 71.71 72.5 71.3 77.2 68.2 71.56 72.86 73.8 74.6 78.7
04/05/2022 22:47:56 65.41 67.48 71.71 72.5 71.3 77.2 68.6 69.61 72.86 73.8 74.5 78.7
04/05/2022 22:47:57 69.44 68.81 71.71 72.5 71.3 77.2 70.71 70.37 72.86 73.8 74.5 78.7
04/05/2022 22:47:58 71.38 70.87 71.71 72.5 71.3 77.2 72.21 71.86 72.86 73.8 74.5 78.7
04/05/2022 22:47:59 69 70.56 71.71 72.5 71.3 77.2 70.89 71.66 72.86 73.9 74.5 78.7
04/05/2022 22:48:00 67.17 69.65 71.71 72.5 71.3 77.2 69.44 71.18 72.86 73.9 74.5 78.7
04/05/2022 22:48:01 73.33 72.54 72.54 72.5 71.3 77.2 75.89 75 75 73.9 74.5 78.7
04/05/2022 22:48:02 68.48 72.5 72.54 72.5 71.3 77.2 69.91 74.9 75 73.9 74.5 78.7
04/05/2022 22:48:03 69.57 70.19 72.54 72.5 71.3 77.2 71.23 72.3 75 73.9 74.5 78.7
04/05/2022 22:48:04 66.84 69.77 72.54 72.5 71.3 77.2 70.16 71.75 75 73.9 74.5 78.7
04/05/2022 22:48:05 65.52 67.98 72.54 72.5 71.3 77.2 68.49 70.58 75 73.9 74.5 78.7
04/05/2022 22:48:06 69.44 68.5 72.54 72.5 71.3 77.2 70.96 70.56 75 73.9 74.5 78.7
04/05/2022 22:48:07 66.69 68.49 72.54 72.5 71.2 77.2 68.71 70.33 75 73.9 74.5 78.7
04/05/2022 22:48:08 69.28 68.95 72.54 72.5 71.2 77.2 71.38 71.23 75 73.9 74.5 78.7
04/05/2022 22:48:09 66.37 69.4 72.54 72.5 71.2 77.2 72.78 73.04 75 73.9 74.5 78.7
04/05/2022 22:48:10 67.66 67.68 72.54 72.5 71.2 77.2 70.17 71.71 75 73.9 74.5 78.7
04/05/2022 22:48:11 69.61 70.33 72.54 72.5 71.2 77.2 70.15 71.87 75 73.9 74.5 78.7
04/05/2022 22:48:12 65.75 68.2 72.54 72.5 71.2 77.2 68.56 69.88 75 73.9 74.5 78.7
04/05/2022 22:48:13 63.85 66.89 72.54 72.5 71.2 77.2 65.56 69.24 75 73.9 74.5 78.7
04/05/2022 22:48:14 68.2 67.53 72.54 72.5 71.2 77.2 70.77 69.77 75 73.9 74.5 78.7
04/05/2022 22:48:15 66.56 67.74 72.54 72.5 71.3 77.2 68.99 69.97 75 73.9 74.5 78.7
04/05/2022 22:48:16 63.83 66.5 72.54 72.5 71.2 77.2 72.46 72.1 75 73.9 74.5 78.7
04/05/2022 22:48:17 65.21 65.42 72.54 72.5 71.2 77.2 69.03 72.32 75 73.9 74.5 78.7
04/05/2022 22:48:18 69.87 68.76 72.54 72.5 71.2 77.2 72.16 71.76 75 73.9 74.5 78.7
04/05/2022 22:48:19 65.13 68.61 72.54 72.5 71.2 77.2 68.06 71.52 75 73.9 74.5 78.7
04/05/2022 22:48:20 66.51 66.93 72.54 72.5 71.2 77.2 68.66 69.53 75 73.9 74.5 78.7
04/05/2022 22:48:21 67.32 67.12 72.54 72.5 71.2 77.2 68.85 69.22 75 73.9 74.5 78.7
04/05/2022 22:48:22 66.84 67.59 72.54 72.5 71.2 77.2 68.98 69.42 75 73.9 74.5 78.7
04/05/2022 22:48:23 64.9 66.65 72.54 72.5 71.2 77.2 66.64 68.78 75 73.9 74.5 78.7
04/05/2022 22:48:24 67.83 67.94 72.54 72.5 71.2 77.2 68.59 68.76 75 73.9 74.5 78.7
04/05/2022 22:48:25 71.47 70.74 72.54 72.5 71.2 77.2 71.36 70.73 75 73.9 74.5 78.7
04/05/2022 22:48:26 70.92 71.27 72.54 72.5 71.2 77.2 70.73 71.04 75 73.9 74.5 78.6
04/05/2022 22:48:27 70.66 71.45 72.54 72.5 71.2 77.2 70.88 71.38 75 73.9 74.5 78.6
04/05/2022 22:48:28 70.58 71.9 72.54 72.5 71.2 77.2 71.09 71.52 75 73.9 74.5 78.6
04/05/2022 22:48:29 68.47 70.47 72.54 72.5 71.2 77.2 70.06 71.18 75 73.9 74.5 78.6
04/05/2022 22:48:30 69.03 69.38 72.54 72.5 71.2 77.2 70.38 70.46 75 73.9 74.4 78.6
04/05/2022 22:48:31 68.59 69.29 72.5 72.5 71.2 77.2 70.85 70.98 74.9 73.9 74.4 78.6
04/05/2022 22:48:32 67.52 68.74 71.9 72.5 71.2 77.2 69.42 70.65 73.04 73.9 74.4 78.6
04/05/2022 22:48:33 65.7 67.89 71.9 72.5 71.2 77.2 67.69 69.8 73.04 73.9 74.4 78.6
04/05/2022 22:48:34 66.57 66.95 71.9 72.5 71.2 77.2 68.64 68.81 73.04 73.9 74.4 78.6
04/05/2022 22:48:35 64.68 67.06 71.9 72.5 71.2 77.2 66.8 68.91 73.04 73.9 74.4 78.6
04/05/2022 22:48:36 66.2 66.13 71.9 72.5 71.2 77.2 68.17 68.05 73.04 73.8 74.4 78.6
04/05/2022 22:48:37 67.29 67.54 71.9 72.4 71.2 77.2 69.24 69.2 73.04 73.8 74.4 78.6
04/05/2022 22:48:38 73.22 72.31 72.31 72.4 71.2 77.2 74.68 73.8 73.8 73.8 74.4 78.6
04/05/2022 22:48:39 67.1 72.26 72.31 72.4 71.2 77.2 69.07 73.73 73.8 73.8 74.4 78.6
04/05/2022 22:48:40 71.78 71.36 72.31 72.4 71.2 77.2 73.58 73.13 73.8 73.8 74.4 78.6
04/05/2022 22:48:41 72.4 72.38 72.38 72.4 71.2 77.2 73.76 73.72 73.8 73.8 74.4 78.6
04/05/2022 22:48:42 70.93 72.36 72.38 72.4 71.2 77.2 72.24 73.71 73.8 73.7 74.4 78.6
04/05/2022 22:48:43 70.34 71.8 72.38 72.4 71.2 77.2 71.98 73.04 73.8 73.7 74.4 78.6
04/05/2022 22:48:44 70.41 71.36 72.38 72.3 71.2 77.2 72.26 72.9 73.8 73.7 74.4 78.6
04/05/2022 22:48:45 74.64 75.04 75.04 72.3 71.2 77.2 75.3 75.88 75.88 73.7 74.4 78.6
04/05/2022 22:48:46 70.74 72.16 75.04 72.4 71.2 77.2 72.19 73.62 75.88 73.7 74.4 78.6
04/05/2022 22:48:47 67.03 71.64 75.04 72.4 71.2 77.2 68.66 72.62 75.88 73.7 74.4 78.6
04/05/2022 22:48:48 71.86 72.14 75.04 72.4 71.2 77.1 72.97 73.14 75.88 73.7 74.3 78.6
04/05/2022 22:48:49 74.39 74.16 75.04 72.4 71.2 77.1 73.98 73.99 75.88 73.8 74.3 78.6
04/05/2022 22:48:50 67.69 73.39 75.04 72.3 71.2 77.1 69.2 73.37 75.88 73.7 74.3 78.6
04/05/2022 22:48:51 69.27 70.83 75.04 72.3 71.2 77.1 71.17 71.51 75.88 73.7 74.3 78.6
04/05/2022 22:48:52 75.51 75.28 75.28 72.3 71.2 77.1 78.15 77.83 77.83 73.7 74.3 78.6
04/05/2022 22:48:53 69.36 75.26 75.28 72.3 71.2 77.1 71.51 77.82 77.83 73.7 74.3 78.6
04/05/2022 22:48:54 66.73 72.46 75.28 72.3 71.2 77.1 68.32 74.89 77.83 73.7 74.3 78.6
04/05/2022 22:48:55 76 74.78 75.28 72.1 71.2 77.1 76.1 75.23 77.83 73.6 74.3 78.6
04/05/2022 22:48:56 71.93 74.9 75.28 72 71.2 77.1 73.15 75.4 77.83 73.5 74.3 78.6
04/05/2022 22:48:57 69.2 73 75.28 72 71.2 77.1 70.55 73.81 77.83 73.5 74.3 78.6
04/05/2022 22:48:58 67.54 71.05 75.28 72 71.2 77.1 70.57 72.41 77.83 73.4 74.3 78.6
04/05/2022 22:48:59 65.14 68.99 75.28 71.9 71.2 77.1 67.36 70.96 77.83 73.4 74.3 78.6
04/05/2022 22:49:00 64.24 66.98 75.28 71.9 71.2 77.1 66.58 69.06 77.83 73.4 74.3 78.6
04/05/2022 22:49:01 65.73 66.26 75.28 71.9 71.2 77.1 67.81 68.18 77.83 73.4 74.3 78.6
04/05/2022 22:49:02 64.85 65.87 75.28 71.8 71.2 77.1 67.39 67.95 77.83 73.3 74.3 78.6
04/05/2022 22:49:03 66.05 66.11 75.28 71.8 71.2 77.1 69.07 68.97 77.83 73.3 74.3 78.6
04/05/2022 22:49:04 61.94 65.88 75.28 71.7 71.2 77.1 65.58 68.76 77.83 73.2 74.3 78.6
04/05/2022 22:49:05 64.3 64.44 75.28 71.7 71.2 77.1 66.77 67.12 77.83 73.2 74.3 78.6
04/05/2022 22:49:06 67.69 66.91 75.28 71.7 71.2 77.1 69.77 69.08 77.83 73.2 74.3 78.6
04/05/2022 22:49:07 65.31 67.1 75.28 71.7 71.2 77.1 68.99 69.47 77.83 73.2 74.2 78.6
04/05/2022 22:49:08 67.47 67.61 75.28 71.6 71.2 77.1 70.57 70.56 77.83 73.1 74.2 78.6
04/05/2022 22:49:09 74.06 72.91 75.28 71.6 71.2 77.1 74.47 73.54 77.83 73.1 74.2 78.6
04/05/2022 22:49:10 71.18 72.79 75.28 71.6 71.2 77.1 72.84 73.62 77.83 73.1 74.2 78.6
04/05/2022 22:49:11 72.35 72.58 75.28 71.6 71.2 77.1 74.27 74.04 77.83 73.1 74.2 78.6
04/05/2022 22:49:12 70.64 72.16 75.28 71.6 71.2 77.1 72.77 73.92 77.83 73.1 74.2 78.6
04/05/2022 22:49:13 71.91 72.13 75.28 71.6 71.2 77.1 73.45 73.85 77.83 73.1 74.2 78.6
04/05/2022 22:49:14 69.13 71.48 75.28 71.6 71.2 77.1 71.22 73.26 77.83 73.1 74.2 78.6
04/05/2022 22:49:15 73.22 72.66 75.28 71.6 71.2 77.1 76.59 75.81 77.83 73.1 74.2 78.6
04/05/2022 22:49:16 70.03 72.52 75.28 71.6 71.2 77.1 72.79 75.72 77.83 73.1 74.2 78.6
04/05/2022 22:49:17 69.24 70.95 75.28 71.6 71.2 77.1 72.21 73.94 77.83 73.1 74.2 78.6
04/05/2022 22:49:18 65.81 70.48 75.28 71.6 71.2 77.1 68.93 73.39 77.83 73.1 74.1 78.6
04/05/2022 22:49:19 65.16 67.96 75.28 71.6 71.2 77.1 69.25 70.96 77.83 73.1 74.1 78.6
04/05/2022 22:49:20 65.58 66.76 75.28 71.6 71.1 77.1 68.55 70.01 77.83 73.1 74.1 78.6
04/05/2022 22:49:21 66.21 66.35 75.28 71.6 71.1 77.1 68.83 69.13 77.83 73.1 74.1 78.6
04/05/2022 22:49:22 69.44 68.52 75.26 71.5 71.1 77.1 71.63 70.89 77.82 73.1 74.1 78.6
04/05/2022 22:49:23 73.61 73.04 74.9 71.5 71.1 77.1 78.04 77.21 77.21 73.1 74.1 78.6
04/05/2022 22:49:24 66.61 72.32 74.9 71.5 71.1 77.1 69.56 76.6 77.21 73.1 74.1 78.6
04/05/2022 22:49:25 68.47 69.91 74.9 71.5 71 77.1 71.32 73.62 77.21 73 74 78.6
04/05/2022 22:49:26 71.37 70.95 73.04 71.4 71 77.1 73.6 73.39 77.21 73 74 78.6
04/05/2022 22:49:27 72.84 72.79 73.04 71.4 71 77.1 74.33 74.71 77.21 73 74 78.6
04/05/2022 22:49:28 73.51 73.06 73.06 71.5 71 77.1 74.8 74.54 77.21 73 74 78.6
04/05/2022 22:49:29 69.95 73.08 73.08 71.4 71 77.1 72.64 74.55 77.21 73 74 78.6
04/05/2022 22:49:30 68.67 71.29 73.08 71.4 71 77.1 71.8 73.58 77.21 73 74 78.6
04/05/2022 22:49:31 69.82 70.1 73.08 71.4 71 77.1 72.09 72.47 77.21 73 74 78.6
04/05/2022 22:49:32 70.13 70.36 73.08 71.4 71 77.1 72.29 72.6 77.21 73 74 78.6
04/05/2022 22:49:33 73.9 72.99 73.08 71.4 71 77.1 74.9 74.4 77.21 73 74 78.6
04/05/2022 22:49:34 72.9 73.34 73.34 71.4 71 77.1 73.66 74.33 77.21 73 74 78.6
04/05/2022 22:49:35 73.87 73.98 73.98 71.4 71 77.1 74.92 74.97 77.21 73 74 78.6
04/05/2022 22:49:36 70.07 73.03 73.98 71.4 71 77.1 70.94 74.04 77.21 73 74 78.6
04/05/2022 22:49:37 70.93 72.23 73.98 71.3 71.1 77.1 71.81 73.33 77.21 72.9 74 78.6
04/05/2022 22:49:38 69.91 70.64 73.98 71.3 71.1 77.1 71.42 71.62 77.21 72.9 74 78.6
04/05/2022 22:49:39 68.17 70.36 73.98 71.2 71.1 77.1 70.12 71.69 77.21 72.8 74 78.6
04/05/2022 22:49:40 69.9 69.81 73.98 71.2 71.1 77.1 71.59 71.43 77.21 72.8 74 78.6
04/05/2022 22:49:41 69.61 70.08 73.98 71.2 71.1 77.1 70.95 71.6 77.21 72.8 74 78.6
04/05/2022 22:49:42 70.38 70.28 73.98 71.2 71.1 77.1 71.94 71.81 77.21 72.8 74 78.6
04/05/2022 22:49:43 70.66 71 73.98 71.2 71.1 77.1 72.25 72.25 77.21 72.8 74 78.6
04/05/2022 22:49:44 66.77 70.42 73.98 71.2 71.1 77.1 69.73 72.11 77.21 72.8 74 78.6
04/05/2022 22:49:45 72.24 71.49 73.98 71.2 71.1 77.1 74.56 73.69 77.21 72.8 73.9 78.6
04/05/2022 22:49:46 74.81 74.17 74.17 71.1 71.1 77.1 76.61 76.02 77.21 72.7 74 78.6
04/05/2022 22:49:47 70.13 73.63 74.17 71.1 71.1 77.1 72.7 75.63 77.21 72.7 73.9 78.6
04/05/2022 22:49:48 69.74 71.76 74.17 71.1 71.1 77.1 71.66 73.97 77.21 72.7 73.9 78.6
04/05/2022 22:49:49 70.4 70.96 74.17 71 71.1 77.1 72.18 72.99 77.21 72.6 73.9 78.6
04/05/2022 22:49:50 68.31 70.55 74.17 71 71.1 77.1 70.8 72.43 77.21 72.6 73.9 78.6
04/05/2022 22:49:51 71.18 71.04 74.17 71 71.1 77.1 72.11 72.19 77.21 72.6 73.9 78.6
04/05/2022 22:49:52 65.2 70.34 74.17 71 71.1 77.1 68.07 71.62 77.21 72.6 73.9 78.6
04/05/2022 22:49:53 66.89 68.14 74.17 71 71.1 77.1 69.88 70.45 76.6 72.6 73.9 78.6
04/05/2022 22:49:54 65.37 67.14 74.17 71 71.1 77.1 67.83 69.71 76.02 72.6 73.9 78.6
04/05/2022 22:49:55 66.59 66.59 74.17 71 71.1 77.1 68.57 68.73 76.02 72.6 73.9 78.6
04/05/2022 22:49:56 63.84 66.66 74.17 70.9 71.1 77.1 66.08 68.68 76.02 72.6 73.9 78.6
04/05/2022 22:49:57 67.94 67.38 74.17 70.9 71.1 77.1 68.78 68.6 76.02 72.5 73.9 78.6
04/05/2022 22:49:58 67.28 67.42 74.17 70.9 71.1 77.1 69.3 69.13 76.02 72.5 73.9 78.5
04/05/2022 22:49:59 68.95 68.53 74.17 70.9 71.1 77.1 71.1 70.62 76.02 72.5 73.9 78.5
04/05/2022 22:50:00 70.75 70.35 74.17 70.9 71.1 77.1 72.98 72.48 76.02 72.5 73.9 78.5
04/05/2022 22:50:01 70.43 70.74 74.17 70.9 71.1 77.1 72.11 72.85 76.02 72.5 73.9 78.5
04/05/2022 22:50:02 71.27 71.16 74.17 70.9 71.1 77.1 72.59 72.59 76.02 72.5 73.9 78.5
04/05/2022 22:50:03 69.29 71.16 74.17 70.9 71.1 77.1 70.48 72.67 76.02 72.5 73.9 78.5
04/05/2022 22:50:04 71.42 71.58 74.17 70.9 71.1 77.1 73.45 73.44 76.02 72.5 73.9 78.5
04/05/2022 22:50:05 71.04 72.25 74.17 70.9 71.1 77.1 74.15 74.68 76.02 72.5 73.9 78.5
04/05/2022 22:50:06 72.83 72.55 74.17 70.9 71.1 77.1 74.52 74.4 76.02 72.5 73.9 78.5
04/05/2022 22:50:07 72.27 73.22 74.17 70.9 71.1 77.1 73.51 74.72 76.02 72.5 73.9 78.5
04/05/2022 22:50:08 72.25 72.38 74.17 70.8 71.1 77.1 74.2 74.15 76.02 72.5 73.9 78.5
04/05/2022 22:50:09 72.56 72.82 74.17 70.8 71.1 77.1 74.24 74.52 76.02 72.5 73.9 78.5
04/05/2022 22:50:10 70.45 72.42 74.17 70.8 71.1 77.1 72.41 74.19 76.02 72.4 73.9 78.5
04/05/2022 22:50:11 71.04 71.41 74.17 70.8 71.1 77.1 73.51 73.68 76.02 72.4 73.9 78.5
04/05/2022 22:50:12 73.12 72.67 74.17 70.8 71.1 77.1 74.86 74.6 76.02 72.5 73.9 78.5
04/05/2022 22:50:13 71.82 72.91 74.17 70.8 71.1 77.1 73.1 74.59 76.02 72.4 73.8 78.5
04/05/2022 22:50:14 70.8 71.84 74.17 70.8 71.1 77.1 72.39 73.46 76.02 72.4 73.8 78.5
04/05/2022 22:50:15 68.97 71.47 74.17 70.8 71.1 77.1 71.01 73.06 76.02 72.4 73.8 78.5
04/05/2022 22:50:16 77.42 75.95 75.95 70.8 71.1 77.1 78.41 77.04 77.04 72.4 73.8 78.5
04/05/2022 22:50:17 73.71 75.86 75.95 70.8 71.1 77.1 75.02 76.92 77.04 72.4 73.8 78.5
04/05/2022 22:50:18 71.25 74.3 75.95 70.7 71.1 77.1 72.8 75.52 77.04 72.4 73.8 78.5
04/05/2022 22:50:19 72.51 73.42 75.95 70.7 71.2 77.1 73.64 74.67 77.04 72.4 73.8 78.5
04/05/2022 22:50:20 67.97 72.48 75.95 70.6 71.1 77.1 70.04 73.74 77.04 72.3 73.8 78.5
04/05/2022 22:50:21 72.04 71.79 75.95 70.5 71.2 77.1 74.15 73.94 77.04 72.2 73.8 78.5
04/05/2022 22:50:22 73.07 72.66 75.95 70.5 71.2 77.1 75.19 74.93 77.04 72.2 73.8 78.5
04/05/2022 22:50:23 69.38 72.49 75.95 70.5 71.2 77.1 70.56 74.56 77.04 72.2 73.8 78.5
04/05/2022 22:50:24 75.34 74.52 75.95 70.5 71.2 77.1 76.38 75.68 77.04 72.2 73.8 78.5
04/05/2022 22:50:25 73.24 74.28 75.95 70.5 71.2 77.1 74.58 75.48 77.04 72.2 73.8 78.5
04/05/2022 22:50:26 74.33 74.58 75.95 70.5 71.2 77.1 75.75 76.05 77.04 72.2 73.8 78.5
04/05/2022 22:50:27 75.48 75.09 75.95 70.5 71.2 77.1 77.28 76.82 77.04 72.2 73.8 78.5
04/05/2022 22:50:28 78.96 78.37 78.37 70.6 71.2 77.1 81.32 80.59 80.59 72.3 73.8 78.5
04/05/2022 22:50:29 77.14 77.92 78.37 70.6 71.2 77.1 78.55 79.91 80.59 72.3 73.8 78.5
04/05/2022 22:50:30 80.49 79.98 79.98 70.7 71.3 77.1 81.44 81 81 72.4 73.8 78.5
04/05/2022 22:50:31 76.24 80.02 80.02 70.8 71.3 77.1 78.12 81.03 81.03 72.5 73.8 78.5
04/05/2022 22:50:32 74.27 77.92 80.02 70.8 71.3 77.1 75.71 79.42 81.03 72.5 73.8 78.5
04/05/2022 22:50:33 75.38 76.13 80.02 70.8 71.3 77.1 76.92 77.63 81.03 72.5 73.8 78.5
04/05/2022 22:50:34 77.05 76.8 80.02 70.8 71.3 77.1 79.57 78.93 81.03 72.5 73.8 78.5
04/05/2022 22:50:35 73.35 76.62 80.02 70.8 71.3 77.1 75.45 78.91 81.03 72.5 73.8 78.5
04/05/2022 22:50:36 73.54 74.9 80.02 70.8 71.3 77.1 75.08 77.02 81.03 72.5 73.8 78.5
04/05/2022 22:50:37 71.17 74.32 80.02 70.8 71.3 77.1 73.47 76.04 81.03 72.5 73.8 78.5
04/05/2022 22:50:38 75.55 75.14 80.02 70.8 71.3 77.1 77.16 76.72 81.03 72.5 73.8 78.5
04/05/2022 22:50:39 72.9 74.89 80.02 70.8 71.3 77.1 75.51 76.57 81.03 72.5 73.8 78.5
04/05/2022 22:50:40 73.44 74.29 80.02 70.7 71.3 77.1 75.16 76.3 81.03 72.4 73.8 78.5
04/05/2022 22:50:41 73.06 73.47 80.02 70.7 71.3 77.1 74.59 75.26 81.03 72.4 73.8 78.5
04/05/2022 22:50:42 76.7 76.31 80.02 70.7 71.3 77.1 77.79 77.31 81.03 72.5 73.8 78.5
04/05/2022 22:50:43 76.52 76.81 80.02 70.8 71.3 77.1 77.77 77.91 81.03 72.5 73.8 78.5
04/05/2022 22:50:44 73.7 76.45 80.02 70.8 71.3 77.1 74.97 77.54 81.03 72.5 73.8 78.5
04/05/2022 22:50:45 75.52 75.68 80.02 70.8 71.3 77.1 77.7 77.42 81.03 72.5 73.8 78.5
04/05/2022 22:50:46 76.01 76.74 80.02 70.8 71.3 77.1 77.66 78.35 81.03 72.6 73.9 78.5
04/05/2022 22:50:47 71.99 75.44 80.02 70.8 71.3 77.1 74.17 77.36 81.03 72.5 73.9 78.5
04/05/2022 22:50:48 72.73 73.93 80.02 70.8 71.3 77.1 74.78 75.6 81.03 72.5 73.9 78.5
04/05/2022 22:50:49 75.12 74.8 80.02 70.8 71.3 77.1 76.77 76.18 81.03 72.6 73.9 78.5
04/05/2022 22:50:50 73.04 74.62 80.02 70.8 71.3 77.1 74.66 76.57 81.03 72.6 73.9 78.5
04/05/2022 22:50:51 76.3 75.28 80.02 70.9 71.4 77.1 76.89 76.34 81.03 72.6 73.9 78.5
04/05/2022 22:50:52 73.87 75.42 80.02 70.9 71.4 77.1 75.12 76.5 81.03 72.6 73.9 78.5
04/05/2022 22:50:53 79.09 78.22 80.02 71 71.4 77.1 80.28 79.33 81.03 72.7 73.9 78.5
04/05/2022 22:50:54 80.01 80.2 80.2 71.1 71.4 77.1 80.52 80.81 81.03 72.8 73.9 78.5
04/05/2022 22:50:55 78.35 79.57 80.2 71.2 71.4 77.1 79.74 80.37 81.03 72.9 73.9 78.5
04/05/2022 22:50:56 76.79 79.51 80.2 71.2 71.4 77.1 77.8 80.58 81.03 72.9 73.9 78.5
04/05/2022 22:50:57 74.7 77.48 80.2 71.2 71.4 77.1 76.1 78.63 81.03 72.9 73.9 78.5
04/05/2022 22:50:58 74.88 76.07 80.2 71.3 71.4 77.1 75.87 77.14 81.03 72.9 73.9 78.5
04/05/2022 22:50:59 75.49 76.19 80.2 71.3 71.5 77.1 76.68 77.11 81.03 73 73.9 78.5
04/05/2022 22:51:00 72.21 74.95 80.2 71.3 71.5 77.1 74.8 76.27 81.03 73 73.9 78.5
04/05/2022 22:51:01 74.19 74.49 80.2 71.3 71.5 77.1 75.89 76.36 80.81 73 73.9 78.5
04/05/2022 22:51:02 75.12 75.18 80.2 71.4 71.5 77.1 76.14 76.32 80.81 73 73.9 78.5
04/05/2022 22:51:03 76.02 75.98 80.2 71.3 71.5 77.1 77.08 76.95 80.81 73 73.9 78.5
04/05/2022 22:51:04 77.31 77.07 80.2 71.3 71.5 77.1 78.19 77.99 80.81 73 74 78.5
04/05/2022 22:51:05 75.75 77.13 80.2 71.4 71.5 77.1 76.96 78.04 80.81 73.1 74 78.5
04/05/2022 22:51:06 73.77 76.11 80.2 71.4 71.5 77.1 75.52 77.15 80.81 73.1 73.9 78.5
04/05/2022 22:51:07 73.11 74.59 80.2 71.4 71.5 77.1 74.63 76.19 80.81 73.1 73.9 78.5
04/05/2022 22:51:08 72.64 74.11 80.2 71.4 71.5 77.1 74.83 75.7 80.81 73.1 73.9 78.5
04/05/2022 22:51:09 73.53 73.96 80.2 71.4 71.5 77.1 75.1 75.64 80.81 73.1 73.9 78.5
04/05/2022 22:51:10 71.2 73.11 80.2 71.4 71.5 77.1 73.45 74.88 80.81 73.1 73.9 78.5
04/05/2022 22:51:11 70.82 72.11 80.2 71.4 71.5 77.1 72.92 74.33 80.81 73.1 73.9 78.5
04/05/2022 22:51:12 73.65 73.49 80.2 71.5 71.5 77.1 75.36 75.16 80.81 73.1 73.9 78.5
04/05/2022 22:51:13 76.97 75.88 80.2 71.5 71.6 77.1 78.13 77.1 80.81 73.2 73.9 78.5
04/05/2022 22:51:14 74.79 75.87 80.2 71.5 71.6 77.1 76.64 77.08 80.81 73.2 73.9 78.5
04/05/2022 22:51:15 77.07 76.86 80.2 71.6 71.6 77.1 78.27 78.26 80.81 73.2 73.9 78.5
04/05/2022 22:51:16 75.49 76.29 80.2 71.6 71.6 77.1 76.26 77.55 80.81 73.3 73.9 78.5
04/05/2022 22:51:17 78.34 78.35 80.2 71.7 71.6 77.1 80.17 80.05 80.81 73.3 74 78.5
04/05/2022 22:51:18 78.76 79.37 80.2 71.6 71.6 77.1 79.62 80.7 80.81 73.3 74 78.5
04/05/2022 22:51:19 71.73 78.29 80.2 71.6 71.6 77.1 73.38 79.48 80.81 73.3 74 78.5
04/05/2022 22:51:20 70.69 75.2 80.2 71.6 71.6 77.1 72.53 76.51 80.81 73.3 74 78.5
04/05/2022 22:51:21 73.4 73.67 80.2 71.6 71.6 77.1 74.99 75.28 80.81 73.3 73.9 78.5
04/05/2022 22:51:22 70.96 73.16 80.2 71.6 71.6 77.1 72.14 74.63 80.81 73.3 73.9 78.5
04/05/2022 22:51:23 69.02 71.77 80.2 71.6 71.6 77.1 70.79 73.15 80.81 73.3 73.9 78.5
04/05/2022 22:51:24 69.39 70.32 79.57 71.6 71.6 77.1 70.85 71.9 80.7 73.3 73.9 78.5
04/05/2022 22:51:25 70.05 70.37 79.51 71.6 71.6 77.1 71.58 71.93 80.7 73.3 73.9 78.5
04/05/2022 22:51:26 74.62 74.12 79.37 71.6 71.6 77.1 75.1 74.68 80.7 73.3 73.9 78.5
04/05/2022 22:51:27 75.13 75.15 79.37 71.6 71.6 77.1 76.6 76.13 80.7 73.3 73.9 78.5
04/05/2022 22:51:28 78.47 77.71 79.37 71.7 71.7 77.1 80.24 79.42 80.7 73.4 73.9 78.5
04/05/2022 22:51:29 79.61 79.39 79.39 71.8 71.7 77.1 79.79 80.06 80.7 73.4 73.9 78.5
04/05/2022 22:51:30 76.27 78.76 79.39 71.8 71.7 77.1 77.15 79.38 80.7 73.4 73.9 78.5
04/05/2022 22:51:31 73.27 76.88 79.39 71.8 71.7 77.1 75.17 77.74 80.7 73.4 73.9 78.5
04/05/2022 22:51:32 70.31 74.92 79.39 71.8 71.7 77.1 72.38 76.15 80.7 73.4 73.9 78.5
04/05/2022 22:51:33 69.54 72.79 79.39 71.8 71.7 77.1 71.72 74.41 80.7 73.4 73.9 78.5
04/05/2022 22:51:34 71.27 71.53 79.39 71.8 71.7 77.1 72.63 73.01 80.7 73.4 73.9 78.5
04/05/2022 22:51:35 75.12 74.42 79.39 71.8 71.7 77.1 76.35 75.65 80.7 73.5 73.9 78.5
04/05/2022 22:51:36 75.41 75.78 79.39 71.9 71.7 77.1 76.05 76.76 80.7 73.5 73.9 78.5
04/05/2022 22:51:37 71.32 74.54 79.39 71.9 71.7 77.1 72.91 75.49 80.7 73.5 73.9 78.5
04/05/2022 22:51:38 70.35 72.7 79.39 71.9 71.7 77.1 72.04 73.95 80.7 73.5 73.9 78.5
04/05/2022 22:51:39 71.3 72.3 79.39 71.9 71.7 77.1 73.25 73.99 80.7 73.5 73.9 78.5
04/05/2022 22:51:40 65.79 71.04 79.39 71.9 71.7 77.1 68.25 72.76 80.7 73.5 73.9 78.5
04/05/2022 22:51:41 68.4 68.87 79.39 71.9 71.7 77.1 69.42 70.52 80.7 73.5 73.9 78.5
04/05/2022 22:51:42 68.82 69.6 79.39 71.9 71.7 77.1 70.6 70.86 80.7 73.5 73.9 78.5
04/05/2022 22:51:43 68.18 68.66 79.39 71.9 71.7 77.1 69.69 70.24 80.7 73.5 73.9 78.5
04/05/2022 22:51:44 69.17 68.99 79.39 71.9 71.7 77 70.84 70.66 80.7 73.5 73.9 78.5
04/05/2022 22:51:45 70.21 70.13 79.39 71.9 71.7 77 71.86 71.68 80.7 73.5 73.9 78.5
04/05/2022 22:51:46 72.37 72.28 79.39 71.9 71.7 77 73.08 73.12 80.7 73.5 73.8 78.5
04/05/2022 22:51:47 67.36 71.32 79.39 71.9 71.7 77 69.2 72.3 80.7 73.5 73.8 78.5
04/05/2022 22:51:48 68.31 69.49 79.39 71.9 71.7 77 70.85 71.34 80.06 73.5 73.8 78.5
04/05/2022 22:51:49 67.57 68.8 79.39 71.9 71.7 77 69.29 70.76 80.06 73.5 73.8 78.5
04/05/2022 22:51:50 67.11 68.22 79.39 71.9 71.7 77 68.63 69.82 80.06 73.5 73.8 78.5
04/05/2022 22:51:51 69.39 69.1 79.39 71.9 71.7 77 70.62 70.4 80.06 73.5 73.8 78.5
04/05/2022 22:51:52 65.4 68.98 79.39 71.9 71.7 77 67.49 70.31 80.06 73.5 73.8 78.5
04/05/2022 22:51:53 71.11 70.98 79.39 71.9 71.7 77 71.11 71.13 80.06 73.4 73.8 78.5
04/05/2022 22:51:54 66.94 71.05 79.39 71.9 71.7 77 68.45 71.19 80.06 73.4 73.8 78.5
04/05/2022 22:51:55 66.98 68.78 79.39 71.8 71.7 77 68.8 69.58 80.06 73.4 73.8 78.5
04/05/2022 22:51:56 68.17 68.1 79.39 71.9 71.7 77 69.05 69.23 80.06 73.4 73.8 78.5
04/05/2022 22:51:57 67.7 68.21 79.39 71.9 71.7 77 69.18 69.47 80.06 73.4 73.8 78.5
04/05/2022 22:51:58 67.63 68.14 79.39 71.9 71.7 77 69.61 69.69 80.06 73.4 73.8 78.5
04/05/2022 22:51:59 74.49 73.44 78.76 71.9 71.7 77 74.66 73.75 79.38 73.5 73.8 78.5
04/05/2022 22:52:00 77.72 76.58 76.88 71.9 71.7 77 77.84 76.78 77.74 73.5 73.8 78.5
04/05/2022 22:52:01 73.7 76.08 76.58 72 71.7 77 74.45 76.37 76.78 73.5 73.8 78.5
04/05/2022 22:52:02 71.71 75.17 76.58 72 71.7 77 72.7 75.79 76.78 73.5 73.8 78.5
04/05/2022 22:52:03 71.84 72.98 76.58 72 71.7 77 74.24 74.65 76.78 73.5 73.8 78.5
04/05/2022 22:52:04 75.02 75.34 76.58 72 71.7 77 75.23 75.85 76.78 73.6 73.8 78.5
04/05/2022 22:52:05 72.62 74.01 76.58 72 71.7 77 73.48 74.64 76.78 73.6 73.8 78.5
04/05/2022 22:52:06 73.27 73.74 76.58 72 71.7 77 75.61 75.58 76.78 73.6 73.8 78.5
04/05/2022 22:52:07 73.97 74.57 76.58 72.1 71.7 77 76.78 76.96 76.96 73.6 73.8 78.5
04/05/2022 22:52:08 70.03 73.68 76.58 72.1 71.7 77 73.04 76.16 76.96 73.6 73.8 78.5
04/05/2022 22:52:09 66.48 71.89 76.58 72.1 71.7 77 69.98 74.51 76.96 73.6 73.8 78.5
04/05/2022 22:52:10 69.15 69.33 76.58 72.1 71.7 77 70.63 72.19 76.96 73.6 73.8 78.5
04/05/2022 22:52:11 70.96 70.59 76.58 72.1 71.7 77 72.21 72.11 76.96 73.6 73.8 78.5
04/05/2022 22:52:12 71.67 71.88 76.58 72.1 71.7 77 72.8 73.1 76.96 73.6 73.8 78.5
04/05/2022 22:52:13 73.09 72.49 76.58 72.1 71.7 77 73.53 73.18 76.96 73.7 73.8 78.5
04/05/2022 22:52:14 71.67 72.56 76.58 72.1 71.7 77 73.16 73.57 76.96 73.7 73.8 78.5
04/05/2022 22:52:15 69.96 71.84 76.58 72.1 71.7 77 70.69 72.94 76.96 73.7 73.8 78.5
04/05/2022 22:52:16 70.18 70.9 76.58 72.1 71.7 77 71.85 71.81 76.96 73.7 73.8 78.4
04/05/2022 22:52:17 69.36 70.51 76.58 72.1 71.7 77 70.55 71.84 76.96 73.7 73.8 78.4
04/05/2022 22:52:18 68.83 69.78 76.58 72.1 71.7 77 71 71.23 76.96 73.7 73.8 78.4
04/05/2022 22:52:19 71.91 71.43 76.58 72.1 71.7 77 73.04 72.71 76.96 73.7 73.7 78.4
04/05/2022 22:52:20 74.24 73.32 76.58 72.2 71.7 77 75.98 74.94 76.96 73.7 73.8 78.4
04/05/2022 22:52:21 76.7 76.15 76.58 72.2 71.7 77 77.3 76.79 76.96 73.7 73.8 78.4
04/05/2022 22:52:22 76.99 76.68 76.68 72.2 71.8 77 78.77 78.18 78.18 73.8 73.8 78.4
04/05/2022 22:52:23 75.6 76.88 76.88 72.2 71.8 77 77.27 78.36 78.36 73.8 73.8 78.4
04/05/2022 22:52:24 72.37 75.81 76.88 72.3 71.8 77 73.89 77.44 78.36 73.8 73.8 78.4
04/05/2022 22:52:25 72.14 74.1 76.88 72.3 71.8 77 73.93 75.66 78.36 73.8 73.8 78.4
04/05/2022 22:52:26 71.23 73.24 76.88 72.3 71.8 77 73.14 75 78.36 73.8 73.8 78.4
04/05/2022 22:52:27 72.8 72.99 76.88 72.3 71.8 77 73.77 74.3 78.36 73.8 73.8 78.4
04/05/2022 22:52:28 71.84 72.63 76.88 72.3 71.8 77 73.72 74.23 78.36 73.8 73.8 78.4
04/05/2022 22:52:29 71.35 72.04 76.88 72.3 71.8 77 72.28 73.41 78.36 73.8 73.8 78.4
04/05/2022 22:52:30 69.71 71.42 76.88 72.3 71.8 77 70.88 72.63 78.36 73.8 73.8 78.4
04/05/2022 22:52:31 74.99 74.31 76.88 72.3 71.8 77 76.03 75.36 78.36 73.9 73.8 78.4
04/05/2022 22:52:32 72.78 74.17 76.88 72.3 71.8 77 73.84 75.25 78.36 73.9 73.8 78.4
04/05/2022 22:52:33 72.24 73.85 76.88 72.3 71.8 77 73.99 74.94 78.36 73.9 73.8 78.4
04/05/2022 22:52:34 71.55 73.03 76.88 72.3 71.8 77 73.13 74.51 78.36 73.9 73.7 78.4
04/05/2022 22:52:35 73.32 73.47 76.88 72.4 71.8 77 74.71 74.9 78.36 73.9 73.7 78.4
04/05/2022 22:52:36 72.14 72.83 76.88 72.4 71.8 77 73.8 74.27 78.36 73.9 73.7 78.4
04/05/2022 22:52:37 69.99 72.63 76.88 72.4 71.8 77 71.24 74.1 78.36 73.9 73.7 78.4
04/05/2022 22:52:38 71.38 71.42 76.88 72.4 71.8 77 72.8 72.86 78.36 73.9 73.7 78.4
04/05/2022 22:52:39 69.98 71.28 76.88 72.4 71.8 77 71.53 72.66 78.36 73.9 73.7 78.4
04/05/2022 22:52:40 70.48 70.85 76.88 72.4 71.8 77 71.3 72.14 78.36 73.9 73.7 78.4
04/05/2022 22:52:41 72.04 71.99 76.88 72.4 71.8 77 73.08 72.9 78.36 73.9 73.7 78.4
04/05/2022 22:52:42 69.42 71.31 76.88 72.4 71.8 77 71 72.44 78.36 73.9 73.7 78.4
04/05/2022 22:52:43 72.02 71.5 76.88 72.4 71.8 77 73.92 73.2 78.36 73.9 73.7 78.4
04/05/2022 22:52:44 70.53 71.34 76.88 72.4 71.8 77 72.23 73.11 78.36 74 73.7 78.4
04/05/2022 22:52:45 69.07 70.86 76.88 72.4 71.8 77 71.04 72.52 78.36 73.9 73.7 78.4
04/05/2022 22:52:46 71.6 71.43 76.88 72.4 71.8 77 73.45 73.24 78.36 74 73.7 78.4
04/05/2022 22:52:47 69.46 71.53 76.88 72.4 71.8 77 71.66 73.52 78.36 74 73.7 78.4
04/05/2022 22:52:48 69.17 70.24 76.88 72.4 71.8 77 70.97 72.21 78.36 74 73.7 78.4
04/05/2022 22:52:49 70.07 70.13 76.88 72.4 71.8 77 71.94 72.07 78.36 74 73.7 78.4
04/05/2022 22:52:50 70.11 70.41 76.88 72.4 71.8 77 72.1 72.24 78.36 74 73.7 78.4
04/05/2022 22:52:51 68.79 69.99 76.88 72.4 71.8 77 70.38 71.93 78.36 74 73.7 78.4
04/05/2022 22:52:52 72.99 71.96 76.88 72.4 71.8 77 74.2 73.26 78.36 74 73.7 78.4
04/05/2022 22:52:53 70.71 72.12 75.81 72.4 71.8 77 71.7 73.3 77.44 74 73.7 78.4
04/05/2022 22:52:54 70.09 70.92 74.31 72.4 71.8 77 71.44 72.05 75.66 74 73.7 78.4
04/05/2022 22:52:55 74.81 74.28 74.31 72.5 71.8 77 74.93 74.46 75.36 74 73.7 78.4
04/05/2022 22:52:56 69.88 74.04 74.31 72.5 71.8 77 71.51 74.3 75.36 74 73.7 78.4
04/05/2022 22:52:57 75.76 75.1 75.1 72.5 71.8 77 78.21 77.45 77.45 74 73.7 78.4
04/05/2022 22:52:58 74 74.75 75.1 72.5 71.8 77 76.8 77.11 77.45 74 73.7 78.4
04/05/2022 22:52:59 71.16 74.33 75.1 72.5 71.8 77 72.19 77.07 77.45 74 73.7 78.4
04/05/2022 22:53:00 74.49 75.05 75.1 72.5 71.8 77 78.4 78.54 78.54 74.1 73.7 78.4
04/05/2022 22:53:01 74.71 75.35 75.35 72.5 71.8 77 77.29 78.03 78.54 74.1 73.7 78.4
04/05/2022 22:53:02 72.94 74.46 75.35 72.5 71.8 77 74.21 77.39 78.54 74.1 73.7 78.4
04/05/2022 22:53:03 67.92 74.51 75.35 72.5 71.8 77 70.17 76.35 78.54 74.1 73.7 78.4
04/05/2022 22:53:04 70.61 72.16 75.35 72.5 71.8 77 73.6 74.27 78.54 74.1 73.7 78.4
04/05/2022 22:53:05 72.78 72.27 75.35 72.6 71.8 77 74.38 74.1 78.54 74.1 73.7 78.4
04/05/2022 22:53:06 70.84 72.36 75.35 72.6 71.8 77 73.3 74.17 78.54 74.1 73.7 78.4
04/05/2022 22:53:07 69.13 71.33 75.35 72.6 71.8 77 75.13 74.98 78.54 74.1 73.7 78.4
04/05/2022 22:53:08 73.06 72.54 75.35 72.6 71.8 77 75.82 75.53 78.54 74.1 73.7 78.4
04/05/2022 22:53:09 73.95 74.02 75.35 72.6 71.8 77 76.44 76.62 78.54 74.2 73.7 78.4
04/05/2022 22:53:10 72.54 73.92 75.35 72.6 71.8 77 73.6 76.23 78.54 74.2 73.7 78.4
04/05/2022 22:53:11 74.24 74.21 75.35 72.6 71.8 77 75.72 75.69 78.54 74.2 73.7 78.4
04/05/2022 22:53:12 74.26 75.46 75.46 72.6 71.8 77 75.81 76.54 78.54 74.2 73.7 78.4
04/05/2022 22:53:13 70.23 73.51 75.46 72.6 71.8 77 72.66 75.15 78.54 74.2 73.7 78.4
04/05/2022 22:53:14 72.58 73.03 75.46 72.6 71.8 77 73.51 74.26 78.54 74.2 73.7 78.4
04/05/2022 22:53:15 70.42 72.62 75.46 72.6 71.8 77 72.43 73.87 78.54 74.2 73.7 78.4
04/05/2022 22:53:16 74.14 73.26 75.46 72.7 71.8 77 75.13 74.42 78.54 74.2 73.7 78.4
04/05/2022 22:53:17 73.37 73.76 75.46 72.7 71.8 77 75.51 75.46 78.54 74.2 73.7 78.4
04/05/2022 22:53:18 71.55 73.36 75.46 72.7 71.8 77 73.39 75.34 78.54 74.2 73.7 78.4
04/05/2022 22:53:19 71.94 73.6 75.46 72.7 71.8 77 74.32 75.32 78.54 74.2 73.7 78.4
04/05/2022 22:53:20 71.01 71.92 75.46 72.7 71.8 77 73.39 73.99 78.54 74.3 73.7 78.4
04/05/2022 22:53:21 71.92 72.31 75.46 72.7 71.8 77 75.16 75.27 78.54 74.3 73.7 78.4
04/05/2022 22:53:22 71.82 72.33 75.46 72.7 71.8 77 74.1 75.03 78.54 74.3 73.7 78.4
04/05/2022 22:53:23 69.6 72.02 75.46 72.7 71.8 76.9 73.71 75.14 78.54 74.3 73.7 78.4
04/05/2022 22:53:24 70.08 70.54 75.46 72.7 71.8 76.9 74.14 74.36 78.54 74.3 73.7 78.4
04/05/2022 22:53:25 69.98 70.79 75.46 72.7 71.8 76.9 73.08 74.04 78.54 74.3 73.7 78.4
04/05/2022 22:53:26 71.24 71.17 75.46 72.7 71.8 76.9 73.29 73.79 78.54 74.3 73.7 78.4
04/05/2022 22:53:27 71.03 72.24 75.46 72.7 71.8 76.9 72.6 74.3 78.54 74.3 73.7 78.4
04/05/2022 22:53:28 73.27 72.67 75.46 72.7 71.9 76.9 75.88 75.2 78.54 74.3 73.7 78.4
04/05/2022 22:53:29 72.1 72.69 75.46 72.7 71.9 76.9 74.32 74.97 78.54 74.3 73.7 78.4
04/05/2022 22:53:30 74.92 74.32 75.46 72.8 71.9 76.9 76.15 75.78 78.03 74.4 73.7 78.4
04/05/2022 22:53:31 72.56 74.4 75.46 72.8 71.9 76.9 74.1 75.97 77.39 74.4 73.7 78.4
04/05/2022 22:53:32 74.66 74.37 75.46 72.8 71.9 76.9 76.45 76.04 76.62 74.4 73.7 78.4
04/05/2022 22:53:33 71.22 73.99 75.46 72.8 71.9 76.9 73.44 75.64 76.62 74.4 73.7 78.4
04/05/2022 22:53:34 71.96 73.07 75.46 72.8 71.9 76.9 73.53 74.95 76.62 74.4 73.7 78.4
04/05/2022 22:53:35 70.7 72.3 75.46 72.8 71.9 76.9 72.91 74.29 76.62 74.4 73.7 78.4
04/05/2022 22:53:36 71.02 71.84 75.46 72.8 71.9 76.9 72.81 73.58 76.62 74.4 73.7 78.4
04/05/2022 22:53:37 75.04 74.44 75.46 72.8 71.9 76.9 76.34 75.84 76.62 74.4 73.7 78.4
04/05/2022 22:53:38 74.01 74.65 75.46 72.8 71.9 76.9 75.62 75.94 76.62 74.4 73.7 78.4
04/05/2022 22:53:39 69.28 74.28 75.46 72.8 71.9 76.9 71.34 75.83 76.54 74.4 73.7 78.4
04/05/2022 22:53:40 72.98 72.89 75.46 72.8 71.9 76.9 74.67 74.49 76.54 74.4 73.7 78.4
04/05/2022 22:53:41 72.17 73.07 75.46 72.8 71.9 76.9 74.01 74.49 76.54 74.4 73.7 78.4
04/05/2022 22:53:42 74.28 74.01 74.65 72.9 71.9 76.9 74.73 74.77 76.04 74.4 73.7 78.4
04/05/2022 22:53:43 73.64 74.59 74.65 72.9 71.9 76.9 73.73 74.91 76.04 74.4 73.7 78.4
04/05/2022 22:53:44 71.91 74.08 74.65 72.9 71.9 76.9 73.48 74.69 76.04 74.5 73.7 78.4
04/05/2022 22:53:45 70.09 72.46 74.65 72.8 71.9 76.9 72.78 73.81 76.04 74.4 73.7 78.4
04/05/2022 22:53:46 72.06 71.95 74.65 72.9 71.9 76.9 74.22 74.16 76.04 74.4 73.7 78.4
04/05/2022 22:53:47 67.47 71.9 74.65 72.9 71.9 76.9 70.16 74.12 76.04 74.5 73.7 78.4
04/05/2022 22:53:48 72.87 72.06 74.65 72.9 71.9 76.9 74.64 74.23 76.04 74.5 73.7 78.4
04/05/2022 22:53:49 70.84 72.1 74.65 72.8 71.9 76.9 73.6 74.26 76.04 74.5 73.7 78.4
04/05/2022 22:53:50 73.25 72.81 74.65 72.9 71.9 76.9 74.85 74.63 76.04 74.5 73.7 78.4
04/05/2022 22:53:51 72.18 73.06 74.65 72.9 71.9 76.9 73.49 74.68 76.04 74.5 73.7 78.4
04/05/2022 22:53:52 69.95 72.22 74.65 72.8 71.9 76.9 72.34 74.16 76.04 74.4 73.7 78.4
04/05/2022 22:53:53 72.01 71.58 74.65 72.8 71.9 76.9 74.18 73.74 76.04 74.5 73.7 78.4
04/05/2022 22:53:54 69.68 71.59 74.65 72.9 71.9 76.9 72.15 73.65 76.04 74.5 73.6 78.4
04/05/2022 22:53:55 69.87 70.66 74.65 72.8 71.9 76.9 71.7 73.09 76.04 74.4 73.6 78.4
04/05/2022 22:53:56 71.64 71.67 74.65 72.8 71.9 76.9 73.17 73.37 76.04 74.4 73.6 78.4
04/05/2022 22:53:57 69.22 70.86 74.65 72.8 71.9 76.9 71.36 72.62 76.04 74.4 73.6 78.4
04/05/2022 22:53:58 73.4 72.57 74.65 72.8 71.9 76.9 75.9 75.11 76.04 74.5 73.6 78.4
04/05/2022 22:53:59 71.42 72.32 74.65 72.8 71.9 76.9 73.51 74.91 76.04 74.5 73.6 78.4
04/05/2022 22:54:00 71.56 71.93 74.65 72.9 71.9 76.9 74.04 74.42 76.04 74.5 73.6 78.4
04/05/2022 22:54:01 73.75 73.29 74.65 72.9 71.9 76.9 75.31 75.09 76.04 74.5 73.6 78.4
04/05/2022 22:54:02 71.23 72.83 74.65 72.9 71.9 76.9 72.53 74.71 75.94 74.5 73.6 78.4
04/05/2022 22:54:03 71.21 71.92 74.65 72.9 71.9 76.9 72.82 73.45 75.94 74.5 73.6 78.4
04/05/2022 22:54:04 70.67 71.59 74.65 72.9 71.9 76.9 72.32 73.21 75.94 74.5 73.6 78.4
04/05/2022 22:54:05 67.19 71.08 74.65 72.9 71.9 76.9 69.6 72.67 75.94 74.5 73.6 78.4
04/05/2022 22:54:06 73.39 72.44 74.65 72.9 71.9 76.9 74.65 73.78 75.94 74.5 73.6 78.4
04/05/2022 22:54:07 73.37 73.4 74.65 72.9 71.9 76.9 74.56 74.55 75.94 74.5 73.6 78.4
04/05/2022 22:54:08 72.57 73.07 74.59 72.9 71.9 76.9 74.25 74.56 75.83 74.5 73.6 78.4
04/05/2022 22:54:09 73.59 73.63 74.59 72.9 71.9 76.9 74.94 75.03 75.11 74.5 73.6 78.4
04/05/2022 22:54:10 73.12 73.93 74.59 72.9 71.9 76.9 74.6 75.31 75.31 74.5 73.6 78.4
04/05/2022 22:54:11 73.5 73.84 74.59 72.9 71.9 76.9 76.04 76.1 76.1 74.6 73.6 78.4
04/05/2022 22:54:12 74.37 74.36 74.59 72.9 71.9 76.9 76.47 76.53 76.53 74.6 73.6 78.4
04/05/2022 22:54:13 74.13 75.29 75.29 73 71.9 76.9 77.42 78.34 78.34 74.6 73.6 78.4
04/05/2022 22:54:14 74.28 74.84 75.29 73 71.9 76.9 78.05 78.37 78.37 74.6 73.6 78.4
04/05/2022 22:54:15 73.31 74.36 75.29 73 71.9 76.9 76.29 77.41 78.37 74.6 73.7 78.4
04/05/2022 22:54:16 71.41 73.94 75.29 73 71.9 76.9 73.35 77.13 78.37 74.6 73.7 78.4
04/05/2022 22:54:17 73.03 73.68 75.29 73 71.9 76.9 76.47 76.85 78.37 74.6 73.7 78.4
04/05/2022 22:54:18 74.23 74.21 75.29 73 71.9 76.9 76.85 76.8 78.37 74.6 73.7 78.4
04/05/2022 22:54:19 74.83 74.6 75.29 73 72 76.9 76.4 76.5 78.37 74.7 73.7 78.4
04/05/2022 22:54:20 72.24 74.52 75.29 73 72 76.9 74.35 76.41 78.37 74.7 73.7 78.4
04/05/2022 22:54:21 73.11 73.96 75.29 73 72 76.9 75.89 76.38 78.37 74.7 73.7 78.4
04/05/2022 22:54:22 72.64 73.49 75.29 73 72 76.9 75.72 76.3 78.37 74.7 73.7 78.4
04/05/2022 22:54:23 73.66 73.59 75.29 73 72 76.9 75.4 75.8 78.37 74.7 73.7 78.4
04/05/2022 22:54:24 74.83 74.72 75.29 73.1 72 76.9 76.65 76.53 78.37 74.7 73.7 78.4
04/05/2022 22:54:25 72.45 74.52 75.29 73.1 72 76.9 74.14 76.44 78.37 74.7 73.7 78.4
04/05/2022 22:54:26 72.1 73.66 75.29 73.1 72 76.9 74.62 75.61 78.37 74.7 73.7 78.4
04/05/2022 22:54:27 74.05 73.65 75.29 73.1 72 76.9 75.8 75.47 78.37 74.7 73.7 78.4
04/05/2022 22:54:28 71.07 73.48 75.29 73.1 72 76.9 74.69 75.47 78.37 74.7 73.7 78.4
04/05/2022 22:54:29 69.41 72.08 75.29 73.1 72 76.9 73.17 74.92 78.37 74.7 73.7 78.4
04/05/2022 22:54:30 69.13 70.6 75.29 73.1 72 76.9 72.53 74.15 78.37 74.7 73.7 78.4
04/05/2022 22:54:31 73.05 72.39 75.29 73.1 72 76.9 75.5 75 78.37 74.7 73.7 78.4
04/05/2022 22:54:32 74.47 73.96 75.29 73.1 72 76.9 76.74 76.21 78.37 74.7 73.7 78.4
04/05/2022 22:54:33 75.57 75.21 75.29 73.1 72 76.9 77.99 77.6 78.37 74.8 73.7 78.4
04/05/2022 22:54:34 74.74 75.33 75.33 73.1 72 76.9 76.74 77.71 78.37 74.8 73.7 78.4
04/05/2022 22:54:35 74.96 75.19 75.33 73.1 72 76.9 76.56 77.16 78.37 74.8 73.7 78.4
04/05/2022 22:54:36 74.78 75.28 75.33 73.1 72 76.9 76.69 77.08 78.37 74.8 73.7 78.4
04/05/2022 22:54:37 70.94 74.68 75.33 73.1 72 76.9 73.69 76.65 78.37 74.8 73.7 78.4
04/05/2022 22:54:38 70.3 72.65 75.33 73.1 72 76.9 73.01 74.99 78.37 74.8 73.7 78.4
04/05/2022 22:54:39 71.72 71.72 75.33 73.1 72 76.9 74.46 74.69 78.37 74.8 73.7 78.4
04/05/2022 22:54:40 69.94 71.66 75.33 73.1 72 76.9 72.31 74.17 78.37 74.8 73.7 78.4
04/05/2022 22:54:41 69.97 70.54 75.33 73.1 72 76.9 72.27 73.01 78.37 74.8 73.7 78.4
04/05/2022 22:54:42 66.42 70.43 75.33 73.1 72 76.9 70.75 72.92 78.37 74.8 73.7 78.4
04/05/2022 22:54:43 72.68 71.66 75.33 73.1 72 76.9 74.41 73.76 78.37 74.8 73.6 78.4
04/05/2022 22:54:44 76.19 75.85 75.85 73.2 72.1 76.9 78.43 78.13 78.13 74.8 73.7 78.4
04/05/2022 22:54:45 76.71 76.39 76.39 73.2 72.1 76.9 78.7 78.51 78.51 74.9 73.7 78.4
04/05/2022 22:54:46 76.78 76.85 76.85 73.2 72.1 76.9 79.04 79 79 74.9 73.7 78.4
04/05/2022 22:54:47 75.58 76.57 76.85 73.2 72.1 76.9 77.92 78.83 79 74.9 73.7 78.4
04/05/2022 22:54:48 75.4 76.25 76.85 73.2 72.1 76.9 78.23 78.88 79 74.9 73.7 78.4
04/05/2022 22:54:49 74.89 75.76 76.85 73.2 72.1 76.9 76.25 78.24 79 74.9 73.7 78.4
04/05/2022 22:54:50 70.48 75.22 76.85 73.2 72.1 76.9 71.93 77.13 79 74.9 73.7 78.4
04/05/2022 22:54:51 70.73 72.7 76.85 73.2 72.1 76.9 72.23 74.44 79 74.9 73.7 78.4
04/05/2022 22:54:52 72.82 72.95 76.85 73.3 72.1 76.9 74.51 74.57 79 75 73.7 78.4
04/05/2022 22:54:53 75.62 75.57 76.85 73.3 72.1 76.9 77.01 76.92 79 75 73.7 78.4
04/05/2022 22:54:54 76.93 77.14 77.14 73.3 72.1 76.9 77.55 77.99 79 75 73.7 78.4
04/05/2022 22:54:55 75.22 76.9 77.14 73.3 72.1 76.9 76.14 77.63 79 75 73.7 78.4
04/05/2022 22:54:56 73.01 75.36 77.14 73.3 72.1 76.9 74.7 76.37 79 75 73.7 78.4
04/05/2022 22:54:57 72.71 73.96 77.14 73.3 72.1 76.9 75.12 75.73 79 75 73.7 78.4
04/05/2022 22:54:58 72.82 73.1 77.14 73.4 72.1 76.9 75.17 75.27 79 75 73.7 78.4
04/05/2022 22:54:59 69.64 72.82 77.14 73.4 72.1 76.9 71.9 75.07 79 75 73.7 78.4
04/05/2022 22:55:00 73.14 73.25 77.14 73.4 72.1 76.9 74.52 74.68 79 75 73.7 78.4
04/05/2022 22:55:01 75.86 75 77.14 73.4 72.1 76.9 77.5 76.63 79 75.1 73.7 78.4
04/05/2022 22:55:02 75.11 75.34 77.14 73.4 72.1 76.9 77.19 77.11 79 75.1 73.7 78.4
04/05/2022 22:55:03 72.33 75.08 77.14 73.4 72.1 76.9 74.55 77.08 79 75.1 73.7 78.4
04/05/2022 22:55:04 71.07 73.38 77.14 73.4 72.1 76.9 72.95 75.45 79 75.1 73.7 78.4
04/05/2022 22:55:05 75.46 75.25 77.14 73.4 72.2 76.9 76.87 76.73 79 75.1 73.7 78.4
04/05/2022 22:55:06 73.63 74.94 77.14 73.4 72.2 76.9 76.06 76.52 79 75.1 73.7 78.4
04/05/2022 22:55:07 76.03 75.65 77.14 73.4 72.2 76.9 77.82 77.7 79 75.1 73.7 78.4
04/05/2022 22:55:08 74.72 75.49 77.14 73.4 72.2 76.9 77.21 77.47 79 75.1 73.7 78.4
04/05/2022 22:55:09 73.24 75.24 77.14 73.4 72.2 76.9 75.5 77.38 79 75.1 73.8 78.4
04/05/2022 22:55:10 75.44 75.26 77.14 73.5 72.2 76.9 76.88 76.86 79 75.1 73.8 78.4
04/05/2022 22:55:11 73.74 75.27 77.14 73.5 72.2 76.9 75.28 76.78 79 75.2 73.8 78.4
04/05/2022 22:55:12 75.61 75.76 77.14 73.5 72.2 76.9 77.39 77.35 79 75.2 73.8 78.4
04/05/2022 22:55:13 74.28 75.22 77.14 73.5 72.2 76.9 76.29 76.88 79 75.2 73.8 78.4
04/05/2022 22:55:14 73.59 74.64 77.14 73.5 72.2 76.9 76.14 76.53 79 75.2 73.8 78.4
04/05/2022 22:55:15 79.13 78.63 78.63 73.5 72.2 76.9 78.63 78.34 79 75.2 73.8 78.4
04/05/2022 22:55:16 74.49 78.02 78.63 73.5 72.2 76.9 75.55 78.13 78.88 75.2 73.8 78.4
04/05/2022 22:55:17 83.38 82.96 82.96 73.6 72.3 76.9 82.11 81.68 81.68 75.3 73.8 78.4
04/05/2022 22:55:18 76.46 82.07 82.96 73.7 72.3 76.9 77.72 80.95 81.68 75.3 73.8 78.4
04/05/2022 22:55:19 77.55 79.45 82.96 73.7 72.3 76.9 79.21 79.38 81.68 75.3 73.8 78.4
04/05/2022 22:55:20 78.56 79.1 82.96 73.7 72.3 76.9 79.62 80.06 81.68 75.3 73.9 78.4
04/05/2022 22:55:21 76.01 78.81 82.96 73.7 72.3 76.9 77.85 79.91 81.68 75.3 73.9 78.4
04/05/2022 22:55:22 77.89 77.89 82.96 73.8 72.3 76.9 79.45 79.42 81.68 75.4 73.9 78.4
04/05/2022 22:55:23 76.98 77.94 82.96 73.8 72.4 76.9 78.46 79.3 81.68 75.4 73.9 78.4
04/05/2022 22:55:24 78.04 78.32 82.96 73.8 72.4 76.9 78.92 79.27 81.68 75.4 73.9 78.4
04/05/2022 22:55:25 76.95 77.53 82.96 73.8 72.4 76.9 78.04 78.89 81.68 75.4 73.9 78.4
04/05/2022 22:55:26 78.42 78.46 82.96 73.9 72.4 76.9 79.82 79.61 81.68 75.4 73.9 78.4
04/05/2022 22:55:27 75.76 77.85 82.96 73.9 72.4 76.9 77.01 79.14 81.68 75.4 73.9 78.4
04/05/2022 22:55:28 79.3 78.84 82.96 73.9 72.4 76.9 80.31 79.84 81.68 75.4 74 78.4
04/05/2022 22:55:29 77.04 78.71 82.96 73.9 72.4 76.9 78.18 79.82 81.68 75.4 74 78.4
04/05/2022 22:55:30 77.44 77.92 82.96 73.8 72.5 76.9 78.55 79.16 81.68 75.4 74 78.4
04/05/2022 22:55:31 76.99 78.06 82.96 73.8 72.5 76.9 77.78 78.94 81.68 75.4 74 78.4
04/05/2022 22:55:32 73.85 77.02 82.96 73.8 72.5 76.9 75.19 77.96 81.68 75.4 74 78.4
04/05/2022 22:55:33 71.05 75.33 82.96 73.8 72.5 76.9 72.49 76.47 81.68 75.4 74 78.4
04/05/2022 22:55:34 75.21 74.97 82.96 73.8 72.5 76.9 76.74 76.33 81.68 75.4 74 78.4
04/05/2022 22:55:35 75 75.21 82.96 73.8 72.5 76.9 76.53 76.65 81.68 75.4 74 78.4
04/05/2022 22:55:36 71.79 74.74 82.96 73.8 72.5 76.9 73.2 76.21 81.68 75.4 74 78.4
04/05/2022 22:55:37 69.98 73.21 82.96 73.8 72.5 76.9 72.28 74.62 81.68 75.4 74 78.4
04/05/2022 22:55:38 72.98 72.79 82.96 73.8 72.5 76.9 74.98 74.68 81.68 75.4 74 78.4
04/05/2022 22:55:39 71.61 72.62 82.96 73.8 72.5 76.9 73.51 74.54 81.68 75.4 74 78.4
04/05/2022 22:55:40 73.29 72.98 82.96 73.8 72.5 76.9 75.13 74.83 81.68 75.4 74 78.4
04/05/2022 22:55:41 73.49 73.71 82.96 73.8 72.5 76.9 75.07 75.41 81.68 75.4 74 78.4
04/05/2022 22:55:42 75.69 75.39 82.96 73.8 72.5 76.9 76.6 76.41 81.68 75.3 74 78.4
04/05/2022 22:55:43 75.83 76 82.96 73.8 72.5 76.9 76.34 76.66 81.68 75.3 74 78.4
04/05/2022 22:55:44 74.6 75.62 82.96 73.8 72.5 76.9 75.67 76.41 81.68 75.3 74 78.4
04/05/2022 22:55:45 74.91 75.4 82.96 73.8 72.5 76.9 76.22 76.4 81.68 75.3 74 78.4
04/05/2022 22:55:46 77.42 77.21 82.96 73.8 72.5 76.9 78.48 78.28 81.68 75.3 74.1 78.4
04/05/2022 22:55:47 76.57 77.42 82.07 73.8 72.6 76.9 77.94 78.45 80.95 75.4 74.1 78.4
04/05/2022 22:55:48 76.56 76.82 79.45 73.8 72.6 76.9 77.85 78.24 80.06 75.4 74.1 78.4
04/05/2022 22:55:49 74.92 76.53 79.1 73.8 72.6 76.9 76.66 77.9 80.06 75.4 74.1 78.4
04/05/2022 22:55:50 76.49 76.29 78.84 73.8 72.6 76.9 77.51 77.48 79.91 75.4 74.1 78.4
04/05/2022 22:55:51 75.16 76.12 78.84 73.8 72.6 76.9 76.22 77.32 79.84 75.4 74.1 78.4
04/05/2022 22:55:52 75.71 75.9 78.84 73.8 72.6 76.9 77.17 77.3 79.84 75.4 74.1 78.4
04/05/2022 22:55:53 76.16 76.22 78.84 73.8 72.6 76.9 77.36 77.61 79.84 75.4 74.1 78.4
04/05/2022 22:55:54 77.81 77.65 78.84 73.8 72.6 76.9 78.39 78.41 79.84 75.3 74.1 78.4
04/05/2022 22:55:55 75.21 76.87 78.84 73.8 72.6 76.9 76.24 77.75 79.84 75.3 74.1 78.4
04/05/2022 22:55:56 73.53 75.98 78.84 73.8 72.6 76.9 74.78 76.95 79.84 75.3 74.1 78.4
04/05/2022 22:55:57 75.55 75.86 78.84 73.8 72.6 76.9 77.3 77.42 79.84 75.3 74.1 78.4
04/05/2022 22:55:58 74.49 75.71 78.71 73.8 72.6 76.9 75.57 77.3 79.82 75.3 74.1 78.4
04/05/2022 22:55:59 74.61 75.42 78.06 73.8 72.6 76.9 76.16 76.86 79.16 75.3 74.1 78.4
04/05/2022 22:56:00 75.38 75.37 78.06 73.8 72.7 76.9 76.85 76.74 78.94 75.3 74.2 78.4
04/05/2022 22:56:01 73.36 75.32 77.65 73.8 72.7 76.9 74.57 76.72 78.45 75.3 74.2 78.4
04/05/2022 22:56:02 75.21 75.09 77.65 73.8 72.7 76.9 76.19 76.17 78.45 75.3 74.2 78.4
04/05/2022 22:56:03 74.27 74.86 77.65 73.8 72.7 76.9 75.36 75.85 78.45 75.3 74.2 78.4
04/05/2022 22:56:04 73.96 74.81 77.65 73.7 72.7 76.9 74.85 75.85 78.45 75.3 74.2 78.4
04/05/2022 22:56:05 75.56 75.53 77.65 73.7 72.7 76.9 75.94 76.01 78.45 75.3 74.2 78.4
04/05/2022 22:56:06 75.63 76.06 77.65 73.7 72.7 76.9 76.75 76.72 78.45 75.3 74.2 78.4
04/05/2022 22:56:07 73.47 75.39 77.65 73.7 72.7 76.9 75.06 76.35 78.45 75.3 74.2 78.4
04/05/2022 22:56:08 73.03 74.25 77.65 73.7 72.7 76.9 74.13 75.55 78.45 75.3 74.2 78.4
04/05/2022 22:56:09 73.11 73.79 77.65 73.7 72.7 76.9 74.51 75.07 78.45 75.3 74.2 78.4
04/05/2022 22:56:10 74.99 74.83 77.65 73.8 72.7 76.9 75.62 75.56 78.45 75.3 74.2 78.4
04/05/2022 22:56:11 73.84 75.37 77.65 73.8 72.7 76.9 75.2 76.12 78.45 75.3 74.2 78.4
04/05/2022 22:56:12 76.84 76.3 77.65 73.8 72.7 76.9 77.73 77.26 78.45 75.3 74.2 78.4
04/05/2022 22:56:13 77.61 77.59 77.65 73.8 72.7 76.9 77.78 78.13 78.45 75.3 74.2 78.4
04/05/2022 22:56:14 75 76.71 77.65 73.8 72.7 76.9 75.9 77.2 78.45 75.3 74.2 78.4
04/05/2022 22:56:15 75.21 76.3 77.65 73.8 72.8 76.9 76.32 77.18 78.45 75.3 74.2 78.4
04/05/2022 22:56:16 73.77 75.19 77.65 73.8 72.8 76.9 74.89 76.13 78.45 75.3 74.2 78.4
04/05/2022 22:56:17 71.48 74.44 77.65 73.7 72.8 76.9 72.37 75.52 78.41 75.3 74.2 78.4
04/05/2022 22:56:18 71.99 73.19 77.65 73.7 72.8 76.9 73.36 74.21 78.41 75.2 74.2 78.4
04/05/2022 22:56:19 76.95 76.03 77.65 73.7 72.8 76.9 77.98 77.06 78.41 75.2 74.2 78.4
04/05/2022 22:56:20 73.69 75.74 77.65 73.7 72.8 76.9 74.72 76.78 78.41 75.2 74.3 78.4
04/05/2022 22:56:21 74.63 74.77 77.65 73.7 72.8 76.9 75.9 75.98 78.41 75.3 74.3 78.4
04/05/2022 22:56:22 76.2 76.04 77.65 73.7 72.8 76.9 77.07 77.07 78.41 75.3 74.3 78.4
04/05/2022 22:56:23 74.81 75.91 77.65 73.8 72.8 76.9 75.73 76.85 78.41 75.3 74.3 78.4
04/05/2022 22:56:24 75.65 75.59 77.59 73.8 72.8 76.9 76.76 76.65 78.13 75.3 74.3 78.4
04/05/2022 22:56:25 75.98 76.54 77.59 73.8 72.8 76.9 76.91 77.47 78.13 75.3 74.3 78.4
04/05/2022 22:56:26 75.08 75.84 77.59 73.8 72.8 76.9 75.81 76.85 78.13 75.3 74.3 78.4
04/05/2022 22:56:27 72.82 75.3 77.59 73.8 72.8 76.9 74.49 76.14 78.13 75.3 74.3 78.4
04/05/2022 22:56:28 73.58 74.94 77.59 73.8 72.8 76.9 74.74 76.06 78.13 75.3 74.3 78.4
04/05/2022 22:56:29 73.54 73.91 77.59 73.7 72.8 76.9 74.74 75.01 78.13 75.2 74.3 78.4
04/05/2022 22:56:30 74.81 74.65 77.59 73.7 72.8 76.9 75.61 75.63 78.13 75.2 74.3 78.4
04/05/2022 22:56:31 77.18 76.75 77.59 73.7 72.9 76.9 77.52 77.13 78.13 75.2 74.3 78.4
04/05/2022 22:56:32 75.42 76.75 77.59 73.7 72.9 76.9 75.99 77.13 78.13 75.3 74.3 78.4
04/05/2022 22:56:33 77.17 77.08 77.59 73.8 72.9 76.9 78.04 77.84 78.13 75.3 74.3 78.4
04/05/2022 22:56:34 75.14 77.06 77.59 73.8 72.9 76.9 76.53 77.93 78.13 75.3 74.3 78.4
04/05/2022 22:56:35 76.2 76.48 77.59 73.8 72.9 76.9 76.74 77.32 78.13 75.3 74.3 78.4
04/05/2022 22:56:36 71.69 75.89 77.59 73.8 72.9 76.9 72.69 76.63 78.13 75.3 74.3 78.4
04/05/2022 22:56:37 75.89 75.98 77.59 73.8 72.9 76.9 77.01 76.95 78.13 75.3 74.3 78.4
04/05/2022 22:56:38 70.15 74.53 77.59 73.8 72.9 76.9 72.24 75.63 78.13 75.3 74.3 78.4
04/05/2022 22:56:39 69.28 72.19 77.59 73.8 72.9 76.9 71.85 73.69 78.13 75.3 74.3 78.4
04/05/2022 22:56:40 71.04 71.66 77.59 73.8 72.9 76.9 72.71 73.38 78.13 75.3 74.3 78.4
04/05/2022 22:56:41 73.28 72.86 77.59 73.8 72.9 76.9 74.06 73.8 78.13 75.3 74.3 78.4
04/05/2022 22:56:42 72.91 73.16 77.59 73.8 72.9 76.9 73.09 73.8 78.13 75.3 74.3 78.4
04/05/2022 22:56:43 72.4 73.06 77.08 73.8 72.9 76.9 74.69 74.3 77.93 75.3 74.3 78.4
04/05/2022 22:56:44 71.12 72.66 77.08 73.8 72.9 76.9 73.51 74.47 77.93 75.3 74.3 78.4
04/05/2022 22:56:45 73.9 73.57 77.08 73.8 72.9 76.9 75.64 75.32 77.93 75.3 74.3 78.4
04/05/2022 22:56:46 72.03 73.19 77.08 73.8 72.9 76.9 73.96 75.16 77.93 75.3 74.3 78.4
04/05/2022 22:56:47 72.48 72.84 77.08 73.8 72.9 76.9 74.21 74.62 77.93 75.3 74.3 78.4
04/05/2022 22:56:48 72.67 72.81 77.08 73.8 72.9 76.9 74.09 74.35 77.93 75.3 74.3 78.4
04/05/2022 22:56:49 73.42 73.46 77.08 73.8 72.9 76.9 74.49 74.79 77.93 75.4 74.3 78.4
04/05/2022 22:56:50 73.18 73.45 77.08 73.9 72.9 76.9 74.13 74.56 77.93 75.4 74.4 78.4
04/05/2022 22:56:51 73.34 73.9 77.08 73.9 72.9 76.9 74.09 74.68 77.93 75.4 74.4 78.4
04/05/2022 22:56:52 75.07 75.16 77.08 73.9 72.9 76.9 75.33 75.45 77.93 75.4 74.4 78.4
04/05/2022 22:56:53 76.04 75.93 77.08 73.9 72.9 76.9 76.69 76.5 77.93 75.4 74.4 78.4
04/05/2022 22:56:54 75.32 76.2 77.08 73.9 72.9 76.9 76.17 76.88 77.93 75.4 74.4 78.4
04/05/2022 22:56:55 75.46 76.26 77.08 73.9 72.9 76.9 75.58 76.47 77.93 75.4 74.4 78.4
04/05/2022 22:56:56 73.08 75.31 77.08 73.9 72.9 76.9 74.38 75.73 77.93 75.4 74.4 78.4
04/05/2022 22:56:57 74.79 74.72 77.08 74 72.9 76.9 76.38 76.02 77.93 75.4 74.4 78.4
04/05/2022 22:56:58 72.3 74.73 77.08 74 72.9 76.9 73.55 76.02 77.93 75.4 74.4 78.4
04/05/2022 22:56:59 74.75 74.38 77.08 74 72.9 76.9 75.84 75.54 77.93 75.5 74.4 78.4
04/05/2022 22:57:00 74.61 74.59 77.08 73.9 72.9 76.9 75.63 75.66 77.93 75.4 74.4 78.4
04/05/2022 22:57:01 74.72 75.4 77.08 74 73 76.9 76.1 76.45 77.93 75.4 74.4 78.4
04/05/2022 22:57:02 74.13 74.38 77.08 74 73 76.9 75.46 75.69 77.93 75.5 74.4 78.4
04/05/2022 22:57:03 73.41 74.36 77.06 74 73 76.9 74.3 75.67 77.93 75.5 74.4 78.4
04/05/2022 22:57:04 80.74 79.77 79.77 74 73 76.9 81.2 80.21 80.21 75.5 74.4 78.4
04/05/2022 22:57:05 77.76 78.87 79.77 74 73 76.9 78.88 79.43 80.21 75.5 74.4 78.4
04/05/2022 22:57:06 76.91 78.57 79.77 74.1 73 76.9 78.02 79.41 80.21 75.5 74.4 78.4
04/05/2022 22:57:07 76.28 77.46 79.77 74.1 73 76.9 77.41 78.42 80.21 75.5 74.5 78.4
04/05/2022 22:57:08 72.6 76.83 79.77 74.1 73 76.9 74.21 77.87 80.21 75.5 74.5 78.4
04/05/2022 22:57:09 73.73 74.91 79.77 74.1 73 76.9 74.58 75.98 80.21 75.5 74.5 78.4
04/05/2022 22:57:10 78.94 77.71 79.77 74.1 73 76.9 79.13 77.94 80.21 75.6 74.5 78.4
04/05/2022 22:57:11 80.24 79.71 79.77 74.2 73.1 76.9 80.74 80.23 80.23 75.6 74.5 78.4
04/05/2022 22:57:12 78.69 79.41 79.77 74.2 73.1 76.9 79.75 79.95 80.23 75.6 74.5 78.4
04/05/2022 22:57:13 75.12 78.93 79.77 74.2 73.1 76.9 76.55 79.76 80.23 75.6 74.5 78.4
04/05/2022 22:57:14 79.84 78.82 79.77 74.3 73.1 76.9 80.45 79.75 80.23 75.7 74.5 78.4
04/05/2022 22:57:15 73.94 78.79 79.77 74.3 73.1 76.9 74.46 79.45 80.23 75.7 74.5 78.4
04/05/2022 22:57:16 74.56 76.22 79.77 74.3 73.1 76.9 75.8 76.87 80.23 75.7 74.5 78.4
04/05/2022 22:57:17 77.73 77.31 79.77 74.3 73.1 76.9 78.34 78.04 80.23 75.7 74.5 78.4
04/05/2022 22:57:18 76.28 77.52 79.77 74.3 73.1 76.9 76.84 78.13 80.23 75.7 74.5 78.4
04/05/2022 22:57:19 74.79 76.65 79.77 74.3 73.1 76.9 75.97 77.24 80.23 75.7 74.6 78.4
04/05/2022 22:57:20 72.93 75.4 79.77 74.3 73.1 76.9 74.25 76.38 80.23 75.7 74.6 78.4
04/05/2022 22:57:21 76.21 75.73 79.77 74.3 73.1 76.9 77.49 76.96 80.23 75.7 74.6 78.4
04/05/2022 22:57:22 76.35 76.67 79.77 74.3 73.2 76.9 77.96 78 80.23 75.7 74.6 78.4
04/05/2022 22:57:23 73.53 75.85 79.77 74.3 73.2 76.9 74.98 77.37 80.23 75.7 74.6 78.4
04/05/2022 22:57:24 74.61 75.01 79.77 74.3 73.2 76.9 75.63 76.25 80.23 75.7 74.6 78.4
04/05/2022 22:57:25 75.76 75.59 79.77 74.3 73.2 76.9 76.96 76.78 80.23 75.7 74.6 78.4
04/05/2022 22:57:26 73.91 75.62 79.77 74.3 73.2 76.9 75.73 76.86 80.23 75.7 74.6 78.4
04/05/2022 22:57:27 73.15 74.54 79.77 74.3 73.2 76.9 74.98 76.09 80.23 75.7 74.6 78.4
04/05/2022 22:57:28 74.38 74.48 79.77 74.3 73.2 76.9 75.54 75.78 80.23 75.8 74.6 78.4
04/05/2022 22:57:29 78.16 77.74 79.77 74.4 73.2 76.9 78.94 78.5 80.23 75.8 74.6 78.4
04/05/2022 22:57:30 78.37 77.96 79.77 74.4 73.2 76.9 79.18 78.75 80.23 75.8 74.6 78.4
04/05/2022 22:57:31 77.11 77.92 79.77 74.4 73.2 76.9 77.74 78.77 80.23 75.8 74.6 78.4
04/05/2022 22:57:32 81.89 81.03 81.03 74.5 73.2 76.9 81.36 80.75 80.75 75.9 74.6 78.4
04/05/2022 22:57:33 75.37 81.03 81.03 74.5 73.2 76.9 76.44 80.74 80.75 75.9 74.6 78.4
04/05/2022 22:57:34 74.9 78.42 81.03 74.5 73.2 76.9 76.31 78.6 80.75 75.9 74.6 78.4
04/05/2022 22:57:35 79.25 78.97 81.03 74.5 73.3 76.9 79.61 79.36 80.75 75.9 74.7 78.4
04/05/2022 22:57:36 79.33 79.76 81.03 74.6 73.3 76.9 79.37 79.93 80.75 75.9 74.7 78.4
04/05/2022 22:57:37 78.21 78.92 81.03 74.6 73.3 76.9 78.63 79.12 80.75 75.9 74.7 78.4
04/05/2022 22:57:38 77.89 78.72 81.03 74.6 73.3 76.9 78.32 79.01 80.75 76 74.7 78.4
04/05/2022 22:57:39 80.33 80.22 81.03 74.7 73.3 76.9 81.15 81.01 81.01 76 74.7 78.4
04/05/2022 22:57:40 73.85 79.35 81.03 74.7 73.3 76.9 75.22 80.06 81.01 76 74.7 78.4
04/05/2022 22:57:41 75.58 76.68 81.03 74.7 73.3 76.9 77.9 78.3 81.01 76 74.7 78.4
04/05/2022 22:57:42 75.97 76.19 81.03 74.7 73.3 76.9 77.29 77.73 81.01 76 74.7 78.4
04/05/2022 22:57:43 78.62 78.49 81.03 74.7 73.4 76.9 79.27 79.3 81.01 76.1 74.7 78.4
04/05/2022 22:57:44 73.75 77.27 81.03 74.7 73.4 76.9 74.83 78.27 81.01 76.1 74.7 78.4
04/05/2022 22:57:45 79.33 78.88 81.03 74.8 73.4 76.9 80.02 79.59 81.01 76.1 74.8 78.4
04/05/2022 22:57:46 78.39 78.99 81.03 74.8 73.4 76.9 79.52 79.81 81.01 76.1 74.8 78.4
04/05/2022 22:57:47 75.51 78.51 81.03 74.8 73.4 76.9 76.61 79.48 81.01 76.1 74.8 78.4
04/05/2022 22:57:48 77.56 77.57 81.03 74.8 73.4 76.9 77.94 78.16 81.01 76.1 74.8 78.4
04/05/2022 22:57:49 78.9 78.54 81.03 74.9 73.4 76.9 79.04 78.77 81.01 76.2 74.8 78.4
04/05/2022 22:57:50 79.79 79.7 81.03 74.9 73.4 76.9 79.78 79.72 81.01 76.2 74.8 78.4
04/05/2022 22:57:51 83.6 82.52 82.52 75 73.5 76.9 83.23 82.21 82.21 76.3 74.8 78.4
04/05/2022 22:57:52 82.28 82.69 82.69 75.1 73.5 77 81.97 82.37 82.37 76.3 74.9 78.4
04/05/2022 22:57:53 85.81 85.79 85.79 75.2 73.6 77 86.14 86.01 86.01 76.4 74.9 78.4
04/05/2022 22:57:54 88.43 87.9 87.9 75.5 73.7 77 88.53 88 88 76.7 75 78.4
04/05/2022 22:57:55 78.56 87.24 87.9 75.5 73.8 77 79.77 87.38 88 76.7 75 78.4
04/05/2022 22:57:56 81.2 84.08 87.9 75.6 73.8 77 81.48 84.41 88 76.7 75.1 78.4
04/05/2022 22:57:57 76.11 82.07 87.9 75.6 73.8 77 76.86 82.39 88 76.7 75.1 78.4
04/05/2022 22:57:58 80.06 80.36 87.9 75.6 73.8 77 80.74 80.94 88 76.7 75.1 78.4
04/05/2022 22:57:59 80.69 80.95 87.9 75.7 73.8 77 80.9 81.24 88 76.8 75.1 78.4
04/05/2022 22:58:00 80.98 81.27 87.9 75.7 73.9 77 81.26 81.52 88 76.8 75.1 78.4
04/05/2022 22:58:01 80.8 81.59 87.9 75.7 73.9 77 81.28 81.94 88 76.8 75.1 78.4
04/05/2022 22:58:02 78.52 80.9 87.9 75.8 73.9 77 78.86 81.31 88 76.8 75.1 78.4
04/05/2022 22:58:03 78.43 79.53 87.9 75.8 73.9 77 79.34 79.93 88 76.9 75.2 78.4
04/05/2022 22:58:04 76.81 78.95 87.9 75.8 73.9 77 78.02 79.67 88 76.9 75.2 78.4
04/05/2022 22:58:05 74.68 77.73 87.9 75.8 73.9 77 76.14 78.76 88 76.9 75.2 78.4
04/05/2022 22:58:06 76.72 76.71 87.9 75.8 73.9 77 78.57 78.25 88 76.9 75.2 78.4
04/05/2022 22:58:07 76.62 76.84 87.9 75.8 73.9 77 77.83 78.44 88 76.9 75.2 78.4
04/05/2022 22:58:08 74.47 76.69 87.9 75.8 73.9 77 76.55 77.94 88 76.9 75.2 78.4
04/05/2022 22:58:09 74.95 75.49 87.9 75.8 73.9 77 76.52 77.18 88 76.9 75.2 78.4
04/05/2022 22:58:10 76.2 76.13 87.9 75.8 73.9 77 77.55 77.51 88 76.9 75.2 78.4
04/05/2022 22:58:11 75.9 76.35 87.9 75.8 74 77 77.09 77.8 88 76.9 75.2 78.4
04/05/2022 22:58:12 73.23 75.86 87.9 75.8 74 77 75.89 77.13 88 76.9 75.2 78.4
04/05/2022 22:58:13 78.38 77.9 87.9 75.9 74 77 79.09 78.77 88 76.9 75.2 78.4
04/05/2022 22:58:14 79.54 79.3 87.9 75.9 74 77 80.19 79.98 88 77 75.2 78.4
04/05/2022 22:58:15 78.81 79.13 87.9 75.9 74 77 79.33 79.83 88 77 75.3 78.4
04/05/2022 22:58:16 77.65 78.93 87.9 75.9 74 77 78.03 79.55 88 77 75.3 78.4
04/05/2022 22:58:17 75.95 78 87.9 75.9 74 77 77.34 78.55 88 77 75.3 78.4
04/05/2022 22:58:18 74.88 76.84 87.9 75.9 74 77 76.52 77.76 88 77 75.3 78.4
04/05/2022 22:58:19 80.85 80.05 87.9 76 74 77 81.23 80.46 88 77 75.3 78.4
04/05/2022 22:58:20 79.85 79.84 87.9 76 74.1 77 80.08 80.19 88 77 75.3 78.4
04/05/2022 22:58:21 77.01 79.86 87.9 76 74.1 77 77.87 80.28 88 77.1 75.3 78.4
04/05/2022 22:58:22 78.18 78.26 87.9 76 74.1 77 78.78 78.88 88 77.1 75.3 78.4
04/05/2022 22:58:23 79.08 79.15 87.9 76.1 74.1 77 79.59 79.64 88 77.1 75.3 78.4
04/05/2022 22:58:24 77.99 79.51 87.24 76.1 74.1 77 78.53 79.86 87.38 77.1 75.3 78.4
04/05/2022 22:58:25 77.47 78.36 84.08 76.1 74.1 77 78.07 78.74 84.41 77.1 75.4 78.4
04/05/2022 22:58:26 78.46 78.72 82.07 76.1 74.1 77 78.4 78.96 82.39 77.1 75.4 78.4
04/05/2022 22:58:27 78.23 78.67 81.59 76.1 74.1 77 79.28 79.03 81.94 77.1 75.4 78.4
04/05/2022 22:58:28 76.77 78.41 81.59 76.1 74.1 77 78.31 79.25 81.94 77.2 75.4 78.4
04/05/2022 22:58:29 77.86 77.9 81.59 76.2 74.2 77 79.34 79.28 81.94 77.2 75.4 78.4
04/05/2022 22:58:30 78.91 78.7 81.59 76.2 74.2 77 79.83 79.84 81.94 77.2 75.4 78.4
04/05/2022 22:58:31 77.64 78.35 80.9 76.2 74.2 77 78.8 79.48 81.31 77.2 75.4 78.4
04/05/2022 22:58:32 75.63 77.94 80.05 76.2 74.2 77 77.24 79 80.46 77.2 75.4 78.4
04/05/2022 22:58:33 77.13 77.1 80.05 76.2 74.2 77 78 78.15 80.46 77.2 75.4 78.4
04/05/2022 22:58:34 76.41 77.07 80.05 76.2 74.2 77 77.54 78.08 80.46 77.2 75.4 78.4
04/05/2022 22:58:35 79.58 79.16 80.05 76.2 74.2 77 80.13 79.8 80.46 77.2 75.4 78.4
04/05/2022 22:58:36 80.41 80.04 80.05 76.3 74.2 77 80.45 80.28 80.46 77.3 75.4 78.4
04/05/2022 22:58:37 80.33 80.69 80.69 76.3 74.2 77 80.34 80.8 80.8 77.3 75.5 78.4
04/05/2022 22:58:38 91.13 89.6 89.6 76.7 74.5 77 91.35 89.83 89.83 77.6 75.6 78.4
04/05/2022 22:58:39 85.76 89.63 89.63 76.8 74.5 77.1 85.92 89.84 89.84 77.7 75.7 78.4
04/05/2022 22:58:40 79.77 87.14 89.63 76.9 74.5 77.1 80.62 87.37 89.84 77.7 75.7 78.4
04/05/2022 22:58:41 75.66 84.07 89.63 76.9 74.5 77.1 77.44 84.44 89.84 77.8 75.7 78.4
04/05/2022 22:58:42 74.06 80.78 89.63 76.9 74.5 77.1 75.28 81.47 89.84 77.8 75.7 78.4
04/05/2022 22:58:43 79.45 79.78 89.63 76.9 74.5 77.1 80.48 80.56 89.84 77.8 75.7 78.5
04/05/2022 22:58:44 80.44 80.14 89.63 76.9 74.5 77.1 80.6 80.61 89.84 77.8 75.7 78.5
04/05/2022 22:58:45 81.04 80.94 89.63 76.9 74.6 77.1 81.32 81.32 89.84 77.8 75.7 78.5
04/05/2022 22:58:46 77.9 80.46 89.63 77 74.6 77.1 78.73 80.77 89.84 77.8 75.7 78.5
04/05/2022 22:58:47 76.54 79.14 89.63 77 74.6 77.1 76.76 79.7 89.84 77.8 75.7 78.5
04/05/2022 22:58:48 85.22 83.84 89.63 77.1 74.6 77.1 85.03 83.66 89.84 77.9 75.8 78.5
04/05/2022 22:58:49 85.19 84.86 89.63 77.1 74.7 77.1 85 84.62 89.84 78 75.8 78.5
04/05/2022 22:58:50 80.02 84.69 89.63 77.2 74.7 77.1 80.5 84.5 89.84 78 75.8 78.5
04/05/2022 22:58:51 77.38 82.31 89.63 77.2 74.7 77.1 78.91 82.49 89.84 78 75.8 78.5
04/05/2022 22:58:52 77.52 79.79 89.63 77.2 74.7 77.1 78.68 80.39 89.84 78 75.8 78.5
04/05/2022 22:58:53 78.89 79.48 89.63 77.2 74.7 77.1 79.9 80.48 89.84 78 75.8 78.5
04/05/2022 22:58:54 77.83 78.7 89.63 77.2 74.7 77.1 79.13 79.91 89.84 78.1 75.8 78.5
04/05/2022 22:58:55 75.26 77.77 89.63 77.2 74.7 77.1 77.23 79.11 89.84 78.1 75.8 78.5
04/05/2022 22:58:56 72.26 76.18 89.63 77.2 74.7 77.1 73.31 77.73 89.84 78.1 75.8 78.5
04/05/2022 22:58:57 76.37 75.92 89.63 77.2 74.7 77.1 76.85 76.64 89.84 78.1 75.8 78.5
04/05/2022 22:58:58 86.3 84.66 89.63 77.3 74.7 77.1 85.83 84.21 89.84 78.2 75.8 78.5
04/05/2022 22:58:59 84.92 84.98 89.63 77.4 74.8 77.1 84.82 84.61 89.84 78.2 75.9 78.5
04/05/2022 22:59:00 83.3 84.8 89.63 77.5 74.8 77.1 84.66 85.19 89.84 78.3 75.9 78.5
04/05/2022 22:59:01 80.06 83.75 89.63 77.5 74.8 77.1 80.49 84.43 89.84 78.3 75.9 78.5
04/05/2022 22:59:02 81.28 81.94 89.63 77.5 74.8 77.1 82.67 82.86 89.84 78.3 75.9 78.5
04/05/2022 22:59:03 76.98 81.84 89.63 77.5 74.8 77.1 78.45 83.03 89.84 78.3 75.9 78.5
04/05/2022 22:59:04 75.85 79.33 89.63 77.5 74.8 77.1 77.89 80.5 89.84 78.3 75.9 78.5
04/05/2022 22:59:05 78.19 78.83 89.63 77.6 74.8 77.1 79.66 80.25 89.84 78.4 75.9 78.5
04/05/2022 22:59:06 80.15 79.8 89.63 77.6 74.8 77.1 80.8 80.66 89.84 78.4 76 78.5
04/05/2022 22:59:07 88.61 87.4 89.63 77.8 75 77.1 88.91 87.73 89.84 78.5 76 78.5
04/05/2022 22:59:08 90.17 89.56 89.63 78 75.1 77.2 90.33 89.81 89.84 78.7 76.2 78.5
04/05/2022 22:59:09 85.67 89.04 89.56 78.1 75.2 77.2 85.25 89.23 89.81 78.8 76.2 78.5
04/05/2022 22:59:10 88.15 87.89 89.56 78.2 75.3 77.2 88.09 87.94 89.81 78.9 76.3 78.5
04/05/2022 22:59:11 87.05 88.22 89.56 78.3 75.3 77.2 86.78 88.11 89.81 79 76.3 78.5
04/05/2022 22:59:12 82.25 87.04 89.56 78.3 75.3 77.2 82.57 86.9 89.81 79 76.3 78.5
04/05/2022 22:59:13 79.88 84.54 89.56 78.4 75.4 77.2 80.11 84.54 89.81 79 76.3 78.5
04/05/2022 22:59:14 83.94 83.52 89.56 78.4 75.4 77.2 83.8 83.41 89.81 79.1 76.4 78.5
04/05/2022 22:59:15 88.71 88.05 89.56 78.6 75.5 77.2 89 88.33 89.81 79.2 76.5 78.6
04/05/2022 22:59:16 91.38 90.26 90.26 78.8 75.7 77.2 91.91 90.75 90.75 79.5 76.6 78.6
04/05/2022 22:59:17 88.88 90.43 90.43 79 75.8 77.3 88.73 90.82 90.82 79.6 76.7 78.6
04/05/2022 22:59:18 73.7 89.13 90.43 79 75.8 77.3 74.64 89.29 90.82 79.6 76.7 78.6
04/05/2022 22:59:19 69.87 85.08 90.43 79 75.8 77.3 71.3 85.28 90.82 79.6 76.7 78.6
04/05/2022 22:59:20 69.67 81.04 90.43 79 75.8 77.3 71.34 81.31 90.82 79.6 76.7 78.6
04/05/2022 22:59:21 73.56 77.34 90.43 79 75.8 77.3 74.15 77.8 90.82 79.6 76.7 78.6
04/05/2022 22:59:22 73.81 75.6 90.43 79 75.8 77.3 73.87 76.07 90.82 79.6 76.7 78.6
04/05/2022 22:59:23 70.65 74.66 90.43 79 75.8 77.3 71.5 74.91 90.82 79.6 76.7 78.6
04/05/2022 22:59:24 70.17 72.37 90.43 79 75.8 77.3 71.11 72.89 90.82 79.5 76.7 78.6
04/05/2022 22:59:25 66.98 71.02 90.43 79 75.8 77.3 67.89 71.79 90.82 79.5 76.7 78.6
04/05/2022 22:59:26 66.99 69.05 90.43 79 75.8 77.3 68.62 69.75 90.82 79.5 76.7 78.6
04/05/2022 22:59:27 71.09 70.39 90.43 78.9 75.8 77.3 71.68 71.13 90.82 79.5 76.7 78.6
04/05/2022 22:59:28 71.02 70.64 90.43 78.9 75.8 77.3 72.08 71.65 90.82 79.5 76.7 78.6
04/05/2022 22:59:29 72.86 72.74 90.43 79 75.7 77.3 73.77 73.58 90.82 79.5 76.7 78.6
04/05/2022 22:59:30 68.5 72.4 90.43 79 75.7 77.3 70.4 73.51 90.82 79.5 76.7 78.6
04/05/2022 22:59:31 67.95 70.13 90.43 78.9 75.7 77.3 69.51 71.49 90.82 79.5 76.7 78.6
04/05/2022 22:59:32 68.72 69.03 90.43 78.9 75.7 77.3 70.09 70.36 90.82 79.5 76.7 78.6
04/05/2022 22:59:33 72.69 72.2 90.43 78.9 75.7 77.3 73.09 72.71 90.82 79.5 76.7 78.6
04/05/2022 22:59:34 71.76 72.42 90.43 78.9 75.7 77.3 73.78 73.91 90.82 79.5 76.7 78.6
04/05/2022 22:59:35 66.18 71.93 90.43 78.9 75.7 77.3 67.57 73.24 90.82 79.5 76.7 78.6
04/05/2022 22:59:36 69.9 70.05 90.43 78.9 75.7 77.3 71.47 71.54 90.82 79.5 76.7 78.6
04/05/2022 22:59:37 71.03 71.61 90.43 78.9 75.7 77.3 72.45 73.05 90.82 79.5 76.7 78.6
04/05/2022 22:59:38 71.58 71.57 90.43 78.9 75.7 77.3 73.27 73.28 90.82 79.5 76.7 78.6
04/05/2022 22:59:39 77.25 76.91 90.43 78.9 75.7 77.3 76.79 76.77 90.82 79.5 76.6 78.6
04/05/2022 22:59:40 71.19 75.82 90.43 78.9 75.7 77.3 72.56 75.7 90.82 79.5 76.6 78.6
04/05/2022 22:59:41 76.17 76.05 90.43 78.9 75.7 77.3 77.05 76.84 90.82 79.5 76.6 78.6
04/05/2022 22:59:42 76.12 77.04 90.43 79 75.7 77.3 76.93 77.74 90.82 79.5 76.6 78.6
04/05/2022 22:59:43 73.06 75.75 90.43 79 75.7 77.3 74.2 76.62 90.82 79.5 76.6 78.6
04/05/2022 22:59:44 79.06 78 90.43 79 75.7 77.3 79.54 78.53 90.82 79.5 76.7 78.6
04/05/2022 22:59:45 78.38 78.05 90.43 79 75.7 77.3 80.02 79.55 90.82 79.5 76.7 78.6
04/05/2022 22:59:46 77.37 78.37 90.43 79 75.7 77.3 78.62 79.83 90.82 79.5 76.7 78.6
04/05/2022 22:59:47 75.66 77.45 89.13 79 75.7 77.3 75.79 78.84 89.29 79.5 76.7 78.6
04/05/2022 22:59:48 74.12 76.27 85.08 79 75.7 77.3 75.44 77.1 85.28 79.5 76.7 78.6
04/05/2022 22:59:49 73.73 75.23 81.04 79 75.7 77.3 74.96 76.26 81.31 79.5 76.7 78.6
04/05/2022 22:59:50 73.94 75 78.37 79 75.7 77.3 75.32 76.18 79.83 79.5 76.7 78.6
04/05/2022 22:59:51 74.55 74.92 78.37 79 75.7 77.3 75.39 76 79.83 79.5 76.7 78.6
04/05/2022 22:59:52 73.74 74.05 78.37 79 75.7 77.3 74.02 75.11 79.83 79.5 76.7 78.6
04/05/2022 22:59:53 78.2 77.92 78.37 79 75.8 77.3 78.58 78.35 79.83 79.5 76.7 78.6
04/05/2022 22:59:54 80.52 79.74 79.74 79 75.8 77.3 81.13 80.33 80.33 79.5 76.7 78.6
04/05/2022 22:59:55 76.28 79.48 79.74 79 75.8 77.3 76.95 80.04 80.33 79.5 76.7 78.6
04/05/2022 22:59:56 73.45 77.68 79.74 79 75.8 77.3 74.92 78.29 80.33 79.5 76.7 78.6
04/05/2022 22:59:57 67.74 75.51 79.74 79 75.8 77.3 69.48 76.47 80.33 79.5 76.7 78.6
04/05/2022 22:59:58 64.93 72.15 79.74 79 75.8 77.3 66.59 73.29 80.33 79.5 76.7 78.6
04/05/2022 22:59:59 63.29 69.22 79.74 79 75.8 77.3 65.29 70.44 80.33 79.5 76.7 78.6
04/05/2022 23:00:00 65.53 67.53 79.74 79 75.8 77.3 66.69 68.62 80.33 79.5 76.7 78.6
04/05/2022 23:00:01 68.67 67.89 79.74 79 75.8 77.3 70.89 70 80.33 79.5 76.7 78.6
04/05/2022 23:00:02 72.43 71.25 79.74 79 75.8 77.3 73.54 72.57 80.33 79.5 76.7 78.6
04/05/2022 23:00:03 69.18 71.14 79.74 79 75.8 77.3 70.58 72.47 80.33 79.5 76.7 78.6
04/05/2022 23:00:04 76.93 75.72 79.74 79 75.8 77.3 77.65 76.48 80.33 79.5 76.7 78.6
04/05/2022 23:00:05 75.46 75.57 79.74 79 75.8 77.3 76.41 76.44 80.33 79.5 76.7 78.6
04/05/2022 23:00:06 74.55 75.53 79.74 79 75.8 77.3 75.26 76.4 80.33 79.5 76.7 78.6
04/05/2022 23:00:07 76.69 76.28 79.74 79 75.8 77.3 77.22 76.89 80.33 79.5 76.7 78.6
04/05/2022 23:00:08 72.83 76.27 79.74 79 75.8 77.3 74.16 76.88 80.33 79.5 76.7 78.6
04/05/2022 23:00:09 77.19 76.56 79.74 79 75.8 77.3 77.77 77.22 80.33 79.5 76.7 78.6
04/05/2022 23:00:10 73.84 76.51 79.74 79 75.8 77.3 75.04 77.25 80.33 79.5 76.7 78.6
04/05/2022 23:00:11 70.24 74.8 79.74 79 75.8 77.2 71.94 75.69 80.33 79.5 76.7 78.6
04/05/2022 23:00:12 70.86 72.47 79.74 79 75.8 77.2 71.81 73.71 80.33 79.5 76.7 78.6
04/05/2022 23:00:13 70.49 71.78 79.74 79 75.8 77.2 71.58 72.97 80.33 79.5 76.7 78.6
04/05/2022 23:00:14 69.49 70.83 79.74 79 75.8 77.2 71.26 71.91 80.33 79.5 76.7 78.6
04/05/2022 23:00:15 71.91 71.94 79.74 79 75.8 77.2 73.88 73.85 80.33 79.5 76.7 78.6
04/05/2022 23:00:16 78.02 77.08 79.74 79 75.8 77.3 80.07 79.05 80.33 79.5 76.7 78.6
04/05/2022 23:00:17 81 80.17 80.17 78.9 75.8 77.3 82.27 81.45 81.45 79.5 76.7 78.6
04/05/2022 23:00:18 80.93 80.81 80.81 79 75.8 77.3 82.58 82.34 82.34 79.5 76.7 78.6
04/05/2022 23:00:19 81.29 81.24 81.24 79 75.8 77.3 82.73 82.65 82.65 79.5 76.7 78.6
04/05/2022 23:00:20 80.55 81.48 81.48 79 75.8 77.3 82.2 83.02 83.02 79.5 76.7 78.6
04/05/2022 23:00:21 80.82 81.28 81.48 79 75.8 77.3 82.66 83.02 83.02 79.6 76.7 78.6
04/05/2022 23:00:22 81.85 81.69 81.69 79 75.8 77.3 83.97 83.55 83.55 79.6 76.8 78.6
04/05/2022 23:00:23 80.84 81.55 81.69 79 75.8 77.3 82.95 83.51 83.55 79.6 76.8 78.6
04/05/2022 23:00:24 80.68 81.41 81.69 79 75.8 77.3 83.39 83.66 83.66 79.6 76.8 78.6
04/05/2022 23:00:25 80.41 81.02 81.69 79 75.9 77.3 82.8 83.45 83.66 79.6 76.8 78.6
04/05/2022 23:00:26 81.96 81.95 81.95 79.1 75.9 77.3 83.84 83.81 83.81 79.7 76.8 78.6
04/05/2022 23:00:27 82.09 82.09 82.09 79.1 75.9 77.3 83.93 84.13 84.13 79.7 76.8 78.6
04/05/2022 23:00:28 81.74 82.28 82.28 79.1 75.9 77.3 83.66 84.16 84.16 79.7 76.9 78.6
04/05/2022 23:00:29 80.41 81.85 82.28 79.1 75.9 77.3 82.77 83.84 84.16 79.7 76.9 78.6
04/05/2022 23:00:30 81.71 82.21 82.28 79.1 75.9 77.3 83.24 83.83 84.16 79.8 76.9 78.6
04/05/2022 23:00:31 80.73 81.53 82.28 79.1 75.9 77.3 82.81 83.51 84.16 79.8 76.9 78.6
04/05/2022 23:00:32 82.28 82.19 82.28 79.2 76 77.3 83.93 83.93 84.16 79.8 76.9 78.6
04/05/2022 23:00:33 82.4 82.65 82.65 79.2 76 77.3 83.7 84.09 84.16 79.8 77 78.6
04/05/2022 23:00:34 82.43 82.85 82.85 79.2 76 77.3 84.4 84.57 84.57 79.9 77 78.6
04/05/2022 23:00:35 82.82 83 83 79.2 76 77.3 84.4 84.59 84.59 79.9 77 78.6
04/05/2022 23:00:36 83.15 83.48 83.48 79.3 76 77.3 84.91 85.01 85.01 80 77 78.6
04/05/2022 23:00:37 82.91 83.3 83.48 79.3 76.1 77.3 84.54 84.94 85.01 80 77 78.6
04/05/2022 23:00:38 81.05 83.04 83.48 79.3 76.1 77.3 82.76 84.68 85.01 80 77.1 78.6
04/05/2022 23:00:39 82.4 82.78 83.48 79.3 76.1 77.3 84.04 84.38 85.01 80 77.1 78.6
04/05/2022 23:00:40 84.8 84.36 84.36 79.4 76.1 77.3 86.64 85.81 85.81 80.1 77.1 78.6
04/05/2022 23:00:41 82.81 83.9 84.36 79.4 76.1 77.3 84.87 85.77 85.81 80.1 77.1 78.6
04/05/2022 23:00:42 82.67 83.45 84.36 79.4 76.2 77.3 84.67 85.41 85.81 80.2 77.2 78.7
04/05/2022 23:00:43 83.69 83.75 84.36 79.5 76.2 77.3 85.86 85.87 85.87 80.2 77.2 78.7
04/05/2022 23:00:44 82.75 83.86 84.36 79.5 76.2 77.3 84.43 85.74 85.87 80.3 77.2 78.7
04/05/2022 23:00:45 80.88 82.98 84.36 79.5 76.2 77.3 82.69 84.85 85.87 80.3 77.2 78.7
04/05/2022 23:00:46 80.19 81.98 84.36 79.5 76.2 77.3 81.71 83.8 85.87 80.3 77.2 78.7
04/05/2022 23:00:47 79.21 81.19 84.36 79.5 76.2 77.3 81.33 82.83 85.87 80.3 77.3 78.7
04/05/2022 23:00:48 81.31 80.96 84.36 79.5 76.2 77.3 82.48 82.45 85.87 80.3 77.3 78.7
04/05/2022 23:00:49 82 81.74 84.36 79.6 76.3 77.4 83.08 82.85 85.87 80.3 77.3 78.7
04/05/2022 23:00:50 80.99 81.98 84.36 79.6 76.3 77.4 82.33 83.11 85.87 80.4 77.3 78.7
04/05/2022 23:00:51 81.73 81.77 84.36 79.6 76.3 77.4 82.64 82.8 85.87 80.4 77.3 78.7
04/05/2022 23:00:52 81.86 82.45 84.36 79.6 76.3 77.4 83.22 83.45 85.87 80.4 77.3 78.7
04/05/2022 23:00:53 81.08 81.84 84.36 79.6 76.3 77.4 82.38 83.06 85.87 80.4 77.4 78.7
04/05/2022 23:00:54 79.63 81.22 84.36 79.6 76.3 77.4 81.08 82.46 85.87 80.4 77.4 78.7
04/05/2022 23:00:55 81.71 81.61 84.36 79.7 76.3 77.4 83.04 82.79 85.87 80.4 77.4 78.7
04/05/2022 23:00:56 82.94 82.83 84.36 79.7 76.4 77.4 84.1 83.98 85.87 80.5 77.4 78.7
04/05/2022 23:00:57 80.23 82.33 84.36 79.7 76.4 77.4 81.73 83.56 85.87 80.5 77.4 78.7
04/05/2022 23:00:58 79.74 81.37 84.36 79.7 76.4 77.4 81.23 82.65 85.87 80.5 77.4 78.7
04/05/2022 23:00:59 79.44 80.14 84.36 79.7 76.4 77.4 81.04 81.64 85.87 80.5 77.4 78.7
04/05/2022 23:01:00 81.02 81.11 84.36 79.7 76.4 77.4 83.75 83.32 85.87 80.5 77.5 78.7
04/05/2022 23:01:01 79.41 80.26 84.36 79.7 76.4 77.4 81.02 82.7 85.87 80.5 77.5 78.7
04/05/2022 23:01:02 80.28 80.57 84.36 79.7 76.4 77.4 80.87 81.93 85.87 80.6 77.5 78.7
04/05/2022 23:01:03 81.6 81.44 84.36 79.8 76.4 77.4 83.06 82.85 85.87 80.6 77.5 78.7
04/05/2022 23:01:04 80.73 81.36 84.36 79.8 76.4 77.4 82.55 82.99 85.87 80.6 77.5 78.7
04/05/2022 23:01:05 81.95 81.91 84.36 79.8 76.5 77.4 83.51 83.53 85.87 80.6 77.5 78.7
04/05/2022 23:01:06 80.49 81.53 84.36 79.8 76.5 77.4 81.71 83.15 85.87 80.6 77.5 78.7
04/05/2022 23:01:07 78.67 80.88 84.36 79.8 76.5 77.4 80.45 82.34 85.87 80.6 77.5 78.7
04/05/2022 23:01:08 78.6 79.95 84.36 79.8 76.5 77.4 80.68 81.56 85.87 80.6 77.5 78.7
04/05/2022 23:01:09 77.55 79.26 84.36 79.8 76.5 77.4 79.73 81.17 85.87 80.7 77.5 78.7
04/05/2022 23:01:10 80.89 80.2 83.9 79.8 76.5 77.4 82.28 81.77 85.87 80.7 77.6 78.7
04/05/2022 23:01:11 80.88 80.79 83.86 79.9 76.5 77.4 82.08 82.03 85.87 80.7 77.6 78.7
04/05/2022 23:01:12 82.46 82 83.86 79.9 76.5 77.4 83.64 83.14 85.87 80.7 77.6 78.7
04/05/2022 23:01:13 83.29 83.11 83.86 79.9 76.6 77.4 84.49 84.23 85.74 80.7 77.6 78.7
04/05/2022 23:01:14 81.27 82.85 83.11 79.9 76.6 77.4 82.45 84.06 84.85 80.8 77.6 78.7
04/05/2022 23:01:15 82.02 82.23 83.11 79.9 76.6 77.3 83.85 83.71 84.23 80.8 77.6 78.7
04/05/2022 23:01:16 81.94 82.43 83.11 80 76.6 77.3 83.46 84.1 84.23 80.8 77.7 78.7
04/05/2022 23:01:17 81.72 82.21 83.11 80 76.6 77.3 82.99 83.69 84.23 80.8 77.7 78.7
04/05/2022 23:01:18 82.08 82.13 83.11 80 76.6 77.3 83.62 83.61 84.23 80.8 77.7 78.7
04/05/2022 23:01:19 81.8 82.22 83.11 80 76.6 77.3 83.15 83.65 84.23 80.9 77.7 78.7
04/05/2022 23:01:20 83.51 83.06 83.11 80 76.7 77.3 84.25 84.01 84.23 80.9 77.7 78.7
04/05/2022 23:01:21 86.19 85.74 85.74 80.1 76.7 77.3 87.09 86.63 86.63 80.9 77.8 78.7
04/05/2022 23:01:22 84.01 85.77 85.77 80.1 76.7 77.3 84.7 86.66 86.66 81 77.8 78.7
04/05/2022 23:01:23 84.85 85.23 85.77 80.2 76.8 77.3 85.38 85.89 86.66 81 77.8 78.7
04/05/2022 23:01:24 84.74 84.92 85.77 80.2 76.8 77.3 85.98 86 86.66 81.1 77.8 78.7
04/05/2022 23:01:25 84.9 84.93 85.77 80.2 76.8 77.3 86.21 86.11 86.66 81.1 77.9 78.7
04/05/2022 23:01:26 83.58 85.13 85.77 80.3 76.8 77.3 85.21 86.31 86.66 81.1 77.9 78.7
04/05/2022 23:01:27 84.33 84.4 85.77 80.3 76.9 77.2 85.43 85.65 86.66 81.2 77.9 78.6
04/05/2022 23:01:28 83.28 84.31 85.77 80.3 76.9 77.1 84.89 85.61 86.66 81.2 77.9 78.5
04/05/2022 23:01:29 83.71 83.87 85.77 80.4 76.9 77 85.42 85.47 86.66 81.2 78 78.5
04/05/2022 23:01:30 83.7 84.22 85.77 80.4 76.9 77 84.86 85.51 86.66 81.3 78 78.5
04/05/2022 23:01:31 81.06 83.7 85.77 80.4 76.9 76.9 82.87 85.07 86.66 81.3 78 78.4
04/05/2022 23:01:32 78.62 82.28 85.77 80.4 76.9 76.9 80.77 83.88 86.66 81.3 78 78.4
04/05/2022 23:01:33 79.77 80.62 85.77 80.4 77 76.9 81.71 82.41 86.66 81.3 78 78.4
04/05/2022 23:01:34 82.6 81.86 85.77 80.4 77 76.9 84.36 83.6 86.66 81.3 78 78.4
04/05/2022 23:01:35 80.98 82.22 85.77 80.4 77 76.8 81.86 83.63 86.66 81.3 78.1 78.3
04/05/2022 23:01:36 82.28 81.91 85.77 80.5 77 76.8 83.24 83.1 86.66 81.3 78.1 78.3
04/05/2022 23:01:37 83.23 82.88 85.77 80.5 77 76.8 84.05 83.77 86.66 81.4 78.1 78.3
04/05/2022 23:01:38 84.07 83.89 85.77 80.5 77 76.8 84.49 84.51 86.66 81.4 78.1 78.3
04/05/2022 23:01:39 82.97 83.91 85.77 80.5 77.1 76.8 83.57 84.46 86.66 81.4 78.1 78.3
04/05/2022 23:01:40 81.49 83.33 85.77 80.5 77.1 76.8 82.34 83.97 86.66 81.4 78.1 78.3
04/05/2022 23:01:41 81.13 82.25 85.77 80.6 77.1 76.8 81.71 82.97 86.66 81.4 78.1 78.3
04/05/2022 23:01:42 80.64 81.34 85.77 80.6 77.1 76.8 81.58 82.09 86.66 81.5 78.2 78.3
04/05/2022 23:01:43 82.47 82.14 85.77 80.6 77.1 76.7 83.03 82.73 86.66 81.5 78.2 78.3
04/05/2022 23:01:44 80.82 82.01 85.77 80.6 77.1 76.7 81.9 82.61 86.66 81.5 78.2 78.3
04/05/2022 23:01:45 79.34 81.32 85.77 80.6 77.1 76.7 80.55 82.26 86.66 81.5 78.2 78.3
04/05/2022 23:01:46 82.47 82 85.77 80.6 77.1 76.7 83.4 82.98 86.66 81.5 78.2 78.3
04/05/2022 23:01:47 80.58 82 85.77 80.6 77.1 76.7 81.37 82.98 86.66 81.5 78.2 78.2
04/05/2022 23:01:48 82.68 82.51 85.77 80.7 77.2 76.7 83.35 83.22 86.66 81.6 78.2 78.2
04/05/2022 23:01:49 81.77 82.47 85.77 80.7 77.2 76.7 82.65 83.29 86.66 81.6 78.2 78.2
04/05/2022 23:01:50 80.7 82.13 85.77 80.7 77.2 76.7 81.74 82.95 86.66 81.6 78.2 78.2
04/05/2022 23:01:51 80.95 81.26 85.77 80.7 77.2 76.7 81.92 82.19 86.66 81.6 78.3 78.2
04/05/2022 23:01:52 82.13 81.98 85.23 80.7 77.2 76.7 83.02 82.88 86.31 81.6 78.3 78.2
04/05/2022 23:01:53 82.11 82.19 85.13 80.7 77.2 76.7 83.08 83.12 86.31 81.6 78.3 78.2
04/05/2022 23:01:54 83 82.89 85.13 80.8 77.2 76.7 84.02 83.82 86.31 81.6 78.3 78.2
04/05/2022 23:01:55 81.53 82.88 85.13 80.8 77.3 76.7 82.62 83.81 86.31 81.7 78.3 78.2
04/05/2022 23:01:56 80.9 82.3 84.4 80.8 77.3 76.7 81.98 83.27 85.65 81.7 78.3 78.2
04/05/2022 23:01:57 80.33 81.71 84.31 80.8 77.3 76.7 81.24 82.73 85.61 81.7 78.3 78.2
04/05/2022 23:01:58 82.03 82.09 84.22 80.8 77.3 76.7 82.74 82.84 85.51 81.7 78.3 78.2
04/05/2022 23:01:59 81.58 81.62 84.22 80.8 77.3 76.7 82.79 82.61 85.51 81.7 78.4 78.2
04/05/2022 23:02:00 83.79 83.13 83.91 80.8 77.3 76.7 85.03 84.34 85.07 81.7 78.4 78.2
04/05/2022 23:02:01 83.08 83.42 83.91 80.9 77.3 76.7 84.2 84.56 84.56 81.8 78.4 78.2
04/05/2022 23:02:02 82.08 83.11 83.91 80.9 77.4 76.7 83.23 84.21 84.56 81.8 78.4 78.2
04/05/2022 23:02:03 84.48 84.08 84.08 80.9 77.4 76.7 85.63 85.21 85.21 81.8 78.4 78.2
04/05/2022 23:02:04 84.14 84.5 84.5 80.9 77.4 76.7 85.13 85.56 85.56 81.8 78.5 78.2
04/05/2022 23:02:05 82.97 84.04 84.5 80.9 77.4 76.7 84.17 85.12 85.56 81.8 78.5 78.2
04/05/2022 23:02:06 84.23 84.31 84.5 81 77.4 76.7 85.7 85.73 85.73 81.9 78.5 78.2
04/05/2022 23:02:07 83.73 84.36 84.5 81 77.5 76.7 84.88 85.62 85.73 81.9 78.5 78.2
04/05/2022 23:02:08 82.64 83.5 84.5 81 77.5 76.7 83.95 84.74 85.73 81.9 78.5 78.2
04/05/2022 23:02:09 82.99 83.57 84.5 81 77.5 76.7 84.55 85.04 85.73 81.9 78.6 78.2
04/05/2022 23:02:10 82.82 83.18 84.5 81 77.5 76.7 83.9 84.57 85.73 82 78.6 78.2
04/05/2022 23:02:11 85.33 84.96 84.96 81.1 77.5 76.7 86.5 86.12 86.12 82 78.6 78.2
04/05/2022 23:02:12 83.12 85.05 85.05 81.1 77.6 76.7 84.41 86.15 86.15 82 78.6 78.2
04/05/2022 23:02:13 85.42 85.1 85.1 81.1 77.6 76.7 86.45 86.24 86.24 82 78.7 78.2
04/05/2022 23:02:14 84.98 85.05 85.1 81.1 77.6 76.7 86.22 86.23 86.24 82.1 78.7 78.2
04/05/2022 23:02:15 86.66 86.31 86.31 81.2 77.7 76.7 88.05 87.63 87.63 82.1 78.7 78.2
04/05/2022 23:02:16 86.94 87.27 87.27 81.2 77.7 76.7 87.91 88.36 88.36 82.2 78.8 78.2
04/05/2022 23:02:17 84.98 86.54 87.27 81.3 77.7 76.7 86.51 87.66 88.36 82.2 78.8 78.2
04/05/2022 23:02:18 83.87 85.7 87.27 81.3 77.7 76.7 85.24 87.07 88.36 82.2 78.8 78.2
04/05/2022 23:02:19 83.53 84.68 87.27 81.3 77.8 76.7 84.86 86.11 88.36 82.3 78.8 78.3
04/05/2022 23:02:20 85.11 85.8 87.27 81.4 77.8 76.7 86.24 86.97 88.36 82.3 78.9 78.3
04/05/2022 23:02:21 82.75 84.34 87.27 81.4 77.8 76.7 84.97 85.69 88.36 82.3 78.9 78.3
04/05/2022 23:02:22 83.82 83.97 87.27 81.4 77.8 76.7 85.11 85.46 88.36 82.3 78.9 78.3
04/05/2022 23:02:23 82.69 83.86 87.27 81.4 77.8 76.7 84.02 85.29 88.36 82.4 78.9 78.3
04/05/2022 23:02:24 85.74 85.6 87.27 81.4 77.9 76.7 87.06 86.78 88.36 82.4 78.9 78.3
04/05/2022 23:02:25 82.48 84.33 87.27 81.5 77.9 76.7 84.45 85.74 88.36 82.4 79 78.3
04/05/2022 23:02:26 82.48 83.76 87.27 81.5 77.9 76.7 83.88 85.28 88.36 82.4 79 78.3
04/05/2022 23:02:27 82 82.89 87.27 81.5 77.9 76.7 83.15 84.39 88.36 82.4 79 78.3
04/05/2022 23:02:28 80.72 82.26 87.27 81.5 77.9 76.8 82.01 83.68 88.36 82.5 79 78.3
04/05/2022 23:02:29 80.25 81.33 87.27 81.5 77.9 76.8 81.24 82.52 88.36 82.5 79 78.3
04/05/2022 23:02:30 81.91 81.79 87.27 81.5 77.9 76.8 83.68 83.11 88.36 82.5 79 78.3
04/05/2022 23:02:31 85.75 85.44 87.27 81.5 78 76.8 86.95 86.45 88.36 82.5 79 78.3
04/05/2022 23:02:32 81.18 83.85 87.27 81.5 78 76.7 82.67 85.25 88.36 82.5 79 78.3
04/05/2022 23:02:33 82.22 83.16 87.27 81.6 78 76.7 83.45 84.44 88.36 82.5 79.1 78.3
04/05/2022 23:02:34 80.94 82.27 87.27 81.6 78 76.7 82.38 83.52 88.36 82.5 79.1 78.3
04/05/2022 23:02:35 85.16 84.3 87.27 81.6 78 76.7 86.31 85.52 88.36 82.6 79.1 78.3
04/05/2022 23:02:36 84.01 85.08 87.27 81.6 78 76.7 85.98 86.75 88.36 82.6 79.1 78.3
04/05/2022 23:02:37 80.18 83.78 87.27 81.6 78 76.7 82.36 85.37 88.36 82.6 79.1 78.3
04/05/2022 23:02:38 82.04 82.44 87.27 81.6 78 76.7 84.72 85.12 88.36 82.6 79.1 78.3
04/05/2022 23:02:39 81.95 82.58 87.27 81.6 78.1 76.7 84.99 85.7 88.36 82.6 79.2 78.3
04/05/2022 23:02:40 82.07 82.27 87.27 81.6 78.1 76.7 84.62 85.27 88.36 82.6 79.2 78.3
04/05/2022 23:02:41 82.7 82.97 87.27 81.6 78.1 76.7 84.58 85.31 88.36 82.7 79.2 78.3
04/05/2022 23:02:42 81.99 82.93 87.27 81.7 78.1 76.7 84.67 85.58 88.36 82.7 79.2 78.3
04/05/2022 23:02:43 83.32 83.36 87.27 81.7 78.1 76.7 85.38 85.58 88.36 82.7 79.2 78.3
04/05/2022 23:02:44 87.79 86.84 87.27 81.7 78.2 76.7 89.74 88.75 88.75 82.8 79.3 78.3
04/05/2022 23:02:45 85.84 87 87.27 81.8 78.2 76.7 87.11 88.83 88.83 82.8 79.3 78.3
04/05/2022 23:02:46 84.47 86.44 87 81.8 78.2 76.7 85.76 87.87 88.83 82.8 79.3 78.3
04/05/2022 23:02:47 80.97 84.97 87 81.8 78.2 76.7 83.67 86.4 88.83 82.8 79.3 78.3
04/05/2022 23:02:48 87.05 86.83 87 81.8 78.2 76.7 88.36 88.13 88.83 82.9 79.4 78.3
04/05/2022 23:02:49 82.84 86.98 87 81.8 78.3 76.7 85.35 88.24 88.83 82.9 79.4 78.3
04/05/2022 23:02:50 82.6 84.72 87 81.9 78.3 76.7 84.95 86.57 88.83 82.9 79.4 78.3
04/05/2022 23:02:51 82.83 83.76 87 81.8 78.3 76.7 85.27 85.89 88.83 82.9 79.4 78.3
04/05/2022 23:02:52 83.95 83.87 87 81.9 78.3 76.7 85.86 85.87 88.83 82.9 79.5 78.3
04/05/2022 23:02:53 84.01 84.86 87 81.8 78.3 76.7 85.78 86.48 88.83 82.9 79.5 78.3
04/05/2022 23:02:54 82.19 83.58 87 81.8 78.3 76.7 84.6 85.56 88.83 82.9 79.5 78.3
04/05/2022 23:02:55 80.48 82.73 87 81.8 78.3 76.7 83.91 85 88.83 82.9 79.5 78.3
04/05/2022 23:02:56 82.31 82.58 87 81.8 78.4 76.6 84.44 84.88 88.83 82.9 79.5 78.3
04/05/2022 23:02:57 83.24 83.7 87 81.8 78.4 76.6 85.52 85.83 88.83 83 79.5 78.3
04/05/2022 23:02:58 81.83 82.63 87 81.8 78.4 76.6 84.35 85.04 88.83 83 79.6 78.3
04/05/2022 23:02:59 80.12 82.22 87 81.8 78.4 76.6 82.9 84.74 88.83 83 79.6 78.3
04/05/2022 23:03:00 80.05 81.05 87 81.8 78.4 76.6 83.2 83.75 88.83 83 79.6 78.3
04/05/2022 23:03:01 80.66 80.94 87 81.8 78.4 76.6 83.32 83.73 88.83 83 79.6 78.3
04/05/2022 23:03:02 80.33 80.87 87 81.8 78.4 76.6 82.61 83.56 88.83 83 79.6 78.3
04/05/2022 23:03:03 79.49 80.58 87 81.8 78.4 76.6 82.62 83.13 88.83 83 79.6 78.3
04/05/2022 23:03:04 78.84 80.26 87 81.8 78.4 76.6 82.31 83.28 88.83 83 79.6 78.3
04/05/2022 23:03:05 82.02 81.42 87 81.8 78.4 76.6 84.06 83.7 88.83 83 79.6 78.3
04/05/2022 23:03:06 79.52 81.06 87 81.8 78.4 76.6 82.76 83.77 88.83 83 79.6 78.3
04/05/2022 23:03:07 78.78 80.29 87 81.8 78.4 76.6 82.1 83.17 88.83 83 79.6 78.3
04/05/2022 23:03:08 80.34 80.19 87 81.9 78.4 76.6 82.99 83.01 88.83 83.1 79.7 78.3
04/05/2022 23:03:09 81.12 81.18 87 81.9 78.4 76.6 83.53 83.65 88.83 83.1 79.7 78.3
04/05/2022 23:03:10 80.45 80.92 87 81.9 78.5 76.6 83.16 83.47 88.83 83.1 79.7 78.3
04/05/2022 23:03:11 78.95 80.89 87 81.9 78.5 76.6 82.09 83.6 88.83 83.1 79.7 78.3
04/05/2022 23:03:12 79.5 79.86 87 81.9 78.5 76.6 82.45 82.62 88.83 83.1 79.7 78.3
04/05/2022 23:03:13 83.04 82.37 87 81.9 78.5 76.6 84.9 84.5 88.83 83.1 79.7 78.3
04/05/2022 23:03:14 89.35 88.76 88.76 82 78.5 76.6 90.75 90.08 90.08 83.2 79.8 78.3
04/05/2022 23:03:15 88.41 89 89 82 78.6 76.6 88.15 89.88 90.08 83.2 79.8 78.3
04/05/2022 23:03:16 92.28 91.33 91.33 82.2 78.7 76.7 92.3 91.44 91.44 83.3 79.9 78.4
04/05/2022 23:03:17 88.34 91.12 91.33 82.2 78.7 76.7 88.19 91.2 91.44 83.4 79.9 78.4
04/05/2022 23:03:18 87.41 89.58 91.33 82.3 78.8 76.7 87.38 89.54 91.44 83.4 79.9 78.4
04/05/2022 23:03:19 85.65 88.1 91.33 82.3 78.8 76.7 86.05 88.08 91.44 83.4 80 78.4
04/05/2022 23:03:20 88.62 88.14 91.33 82.3 78.8 76.7 88.82 88.4 91.44 83.5 80 78.4
04/05/2022 23:03:21 89.46 89.16 91.33 82.4 78.9 76.8 90.13 89.66 91.44 83.5 80 78.4
04/05/2022 23:03:22 87.07 88.75 91.33 82.4 78.9 76.8 87.54 89.29 91.44 83.6 80.1 78.4
04/05/2022 23:03:23 86.97 87.83 91.33 82.5 79 76.8 86.96 88.23 91.44 83.6 80.1 78.4
04/05/2022 23:03:24 83.96 87.08 91.33 82.5 79 76.8 84.18 87.31 91.44 83.6 80.1 78.4
04/05/2022 23:03:25 80.51 85.33 91.33 82.5 79 76.8 81.21 85.58 91.44 83.6 80.1 78.4
04/05/2022 23:03:26 77.71 83 91.33 82.5 79 76.8 78.54 83.42 91.44 83.6 80.1 78.4
04/05/2022 23:03:27 76.18 80.5 91.33 82.5 79 76.8 76.51 81.03 91.44 83.6 80.1 78.4
04/05/2022 23:03:28 87 86.15 91.33 82.5 79 76.8 87.16 86.33 91.44 83.6 80.1 78.4
04/05/2022 23:03:29 92.17 90.53 91.33 82.7 79.1 76.9 92.1 90.51 91.44 83.7 80.2 78.5
04/05/2022 23:03:30 90.92 90.9 91.33 82.8 79.2 76.9 90.39 90.48 91.44 83.8 80.3 78.5
04/05/2022 23:03:31 91.88 92.29 92.29 82.9 79.3 76.9 90.73 91.47 91.47 83.9 80.3 78.5
04/05/2022 23:03:32 76.82 90.95 92.29 82.9 79.3 76.9 77.02 90.09 91.47 83.9 80.3 78.5
04/05/2022 23:03:33 75.17 86.94 92.29 82.9 79.3 76.9 76.24 86.15 91.47 83.9 80.3 78.5
04/05/2022 23:03:34 76.25 83.19 92.29 82.9 79.3 76.9 77.07 82.66 91.47 83.9 80.3 78.5
04/05/2022 23:03:35 76.5 80.12 92.29 82.9 79.3 76.9 77.68 79.9 91.47 83.9 80.3 78.5
04/05/2022 23:03:36 81.93 81.44 92.29 82.9 79.3 76.9 82.27 81.74 91.47 83.9 80.3 78.5
04/05/2022 23:03:37 81.18 81.14 92.29 82.9 79.3 76.9 82.06 81.83 91.47 83.9 80.3 78.5
04/05/2022 23:03:38 92.85 91.76 92.29 82.9 79.4 77 92.51 91.47 91.47 83.9 80.4 78.5
04/05/2022 23:03:39 93.22 93.14 93.14 83 79.5 77 93.15 93.02 93.02 84 80.5 78.6
04/05/2022 23:03:40 86.22 92.41 93.14 83.1 79.5 77 86.2 92.28 93.02 84 80.5 78.6
04/05/2022 23:03:41 83.46 89.51 93.14 83.1 79.6 77 83.4 89.41 93.02 84 80.5 78.6
04/05/2022 23:03:42 83.41 86.8 93.14 83.1 79.6 77 83.4 86.7 93.02 84 80.5 78.6
04/05/2022 23:03:43 77.88 84.94 93.14 83.1 79.6 77 78.53 84.89 93.02 84 80.5 78.6
04/05/2022 23:03:44 77.9 81.66 93.14 83.1 79.6 77 79.93 81.77 93.02 84 80.5 78.6
04/05/2022 23:03:45 87.61 85.93 93.14 83.1 79.6 77.1 87.43 85.91 93.02 84 80.6 78.6
04/05/2022 23:03:46 80.43 85.77 93.14 83.1 79.6 77.1 80.5 85.75 93.02 84 80.6 78.6
04/05/2022 23:03:47 75.22 83.12 93.14 83.1 79.6 77.1 75.41 83.12 93.02 84 80.6 78.6
04/05/2022 23:03:48 74.91 79.89 93.14 83.1 79.6 77.1 74.99 79.95 93.02 84 80.6 78.6
04/05/2022 23:03:49 69.53 77.25 93.14 83.1 79.6 77.1 71.37 77.37 93.02 84 80.6 78.6
04/05/2022 23:03:50 73.88 74.43 93.14 83.1 79.6 77.1 75.05 75.37 93.02 84 80.6 78.6
04/05/2022 23:03:51 72.3 74.39 93.14 83.1 79.6 77.1 73.18 75.34 93.02 84 80.6 78.6
04/05/2022 23:03:52 71.47 73.45 93.14 83.1 79.6 77.1 72.65 74.34 93.02 84 80.6 78.6
04/05/2022 23:03:53 69.26 72.04 93.14 83.1 79.6 77.1 69.71 73.12 93.02 84 80.6 78.6
04/05/2022 23:03:54 71.52 71.83 93.14 83.1 79.6 77.1 73.41 73.32 93.02 84 80.6 78.6
04/05/2022 23:03:55 75.72 74.92 93.14 83.1 79.6 77.1 77.23 75.83 93.02 84 80.6 78.6
04/05/2022 23:03:56 74.11 74.33 93.14 83.1 79.6 77.1 75.86 76.26 93.02 84 80.6 78.6
04/05/2022 23:03:57 73.37 74.95 93.14 83.1 79.6 77.1 74.35 76.3 93.02 84 80.6 78.6
04/05/2022 23:03:58 70.49 73.07 93.14 83 79.6 77.1 73.88 74.95 93.02 84 80.6 78.6
04/05/2022 23:03:59 73.21 73.13 93.14 83 79.6 77.1 75.04 75.02 93.02 83.9 80.6 78.6
04/05/2022 23:04:00 75.53 75.43 93.14 83 79.6 77 76.79 76.81 93.02 83.9 80.6 78.6
04/05/2022 23:04:01 74.85 75 93.14 83 79.6 77 77.36 77.13 93.02 83.9 80.6 78.6
04/05/2022 23:04:02 75.13 75.44 93.14 83 79.6 77 77.12 77.91 93.02 83.9 80.6 78.6
04/05/2022 23:04:03 74.67 74.99 93.14 83 79.6 77 77.17 77.15 93.02 83.9 80.6 78.6
04/05/2022 23:04:04 74.36 75 93.14 83 79.6 77 76.28 77.17 93.02 83.9 80.6 78.6
04/05/2022 23:04:05 78.5 77.4 93.14 83 79.6 77 79.67 78.81 93.02 83.9 80.6 78.6
04/05/2022 23:04:06 73.11 76.89 93.14 83 79.6 77 75.85 78.33 93.02 83.9 80.6 78.6
04/05/2022 23:04:07 70.66 74.73 93.14 82.9 79.6 77 73.31 76.85 93.02 83.9 80.6 78.6
04/05/2022 23:04:08 72.75 73.06 93.14 82.8 79.6 77 74.82 75.35 93.02 83.8 80.6 78.6
04/05/2022 23:04:09 70.23 72.84 92.41 82.8 79.6 77 74.24 75.27 92.28 83.8 80.6 78.6
04/05/2022 23:04:10 70.11 71.29 89.51 82.8 79.6 77 72.92 74.43 89.41 83.8 80.6 78.6
04/05/2022 23:04:11 71.54 71.28 86.8 82.7 79.6 77 75.03 74.64 86.7 83.7 80.6 78.6
04/05/2022 23:04:12 75.28 74.3 85.93 82.7 79.6 77 76.71 76.18 85.91 83.7 80.6 78.6
04/05/2022 23:04:13 75.92 75.85 85.93 82.7 79.6 77 76.86 77.13 85.91 83.7 80.6 78.6
04/05/2022 23:04:14 76.08 76.11 85.93 82.7 79.6 77 76.51 76.77 85.91 83.7 80.6 78.6
04/05/2022 23:04:15 70.22 75.79 85.77 82.6 79.6 77 72.04 76.4 85.75 83.7 80.6 78.6
04/05/2022 23:04:16 73.67 74.07 83.12 82.5 79.6 77 75.08 75.09 83.12 83.6 80.6 78.6
04/05/2022 23:04:17 73.45 73.74 79.89 82.5 79.6 77 75.05 75.25 79.95 83.5 80.6 78.6
04/05/2022 23:04:18 78.26 78.34 78.34 82.5 79.6 77.1 77.09 77.69 78.81 83.5 80.6 78.6
04/05/2022 23:04:19 71.77 76.35 78.34 82.5 79.6 77.1 73.82 75.96 78.81 83.5 80.6 78.6
04/05/2022 23:04:20 73.55 74.98 78.34 82.5 79.6 77.1 73.57 75.16 78.81 83.5 80.6 78.6
04/05/2022 23:04:21 72.28 73.51 78.34 82.5 79.6 77.1 72.79 73.89 78.81 83.5 80.6 78.6
04/05/2022 23:04:22 73.33 73.6 78.34 82.5 79.6 77.1 73.38 73.76 78.81 83.5 80.6 78.6
04/05/2022 23:04:23 75.23 75.15 78.34 82.5 79.6 77.1 75.43 75.12 78.81 83.5 80.6 78.6
04/05/2022 23:04:24 80.35 79.77 79.77 82.5 79.6 77.1 79.42 78.75 78.81 83.5 80.6 78.6
04/05/2022 23:04:25 73.27 78.7 79.77 82.5 79.6 77.1 73.57 78.02 78.81 83.5 80.6 78.6
04/05/2022 23:04:26 69.96 76.16 79.77 82.5 79.6 77.1 71.63 75.82 78.81 83.5 80.6 78.6
04/05/2022 23:04:27 71.79 73.25 79.77 82.5 79.6 77.1 74.29 74.52 78.81 83.5 80.6 78.6
04/05/2022 23:04:28 71.99 72.82 79.77 82.5 79.6 77.1 73.49 74.52 78.81 83.5 80.6 78.6
04/05/2022 23:04:29 71.8 72.33 79.77 82.5 79.6 77 72.78 73.83 78.81 83.5 80.6 78.6
04/05/2022 23:04:30 70.61 71.93 79.77 82.5 79.6 77 72.25 73.21 78.81 83.5 80.6 78.6
04/05/2022 23:04:31 73.1 73.4 79.77 82.5 79.6 77 74.68 74.85 78.81 83.5 80.6 78.6
04/05/2022 23:04:32 69.42 72.67 79.77 82.5 79.6 77 71.38 74.24 78.81 83.5 80.6 78.6
04/05/2022 23:04:33 72.96 72.53 79.77 82.5 79.6 77 74.26 73.91 78.81 83.5 80.6 78.6
04/05/2022 23:04:34 75.27 74.84 79.77 82.5 79.6 77 77.02 76.49 78.81 83.5 80.6 78.6
04/05/2022 23:04:35 70.75 74.75 79.77 82.5 79.6 77 73.69 76.44 78.75 83.5 80.6 78.6
04/05/2022 23:04:36 70.67 72.57 79.77 82.5 79.6 77 71.98 74.75 78.75 83.5 80.6 78.6
04/05/2022 23:04:37 73.13 72.87 79.77 82.5 79.6 77 73.57 73.66 78.75 83.5 80.6 78.6
04/05/2022 23:04:38 72.75 72.92 79.77 82.5 79.6 77 73.72 73.76 78.75 83.5 80.6 78.6
04/05/2022 23:04:39 78.48 77.52 79.77 82.5 79.6 77 78.32 77.44 78.75 83.5 80.6 78.6
04/05/2022 23:04:40 73.21 77.47 79.77 82.5 79.6 77 74.23 77.38 78.75 83.5 80.6 78.5
04/05/2022 23:04:41 70.85 75.12 79.77 82.5 79.6 76.9 71.8 75.49 78.75 83.5 80.6 78.5
04/05/2022 23:04:42 69.19 73 79.77 82.5 79.6 76.9 69.99 73.57 78.75 83.5 80.6 78.5
04/05/2022 23:04:43 74.3 73.51 79.77 82.5 79.6 76.9 74.42 73.75 78.75 83.5 80.6 78.5
04/05/2022 23:04:44 73.41 73.67 79.77 82.5 79.6 76.9 73.76 74.01 78.75 83.5 80.6 78.5
04/05/2022 23:04:45 68.46 73.51 79.77 82.5 79.6 76.9 70.41 73.77 78.75 83.5 80.6 78.5
04/05/2022 23:04:46 63.67 70.94 79.77 82.5 79.6 76.9 66.52 71.81 78.75 83.5 80.6 78.5
04/05/2022 23:04:47 68.22 68.8 79.77 82.5 79.6 76.9 68.98 69.67 78.75 83.5 80.6 78.5
04/05/2022 23:04:48 68.12 69.29 79.77 82.5 79.6 76.9 70.09 70.55 78.75 83.5 80.6 78.5
04/05/2022 23:04:49 67.1 67.53 79.77 82.5 79.6 76.9 69.01 69.3 78.75 83.5 80.6 78.5
04/05/2022 23:04:50 70.89 70.33 79.77 82.5 79.6 76.9 71.84 71.49 78.75 83.5 80.6 78.5
04/05/2022 23:04:51 68.31 70.2 79.77 82.5 79.6 76.9 70.86 71.74 78.75 83.5 80.6 78.5
04/05/2022 23:04:52 84.77 83.55 83.55 82.5 79.7 76.9 84.8 83.6 83.6 83.5 80.6 78.5
04/05/2022 23:04:53 72.16 83.42 83.55 82.5 79.7 76.9 73.6 83.47 83.6 83.5 80.6 78.5
04/05/2022 23:04:54 71.03 79.62 83.55 82.5 79.7 76.9 72.17 79.86 83.6 83.5 80.6 78.5
04/05/2022 23:04:55 68.16 76.2 83.55 82.5 79.7 76.9 69.49 76.62 83.6 83.5 80.6 78.5
04/05/2022 23:04:56 70.65 73.02 83.55 82.5 79.7 76.9 71.95 73.6 83.6 83.5 80.6 78.5
04/05/2022 23:04:57 81.83 80.64 83.55 82.5 79.7 76.9 81.4 80.39 83.6 83.5 80.6 78.5
04/05/2022 23:04:58 76.55 80.92 83.55 82.5 79.7 76.9 76.3 80.67 83.6 83.5 80.6 78.5
04/05/2022 23:04:59 72.97 78.37 83.55 82.5 79.7 76.9 73.4 78.13 83.6 83.5 80.6 78.5
04/05/2022 23:05:00 74.79 76.21 83.55 82.5 79.7 76.9 75.5 76.54 83.6 83.5 80.6 78.5
04/05/2022 23:05:01 71.92 74.89 83.55 82.5 79.7 76.9 72.96 75.28 83.6 83.5 80.6 78.5
04/05/2022 23:05:02 74.21 74.24 83.55 82.5 79.7 76.9 75.04 75 83.6 83.5 80.6 78.5
04/05/2022 23:05:03 74.31 75.21 83.55 82.5 79.7 76.9 75.44 76.15 83.6 83.5 80.6 78.5
04/05/2022 23:05:04 72.54 74.13 83.55 82.5 79.7 76.9 73.4 75.08 83.6 83.5 80.6 78.5
04/05/2022 23:05:05 69.29 72.95 83.55 82.5 79.7 76.9 70.67 73.89 83.6 83.5 80.6 78.5
04/05/2022 23:05:06 72.35 72.23 83.55 82.5 79.7 76.9 73.03 72.98 83.6 83.5 80.6 78.5
04/05/2022 23:05:07 69.8 72.39 83.55 82.5 79.7 76.9 71.22 73.05 83.6 83.5 80.6 78.5
04/05/2022 23:05:08 70.15 70.5 83.55 82.5 79.7 76.9 72.93 72.59 83.6 83.5 80.6 78.5
04/05/2022 23:05:09 77.79 77.32 83.55 82.5 79.7 76.9 76.4 76.17 83.6 83.5 80.6 78.5
04/05/2022 23:05:10 68.29 75.81 83.55 82.5 79.7 76.9 69.87 75.04 83.6 83.5 80.6 78.5
04/05/2022 23:05:11 66.92 72.66 83.55 82.5 79.7 76.9 70.92 72.65 83.6 83.5 80.6 78.5
04/05/2022 23:05:12 68.88 70.06 83.55 82.5 79.7 76.9 69.6 71.66 83.6 83.5 80.6 78.5
04/05/2022 23:05:13 67.57 69.46 83.55 82.5 79.7 76.9 68.82 70.6 83.6 83.5 80.6 78.5
04/05/2022 23:05:14 70.65 70.24 83.55 82.5 79.7 76.9 72.14 71.43 83.6 83.5 80.6 78.5
04/05/2022 23:05:15 70.63 71.38 83.55 82.5 79.7 76.9 71.83 72.33 83.6 83.5 80.6 78.5
04/05/2022 23:05:16 71.47 71.46 83.55 82.5 79.7 76.9 74.32 73.9 83.6 83.5 80.6 78.5
04/05/2022 23:05:17 74.72 74.06 83.55 82.5 79.7 76.9 76.31 75.85 83.6 83.5 80.6 78.5
04/05/2022 23:05:18 72.2 73.7 83.55 82.5 79.7 76.9 74.88 75.61 83.6 83.5 80.6 78.5
04/05/2022 23:05:19 70.8 72.45 83.55 82.4 79.7 76.9 73.46 74.82 83.6 83.5 80.6 78.5
04/05/2022 23:05:20 68.99 71.57 83.55 82.4 79.7 76.9 70.28 74.08 83.6 83.5 80.6 78.5
04/05/2022 23:05:21 71.38 71.14 83.55 82.4 79.7 76.9 72.17 72.63 83.6 83.5 80.6 78.5
04/05/2022 23:05:22 69.87 70.94 83.42 82.4 79.7 76.9 71.85 72.34 83.47 83.4 80.6 78.5
04/05/2022 23:05:23 69.25 70.8 80.92 82.4 79.7 76.9 71.16 72.62 80.67 83.4 80.6 78.5
04/05/2022 23:05:24 70.22 70.82 80.92 82.4 79.7 76.9 71.59 72.39 80.67 83.4 80.6 78.5
04/05/2022 23:05:25 73.69 72.66 80.92 82.4 79.7 76.9 74.78 73.98 80.67 83.4 80.6 78.5
04/05/2022 23:05:26 72.86 73.1 80.92 82.4 79.7 76.9 73.58 74 80.67 83.4 80.6 78.5
04/05/2022 23:05:27 72.9 73.16 80.92 82.4 79.7 76.9 73.58 73.99 80.67 83.4 80.6 78.5
04/05/2022 23:05:28 70.6 73.11 78.37 82.4 79.7 76.9 72.13 73.89 78.13 83.4 80.6 78.5
04/05/2022 23:05:29 72.08 72.21 77.32 82.4 79.7 76.9 74 73.81 76.54 83.4 80.6 78.5
04/05/2022 23:05:30 69.21 71.92 77.32 82.3 79.7 76.9 71.15 73.6 76.17 83.3 80.6 78.5
04/05/2022 23:05:31 75.81 74.79 77.32 82.3 79.7 76.9 75.73 74.99 76.17 83.3 80.6 78.5
04/05/2022 23:05:32 76.13 76.31 77.32 82.3 79.7 76.9 76.78 76.66 76.66 83.3 80.6 78.5
04/05/2022 23:05:33 67.81 75.32 77.32 82.3 79.7 76.9 69.74 75.87 76.66 83.3 80.6 78.5
04/05/2022 23:05:34 68.75 72.21 77.32 82.3 79.7 76.9 70.58 73.14 76.66 83.3 80.6 78.5
04/05/2022 23:05:35 74.07 73.09 77.32 82.3 79.7 76.9 74.69 73.82 76.66 83.3 80.6 78.5
04/05/2022 23:05:36 73.58 73.56 77.32 82.3 79.7 76.9 74.87 74.65 76.66 83.2 80.6 78.5
04/05/2022 23:05:37 73.74 73.99 77.32 82.2 79.7 76.9 75.84 75.71 76.66 83.2 80.6 78.5
04/05/2022 23:05:38 70.4 73.89 77.32 82.2 79.7 76.9 72.41 75.75 76.66 83.2 80.6 78.5
04/05/2022 23:05:39 68.86 71.83 76.31 82.2 79.7 76.9 70.35 73.73 76.66 83.2 80.6 78.4
04/05/2022 23:05:40 67.54 70.17 76.31 82.2 79.7 76.9 69.11 71.94 76.66 83.2 80.6 78.4
04/05/2022 23:05:41 67.95 68.91 76.31 82.2 79.7 76.9 70.08 70.78 76.66 83.1 80.6 78.4
04/05/2022 23:05:42 78.19 76.76 76.76 82.2 79.7 76.9 77.98 76.79 76.79 83.1 80.6 78.4
04/05/2022 23:05:43 70.27 76.42 76.76 82.2 79.6 76.9 71.88 76.48 76.79 83.1 80.6 78.4
04/05/2022 23:05:44 70.08 73.68 76.76 82.1 79.6 76.9 72.35 74.39 76.79 83.1 80.6 78.4
04/05/2022 23:05:45 76.86 76.33 76.76 82.1 79.6 76.9 78.16 77.63 77.63 83.1 80.6 78.4
04/05/2022 23:05:46 76.77 76.85 76.85 82.1 79.6 76.9 78.57 78.33 78.33 83.1 80.6 78.4
04/05/2022 23:05:47 72.71 76.66 76.85 82.1 79.6 76.9 74.44 78.39 78.39 83.1 80.6 78.4
04/05/2022 23:05:48 71.34 74.52 76.85 82.1 79.6 76.9 72.85 76.1 78.39 83.1 80.6 78.4
04/05/2022 23:05:49 71.39 72.84 76.85 82.1 79.6 76.9 73.93 74.87 78.39 83 80.6 78.4
04/05/2022 23:05:50 74.71 74.25 76.85 82.1 79.6 76.9 76.12 76.01 78.39 83 80.6 78.4
04/05/2022 23:05:51 72.17 73.83 76.85 82.1 79.6 76.9 73.72 75.53 78.39 83 80.6 78.4
04/05/2022 23:05:52 72.66 73.83 76.85 82.1 79.6 76.9 73.24 74.84 78.39 83 80.6 78.4
04/05/2022 23:05:53 67.87 72.51 76.85 82.1 79.6 76.9 69.69 73.52 78.39 83 80.6 78.4
04/05/2022 23:05:54 69.29 70.35 76.85 82 79.6 76.8 70.97 71.63 78.39 83 80.6 78.4
04/05/2022 23:05:55 69.33 70.54 76.85 82 79.6 76.8 71.44 72.15 78.39 83 80.6 78.4
04/05/2022 23:05:56 69.96 70.19 76.85 82 79.6 76.8 70.85 71.27 78.39 83 80.6 78.4
04/05/2022 23:05:57 70.42 71.67 76.85 82 79.6 76.8 71.48 72.49 78.39 82.9 80.6 78.4
04/05/2022 23:05:58 66.03 69.8 76.85 82 79.6 76.8 68.27 70.97 78.39 82.9 80.6 78.4
04/05/2022 23:05:59 69.58 69.34 76.85 82 79.6 76.8 70.74 70.53 78.39 82.9 80.6 78.4
04/05/2022 23:06:00 70.73 70.69 76.85 82 79.6 76.8 71.45 71.39 78.39 82.9 80.6 78.4
04/05/2022 23:06:01 70.22 71.05 76.85 82 79.6 76.8 70.98 71.7 78.39 82.9 80.6 78.4
04/05/2022 23:06:02 69.64 70.16 76.85 82 79.6 76.7 70.05 70.88 78.39 82.9 80.6 78.4
04/05/2022 23:06:03 68.54 69.91 76.85 82 79.6 76.7 70.04 70.56 78.39 82.9 80.6 78.4
04/05/2022 23:06:04 74.66 73.71 76.85 81.9 79.6 76.7 74.11 73.3 78.39 82.9 80.6 78.4
04/05/2022 23:06:05 69.75 73.42 76.85 81.9 79.6 76.7 71.07 73.15 78.39 82.9 80.6 78.4
04/05/2022 23:06:06 73.02 72.72 76.85 81.9 79.6 76.7 73.81 73.21 78.39 82.8 80.6 78.4
04/05/2022 23:06:07 71.39 72.5 76.85 81.9 79.6 76.7 72.58 73.37 78.39 82.8 80.6 78.4
04/05/2022 23:06:08 67.73 71.72 76.85 81.9 79.6 76.7 69.75 72.71 78.39 82.8 80.6 78.4
04/05/2022 23:06:09 67.21 69.59 76.85 81.9 79.6 76.7 68.4 71.08 78.39 82.8 80.6 78.4
04/05/2022 23:06:10 67.57 68.27 76.85 81.9 79.6 76.7 69.21 69.71 78.39 82.8 80.6 78.4
04/05/2022 23:06:11 64.25 67.83 76.85 81.9 79.6 76.7 65.69 69.4 78.39 82.8 80.6 78.4
04/05/2022 23:06:12 65.77 66.15 76.85 81.9 79.6 76.7 67.53 67.77 78.39 82.8 80.6 78.4
04/05/2022 23:06:13 64.35 66.05 76.85 81.8 79.6 76.7 66.24 67.71 78.39 82.8 80.6 78.4
04/05/2022 23:06:14 65.79 65.89 76.85 81.8 79.6 76.7 67.53 67.57 78.39 82.7 80.6 78.4
04/05/2022 23:06:15 65.32 65.83 76.85 81.8 79.6 76.7 67.26 67.63 78.39 82.7 80.6 78.4
04/05/2022 23:06:16 65.94 66.09 76.66 81.8 79.6 76.7 67.18 67.45 78.39 82.7 80.6 78.4
04/05/2022 23:06:17 66.14 66.32 74.52 81.8 79.6 76.7 67.49 67.66 76.1 82.7 80.5 78.4
04/05/2022 23:06:18 65.51 66.5 74.25 81.8 79.6 76.7 67.41 67.96 76.01 82.7 80.5 78.4
04/05/2022 23:06:19 67.64 67.4 74.25 81.8 79.6 76.7 69.14 68.88 76.01 82.7 80.5 78.4
04/05/2022 23:06:20 70.18 69.28 73.83 81.7 79.6 76.7 71.81 70.93 75.53 82.6 80.5 78.4
04/05/2022 23:06:21 69.36 69.45 73.83 81.7 79.6 76.7 71.19 71.41 74.84 82.6 80.5 78.4
04/05/2022 23:06:22 68.13 69.48 73.71 81.7 79.6 76.7 69.16 71.06 73.52 82.6 80.5 78.4
04/05/2022 23:06:23 64.97 68.62 73.71 81.6 79.6 76.7 67.09 69.9 73.37 82.6 80.5 78.4
04/05/2022 23:06:24 70.83 70.59 73.71 81.6 79.6 76.7 71.76 71.56 73.37 82.5 80.5 78.4
04/05/2022 23:06:25 74.61 73.85 73.85 81.6 79.6 76.7 74.92 74.18 74.18 82.5 80.5 78.3
04/05/2022 23:06:26 66.32 72.82 73.85 81.6 79.6 76.7 67.75 73.44 74.18 82.5 80.5 78.3
04/05/2022 23:06:27 66.7 69.86 73.85 81.5 79.6 76.6 70.56 71.01 74.18 82.4 80.5 78.3
04/05/2022 23:06:28 69.07 69.36 73.85 81.5 79.6 76.6 70.67 71.37 74.18 82.4 80.5 78.3
04/05/2022 23:06:29 70.04 69.92 73.85 81.5 79.6 76.6 71.36 71.56 74.18 82.4 80.5 78.3
04/05/2022 23:06:30 69.97 70.24 73.85 81.5 79.6 76.6 71.01 71.36 74.18 82.4 80.5 78.2
04/05/2022 23:06:31 67.31 69.62 73.85 81.5 79.6 76.6 73.39 73.54 74.18 82.3 80.5 78.2
04/05/2022 23:06:32 64.86 68.62 73.85 81.5 79.6 76.6 69.21 73.87 74.18 82.3 80.5 78.2
04/05/2022 23:06:33 66.39 67.25 73.85 81.4 79.6 76.6 67.67 71.1 74.18 82.3 80.5 78.2
04/05/2022 23:06:34 71.24 70.43 73.85 81.4 79.6 76.6 71.92 71.57 74.18 82.3 80.5 78.2
04/05/2022 23:06:35 65.74 69.62 73.85 81.4 79.6 76.6 67.42 70.81 74.18 82.3 80.5 78.2
04/05/2022 23:06:36 65.56 67.65 73.85 81.4 79.6 76.6 67.64 69.08 74.18 82.3 80.5 78.2
04/05/2022 23:06:37 65.37 66.68 73.85 81.4 79.6 76.6 67.87 68.66 74.18 82.3 80.5 78.2
04/05/2022 23:06:38 64.21 65.78 73.85 81.3 79.6 76.6 66.56 68.01 74.18 82.2 80.5 78.2
04/05/2022 23:06:39 62.31 64.88 73.85 81.3 79.6 76.6 64.88 67.2 74.18 82.2 80.5 78.2
04/05/2022 23:06:40 67.81 66.96 73.85 81.3 79.6 76.6 69.26 68.56 74.18 82.2 80.5 78.2
04/05/2022 23:06:41 66.22 66.98 73.85 81.3 79.6 76.6 67.94 68.6 74.18 82.2 80.5 78.2
04/05/2022 23:06:42 67.08 67.45 73.85 81.3 79.6 76.5 68.8 69.12 74.18 82.2 80.5 78.2
04/05/2022 23:06:43 66.81 67.1 73.85 81.3 79.6 76.4 68.65 68.84 74.18 82.2 80.5 78.2
04/05/2022 23:06:44 68.1 67.93 73.85 81.3 79.6 76.4 70.07 69.77 74.18 82.1 80.5 78.1
04/05/2022 23:06:45 69.26 68.9 73.85 81.2 79.6 76.4 70.42 70.26 74.18 82.1 80.5 78.1
04/05/2022 23:06:46 73.4 73.26 73.85 81.2 79.6 76.4 73.86 73.66 74.18 82.1 80.5 78.1
04/05/2022 23:06:47 67.41 71.64 73.85 81.2 79.6 76.4 69.23 72.41 74.18 82.1 80.5 78.1
04/05/2022 23:06:48 71.41 71.61 73.85 81.2 79.6 76.4 73.37 73.03 74.18 82.1 80.5 78.1
04/05/2022 23:06:49 72.74 73.28 73.85 81.2 79.6 76.4 73.1 73.9 74.18 82.1 80.5 78.1
04/05/2022 23:06:50 69.09 71.82 73.85 81.2 79.6 76.4 69.69 72.63 74.18 82.1 80.5 78.1
04/05/2022 23:06:51 69.09 70.53 73.85 81.2 79.6 76.4 69.92 71.21 74.18 82 80.5 78.1
04/05/2022 23:06:52 71.25 72.49 73.85 81.1 79.6 76.3 71.27 72.02 74.18 82 80.5 78.1
04/05/2022 23:06:53 66.49 69.9 73.85 81.1 79.6 76.3 68.21 70.75 74.18 82 80.5 78.1
04/05/2022 23:06:54 65.9 67.83 73.85 81.1 79.6 76.3 68.03 69.07 74.18 82 80.5 78.1
04/05/2022 23:06:55 75.54 74.65 74.65 81.1 79.6 76.3 74.47 73.72 73.9 82 80.5 78.1
04/05/2022 23:06:56 68.12 73.5 74.65 81.1 79.6 76.3 69.79 72.79 73.9 82 80.5 78.1
04/05/2022 23:06:57 68.94 70.81 74.65 81.1 79.6 76.3 70.15 70.97 73.9 81.9 80.5 78.1
04/05/2022 23:06:58 66.72 69.98 74.65 81.1 79.6 76.3 70.37 70.8 73.9 81.9 80.5 78.1
04/05/2022 23:06:59 71.08 70.61 74.65 81 79.6 76.3 73.1 72.54 73.9 81.9 80.5 78.1
04/05/2022 23:07:00 68.71 70.47 74.65 81 79.6 76.3 70.84 72.5 73.9 81.9 80.5 78.1
04/05/2022 23:07:01 68.22 69.31 74.65 81 79.6 76.3 71.48 71.8 73.9 81.9 80.5 78.1
04/05/2022 23:07:02 68.35 68.95 74.65 81 79.6 76.3 69.75 71.87 73.9 81.8 80.5 78.1
04/05/2022 23:07:03 68.19 68.72 74.65 80.9 79.6 76.3 69.79 70.64 73.9 81.8 80.5 78.1
04/05/2022 23:07:04 69.66 69.29 74.65 80.9 79.6 76.3 71.32 71.14 73.9 81.8 80.5 78.1
04/05/2022 23:07:05 73.58 72.58 74.65 80.9 79.6 76.3 73.73 72.95 73.9 81.8 80.5 78.1
04/05/2022 23:07:06 70.2 72.05 74.65 80.9 79.6 76.3 73.8 74.01 74.01 81.7 80.5 78.1
04/05/2022 23:07:07 70.08 70.95 74.65 80.8 79.6 76.3 71.02 73.13 74.01 81.7 80.5 78.1
04/05/2022 23:07:08 71.86 71.92 74.65 80.8 79.6 76.3 73.47 73.48 74.01 81.7 80.5 78.1
04/05/2022 23:07:09 70.08 71.17 74.65 80.8 79.6 76.3 71.27 72.71 74.01 81.6 80.5 78.1
04/05/2022 23:07:10 72.64 72.32 74.65 80.8 79.6 76.3 74.2 73.88 74.01 81.6 80.5 78.1
04/05/2022 23:07:11 70.29 71.97 74.65 80.7 79.6 76.3 71.42 73.44 74.01 81.6 80.5 78.1
04/05/2022 23:07:12 74.02 73.81 74.65 80.7 79.6 76.3 74.25 73.95 74.01 81.6 80.5 78.1
04/05/2022 23:07:13 70.39 72.95 74.65 80.7 79.6 76.3 71.94 73.74 74.01 81.5 80.5 78.1
04/05/2022 23:07:14 71.4 73.1 74.65 80.6 79.6 76.3 71.29 73.12 74.01 81.5 80.5 78.1
04/05/2022 23:07:15 71.24 71.79 74.65 80.6 79.6 76.3 72.26 72.44 74.01 81.4 80.5 78.1
04/05/2022 23:07:16 67.61 71.15 74.65 80.5 79.6 76.3 69.43 71.94 74.01 81.3 80.5 78.1
04/05/2022 23:07:17 68.38 69.15 74.65 80.5 79.6 76.3 70.39 70.69 74.01 81.3 80.5 78.1
04/05/2022 23:07:18 70.69 70.21 74.65 80.4 79.6 76.3 72.11 71.74 74.01 81.3 80.5 78.1
04/05/2022 23:07:19 67.56 70.27 74.65 80.4 79.6 76.3 70.13 72.05 74.01 81.2 80.5 78.1
04/05/2022 23:07:20 66.89 68.49 74.65 80.4 79.6 76.3 69.1 70.52 74.01 81.2 80.5 78.1
04/05/2022 23:07:21 69.51 69.02 74.65 80.3 79.6 76.3 70.66 70.48 74.01 81.1 80.5 78.1
04/05/2022 23:07:22 68.43 69.05 74.65 80.3 79.6 76.3 70.77 70.91 74.01 81.1 80.5 78.1
04/05/2022 23:07:23 71.39 70.48 74.65 80.3 79.6 76.3 72.83 72.15 74.01 81.1 80.5 78.1
04/05/2022 23:07:24 71.95 71.53 74.65 80.2 79.6 76.3 73.54 73.16 74.01 81 80.5 78.1
04/05/2022 23:07:25 72.94 72.43 73.81 80.2 79.6 76.3 73.99 73.7 74.01 81 80.5 78.1
04/05/2022 23:07:26 71.75 72.88 73.81 80.2 79.6 76.3 74.07 74.68 74.68 81 80.5 78.1
04/05/2022 23:07:27 70.25 71.86 73.81 80.2 79.6 76.3 72.19 73.84 74.68 81 80.5 78.1
04/05/2022 23:07:28 67.2 70.99 73.81 80.2 79.6 76.3 69.3 72.86 74.68 80.9 80.5 78.1
04/05/2022 23:07:29 67.62 68.96 73.81 80.1 79.6 76.3 70.1 70.97 74.68 80.9 80.5 78.1
04/05/2022 23:07:30 70.52 70.03 73.81 80.1 79.6 76.3 71.91 71.61 74.68 80.9 80.5 78.1
04/05/2022 23:07:31 69.96 70.64 73.81 80.1 79.6 76.3 71.74 72.4 74.68 80.8 80.5 78
04/05/2022 23:07:32 69.97 70.19 73.81 80.1 79.6 76.2 70.99 71.5 74.68 80.8 80.5 78
04/05/2022 23:07:33 75.04 73.92 73.92 80 79.6 76.2 75.46 74.49 74.68 80.8 80.5 78
04/05/2022 23:07:34 73.77 74.74 74.74 80 79.6 76.2 74.47 75.18 75.18 80.8 80.5 78
04/05/2022 23:07:35 70.77 73.4 74.74 80 79.6 76.2 72.36 74.14 75.18 80.7 80.5 78
04/05/2022 23:07:36 74.69 74.59 74.74 79.9 79.6 76.2 75.57 75.3 75.3 80.7 80.5 78
04/05/2022 23:07:37 73.19 73.73 74.74 79.9 79.6 76.2 75.84 75.63 75.63 80.7 80.5 78
04/05/2022 23:07:38 71.33 73.53 74.74 79.9 79.6 76.2 73.32 75.24 75.63 80.6 80.5 78
04/05/2022 23:07:39 71.89 73.26 74.74 79.9 79.6 76.2 73.42 74.86 75.63 80.6 80.5 78
04/05/2022 23:07:40 68.57 71.75 74.74 79.9 79.6 76.2 70.17 73.38 75.63 80.6 80.5 78
04/05/2022 23:07:41 72.88 72.95 74.74 79.8 79.6 76.2 73.1 73.47 75.63 80.5 80.5 78
04/05/2022 23:07:42 68.58 72.06 74.74 79.8 79.6 76.2 71.18 72.62 75.63 80.5 80.5 78
04/05/2022 23:07:43 70.36 70.8 74.74 79.8 79.6 76.2 71.78 72.35 75.63 80.5 80.5 78
04/05/2022 23:07:44 68.29 70.25 74.74 79.7 79.6 76.2 70.22 71.73 75.63 80.3 80.5 78
04/05/2022 23:07:45 72.82 72 74.74 79.6 79.6 76.2 73.15 72.33 75.63 80.3 80.5 78
04/05/2022 23:07:46 71.81 71.77 74.74 79.6 79.6 76.1 73.57 73.12 75.63 80.2 80.5 78
04/05/2022 23:07:47 70.52 71.52 74.74 79.6 79.6 76.1 72.31 73.07 75.63 80.2 80.5 77.9
04/05/2022 23:07:48 70.5 71 74.74 79.5 79.6 76.1 71.98 72.57 75.63 80.1 80.5 77.9
04/05/2022 23:07:49 71.07 71.07 74.74 79.5 79.6 76.1 72.77 72.76 75.63 80 80.5 77.9
04/05/2022 23:07:50 69.66 70.86 74.74 79.4 79.6 76.1 71.58 72.55 75.63 80 80.5 77.9
04/05/2022 23:07:51 70.24 70.7 74.74 79.4 79.6 76.1 72.15 72.61 75.63 80 80.5 77.9
04/05/2022 23:07:52 73.44 72.77 74.74 79.4 79.6 76.1 74.5 74.02 75.63 79.9 80.5 77.9
04/05/2022 23:07:53 70.8 72.54 74.74 79.3 79.6 76.1 73.42 74 75.63 79.8 80.5 77.9
04/05/2022 23:07:54 66.62 71.51 74.74 79.3 79.6 76.1 68.81 73.55 75.63 79.8 80.5 77.9
04/05/2022 23:07:55 67.67 69.14 74.74 79.3 79.6 76.1 69.71 71.24 75.63 79.8 80.5 77.9
04/05/2022 23:07:56 69.05 69.04 74.74 79.3 79.6 76.1 72.4 72.16 75.63 79.7 80.5 77.9
04/05/2022 23:07:57 71.02 70.97 74.74 79.2 79.6 76.1 72.34 73.01 75.63 79.7 80.5 77.9
04/05/2022 23:07:58 69.37 70.08 74.74 79.2 79.6 76.1 72.48 72.76 75.63 79.6 80.5 77.9
04/05/2022 23:07:59 69.83 70.19 74.74 79.2 79.6 76.1 73.11 73.27 75.63 79.6 80.5 77.9
04/05/2022 23:08:00 70.54 71.13 74.74 79.2 79.6 76 73.12 73.95 75.63 79.6 80.5 77.9
04/05/2022 23:08:01 67.77 70.2 74.74 79.1 79.6 76 70.31 72.93 75.63 79.5 80.5 77.9
04/05/2022 23:08:02 71.95 71.54 74.74 79.1 79.6 76 73.96 73.3 75.63 79.5 80.5 77.9
04/05/2022 23:08:03 69.95 70.71 74.74 79.1 79.6 76 72.52 73.06 75.63 79.5 80.5 77.9
04/05/2022 23:08:04 69.66 70.68 74.59 79.1 79.6 76 72.62 73.3 75.63 79.5 80.5 77.9
04/05/2022 23:08:05 72.29 71.9 74.59 79.1 79.6 76 75 74.56 75.63 79.4 80.5 77.9
04/05/2022 23:08:06 68.9 71.74 73.73 79.1 79.6 76 71.63 74.37 75.63 79.4 80.5 77.9
04/05/2022 23:08:07 76.36 75.73 75.73 79.1 79.6 76 77.77 77.07 77.07 79.4 80.5 77.9
04/05/2022 23:08:08 71.3 75.57 75.73 79 79.6 76 73.71 76.84 77.07 79.4 80.5 77.9
04/05/2022 23:08:09 70.05 73.42 75.73 79 79.6 76 71.36 75.1 77.07 79.3 80.5 77.9
04/05/2022 23:08:10 74.8 74.37 75.73 79 79.6 76 76.9 76.26 77.07 79.3 80.5 77.9
04/05/2022 23:08:11 71.17 74.01 75.73 79 79.6 76 72.31 76.03 77.07 79.3 80.5 77.9
04/05/2022 23:08:12 71.97 72.25 75.73 79 79.6 76 74.54 74.54 77.07 79.2 80.5 77.9
04/05/2022 23:08:13 72.31 72.75 75.73 78.9 79.6 76 74.7 75.17 77.07 79.2 80.5 77.9
04/05/2022 23:08:14 69.62 72.54 75.73 78.8 79.6 76 70.75 74.57 77.07 79 80.5 77.9
04/05/2022 23:08:15 68.28 71.13 75.73 78.7 79.6 76 69.49 72.77 77.07 78.9 80.5 77.9
04/05/2022 23:08:16 71.53 71.09 75.73 78.3 79.6 76 72.2 72.04 77.07 78.5 80.5 77.9
04/05/2022 23:08:17 71.55 71.73 75.73 78.2 79.6 76 73.53 73.27 77.07 78.4 80.5 77.9
04/05/2022 23:08:18 71.38 72.02 75.73 78 79.6 76 73.06 73.42 77.07 78.3 80.5 77.9
04/05/2022 23:08:19 71.51 71.82 75.73 78 79.6 76 72.73 73.23 77.07 78.2 80.5 77.9
04/05/2022 23:08:20 70.55 71.63 75.73 77.8 79.6 76 72.96 73.35 77.07 78 80.5 77.9
04/05/2022 23:08:21 70.39 71.08 75.73 77.6 79.6 76 72.36 73.07 77.07 77.8 80.5 77.9
04/05/2022 23:08:22 67.85 71.14 75.73 77.5 79.6 76 70.76 72.9 77.07 77.7 80.5 77.8
04/05/2022 23:08:23 68.89 70.4 75.73 77.3 79.6 76 71.12 72.42 77.07 77.6 80.5 77.8
04/05/2022 23:08:24 72.6 71.59 75.73 77.3 79.6 76 73.63 72.94 77.07 77.5 80.5 77.8
04/05/2022 23:08:25 71.17 71.67 75.73 77.2 79.6 76 73.18 73.43 77.07 77.5 80.5 77.8
04/05/2022 23:08:26 69.63 71.3 75.73 77.2 79.6 76 71.88 73 77.07 77.5 80.5 77.8
04/05/2022 23:08:27 71.43 71.57 75.73 77.2 79.6 76 72.83 72.98 77.07 77.4 80.5 77.8
04/05/2022 23:08:28 71.81 71.88 75.73 77.1 79.6 76 74.12 73.85 77.07 77.3 80.5 77.8
04/05/2022 23:08:29 71.28 72 75.73 76.6 79.6 76 73.24 74 77.07 76.9 80.5 77.8
04/05/2022 23:08:30 66.64 71.08 75.73 76.2 79.6 76 68.16 73.12 77.07 76.5 80.5 77.8
04/05/2022 23:08:31 69.58 69.6 75.73 75.6 79.6 76 71.67 71.59 77.07 76.1 80.5 77.8
04/05/2022 23:08:32 74.1 72.99 75.73 75.6 79.6 76 75.23 74.26 77.07 76.1 80.5 77.8
04/05/2022 23:08:33 69.06 73 75.73 75.6 79.6 76 70.62 74.27 77.07 76.1 80.5 77.8
04/05/2022 23:08:34 73.7 73.09 75.73 75.6 79.6 76 74.99 74.38 77.07 76.1 80.5 77.8
04/05/2022 23:08:35 74.67 74.34 75.73 75.6 79.6 76 75.42 75.21 77.07 76.1 80.5 77.8
04/05/2022 23:08:36 69.42 74.11 75.73 75.5 79.6 76 71.56 75.03 77.07 76 80.5 77.8
04/05/2022 23:08:37 76.47 76.51 76.51 75.5 79.6 76 75.26 75.86 76.84 76 80.5 77.8
04/05/2022 23:08:38 67.31 74.07 76.51 74.6 79.6 76 70.03 73.81 76.26 75.3 80.5 77.8
04/05/2022 23:08:39 69.66 71.17 76.51 73.4 79.6 76 71.71 72.17 76.26 74.3 80.5 77.8
04/05/2022 23:08:40 67.77 70.27 76.51 73.1 79.6 76 70.07 71.75 76.03 74.1 80.5 77.8
04/05/2022 23:08:41 67.75 68.87 76.51 73 79.6 76 70.52 70.81 75.86 74 80.5 77.8
04/05/2022 23:08:42 72.83 72.05 76.51 72.8 79.6 76 73.62 73.07 75.86 73.9 80.5 77.8
04/05/2022 23:08:43 73.9 74.18 76.51 72.8 79.6 76 75.25 74.84 75.86 73.8 80.5 77.8
04/05/2022 23:08:44 75.17 74.74 76.51 72.8 79.6 76 76.94 76.38 76.38 73.8 80.5 77.8
04/05/2022 23:08:45 77.36 76.85 76.85 72.4 79.6 76 78.02 77.73 77.73 73.5 80.5 77.8
04/05/2022 23:08:46 76.28 76.77 76.85 72.3 79.6 76 77.21 77.59 77.73 73.5 80.5 77.8
04/05/2022 23:08:47 72.88 76.66 76.85 72.3 79.6 76 74.45 77.57 77.73 73.5 80.5 77.8
04/05/2022 23:08:48 72.48 74.3 76.85 72.3 79.6 76 73.43 75.56 77.73 73.5 80.5 77.8
04/05/2022 23:08:49 71.35 73.23 76.85 72.3 79.6 76 72.65 74.38 77.73 73.5 80.5 77.8
04/05/2022 23:08:50 68.74 72.1 76.85 72.3 79.6 76 71.27 73.33 77.73 73.4 80.5 77.8
04/05/2022 23:08:51 72.78 72.26 76.85 72.3 79.6 76 73.48 73.27 77.73 73.4 80.5 77.8
04/05/2022 23:08:52 74.64 74.02 76.85 72.3 79.6 76 75.32 74.78 77.73 73.5 80.5 77.8
04/05/2022 23:08:53 72.08 74.1 76.85 72.3 79.6 76 74.15 75.12 77.73 73.5 80.5 77.8
04/05/2022 23:08:54 72.67 73.7 76.85 72.3 79.6 76 72.83 74.23 77.73 73.5 80.5 77.8
04/05/2022 23:08:55 70.17 72.3 76.85 72.3 79.6 76 71.07 73.14 77.73 73.4 80.5 77.8
04/05/2022 23:08:56 72.83 72.92 76.85 72.3 79.6 76 73.54 73.38 77.73 73.4 80.5 77.8
04/05/2022 23:08:57 72.02 72.35 76.85 72.3 79.6 76 73.34 73.42 77.73 73.4 80.5 77.8
04/05/2022 23:08:58 73.7 74.31 76.85 72.3 79.6 76 73.81 74.9 77.73 73.4 80.5 77.8
04/05/2022 23:08:59 73.08 73.25 76.85 72.3 79.6 76 73.84 73.9 77.73 73.4 80.5 77.8
04/05/2022 23:09:00 71.13 73.25 76.85 72.2 79.6 76 72.65 73.9 77.73 73.4 80.5 77.8
04/05/2022 23:09:01 72.77 73.2 76.85 72.2 79.6 75.9 74.08 74.23 77.73 73.4 80.5 77.8
04/05/2022 23:09:02 68.97 72.38 76.85 72.2 79.6 75.9 70.97 73.68 77.73 73.4 80.5 77.8
04/05/2022 23:09:03 69.85 70.62 76.85 72.2 79.6 75.9 70.8 72.29 77.73 73.3 80.5 77.8
04/05/2022 23:09:04 73.31 73.17 76.85 72.2 79.6 75.9 73.58 73.61 77.73 73.3 80.5 77.8
04/05/2022 23:09:05 65.57 71.88 76.85 72.1 79.6 75.9 67.59 72.44 77.73 73.3 80.5 77.8
04/05/2022 23:09:06 64.01 68.95 76.85 72.1 79.6 75.9 66.5 69.97 77.73 73.2 80.5 77.8
04/05/2022 23:09:07 69.52 69.25 76.85 72.1 79.6 75.9 70.61 70.24 77.73 73.2 80.5 77.8
04/05/2022 23:09:08 72.15 71.1 76.85 72.1 79.6 75.9 72.91 72.05 77.73 73.2 80.5 77.8
04/05/2022 23:09:09 67.54 71.09 76.85 72.1 79.6 75.9 69.72 72.15 77.73 73.2 80.5 77.8
04/05/2022 23:09:10 70.49 70.33 76.85 72.1 79.6 75.9 71.55 71.48 77.73 73.2 80.5 77.8
04/05/2022 23:09:11 69.41 71.09 76.85 72.1 79.6 75.9 70.27 72.02 77.73 73.2 80.5 77.8
04/05/2022 23:09:12 67.56 69.48 76.85 72.1 79.6 75.9 68.89 70.54 77.73 73.2 80.5 77.8
04/05/2022 23:09:13 70.47 70.04 76.85 72.1 79.6 75.9 72.96 72.3 77.73 73.1 80.5 77.8
04/05/2022 23:09:14 66.79 69.56 76.85 72 79.6 75.9 68.26 71.82 77.73 73.1 80.5 77.8
04/05/2022 23:09:15 67.37 67.97 76.77 72 79.6 75.9 69.46 69.97 77.59 73.1 80.5 77.8
04/05/2022 23:09:16 67.69 68.12 76.66 72 79.6 75.9 69.7 70.18 77.57 73.1 80.5 77.8
04/05/2022 23:09:17 76.45 75.58 75.58 72 79.6 75.9 76.46 75.66 75.66 73.1 80.5 77.8
04/05/2022 23:09:18 68.92 75.17 75.58 72 79.6 75.9 70.93 75.33 75.66 73.1 80.5 77.8
04/05/2022 23:09:19 68.51 72.42 75.58 72 79.6 75.9 70.28 73.19 75.66 73.1 80.5 77.8
04/05/2022 23:09:20 70.14 70.69 75.58 71.9 79.6 75.9 71.93 72.29 75.66 73.1 80.5 77.8
04/05/2022 23:09:21 72.75 72.3 75.58 71.9 79.6 75.9 74.65 74.11 75.66 73.1 80.5 77.8
04/05/2022 23:09:22 66.83 72.12 75.58 71.9 79.6 75.9 70.86 73.93 75.66 73.1 80.5 77.8
04/05/2022 23:09:23 71.5 71.34 75.58 71.9 79.6 75.9 72.76 72.95 75.66 73.1 80.5 77.8
04/05/2022 23:09:24 73.92 73.65 75.58 71.8 79.6 75.9 74.94 74.95 75.66 73 80.5 77.8
04/05/2022 23:09:25 73.68 73.44 75.58 71.8 79.6 75.9 75.2 74.89 75.66 73 80.5 77.8
04/05/2022 23:09:26 73.4 73.57 75.58 71.8 79.6 75.9 75.47 75.39 75.66 73 80.5 77.8
04/05/2022 23:09:27 68.9 73.56 75.58 71.8 79.6 75.9 70.38 75.4 75.66 73 80.5 77.8
04/05/2022 23:09:28 70.82 70.99 75.58 71.8 79.6 75.9 72.43 72.75 75.66 73 80.5 77.8
04/05/2022 23:09:29 74.08 73.42 75.58 71.8 79.6 75.9 74.83 74.35 75.66 73 80.5 77.8
04/05/2022 23:09:30 69.3 73.28 75.58 71.8 79.6 75.9 70.59 74.18 75.66 73 80.5 77.8
04/05/2022 23:09:31 71.38 71.62 75.58 71.8 79.6 75.9 72.76 72.89 75.66 73 80.5 77.8
04/05/2022 23:09:32 79.45 77.98 77.98 71.9 79.6 75.9 79.15 77.83 77.83 73.1 80.5 77.8
04/05/2022 23:09:33 75.36 77.9 77.98 71.9 79.6 75.9 76 77.72 77.83 73.1 80.5 77.8
04/05/2022 23:09:34 71.06 76.37 77.98 71.9 79.6 75.9 72.02 76.58 77.83 73 80.5 77.8
04/05/2022 23:09:35 67.59 73.79 77.98 71.9 79.6 75.9 68.42 74.3 77.83 73 80.5 77.8
04/05/2022 23:09:36 69.6 70.78 77.98 71.9 79.6 75.9 71.37 71.83 77.83 73 80.5 77.8
04/05/2022 23:09:37 69.71 71.08 77.98 71.9 79.6 75.9 71.89 72.79 77.83 73 80.5 77.8
04/05/2022 23:09:38 66.89 69.77 77.98 71.9 79.6 75.9 67.87 71.53 77.83 73 80.5 77.8
04/05/2022 23:09:39 69.56 69.65 77.98 71.8 79.6 75.9 70.92 70.88 77.83 73 80.5 77.8
04/05/2022 23:09:40 70.99 70.83 77.98 71.8 79.6 75.9 74.13 73.61 77.83 73 80.5 77.8
04/05/2022 23:09:41 62.24 70.79 77.98 71.8 79.6 75.9 65.08 73.56 77.83 73 80.5 77.8
04/05/2022 23:09:42 62.41 67.35 77.98 71.8 79.6 75.9 64.21 70.13 77.83 73 80.5 77.8
04/05/2022 23:09:43 66.71 67.05 77.98 71.8 79.6 75.9 67.87 68.56 77.83 72.9 80.5 77.8
04/05/2022 23:09:44 68.44 68.56 77.98 71.8 79.6 75.9 68.69 69.04 77.83 72.9 80.5 77.8
04/05/2022 23:09:45 71.34 70.48 77.98 71.8 79.6 75.9 72.62 71.57 77.83 72.9 80.5 77.8
04/05/2022 23:09:46 74.83 74.36 77.98 71.8 79.6 75.9 75.83 75.02 77.83 73 80.5 77.8
04/05/2022 23:09:47 67.04 73.11 77.98 71.8 79.5 75.9 70.25 74.27 77.83 73 80.5 77.8
04/05/2022 23:09:48 72.89 72.73 77.98 71.8 79.5 75.9 74.41 74.32 77.83 73 80.5 77.8
04/05/2022 23:09:49 73.95 73.74 77.98 71.8 79.5 75.9 74.79 74.79 77.83 73 80.5 77.8
04/05/2022 23:09:50 70.61 73.52 77.98 71.8 79.5 75.9 72.11 74.68 77.83 73 80.5 77.8
04/05/2022 23:09:51 68.35 71.77 77.98 71.8 79.5 75.9 70.53 73.13 77.83 73 80.5 77.8
04/05/2022 23:09:52 71.47 71.15 77.98 71.5 79.5 75.9 74.51 73.78 77.83 72.8 80.5 77.8
04/05/2022 23:09:53 72.03 71.88 77.98 71.5 79.5 75.9 74.38 74.37 77.83 72.8 80.5 77.8
04/05/2022 23:09:54 71.67 72.56 77.98 71.5 79.5 75.9 73.38 74.89 77.83 72.8 80.5 77.8
04/05/2022 23:09:55 72.86 72.71 77.98 71.6 79.5 75.9 74.75 74.54 77.83 72.8 80.5 77.7
04/05/2022 23:09:56 70.79 72.37 77.98 71.6 79.5 75.9 72.88 74.41 77.83 72.8 80.5 77.7
04/05/2022 23:09:57 69.15 71.2 77.98 71.4 79.5 75.9 70.75 73.25 77.83 72.7 80.5 77.7
04/05/2022 23:09:58 64.2 69.93 77.98 71.4 79.5 75.9 67.03 71.74 77.83 72.7 80.5 77.7
04/05/2022 23:09:59 69.27 69.02 77.98 71.3 79.5 75.9 71.25 70.9 77.83 72.7 80.5 77.7
04/05/2022 23:10:00 69.76 69.64 77.98 71.3 79.5 75.9 71.99 71.9 77.83 72.7 80.5 77.7
04/05/2022 23:10:01 74.04 73.28 77.98 71.3 79.5 75.8 74.97 74.43 77.83 72.7 80.5 77.7
04/05/2022 23:10:02 70.21 72.62 77.9 71.3 79.5 75.8 71.22 73.8 77.72 72.7 80.5 77.7
04/05/2022 23:10:03 69.59 71.14 76.37 71.3 79.5 75.8 71.23 72.28 76.58 72.6 80.4 77.7
04/05/2022 23:10:04 72.19 72.03 74.36 71.3 79.5 75.8 74.02 73.84 75.02 72.7 80.5 77.7
04/05/2022 23:10:05 73.78 73.43 74.36 71.3 79.5 75.8 75.55 75.02 75.02 72.7 80.4 77.7
04/05/2022 23:10:06 72.2 74.03 74.36 71.3 79.5 75.8 73.03 75.26 75.26 72.7 80.4 77.7
04/05/2022 23:10:07 72.79 73.01 74.36 71.3 79.5 75.8 76.07 75.68 75.68 72.7 80.4 77.7
04/05/2022 23:10:08 75.82 75.27 75.27 71.4 79.5 75.7 77.46 77.24 77.24 72.7 80.4 77.7
04/05/2022 23:10:09 72.38 75.19 75.27 71.3 79.5 75.7 74.55 77.1 77.24 72.7 80.4 77.6
04/05/2022 23:10:10 74.43 74.8 75.27 71.3 79.5 75.7 74.71 75.96 77.24 72.7 80.4 77.6
04/05/2022 23:10:11 72.8 74.44 75.27 71.3 79.5 75.7 75.99 75.91 77.24 72.7 80.4 77.6
04/05/2022 23:10:12 74.14 74.47 75.27 71.4 79.5 75.7 76.57 76.75 77.24 72.8 80.4 77.6
04/05/2022 23:10:13 71.55 74.07 75.27 71.4 79.5 75.7 74.24 76.4 77.24 72.8 80.4 77.6
04/05/2022 23:10:14 65.14 72.77 75.27 71.4 79.5 75.7 67.98 75.28 77.24 72.8 80.4 77.6
04/05/2022 23:10:15 66.89 69.41 75.27 71.4 79.5 75.7 72.05 72.65 77.24 72.8 80.4 77.6
04/05/2022 23:10:16 62.49 68.1 75.27 71.3 79.5 75.7 65.03 71.97 77.24 72.8 80.4 77.6
04/05/2022 23:10:17 64.14 65.59 75.27 71.3 79.5 75.7 66.83 69.09 77.24 72.7 80.4 77.6
04/05/2022 23:10:18 62.74 64.85 75.27 71.3 79.5 75.7 67.59 68 77.24 72.7 80.4 77.6
04/05/2022 23:10:19 66.66 66.42 75.27 71.3 79.5 75.7 67.77 68.23 77.24 72.7 80.4 77.6
04/05/2022 23:10:20 69.73 69.06 75.27 71.3 79.5 75.7 71.06 70.41 77.24 72.7 80.4 77.6
04/05/2022 23:10:21 68.6 69.27 75.27 71.3 79.5 75.7 69.8 70.45 77.24 72.7 80.4 77.6
04/05/2022 23:10:22 69.02 69.48 75.27 71.3 79.5 75.7 72.82 72.62 77.24 72.7 80.4 77.6
04/05/2022 23:10:23 69.15 69.86 75.27 71.3 79.5 75.7 71.01 72.29 77.24 72.7 80.4 77.6
04/05/2022 23:10:24 67.12 69.86 75.27 71.3 79.5 75.7 68.93 72.16 77.24 72.7 80.4 77.6
04/05/2022 23:10:25 65.16 68.14 75.27 71.3 79.5 75.7 66.98 70.23 77.24 72.7 80.4 77.6
04/05/2022 23:10:26 69.21 68.79 75.27 71.2 79.5 75.7 70.95 70.34 77.24 72.7 80.4 77.6
04/05/2022 23:10:27 71.76 71.25 75.27 71.2 79.5 75.7 73.22 72.46 77.24 72.7 80.4 77.6
04/05/2022 23:10:28 68.27 70.22 75.27 71.2 79.5 75.7 70.02 71.82 77.24 72.7 80.4 77.6
04/05/2022 23:10:29 68.16 69.47 75.27 71.2 79.5 75.7 69.75 71.14 77.24 72.6 80.4 77.6
04/05/2022 23:10:30 69.62 70.64 75.27 71.2 79.5 75.7 70.44 71.68 77.24 72.6 80.4 77.6
04/05/2022 23:10:31 66.15 68.91 75.27 71.2 79.5 75.7 69.66 70.19 77.24 72.6 80.4 77.6
04/05/2022 23:10:32 66.89 67.9 75.27 71.2 79.5 75.7 70.12 70.63 77.24 72.6 80.4 77.6
04/05/2022 23:10:33 68.11 68.09 75.27 71.2 79.5 75.7 70.9 71.08 77.24 72.6 80.4 77.6
04/05/2022 23:10:34 68.24 68.74 75.27 71.2 79.5 75.7 71.02 71.43 77.24 72.6 80.4 77.6
04/05/2022 23:10:35 65.75 67.77 75.27 71.1 79.5 75.7 67.82 70.51 77.24 72.6 80.4 77.6
04/05/2022 23:10:36 65.92 66.59 75.27 71.1 79.5 75.7 67.41 68.81 77.24 72.6 80.4 77.6
04/05/2022 23:10:37 63.85 66.32 75.27 71.1 79.5 75.7 66.33 68.12 77.24 72.5 80.4 77.6
04/05/2022 23:10:38 68.71 68.2 75.19 71.1 79.5 75.7 69.92 69.65 77.1 72.5 80.4 77.6
04/05/2022 23:10:39 72.09 71.26 74.8 71.1 79.5 75.7 72.95 72.29 76.75 72.5 80.4 77.6
04/05/2022 23:10:40 67.14 70.7 74.47 71.1 79.5 75.7 69.04 71.9 76.75 72.5 80.4 77.6
04/05/2022 23:10:41 69.16 69.45 74.47 71.1 79.5 75.7 70.72 70.97 76.75 72.5 80.4 77.6
04/05/2022 23:10:42 67.69 69.63 74.07 71 79.5 75.7 69.61 71.2 76.4 72.5 80.4 77.6
04/05/2022 23:10:43 71.04 70.88 72.77 71 79.5 75.7 73.24 73.13 75.28 72.5 80.4 77.6
04/05/2022 23:10:44 67.17 70.99 71.26 71 79.5 75.7 71.49 73.88 73.88 72.5 80.4 77.6
04/05/2022 23:10:45 68.87 69.34 71.26 71 79.5 75.7 70.1 71.71 73.88 72.4 80.4 77.6
04/05/2022 23:10:46 68.21 69.18 71.26 70.9 79.5 75.7 70.14 71.16 73.88 72.4 80.4 77.6
04/05/2022 23:10:47 70.48 71.43 71.43 70.9 79.5 75.7 72.7 73.37 73.88 72.4 80.4 77.6
04/05/2022 23:10:48 65.85 68.96 71.43 70.9 79.5 75.7 68.45 71.17 73.88 72.4 80.4 77.6
04/05/2022 23:10:49 73.47 72.4 72.4 70.9 79.5 75.7 74.98 73.96 73.96 72.4 80.4 77.6
04/05/2022 23:10:50 68.85 72.43 72.43 70.9 79.5 75.7 70.88 74.26 74.26 72.4 80.4 77.6
04/05/2022 23:10:51 66.12 70.06 72.43 70.9 79.5 75.7 67.92 71.83 74.26 72.3 80.4 77.6
04/05/2022 23:10:52 64.92 68.15 72.43 70.9 79.5 75.6 67.75 69.91 74.26 72.3 80.4 77.6
04/05/2022 23:10:53 70.91 69.89 72.43 70.9 79.5 75.6 71.31 70.71 74.26 72.3 80.4 77.6
04/05/2022 23:10:54 70.48 70.32 72.43 70.9 79.5 75.6 71.75 71.47 74.26 72.3 80.4 77.6
04/05/2022 23:10:55 68.11 70.13 72.43 70.9 79.4 75.6 70.33 71.3 74.26 72.3 80.4 77.6
04/05/2022 23:10:56 66.11 68.98 72.43 70.9 79.4 75.6 68.78 70.69 74.26 72.3 80.4 77.6
04/05/2022 23:10:57 67.9 68.12 72.43 70.8 79.4 75.6 70.6 70.69 74.26 72.3 80.4 77.6
04/05/2022 23:10:58 72.51 71.28 72.43 70.9 79.4 75.6 74.72 73.61 74.26 72.3 80.4 77.6
04/05/2022 23:10:59 68.93 71.19 72.43 70.9 79.4 75.6 71.15 73.53 74.26 72.3 80.4 77.6
04/05/2022 23:11:00 67.78 69.64 72.43 70.9 79.4 75.6 69.31 71.88 74.26 72.3 80.4 77.6
04/05/2022 23:11:01 68.08 68.73 72.43 70.9 79.4 75.6 69.84 70.6 74.26 72.3 80.4 77.6
04/05/2022 23:11:02 67.53 68.78 72.43 70.8 79.4 75.6 68.82 70.53 74.26 72.3 80.4 77.6
04/05/2022 23:11:03 64.54 67.65 72.43 70.8 79.4 75.6 66.31 69.17 74.26 72.3 80.4 77.6
04/05/2022 23:11:04 62.55 65.98 72.43 70.8 79.4 75.6 65.08 67.58 74.26 72.3 80.4 77.6
04/05/2022 23:11:05 64.93 64.89 72.43 70.8 79.4 75.6 67.12 67.16 74.26 72.3 80.3 77.6
04/05/2022 23:11:06 65.44 65.72 72.43 70.8 79.4 75.6 66.63 67.54 74.26 72.3 80.3 77.6
04/05/2022 23:11:07 66.91 66.75 72.43 70.8 79.4 75.6 68.14 68.06 74.26 72.3 80.3 77.6
04/05/2022 23:11:08 65.53 66.63 72.43 70.8 79.4 75.6 66.79 67.92 74.26 72.3 80.3 77.6
04/05/2022 23:11:09 68.38 67.69 72.43 70.8 79.4 75.6 70.27 69.46 74.26 72.3 80.3 77.6
04/05/2022 23:11:10 68.01 68.09 72.43 70.8 79.4 75.6 69.07 69.52 74.26 72.3 80.3 77.6
04/05/2022 23:11:11 72.85 71.87 72.43 70.8 79.4 75.6 73.5 72.51 74.26 72.3 80.3 77.6
04/05/2022 23:11:12 65.54 71.62 72.43 70.8 79.4 75.6 68.01 72.44 74.26 72.3 80.3 77.6
04/05/2022 23:11:13 72.28 71.63 72.43 70.8 79.4 75.6 71.84 71.63 74.26 72.3 80.3 77.6
04/05/2022 23:11:14 70.36 71.81 72.43 70.8 79.4 75.6 70.78 71.85 74.26 72.3 80.3 77.6
04/05/2022 23:11:15 66.07 70.49 72.43 70.8 79.4 75.6 70.72 71.52 74.26 72.3 80.3 77.6
04/05/2022 23:11:16 68.17 68.51 72.43 70.8 79.4 75.6 69.36 70.84 74.26 72.3 80.3 77.6
04/05/2022 23:11:17 67.35 68.44 72.43 70.8 79.4 75.6 68.69 70.09 74.26 72.3 80.3 77.6
04/05/2022 23:11:18 68.05 68.72 72.43 70.8 79.4 75.6 69.2 69.9 74.26 72.3 80.3 77.6
04/05/2022 23:11:19 67.96 68.38 72.43 70.8 79.4 75.6 69.16 69.58 74.26 72.3 80.3 77.6
04/05/2022 23:11:20 64.32 67.79 71.87 70.8 79.4 75.6 66.67 69.07 73.61 72.3 80.3 77.6
04/05/2022 23:11:21 72.39 71.2 71.87 70.8 79.4 75.6 72.39 71.37 73.61 72.3 80.3 77.6
04/05/2022 23:11:22 72.49 72.54 72.54 70.8 79.4 75.6 72.49 72.5 73.61 72.3 80.3 77.6
04/05/2022 23:11:23 68.56 72.2 72.54 70.8 79.4 75.6 69.37 72.18 73.61 72.3 80.3 77.6
04/05/2022 23:11:24 71.71 72.32 72.54 70.8 79.4 75.6 73.51 73.64 73.64 72.3 80.3 77.6
04/05/2022 23:11:25 67.27 70.66 72.54 70.8 79.4 75.6 68.43 72.04 73.64 72.3 80.3 77.6
04/05/2022 23:11:26 68.92 69.07 72.54 70.8 79.4 75.6 70.02 70.16 73.64 72.3 80.3 77.6
04/05/2022 23:11:27 65.47 68.98 72.54 70.8 79.4 75.6 67.73 70.17 73.64 72.3 80.3 77.6
04/05/2022 23:11:28 65.25 67.05 72.54 70.8 79.4 75.6 67.16 68.68 73.64 72.3 80.3 77.6
04/05/2022 23:11:29 68.38 67.79 72.54 70.8 79.4 75.6 70.62 70.14 73.64 72.3 80.3 77.5
04/05/2022 23:11:30 67.31 67.86 72.54 70.8 79.4 75.6 69.32 69.76 73.64 72.3 80.3 77.5
04/05/2022 23:11:31 69.99 69.44 72.54 70.8 79.4 75.6 71.87 71.52 73.64 72.3 80.3 77.5
04/05/2022 23:11:32 68.58 69.52 72.54 70.8 79.4 75.6 70.15 71.08 73.64 72.3 80.3 77.5
04/05/2022 23:11:33 70.42 70.21 72.54 70.8 79.4 75.6 70.66 70.94 73.64 72.3 80.3 77.5
04/05/2022 23:11:34 70.96 70.88 72.54 70.8 79.4 75.6 71.6 71.57 73.64 72.3 80.3 77.5
04/05/2022 23:11:35 72.3 72.26 72.54 70.8 79.4 75.6 73.26 72.93 73.64 72.3 80.3 77.5
04/05/2022 23:11:36 69.11 71.62 72.54 70.8 79.4 75.6 71.09 72.59 73.64 72.3 80.3 77.5
04/05/2022 23:11:37 68.78 70.05 72.54 70.9 79.4 75.6 71.74 72.13 73.64 72.3 80.3 77.5
04/05/2022 23:11:38 65.72 69.45 72.54 70.9 79.4 75.6 68.66 71.81 73.64 72.3 80.3 77.5
04/05/2022 23:11:39 63.72 67.42 72.54 70.9 79.4 75.6 66.54 70.04 73.64 72.3 80.3 77.5
04/05/2022 23:11:40 68.03 67.61 72.54 70.9 79.4 75.6 69.91 69.6 73.64 72.3 80.3 77.5
04/05/2022 23:11:41 68.03 68.13 72.54 70.9 79.4 75.6 70.23 70.31 73.64 72.3 80.3 77.5
04/05/2022 23:11:42 68.28 68.48 72.54 70.9 79.4 75.6 69.68 70.31 73.64 72.3 80.3 77.5
04/05/2022 23:11:43 68.65 68.77 72.54 70.9 79.4 75.6 70.32 70.51 73.64 72.3 80.3 77.5
04/05/2022 23:11:44 68.47 68.92 72.54 70.9 79.4 75.6 70.43 70.56 73.64 72.3 80.3 77.5
04/05/2022 23:11:45 66.47 68.36 72.54 70.9 79.4 75.6 68.45 70.26 73.64 72.3 80.3 77.5
04/05/2022 23:11:46 70.74 69.99 72.54 70.8 79.4 75.6 71.61 71.08 73.64 72.3 80.3 77.5
04/05/2022 23:11:47 80.96 79.26 79.26 71 79.4 75.6 79.37 77.77 77.77 72.4 80.3 77.5
04/05/2022 23:11:48 78.82 79.17 79.26 71.1 79.4 75.6 78.19 78.37 78.37 72.4 80.3 77.5
04/05/2022 23:11:49 79.35 80.48 80.48 71.1 79.4 75.6 80.2 80.46 80.46 72.5 80.3 77.5
04/05/2022 23:11:50 72.15 78.81 80.48 71.1 79.4 75.6 72.63 78.98 80.46 72.5 80.3 77.5
04/05/2022 23:11:51 72.71 75.9 80.48 71.2 79.4 75.6 72.97 76.16 80.46 72.5 80.3 77.5
04/05/2022 23:11:52 71.31 73.96 80.48 71.2 79.4 75.6 71.98 74.23 80.46 72.5 80.3 77.5
04/05/2022 23:11:53 77.56 76.57 80.48 71.2 79.4 75.6 76.93 76.07 80.46 72.6 80.3 77.5
04/05/2022 23:11:54 77.61 77.57 80.48 71.3 79.4 75.6 76.52 76.59 80.46 72.6 80.3 77.5
04/05/2022 23:11:55 74.08 77.44 80.48 71.3 79.4 75.6 74.53 76.49 80.46 72.6 80.3 77.5
04/05/2022 23:11:56 69.94 75.69 80.48 71.3 79.4 75.6 71.99 75.46 80.46 72.6 80.3 77.5
04/05/2022 23:11:57 71.25 72.92 80.48 71.3 79.4 75.6 72.17 73.53 80.46 72.6 80.3 77.5
04/05/2022 23:11:58 73.25 73.04 80.48 71.3 79.4 75.6 73.75 73.57 80.46 72.6 80.3 77.5
04/05/2022 23:11:59 66.97 72.91 80.48 71.3 79.4 75.6 68.37 73.48 80.46 72.6 80.3 77.5
04/05/2022 23:12:00 68.86 70.14 80.48 71.3 79.4 75.6 70.2 71.04 80.46 72.6 80.3 77.5
04/05/2022 23:12:01 70.44 70.9 80.48 71.3 79.4 75.6 71.09 71.73 80.46 72.6 80.3 77.5
04/05/2022 23:12:02 75.41 74.38 80.48 71.3 79.4 75.6 75.39 74.44 80.46 72.6 80.3 77.5
04/05/2022 23:12:03 73.95 74.41 80.48 71.3 79.4 75.6 74.34 74.65 80.46 72.6 80.3 77.5
04/05/2022 23:12:04 75.14 75.53 80.48 71.4 79.4 75.6 75.14 75.33 80.46 72.6 80.3 77.5
04/05/2022 23:12:05 73.92 74.82 80.48 71.4 79.4 75.6 74.87 75.32 80.46 72.6 80.3 77.5
04/05/2022 23:12:06 74.38 75.26 80.48 71.4 79.4 75.6 74.28 75.39 80.46 72.7 80.3 77.5
04/05/2022 23:12:07 70.2 73.84 80.48 71.4 79.4 75.6 71.29 74.11 80.46 72.7 80.3 77.5
04/05/2022 23:12:08 69.83 71.81 80.48 71.4 79.4 75.6 70.49 72.43 80.46 72.6 80.3 77.5
04/05/2022 23:12:09 71.51 71.77 80.48 71.4 79.4 75.6 72.19 72.27 80.46 72.6 80.3 77.5
04/05/2022 23:12:10 72.96 72.87 80.48 71.4 79.4 75.6 74.06 73.84 80.46 72.6 80.3 77.5
04/05/2022 23:12:11 70.47 72.89 80.48 71.4 79.4 75.6 71.32 73.82 80.46 72.6 80.3 77.5
04/05/2022 23:12:12 75.19 74.45 80.48 71.4 79.4 75.6 75.03 74.44 80.46 72.6 80.3 77.5
04/05/2022 23:12:13 76.55 76.33 80.48 71.4 79.4 75.6 76.75 76.47 80.46 72.7 80.3 77.5
04/05/2022 23:12:14 73.94 75.43 80.48 71.4 79.4 75.6 73.61 75.57 80.46 72.7 80.3 77.5
04/05/2022 23:12:15 71.65 74.84 80.48 71.4 79.4 75.6 72.01 74.62 80.46 72.7 80.3 77.5
04/05/2022 23:12:16 68.47 73.1 80.48 71.4 79.4 75.6 69.25 73.16 80.46 72.7 80.3 77.5
04/05/2022 23:12:17 68.93 70.84 80.48 71.4 79.4 75.6 70.07 71.2 80.46 72.7 80.3 77.5
04/05/2022 23:12:18 76.38 75.55 80.48 71.5 79.4 75.6 76 75.22 80.46 72.7 80.3 77.5
04/05/2022 23:12:19 75.28 75.85 78.81 71.5 79.4 75.6 74.88 75.42 78.98 72.7 80.3 77.5
04/05/2022 23:12:20 75.4 76.41 77.57 71.5 79.4 75.6 75.46 76.14 76.59 72.7 80.3 77.5
04/05/2022 23:12:21 69.73 74.88 77.57 71.5 79.4 75.6 70.34 74.86 76.59 72.7 80.3 77.5
04/05/2022 23:12:22 71.18 72.54 77.57 71.5 79.4 75.6 71.32 72.72 76.59 72.7 80.3 77.5
04/05/2022 23:12:23 71.9 72.29 77.57 71.5 79.4 75.6 72.27 72.46 76.59 72.7 80.3 77.5
04/05/2022 23:12:24 73.04 73.04 77.44 71.5 79.4 75.6 73.45 73.31 76.49 72.7 80.3 77.5
04/05/2022 23:12:25 70.08 72.28 76.41 71.5 79.4 75.6 70.36 72.68 76.47 72.7 80.3 77.5
04/05/2022 23:12:26 70.18 71.09 76.41 71.5 79.4 75.6 70.62 71.36 76.47 72.7 80.3 77.5
04/05/2022 23:12:27 72.27 71.85 76.41 71.5 79.4 75.6 72.25 72 76.47 72.7 80.3 77.5
04/05/2022 23:12:28 76.41 75.43 76.41 71.6 79.4 75.6 75.3 74.44 76.47 72.7 80.3 77.5
04/05/2022 23:12:29 78.23 78.02 78.02 71.6 79.4 75.6 77.9 77.53 77.53 72.8 80.3 77.5
04/05/2022 23:12:30 74.67 78.22 78.22 71.7 79.4 75.6 74.71 77.72 77.72 72.8 80.3 77.5
04/05/2022 23:12:31 73.74 76 78.22 71.7 79.4 75.6 73.86 75.76 77.72 72.8 80.3 77.5
04/05/2022 23:12:32 74.47 75.95 78.22 71.7 79.4 75.6 75.11 76.09 77.72 72.8 80.3 77.5
04/05/2022 23:12:33 69.96 74 78.22 71.7 79.4 75.6 72.07 74.47 77.72 72.8 80.3 77.5
04/05/2022 23:12:34 66.34 71.85 78.22 71.6 79.4 75.6 68 73.02 77.72 72.8 80.3 77.5
04/05/2022 23:12:35 68.03 69.38 78.22 71.6 79.3 75.6 69.8 70.73 77.72 72.8 80.2 77.5
04/05/2022 23:12:36 69.23 69.36 78.22 71.6 79.3 75.6 70.92 71 77.72 72.7 80.2 77.5
04/05/2022 23:12:37 70.47 70.24 78.22 71.6 79.3 75.6 71.22 71.22 77.72 72.7 80.2 77.5
04/05/2022 23:12:38 71.37 71.21 78.22 71.6 79.3 75.6 72.42 72.28 77.72 72.7 80.2 77.5
04/05/2022 23:12:39 71.73 71.82 78.22 71.6 79.3 75.6 72.81 73.03 77.72 72.7 80.2 77.5
04/05/2022 23:12:40 71.05 72.23 78.22 71.6 79.3 75.6 71.27 72.88 77.72 72.7 80.2 77.5
04/05/2022 23:12:41 66.07 70.81 78.22 71.6 79.3 75.6 67.66 71.41 77.72 72.7 80.2 77.5
04/05/2022 23:12:42 73.58 72.92 78.22 71.6 79.3 75.6 74.71 73.99 77.72 72.7 80.2 77.5
04/05/2022 23:12:43 72 72.88 78.22 71.6 79.3 75.6 72.77 73.97 77.72 72.7 80.2 77.5
04/05/2022 23:12:44 73.87 73.54 78.22 71.6 79.3 75.6 74.29 74.3 77.72 72.7 80.2 77.5
04/05/2022 23:12:45 74.7 74.65 78.22 71.6 79.3 75.6 75.54 75.39 77.72 72.8 80.2 77.5
04/05/2022 23:12:46 77.75 76.8 78.22 71.7 79.3 75.6 78.02 77.1 77.72 72.8 80.2 77.5
04/05/2022 23:12:47 82.12 80.86 80.86 71.8 79.3 75.6 81.57 80.43 80.43 72.9 80.2 77.5
04/05/2022 23:12:48 78.57 80.78 80.86 71.9 79.3 75.6 78.67 80.38 80.43 72.9 80.2 77.5
04/05/2022 23:12:49 74.98 79.66 80.86 71.9 79.3 75.6 75.19 79.51 80.43 72.9 80.2 77.5
04/05/2022 23:12:50 73.24 77.43 80.86 71.9 79.3 75.6 73.97 77.44 80.43 72.9 80.2 77.5
04/05/2022 23:12:51 75.04 75.42 80.86 71.9 79.3 75.6 75.59 75.83 80.43 73 80.2 77.5
04/05/2022 23:12:52 72.77 75.27 80.86 71.9 79.3 75.6 74.11 75.67 80.43 73 80.2 77.5
04/05/2022 23:12:53 74.34 74.61 80.86 72 79.3 75.6 75.69 75.52 80.43 73 80.2 77.5
04/05/2022 23:12:54 70.53 74.21 80.86 72 79.2 75.6 72.75 75.46 80.43 73 80.2 77.5
04/05/2022 23:12:55 69.8 72.63 80.86 72 79.2 75.6 71.65 74.39 80.43 73 80.2 77.5
04/05/2022 23:12:56 69.3 71.08 80.86 72 79.2 75.6 70.23 72.71 80.43 73 80.1 77.5
04/05/2022 23:12:57 69.57 70.69 80.86 72 79.2 75.6 70.41 71.7 80.43 73 80.1 77.5
04/05/2022 23:12:58 64.1 69.44 80.86 72 79.2 75.6 65.5 70.51 80.43 73 80.1 77.5
04/05/2022 23:12:59 68.02 68.02 80.86 71.9 79.2 75.6 69.97 69.59 80.43 73 80.1 77.5
04/05/2022 23:13:00 68.42 68.43 80.86 71.9 79.2 75.6 70.28 70.37 80.43 72.9 80.1 77.5
04/05/2022 23:13:01 67.79 68.22 80.86 71.9 79.2 75.6 68.61 69.81 80.43 72.9 80.1 77.5
04/05/2022 23:13:02 68.93 68.99 80.86 71.9 79.2 75.6 69.4 69.63 80.43 72.9 80.1 77.5
04/05/2022 23:13:03 73.44 72.48 80.86 71.9 79.2 75.6 73.94 72.99 80.43 72.9 80.1 77.5
04/05/2022 23:13:04 71.97 72.9 80.86 72 79.2 75.6 71.95 73.34 80.43 72.9 80.1 77.5
04/05/2022 23:13:05 66.54 72.07 80.86 71.9 79.2 75.6 68.39 72.33 80.43 72.9 80.1 77.5
04/05/2022 23:13:06 71.54 71.74 80.86 72 79.2 75.6 73.69 73.52 80.43 72.9 80.1 77.5
04/05/2022 23:13:07 61.32 71.06 80.86 71.9 79.2 75.6 63.54 72.92 80.43 72.9 80.1 77.5
04/05/2022 23:13:08 62.99 67.55 80.86 71.9 79.2 75.6 65.46 69.44 80.43 72.9 80.1 77.5
04/05/2022 23:13:09 63.96 65.72 80.86 71.9 79.2 75.6 66.16 67.72 80.43 72.9 80.1 77.5
04/05/2022 23:13:10 69.13 68.09 80.86 71.9 79.2 75.6 71.2 70.19 80.43 72.8 80.1 77.5
04/05/2022 23:13:11 69.06 68.86 80.86 71.9 79.2 75.6 70.86 70.78 80.43 72.8 80.1 77.5
04/05/2022 23:13:12 68.3 68.89 80.86 71.9 79.2 75.6 70.17 70.82 80.43 72.8 80.1 77.5
04/05/2022 23:13:13 66.77 68.97 80.86 71.8 79.2 75.6 69.28 70.87 80.43 72.8 80.1 77.5
04/05/2022 23:13:14 70.52 70.02 80.86 71.8 79.2 75.6 70.82 71.15 80.43 72.8 80.1 77.5
04/05/2022 23:13:15 70.21 70.81 80.86 71.9 79.2 75.6 70.33 71.2 80.43 72.8 80.1 77.5
04/05/2022 23:13:16 69.95 70.28 80.86 71.8 79.2 75.6 71.31 71.16 80.43 72.8 80.1 77.5
04/05/2022 23:13:17 62 69.67 80.78 71.8 79.2 75.6 64.92 70.74 80.38 72.8 80.1 77.5
04/05/2022 23:13:18 75.84 74.99 79.66 71.9 79.2 75.6 76.6 75.76 79.51 72.8 80.1 77.5
04/05/2022 23:13:19 72.04 75.32 77.43 71.9 79.2 75.6 73.11 76.07 77.44 72.8 80.1 77.5
04/05/2022 23:13:20 73.09 73.9 75.42 71.9 79.2 75.6 73.76 74.66 76.07 72.8 80.1 77.5
04/05/2022 23:13:21 68.89 73.04 75.32 71.9 79.2 75.6 70.3 73.81 76.07 72.8 80.1 77.5
04/05/2022 23:13:22 68.29 70.85 75.32 71.9 79.1 75.6 70.97 71.94 76.07 72.8 80.1 77.5
04/05/2022 23:13:23 72.47 71.75 75.32 71.9 79.1 75.6 74.1 73.37 76.07 72.8 80.1 77.5
04/05/2022 23:13:24 74.09 73.86 75.32 71.9 79.1 75.6 75.16 75.02 76.07 72.8 80.1 77.5
04/05/2022 23:13:25 73.75 74.09 75.32 71.9 79.1 75.6 74.23 74.76 76.07 72.8 80.1 77.5
04/05/2022 23:13:26 70.74 73.59 75.32 71.9 79.1 75.6 72.25 74.46 76.07 72.8 80.1 77.5
04/05/2022 23:13:27 71.15 71.8 75.32 71.9 79.1 75.6 72.66 73.16 76.07 72.8 80.1 77.5
04/05/2022 23:13:28 72.64 72.7 75.32 71.9 79.1 75.6 73.16 73.72 76.07 72.8 80.1 77.5
04/05/2022 23:13:29 70.33 72.11 75.32 71.9 79.1 75.6 71.12 72.91 76.07 72.8 80.1 77.5
04/05/2022 23:13:30 68.91 70.9 75.32 71.9 79.1 75.6 69.78 71.68 76.07 72.8 80 77.5
04/05/2022 23:13:31 67.71 69.96 75.32 71.9 79.1 75.6 69.36 70.73 76.07 72.8 80 77.5
04/05/2022 23:13:32 66.06 68.9 75.32 71.9 79.1 75.6 67.58 70.06 76.07 72.8 80 77.5
04/05/2022 23:13:33 66.62 67.33 75.32 71.9 79.1 75.6 67.93 68.71 76.07 72.8 80 77.5
04/05/2022 23:13:34 65.47 67.33 75.32 71.9 79.1 75.6 67.83 68.53 76.07 72.8 80 77.5
04/05/2022 23:13:35 66.54 66.65 75.32 71.8 79.1 75.6 68.36 68.5 76.07 72.7 80 77.5
04/05/2022 23:13:36 69.14 68.61 75.32 71.8 79.1 75.6 70.81 70.25 76.07 72.7 80 77.5
04/05/2022 23:13:37 69.4 69.25 75.32 71.8 79.1 75.6 71.24 70.88 76.07 72.7 80 77.5
04/05/2022 23:13:38 71.91 71.15 75.32 71.8 79 75.6 72.86 72.43 76.07 72.7 80 77.4
04/05/2022 23:13:39 70.48 70.79 75.32 71.8 79 75.6 71.17 71.93 76.07 72.7 79.9 77.4
04/05/2022 23:13:40 70.64 71.23 75.32 71.8 79 75.6 71.84 72.32 76.07 72.7 79.9 77.4
04/05/2022 23:13:41 67.15 71.42 75.32 71.8 79 75.6 68.83 72.58 76.07 72.7 79.9 77.4
04/05/2022 23:13:42 69.24 69.85 75.32 71.8 79 75.6 69.82 70.72 76.07 72.7 79.9 77.4
04/05/2022 23:13:43 67.4 68.73 75.32 71.8 79 75.6 68.51 69.66 76.07 72.7 79.9 77.4
04/05/2022 23:13:44 64.99 68.25 75.32 71.8 79 75.6 66.94 69.09 76.07 72.7 79.9 77.4
04/05/2022 23:13:45 67.28 67.29 75.32 71.7 79 75.6 69.37 69.08 76.07 72.6 79.9 77.4
04/05/2022 23:13:46 64.93 67.25 75.32 71.7 79 75.6 66.45 69.05 76.07 72.6 79.9 77.4
04/05/2022 23:13:47 65.33 66.06 75.32 71.7 79 75.6 66.72 67.68 76.07 72.6 79.9 77.4
04/05/2022 23:13:48 79.47 78.06 78.06 71.7 79 75.6 78.56 77.25 77.25 72.6 79.9 77.4
04/05/2022 23:13:49 78.2 78.97 78.97 71.8 78.9 75.6 77.5 78.18 78.18 72.6 79.9 77.4
04/05/2022 23:13:50 72.01 77.82 78.97 71.8 78.9 75.6 72.42 77.13 78.18 72.6 79.9 77.4
04/05/2022 23:13:51 65.54 74.95 78.97 71.8 78.9 75.6 66.62 74.55 78.18 72.6 79.9 77.4
04/05/2022 23:13:52 70.47 71.49 78.97 71.7 78.9 75.6 70.7 71.38 78.18 72.6 79.9 77.4
04/05/2022 23:13:53 75.97 75.03 78.97 71.8 78.9 75.6 76.81 75.63 78.18 72.6 79.9 77.4
04/05/2022 23:13:54 74.54 75.27 78.97 71.8 78.9 75.6 75.54 76.04 78.18 72.6 79.9 77.4
04/05/2022 23:13:55 84.06 82.46 82.46 72 78.9 75.6 84.92 83.62 83.62 72.9 79.9 77.4
04/05/2022 23:13:56 80.74 82.67 82.67 72.1 78.9 75.6 81.56 83.82 83.82 73 79.9 77.4
04/05/2022 23:13:57 75.66 81.2 82.67 72.1 78.9 75.6 77.07 82.21 83.82 73 79.9 77.5
04/05/2022 23:13:58 77.18 78.7 82.67 72.1 78.9 75.6 77.34 79.81 83.82 73 79.9 77.5
04/05/2022 23:13:59 78.94 79.37 82.67 72.2 78.9 75.6 78.8 79.71 83.82 73 79.9 77.5
04/05/2022 23:14:00 76.55 78.33 82.67 72.2 78.9 75.6 77.18 78.44 83.82 73.1 79.8 77.5
04/05/2022 23:14:01 78.8 79.45 82.67 72.3 78.9 75.6 79.31 79.74 83.82 73.1 79.8 77.5
04/05/2022 23:14:02 72.76 78.05 82.67 72.3 78.9 75.6 74.32 78.57 83.82 73.1 79.8 77.5
04/05/2022 23:14:03 68.78 75.25 82.67 72.3 78.9 75.6 70.82 76.13 83.82 73.1 79.8 77.5
04/05/2022 23:14:04 68.98 72.34 82.67 72.3 78.9 75.6 71.71 73.76 83.82 73.1 79.8 77.5
04/05/2022 23:14:05 70.5 71.15 82.67 72.3 78.9 75.6 71.8 72.72 83.82 73.1 79.8 77.5
04/05/2022 23:14:06 70.23 70.99 82.67 72.3 78.9 75.6 70.85 71.93 83.82 73.1 79.8 77.5
04/05/2022 23:14:07 65.47 70.46 82.67 72.3 78.8 75.6 67.83 71.37 83.82 73.1 79.8 77.5
04/05/2022 23:14:08 64.87 68 82.67 72.3 78.8 75.6 66.81 69.43 83.82 73.1 79.7 77.5
04/05/2022 23:14:09 65.27 66.51 82.67 72.3 78.7 75.6 67.87 68.13 83.82 73.1 79.7 77.5
04/05/2022 23:14:10 67.54 67.3 82.67 72.3 78.7 75.6 69.6 69.35 83.82 73.1 79.7 77.4
04/05/2022 23:14:11 81.49 80.63 82.67 72.4 78.7 75.6 84.67 83.8 83.82 73.3 79.7 77.5
04/05/2022 23:14:12 73.07 79.57 82.67 72.4 78.7 75.6 74.46 82.73 83.82 73.3 79.7 77.5
04/05/2022 23:14:13 72.96 76.68 82.67 72.4 78.7 75.6 74.12 79.41 83.82 73.3 79.7 77.5
04/05/2022 23:14:14 71.16 74.95 82.67 72.4 78.6 75.6 72.35 77.02 83.82 73.3 79.6 77.5
04/05/2022 23:14:15 81.2 79.85 82.67 72.5 78.6 75.6 81.41 80.22 83.82 73.4 79.6 77.5
04/05/2022 23:14:16 83.24 83.49 83.49 72.7 78.5 75.6 83.75 83.89 83.89 73.6 79.5 77.5
04/05/2022 23:14:17 73.3 81.24 83.49 72.6 78.5 75.6 74.1 81.72 83.89 73.5 79.5 77.5
04/05/2022 23:14:18 69.04 77.87 83.49 72.6 78.5 75.6 70.89 78.47 83.89 73.5 79.5 77.5
04/05/2022 23:14:19 68.95 74.48 83.49 72.6 78.5 75.6 70.63 75.35 83.89 73.5 79.5 77.5
04/05/2022 23:14:20 68.56 71.96 83.49 72.6 78.5 75.6 69.76 73.12 83.89 73.5 79.5 77.5
04/05/2022 23:14:21 68.91 70.03 83.49 72.6 78.5 75.6 70.08 71.16 83.89 73.5 79.5 77.5
04/05/2022 23:14:22 70.71 70.45 83.49 72.6 78.5 75.6 71.67 71.4 83.89 73.5 79.5 77.5
04/05/2022 23:14:23 71.75 71.77 83.49 72.6 78.5 75.6 73.62 73.43 83.89 73.5 79.5 77.5
04/05/2022 23:14:24 77.49 75.83 83.49 72.7 78.5 75.6 77.81 76.38 83.89 73.6 79.5 77.5
04/05/2022 23:14:25 71.66 75.53 83.49 72.7 78.5 75.6 72.73 76.16 83.89 73.5 79.5 77.5
04/05/2022 23:14:26 71.8 73.31 83.49 72.7 78.5 75.6 73.14 74.12 83.89 73.5 79.5 77.5
04/05/2022 23:14:27 72.18 72.43 83.49 72.7 78.5 75.6 73.44 73.65 83.89 73.5 79.5 77.5
04/05/2022 23:14:28 71.18 72.23 83.49 72.7 78.5 75.6 72.09 73.45 83.89 73.5 79.5 77.4
04/05/2022 23:14:29 70.92 71.7 83.49 72.7 78.5 75.6 71.99 72.8 83.89 73.5 79.5 77.4
04/05/2022 23:14:30 71.48 71.83 83.49 72.7 78.5 75.6 72.61 72.82 83.89 73.5 79.5 77.4
04/05/2022 23:14:31 72.57 72.39 83.49 72.7 78.5 75.6 73.4 73.34 83.89 73.5 79.5 77.4
04/05/2022 23:14:32 74.03 73.47 83.49 72.6 78.5 75.6 74.5 74.16 83.89 73.5 79.5 77.4
04/05/2022 23:14:33 72.67 73.27 83.49 72.6 78.5 75.6 74.88 75.08 83.89 73.5 79.5 77.4
04/05/2022 23:14:34 76.12 75.75 83.49 72.6 78.5 75.6 78.22 77.51 83.89 73.5 79.5 77.4
04/05/2022 23:14:35 72.76 75.3 83.49 72.6 78.5 75.6 73.91 77.4 83.89 73.5 79.5 77.4
04/05/2022 23:14:36 70.7 73.97 83.49 72.6 78.5 75.6 72.89 75.53 83.89 73.5 79.5 77.4
04/05/2022 23:14:37 71.26 72.09 83.49 72.6 78.5 75.6 71.67 73.96 83.89 73.5 79.5 77.4
04/05/2022 23:14:38 72.14 72.51 83.49 72.6 78.5 75.6 73.08 73.48 83.89 73.6 79.5 77.4
04/05/2022 23:14:39 74.39 74.05 83.49 72.7 78.5 75.6 75.73 75.29 83.89 73.6 79.5 77.4
04/05/2022 23:14:40 75.99 76.05 83.49 72.7 78.5 75.6 76.92 77.07 83.89 73.6 79.5 77.4
04/05/2022 23:14:41 72.79 74.85 83.49 72.7 78.5 75.6 73.07 75.88 83.89 73.6 79.5 77.4
04/05/2022 23:14:42 73.33 73.9 83.49 72.7 78.5 75.6 73.97 74.52 83.89 73.6 79.5 77.4
04/05/2022 23:14:43 72.21 73.37 83.49 72.7 78.5 75.6 73.87 74.27 83.89 73.6 79.5 77.4
04/05/2022 23:14:44 73.85 73.63 83.49 72.7 78.5 75.6 76.02 75.46 83.89 73.6 79.5 77.4
04/05/2022 23:14:45 73.92 73.95 83.49 72.7 78.5 75.6 75.95 76.04 83.89 73.7 79.5 77.4
04/05/2022 23:14:46 75.5 75.13 81.24 72.7 78.5 75.6 76.03 76.19 81.72 73.7 79.5 77.4
04/05/2022 23:14:47 74.02 75.2 77.87 72.8 78.5 75.6 76.74 77 78.47 73.7 79.5 77.4
04/05/2022 23:14:48 71.62 74.39 76.05 72.8 78.5 75.6 74.01 76.6 77.51 73.7 79.5 77.4
04/05/2022 23:14:49 72.06 72.86 76.05 72.8 78.5 75.6 74.09 75.51 77.51 73.7 79.5 77.4
04/05/2022 23:14:50 71.59 73.01 76.05 72.8 78.5 75.6 73.77 74.94 77.51 73.7 79.5 77.4
04/05/2022 23:14:51 70.01 71.66 76.05 72.8 78.5 75.6 76.23 75.5 77.51 73.7 79.5 77.4
04/05/2022 23:14:52 71.75 71.69 76.05 72.8 78.5 75.6 74.79 76.18 77.51 73.7 79.5 77.4
04/05/2022 23:14:53 72.44 72.33 76.05 72.8 78.5 75.6 74.03 74.94 77.51 73.7 79.5 77.4
04/05/2022 23:14:54 67.06 71.88 76.05 72.7 78.4 75.6 68.96 74.19 77.51 73.7 79.5 77.4
04/05/2022 23:14:55 76.67 76.5 76.5 72.8 78.4 75.6 77.09 76.84 77.51 73.7 79.5 77.4
04/05/2022 23:14:56 81.57 80.34 80.34 72.9 78.5 75.6 80.12 79.27 79.27 73.8 79.5 77.4
04/05/2022 23:14:57 75.23 80.13 80.34 72.9 78.5 75.6 74.95 78.99 79.27 73.8 79.5 77.4
04/05/2022 23:14:58 68.89 77.55 80.34 72.9 78.5 75.6 69.91 76.72 79.27 73.8 79.5 77.4
04/05/2022 23:14:59 70.97 74.26 80.34 72.9 78.5 75.6 72.26 73.84 79.27 73.8 79.5 77.4
04/05/2022 23:15:00 70.79 72.71 80.34 72.9 78.5 75.6 72.66 73.4 79.27 73.8 79.5 77.4
04/05/2022 23:15:01 67.04 71.27 80.34 72.9 78.5 75.6 69.3 72.5 79.27 73.8 79.5 77.4
04/05/2022 23:15:02 67.24 69 80.34 72.9 78.5 75.6 69.33 70.66 79.27 73.8 79.5 77.4
04/05/2022 23:15:03 69.27 68.91 80.34 72.9 78.5 75.6 71.53 71.29 79.27 73.8 79.5 77.4
04/05/2022 23:15:04 66.16 68.9 80.34 72.9 78.5 75.6 68.77 71.41 79.27 73.7 79.5 77.4
04/05/2022 23:15:05 71.85 71.08 80.34 72.9 78.5 75.6 72.32 71.75 79.27 73.7 79.5 77.4
04/05/2022 23:15:06 68.99 71.19 80.34 72.9 78.5 75.6 70.29 71.8 79.27 73.7 79.5 77.4
04/05/2022 23:15:07 65.97 69.71 80.34 72.8 78.5 75.6 67.65 70.74 79.27 73.7 79.5 77.4
04/05/2022 23:15:08 65.86 68.02 80.34 72.8 78.4 75.6 68.35 69.27 79.27 73.7 79.5 77.4
04/05/2022 23:15:09 66.41 66.96 80.34 72.8 78.4 75.6 69.18 69.18 79.27 73.7 79.5 77.4
04/05/2022 23:15:10 67.29 67.16 80.34 72.8 78.4 75.6 68.97 69.43 79.27 73.6 79.5 77.4
04/05/2022 23:15:11 68.9 68.7 80.34 72.8 78.4 75.6 70.85 70.7 79.27 73.6 79.5 77.4
04/05/2022 23:15:12 71.05 70.82 80.34 72.8 78.4 75.6 71.4 71.46 79.27 73.6 79.5 77.4
04/05/2022 23:15:13 70.96 71.09 80.34 72.8 78.4 75.6 72.27 72.2 79.27 73.6 79.5 77.4
04/05/2022 23:15:14 71.1 71.44 80.34 72.8 78.4 75.6 72.86 72.75 79.27 73.6 79.5 77.4
04/05/2022 23:15:15 67.59 71.01 80.34 72.8 78.4 75.6 69.31 72.59 79.27 73.6 79.5 77.4
04/05/2022 23:15:16 70.1 70.24 80.34 72.8 78.4 75.6 71.32 71.41 79.27 73.6 79.5 77.4
04/05/2022 23:15:17 68.49 69.62 80.34 72.8 78.4 75.6 69.83 71.11 79.27 73.6 79.5 77.4
04/05/2022 23:15:18 70.87 70.3 80.34 72.8 78.4 75.6 72.27 71.64 79.27 73.6 79.5 77.4
04/05/2022 23:15:19 69.9 70.61 80.34 72.8 78.4 75.6 71.68 72.13 79.27 73.6 79.5 77.4
04/05/2022 23:15:20 73.45 72.88 80.34 72.8 78.4 75.6 73.32 72.84 79.27 73.6 79.4 77.4
04/05/2022 23:15:21 72.29 73.11 80.34 72.8 78.4 75.6 73.34 73.92 79.27 73.6 79.4 77.4
04/05/2022 23:15:22 71 72.06 80.34 72.8 78.4 75.6 71.89 73.01 79.27 73.6 79.4 77.4
04/05/2022 23:15:23 74.36 74.31 80.34 72.8 78.4 75.6 75.4 75.18 79.27 73.7 79.4 77.4
04/05/2022 23:15:24 76.46 75.94 80.34 72.9 78.4 75.6 75.46 75.22 79.27 73.7 79.4 77.4
04/05/2022 23:15:25 71.02 75.65 80.34 72.9 78.4 75.6 73.08 75.23 79.27 73.7 79.4 77.4
04/05/2022 23:15:26 69.73 73.38 80.13 72.9 78.4 75.6 71.15 73.95 78.99 73.7 79.4 77.4
04/05/2022 23:15:27 70.07 71.86 77.55 72.9 78.4 75.6 72.4 73.06 76.72 73.7 79.4 77.4
04/05/2022 23:15:28 74.1 73.73 75.94 72.9 78.3 75.6 75.45 75.03 75.23 73.7 79.4 77.4
04/05/2022 23:15:29 72.9 73.49 75.94 72.9 78.3 75.6 74.75 75 75.23 73.7 79.3 77.4
04/05/2022 23:15:30 74.27 74.16 75.94 72.9 78.3 75.6 75.22 75.33 75.33 73.7 79.3 77.4
04/05/2022 23:15:31 74.42 74.66 75.94 72.9 78.3 75.6 76.18 76.22 76.22 73.7 79.3 77.4
04/05/2022 23:15:32 71.88 74.56 75.94 72.9 78.3 75.6 73.65 76.1 76.22 73.7 79.3 77.4
04/05/2022 23:15:33 69.79 73.14 75.94 72.9 78.3 75.6 71.73 74.75 76.22 73.8 79.3 77.4
04/05/2022 23:15:34 74.72 74.15 75.94 73 78.3 75.6 76.4 75.91 76.22 73.8 79.3 77.4
04/05/2022 23:15:35 73.85 74.45 75.94 73 78.3 75.6 75.4 76.09 76.22 73.8 79.3 77.4
04/05/2022 23:15:36 72.24 73.74 75.94 73 78.3 75.6 73.43 75.44 76.22 73.8 79.3 77.4
04/05/2022 23:15:37 73.77 73.74 75.94 73 78.3 75.6 75.37 75.33 76.22 73.8 79.2 77.4
04/05/2022 23:15:38 71.45 73.34 75.94 73 78.2 75.6 73.28 74.88 76.22 73.8 79.2 77.4
04/05/2022 23:15:39 74.7 74.37 75.94 73 78.2 75.6 76.65 76.18 76.22 73.8 79.2 77.4
04/05/2022 23:15:40 73.71 74.37 75.94 73 78.2 75.6 74.92 76.17 76.22 73.9 79.2 77.4
04/05/2022 23:15:41 76.82 76.53 76.53 73 78.2 75.6 76.56 76.65 76.65 73.9 79.2 77.4
04/05/2022 23:15:42 75.9 76.64 76.64 73.1 78.2 75.6 77.06 77.31 77.31 73.9 79.2 77.4
04/05/2022 23:15:43 74.52 76.35 76.64 73.1 78.2 75.6 75.64 77.21 77.31 73.9 79.2 77.4
04/05/2022 23:15:44 76.09 76.29 76.64 73.1 78.2 75.6 75.96 76.44 77.31 73.9 79.1 77.4
04/05/2022 23:15:45 77.88 78.55 78.55 73.1 78.2 75.6 77.18 78.04 78.04 73.9 79.1 77.4
04/05/2022 23:15:46 71 76.62 78.55 73.1 78.2 75.6 71.74 76.37 78.04 73.9 79.1 77.4
04/05/2022 23:15:47 68 73.9 78.55 73.1 78.1 75.6 69.61 73.97 78.04 73.9 79.1 77.4
04/05/2022 23:15:48 71.55 71.8 78.55 73.2 78.1 75.6 73.46 73.17 78.04 74 79.1 77.4
04/05/2022 23:15:49 72.45 72.93 78.55 73.1 78.1 75.6 73.57 74.16 78.04 73.9 79.1 77.4
04/05/2022 23:15:50 70.45 71.57 78.55 73.2 78.1 75.6 71.88 72.87 78.04 73.9 79.1 77.4
04/05/2022 23:15:51 68.74 70.85 78.55 73.2 78.1 75.6 72.02 72.29 78.04 74 79.1 77.4
04/05/2022 23:15:52 69.96 70.85 78.55 73.2 78.1 75.6 74.96 74.39 78.04 74 79.1 77.4
04/05/2022 23:15:53 65.82 69.38 78.55 73.2 78.1 75.6 69.42 73.81 78.04 74 79.1 77.4
04/05/2022 23:15:54 70.68 70.28 78.55 73.2 78.1 75.6 71.8 72.5 78.04 74 79 77.4
04/05/2022 23:15:55 69.69 69.74 78.55 73.2 78.1 75.6 72.66 72.43 78.04 74 79 77.4
04/05/2022 23:15:56 68.41 69.65 78.55 73.2 78.1 75.6 71.31 72.68 78.04 74 79 77.4
04/05/2022 23:15:57 64.97 69.46 78.55 73.2 78.1 75.6 67.88 71.51 78.04 74 79 77.4
04/05/2022 23:15:58 72.3 71.59 78.55 73.2 78 75.6 73.99 73.25 78.04 74 79 77.4
04/05/2022 23:15:59 71.85 72.14 78.55 73.2 78 75.6 74 73.99 78.04 74 79 77.4
04/05/2022 23:16:00 75.02 74.74 78.55 73.2 78 75.6 75.54 75.47 78.04 74 79 77.4
04/05/2022 23:16:01 77.08 76.89 78.55 73.2 78 75.6 76.76 76.85 78.04 74 79 77.4
04/05/2022 23:16:02 71.95 75.92 78.55 73.2 78 75.6 73.12 75.99 78.04 74 79 77.4
04/05/2022 23:16:03 71.41 74.51 78.55 73.2 78 75.6 72.71 75.25 78.04 74 79 77.4
04/05/2022 23:16:04 69.16 72.3 78.55 73.2 78 75.6 71.16 73.16 78.04 74 79 77.4
04/05/2022 23:16:05 68.87 70.94 78.55 73.2 78 75.6 71.31 72.52 78.04 74 78.9 77.4
04/05/2022 23:16:06 73.88 72.62 78.55 73.2 78 75.6 74.58 73.62 78.04 74.1 78.9 77.4
04/05/2022 23:16:07 71.73 72.7 78.55 73.3 78 75.6 71.93 73.34 78.04 74.1 78.9 77.4
04/05/2022 23:16:08 69.07 71.79 78.55 73.3 78 75.6 69.9 72.37 78.04 74.1 78.9 77.4
04/05/2022 23:16:09 68.55 70.41 78.55 73.3 78 75.6 69.87 71.09 78.04 74.1 78.9 77.4
04/05/2022 23:16:10 67.82 69.37 78.55 73.3 78 75.6 69.45 70.51 78.04 74.1 78.9 77.4
04/05/2022 23:16:11 73.59 72.51 78.55 73.3 78 75.6 74.47 73.5 78.04 74.1 78.9 77.4
04/05/2022 23:16:12 72.62 73.07 78.55 73.3 77.9 75.6 73.33 73.83 78.04 74.1 78.9 77.4
04/05/2022 23:16:13 71.58 73.54 78.55 73.3 77.9 75.6 72.68 74.22 78.04 74.1 78.9 77.4
04/05/2022 23:16:14 70.67 72.34 78.55 73.3 77.9 75.6 71.13 73 78.04 74.1 78.9 77.4
04/05/2022 23:16:15 66.79 70.84 76.89 73.3 77.9 75.6 68.53 71.67 76.85 74.1 78.8 77.4
04/05/2022 23:16:16 68.87 69.47 76.89 73.3 77.9 75.6 69.37 70.15 76.85 74.1 78.8 77.4
04/05/2022 23:16:17 71.85 71.55 76.89 73.3 77.9 75.6 73.26 72.76 76.85 74.1 78.8 77.4
04/05/2022 23:16:18 69.73 71.23 76.89 73.3 77.9 75.6 70.56 72.5 76.85 74.1 78.8 77.4
04/05/2022 23:16:19 64.88 70.3 76.89 73.3 77.9 75.6 66.04 71.29 76.85 74.1 78.8 77.4
04/05/2022 23:16:20 69.52 69.19 76.89 73.3 77.8 75.6 70.23 69.97 76.85 74.1 78.8 77.4
04/05/2022 23:16:21 73.44 72.39 76.89 73.3 77.8 75.6 74.6 73.32 76.85 74.1 78.7 77.4
04/05/2022 23:16:22 73.09 72.89 76.89 73.3 77.8 75.6 74.42 74.16 76.85 74.1 78.7 77.4
04/05/2022 23:16:23 71.46 72.6 76.89 73.3 77.8 75.6 72.63 73.88 76.85 74.1 78.7 77.4
04/05/2022 23:16:24 69.45 71.97 76.89 73.3 77.7 75.6 70.71 73.2 76.85 74.1 78.7 77.4
04/05/2022 23:16:25 71.38 71.42 76.89 73.3 77.7 75.6 72.42 72.57 76.85 74.1 78.7 77.4
04/05/2022 23:16:26 70.96 71.64 76.89 73.3 77.7 75.6 72.02 72.78 76.85 74.1 78.6 77.4
04/05/2022 23:16:27 69.64 70.82 76.89 73.3 77.7 75.6 70.9 71.9 76.85 74.1 78.6 77.4
04/05/2022 23:16:28 71.09 70.83 76.89 73.3 77.7 75.6 73.22 72.66 76.85 74.1 78.6 77.4
04/05/2022 23:16:29 69.69 71.36 76.89 73.3 77.7 75.6 71.38 73.04 76.85 74.1 78.6 77.4
04/05/2022 23:16:30 69.92 70.18 76.89 73.3 77.6 75.6 70.6 71.53 76.85 74.1 78.6 77.4
04/05/2022 23:16:31 69.2 70.48 75.92 73.3 77.6 75.6 71.08 71.91 75.99 74.1 78.5 77.4
04/05/2022 23:16:32 65.4 69.1 74.51 73.3 77.6 75.6 67.09 70.79 75.25 74.1 78.5 77.4
04/05/2022 23:16:33 69.76 69.59 73.54 73.3 77.6 75.6 69.86 69.83 74.22 74.1 78.5 77.4
04/05/2022 23:16:34 68.83 70.8 73.54 73.3 77.6 75.6 69.05 70.72 74.22 74.1 78.5 77.4
04/05/2022 23:16:35 70.21 69.76 73.54 73.3 77.6 75.6 71.07 70.45 74.22 74.1 78.5 77.4
04/05/2022 23:16:36 66.23 69.76 73.54 73.3 77.6 75.6 69.99 70.71 74.22 74.1 78.5 77.4
04/05/2022 23:16:37 65.58 67.67 73.54 73.3 77.6 75.6 67.75 70.1 74.22 74.1 78.5 77.4
04/05/2022 23:16:38 66.74 67.13 73.54 73.3 77.5 75.6 68.52 69.54 74.22 74.1 78.4 77.4
04/05/2022 23:16:39 63.97 66.45 73.54 73.3 77.5 75.6 67.82 68.45 74.22 74.1 78.4 77.4
04/05/2022 23:16:40 68.05 67.39 73.54 73.3 77.5 75.6 69.02 68.96 74.22 74.1 78.4 77.4
04/05/2022 23:16:41 70.32 70.07 73.54 73.3 77.5 75.6 70.5 70.39 74.22 74.1 78.4 77.4
04/05/2022 23:16:42 71.75 71.51 73.54 73.3 77.5 75.6 72.28 72 74.22 74.1 78.4 77.4
04/05/2022 23:16:43 67.18 71.81 72.89 73.3 77.5 75.6 69.07 72.27 74.16 74.1 78.4 77.4
04/05/2022 23:16:44 66.57 69.01 72.89 73.3 77.5 75.6 69.37 70.29 74.16 74.1 78.4 77.4
04/05/2022 23:16:45 64.98 67.65 72.89 73.3 77.5 75.6 68.38 69.73 74.16 74.1 78.4 77.4
04/05/2022 23:16:46 72.27 71.25 72.89 73.3 77.4 75.6 72.96 72.18 74.16 74.1 78.4 77.4
04/05/2022 23:16:47 75.18 74.4 74.4 73.2 77.4 75.6 76.33 75.47 75.47 74.1 78.3 77.4
04/05/2022 23:16:48 72.94 74.39 74.4 73.2 77.4 75.6 74.44 75.74 75.74 74.1 78.3 77.4
04/05/2022 23:16:49 69.6 73.16 74.4 73.1 77.4 75.6 71.12 74.35 75.74 74 78.3 77.4
04/05/2022 23:16:50 68 71.17 74.4 73.1 77.4 75.6 69.94 72.55 75.74 74 78.3 77.4
04/05/2022 23:16:51 71.97 71.45 74.4 73.1 77.4 75.6 73.42 72.91 75.74 74 78.3 77.4
04/05/2022 23:16:52 73.04 72.88 74.4 73.1 77.4 75.6 74.88 74.61 75.74 74 78.3 77.4
04/05/2022 23:16:53 70.21 72.9 74.4 73.1 77.4 75.6 71.29 74.62 75.74 74 78.3 77.4
04/05/2022 23:16:54 78.71 77.93 77.93 73.1 77.3 75.6 78 77.41 77.41 74 78.3 77.4
04/05/2022 23:16:55 77.28 78.46 78.46 73.1 77.3 75.6 76.77 77.89 77.89 74 78.3 77.4
04/05/2022 23:16:56 70.92 77.15 78.46 73.1 77.3 75.6 71.66 76.68 77.89 74 78.2 77.4
04/05/2022 23:16:57 70.89 74.29 78.46 73.1 77.3 75.6 72.38 74.2 77.89 74 78.2 77.4
04/05/2022 23:16:58 74.43 74.02 78.46 73.1 77.3 75.6 75.38 74.96 77.89 74 78.2 77.4
04/05/2022 23:16:59 74.36 74.65 78.46 73.2 77.3 75.6 75.01 75.51 77.89 74 78.2 77.4
04/05/2022 23:17:00 68.78 74.15 78.46 73.2 77.3 75.6 70.42 74.86 77.89 74 78.2 77.4
04/05/2022 23:17:01 71.33 72.07 78.46 73.2 77.3 75.6 72.48 73.1 77.89 74 78.2 77.4
04/05/2022 23:17:02 70.3 71.19 78.46 73.1 77.2 75.6 72.68 72.76 77.89 74 78.2 77.4
04/05/2022 23:17:03 71.92 71.78 78.46 73.1 77.2 75.6 75.12 74.44 77.89 74 78.1 77.4
04/05/2022 23:17:04 69.83 71.25 78.46 73.1 77.2 75.6 71.51 73.99 77.89 74 78.1 77.4
04/05/2022 23:17:05 70.85 70.91 78.46 73.1 77.2 75.6 72.02 72.63 77.89 74 78.1 77.4
04/05/2022 23:17:06 69.32 71.36 78.46 73.1 77.2 75.6 69.9 72.6 77.89 74 78.1 77.4
04/05/2022 23:17:07 68.63 69.63 78.46 73.1 77.1 75.6 69.49 70.72 77.89 74 78 77.4
04/05/2022 23:17:08 76.17 75.83 78.46 73.1 77.1 75.6 77.1 76.7 77.89 74 78 77.4
04/05/2022 23:17:09 75.88 76.78 78.46 73.1 77.1 75.6 78.12 78.4 78.4 74 78 77.4
04/05/2022 23:17:10 72.32 75.54 78.46 73.1 77.1 75.6 73.71 77.17 78.4 74 78 77.4
04/05/2022 23:17:11 70.64 73.8 78.46 73.1 77.1 75.6 72.51 75.35 78.4 74 78 77.4
04/05/2022 23:17:12 70.9 72.39 78.46 73.1 77 75.6 71.33 73.79 78.4 74 77.9 77.3
04/05/2022 23:17:13 69.53 71.5 78.46 73.1 77 75.6 71.3 72.75 78.4 74 77.9 77.3
04/05/2022 23:17:14 66.12 70.01 78.46 73.1 77 75.6 69.77 71.42 78.4 74 77.9 77.3
04/05/2022 23:17:15 65.82 67.87 78.46 73.1 76.9 75.6 69.98 70.85 78.4 74 77.8 77.3
04/05/2022 23:17:16 64.8 66.77 78.46 73.1 76.9 75.6 69.75 70.11 78.4 74 77.8 77.3
04/05/2022 23:17:17 70.01 69.68 78.46 73.1 76.9 75.6 71.24 71.39 78.4 74 77.7 77.3
04/05/2022 23:17:18 68.21 69.06 78.46 73 76.8 75.6 68.41 70.73 78.4 74 77.7 77.3
04/05/2022 23:17:19 67.96 68.91 78.46 73 76.8 75.6 68.73 69.73 78.4 74 77.7 77.3
04/05/2022 23:17:20 73.38 72.73 78.46 73 76.8 75.6 72.69 72.18 78.4 74 77.7 77.3
04/05/2022 23:17:21 69.52 72.75 78.46 73 76.8 75.6 70.75 72.22 78.4 74 77.6 77.3
04/05/2022 23:17:22 66.73 71.18 78.46 73 76.7 75.6 68.01 71.48 78.4 74 77.6 77.3
04/05/2022 23:17:23 69.43 69.31 78.46 73 76.7 75.6 70.03 70.04 78.4 74 77.6 77.3
04/05/2022 23:17:24 71.77 71.23 78.46 73 76.7 75.6 72.73 71.97 78.4 74 77.5 77.3
04/05/2022 23:17:25 74.84 73.97 77.15 73 76.7 75.6 74.22 73.65 78.4 74 77.5 77.3
04/05/2022 23:17:26 72.52 73.92 76.78 73 76.7 75.6 73.05 73.82 78.4 74 77.5 77.3
04/05/2022 23:17:27 66.98 72.97 76.78 73 76.6 75.6 68.59 73.13 78.4 74 77.5 77.3
04/05/2022 23:17:28 67.12 70.14 76.78 73 76.6 75.6 68.37 70.76 78.4 73.9 77.5 77.3
04/05/2022 23:17:29 69.64 69.41 76.78 72.9 76.6 75.6 71.08 70.74 78.4 73.9 77.5 77.3
04/05/2022 23:17:30 67.97 69.82 76.78 72.9 76.6 75.6 69.43 71.27 78.4 73.9 77.4 77.3
04/05/2022 23:17:31 69.33 69.48 76.78 72.9 76.6 75.6 70.63 70.67 78.4 73.9 77.4 77.3
04/05/2022 23:17:32 70.08 70.32 76.78 72.9 76.5 75.6 71.12 71.2 78.4 73.9 77.4 77.3
04/05/2022 23:17:33 72.81 72.09 76.78 72.9 76.5 75.6 73.36 72.8 78.4 73.9 77.4 77.3
04/05/2022 23:17:34 68.58 72.21 76.78 72.9 76.5 75.6 69.27 72.66 78.4 73.9 77.4 77.3
04/05/2022 23:17:35 66.01 69.9 76.78 72.9 76.5 75.6 68.39 70.72 78.4 73.9 77.3 77.3
04/05/2022 23:17:36 76.13 74.89 76.78 72.9 76.5 75.6 76.9 75.64 78.4 73.9 77.3 77.3
04/05/2022 23:17:37 70.54 73.7 76.78 72.9 76.5 75.6 71.37 74.58 78.4 73.9 77.3 77.3
04/05/2022 23:17:38 73.3 73.06 76.78 72.9 76.4 75.6 74.48 74.18 78.4 73.9 77.2 77.3
04/05/2022 23:17:39 71.21 73.04 75.54 72.9 76.4 75.6 71.71 74.13 77.17 73.9 77.2 77.3
04/05/2022 23:17:40 73.8 73.48 74.89 72.9 76.4 75.6 74.59 74.43 75.64 73.9 77.2 77.3
04/05/2022 23:17:41 71.8 73.85 74.89 73 76.4 75.6 73.32 74.92 75.64 73.9 77.2 77.3
04/05/2022 23:17:42 70.75 72.17 74.89 72.9 76.4 75.6 71.63 73.46 75.64 73.9 77.1 77.3
04/05/2022 23:17:43 77.36 76.99 76.99 73 76.4 75.6 76.57 76.33 76.33 73.9 77.1 77.3
04/05/2022 23:17:44 87.3 85.85 85.85 73.3 76.3 75.6 85.89 84.44 84.44 74.1 77.1 77.3
04/05/2022 23:17:45 71.91 85.65 85.85 73.3 76.3 75.6 72.46 84.23 84.44 74.1 77 77.3
04/05/2022 23:17:46 68.44 81.65 85.85 73.3 76.3 75.6 70.6 80.38 84.44 74.1 77 77.3
04/05/2022 23:17:47 73.03 77.78 85.85 73.2 76.3 75.6 73.97 76.9 84.44 74 77 77.3
04/05/2022 23:17:48 69.96 75.46 85.85 73.1 76.2 75.6 71.36 75.31 84.44 74 76.9 77.3
04/05/2022 23:17:49 69.13 72.74 85.85 73.1 76.2 75.6 71.18 73.08 84.44 74 76.9 77.3
04/05/2022 23:17:50 69.65 71.16 85.85 73.1 76.2 75.6 70.66 72.3 84.44 74 76.8 77.3
04/05/2022 23:17:51 69.64 70.44 85.85 73.1 76.1 75.6 70.48 71.16 84.44 74 76.8 77.3
04/05/2022 23:17:52 71.88 71.49 85.85 73.1 76.1 75.6 73.18 72.79 84.44 74 76.8 77.3
04/05/2022 23:17:53 70.58 71.42 85.85 73.1 76.1 75.6 71.68 72.62 84.44 74 76.7 77.3
04/05/2022 23:17:54 76.03 75.74 85.85 73.1 76.1 75.6 75.55 75.49 84.44 74 76.7 77.3
04/05/2022 23:17:55 73.56 74.11 85.85 73.1 76.1 75.6 73.29 73.88 84.44 74 76.7 77.3
04/05/2022 23:17:56 68.69 74.03 85.85 73.1 76 75.6 70.62 73.98 84.44 74 76.7 77.3
04/05/2022 23:17:57 71.29 71.39 85.85 73.1 76 75.6 72.07 72.05 84.44 74 76.6 77.3
04/05/2022 23:17:58 74.26 74.08 85.85 73.1 76 75.6 74.45 74.14 84.44 74 76.6 77.3
04/05/2022 23:17:59 75.53 75.7 85.85 73.2 76 75.6 76.31 76.22 84.44 74 76.6 77.3
04/05/2022 23:18:00 73.8 74.27 85.85 73.2 76 75.6 73.89 74.96 84.44 74 76.6 77.3
04/05/2022 23:18:01 70.39 74.14 85.85 73.2 76 75.6 70.61 74.5 84.44 74 76.5 77.3
04/05/2022 23:18:02 70.13 72.12 85.85 73.2 76 75.6 70.8 72.46 84.44 74 76.5 77.3
04/05/2022 23:18:03 69 71.09 85.85 73.2 75.9 75.6 72.07 72.27 84.44 74 76.5 77.3
04/05/2022 23:18:04 72.96 72.64 85.85 73.2 75.9 75.6 74.83 74.36 84.44 74 76.5 77.3
04/05/2022 23:18:05 82.09 80.49 85.85 73.3 75.9 75.6 81.86 80.41 84.44 74.1 76.5 77.3
04/05/2022 23:18:06 78.16 80.87 85.85 73.3 75.9 75.6 78.25 80.81 84.44 74.1 76.5 77.3
04/05/2022 23:18:07 71.72 78.85 85.85 73.3 75.9 75.6 72.83 78.85 84.44 74.1 76.4 77.3
04/05/2022 23:18:08 68.14 75.7 85.85 73.3 75.9 75.6 70.83 76.07 84.44 74.1 76.4 77.3
04/05/2022 23:18:09 69.25 72.54 85.85 73.3 75.9 75.6 71.14 73.56 84.44 74.2 76.4 77.3
04/05/2022 23:18:10 67.85 70.96 85.85 73.3 75.9 75.6 69.37 72.29 84.44 74.1 76.4 77.3
04/05/2022 23:18:11 68.88 70.17 85.85 73.3 75.9 75.6 70.21 71.73 84.44 74.1 76.4 77.3
04/05/2022 23:18:12 65.83 68.75 85.85 73.3 75.9 75.6 67.39 69.98 84.44 74.1 76.3 77.3
04/05/2022 23:18:13 66.52 67.22 85.85 73.3 75.8 75.6 68.07 68.6 84.44 74.1 76.3 77.3
04/05/2022 23:18:14 66.22 66.99 85.65 73.3 75.7 75.6 68.7 68.89 84.23 74.1 76.2 77.3
04/05/2022 23:18:15 78.22 76.69 81.65 73.4 75.7 75.6 77.65 76.18 80.81 74.2 76.1 77.3
04/05/2022 23:18:16 68.92 76.42 80.87 73.4 75.4 75.6 69.54 75.94 80.81 74.2 75.9 77.3
04/05/2022 23:18:17 72.39 73.25 80.87 73.4 75.3 75.6 72.98 73.54 80.81 74.2 75.8 77.3
04/05/2022 23:18:18 70.56 73.07 80.87 73.4 75.3 75.6 71.16 73.39 80.81 74.2 75.7 77.3
04/05/2022 23:18:19 65.85 71.85 80.87 73.3 75.2 75.6 67.66 72.29 80.81 74.1 75.7 77.3
04/05/2022 23:18:20 71.65 71.49 80.87 73.3 75.1 75.6 72.8 72.5 80.81 74.1 75.6 77.3
04/05/2022 23:18:21 70.12 71.38 80.87 73.3 75 75.6 71.38 72.53 80.81 74.1 75.5 77.3
04/05/2022 23:18:22 72.9 73.33 80.87 73.3 74.9 75.6 74.1 74.37 80.81 74.2 75.4 77.3
04/05/2022 23:18:23 67.32 72.3 80.87 73.3 74.8 75.6 69.04 73.48 80.81 74.1 75.3 77.3
04/05/2022 23:18:24 68.75 69.98 80.87 73.3 74.8 75.6 70.25 71.37 80.81 74.1 75.3 77.3
04/05/2022 23:18:25 72.49 71.97 80.87 73.3 74.8 75.6 74.48 73.77 80.81 74.1 75.3 77.3
04/05/2022 23:18:26 70.11 71.78 80.87 73.3 74.8 75.6 73.43 73.91 80.81 74.1 75.3 77.3
04/05/2022 23:18:27 71.81 71.75 80.87 73.3 74.8 75.6 73.8 74.02 80.81 74.1 75.3 77.3
04/05/2022 23:18:28 69.42 71.5 80.87 73.3 74.7 75.6 70.55 73.69 80.81 74.1 75.2 77.3
04/05/2022 23:18:29 71.04 71.15 80.87 73.3 74.4 75.6 72.53 72.61 80.81 74.1 74.9 77.3
04/05/2022 23:18:30 68.95 70.91 80.87 73.3 74.2 75.6 70.89 72.59 80.81 74.1 74.8 77.3
04/05/2022 23:18:31 68.13 70.04 80.87 73.3 73.9 75.6 69.95 71.76 80.81 74.1 74.6 77.3
04/05/2022 23:18:32 71.82 71.26 80.87 73.3 73.9 75.6 73.23 72.72 80.81 74.1 74.6 77.3
04/05/2022 23:18:33 73.47 72.88 80.87 73.3 73.9 75.6 74.94 74.18 80.81 74.2 74.6 77.3
04/05/2022 23:18:34 75.6 75.09 80.87 73.4 73.9 75.6 75.59 75.68 80.81 74.2 74.6 77.3
04/05/2022 23:18:35 72.95 74.3 80.87 73.4 73.9 75.6 73.53 74.71 80.81 74.2 74.6 77.3
04/05/2022 23:18:36 81.89 80.22 80.22 73.5 73.9 75.6 81.37 79.94 79.94 74.3 74.6 77.3
04/05/2022 23:18:37 77.4 80.11 80.22 73.5 73.8 75.6 76.46 79.64 79.94 74.3 74.5 77.3
04/05/2022 23:18:38 70.73 78.47 80.22 73.5 73.5 75.6 71.72 77.83 79.94 74.3 74.2 77.3
04/05/2022 23:18:39 67.57 75.26 80.22 73.5 73 75.6 69.26 75.08 79.94 74.3 73.8 77.3
04/05/2022 23:18:40 74.46 73.8 80.22 73.5 72.9 75.6 75.06 74.42 79.94 74.3 73.8 77.3
04/05/2022 23:18:41 75.04 74.9 80.22 73.5 72.8 75.6 76.49 75.93 79.94 74.3 73.7 77.3
04/05/2022 23:18:42 65.9 74.69 80.22 73.5 72.8 75.6 68.99 75.81 79.94 74.3 73.7 77.3
04/05/2022 23:18:43 63.77 71.26 80.22 73.5 72.8 75.6 68.25 72.82 79.94 74.3 73.7 77.3
04/05/2022 23:18:44 67.26 67.98 80.22 73.5 72.7 75.6 68.59 70.34 79.94 74.3 73.6 77.3
04/05/2022 23:18:45 69.87 69.5 80.22 73.5 72.6 75.6 70.12 70.08 79.94 74.3 73.5 77.3
04/05/2022 23:18:46 68.86 69.89 80.22 73.5 72.6 75.6 70.61 71.2 79.94 74.3 73.5 77.3
04/05/2022 23:18:47 69.35 69.72 80.22 73.5 72.6 75.6 72 72 79.94 74.3 73.5 77.3
04/05/2022 23:18:48 66.08 68.85 80.22 73.5 72.6 75.6 68.33 71.07 79.94 74.3 73.5 77.3
04/05/2022 23:18:49 67.92 68.09 80.22 73.4 72.6 75.6 69.51 69.84 79.94 74.2 73.5 77.3
04/05/2022 23:18:50 68.89 68.79 80.22 73.4 72.5 75.6 70.07 70.19 79.94 74.2 73.5 77.3
04/05/2022 23:18:51 64.47 68.73 80.22 73.4 72.5 75.6 66.72 70.1 79.94 74.2 73.5 77.3
04/05/2022 23:18:52 71.91 70.7 80.22 73.4 72.5 75.6 73.72 72.49 79.94 74.2 73.5 77.3
04/05/2022 23:18:53 65.43 70.14 80.22 73.4 72.5 75.6 67.6 71.91 79.94 74.2 73.5 77.3
04/05/2022 23:18:54 66.08 67.91 80.22 73.4 72.5 75.6 68.34 69.79 79.94 74.2 73.5 77.3
04/05/2022 23:18:55 66.42 67.75 80.22 73.2 72.5 75.6 68.35 69.57 79.94 74 73.5 77.3
04/05/2022 23:18:56 69.65 69.07 80.22 73.1 72.5 75.6 70.05 70.04 79.94 74 73.5 77.3
04/05/2022 23:18:57 66.05 68.36 80.22 73.1 72.5 75.6 67.87 69.23 79.94 73.9 73.5 77.3
04/05/2022 23:18:58 67.64 67.85 80.22 73.1 72.5 75.6 69.8 69.69 79.94 73.9 73.5 77.3
04/05/2022 23:18:59 64.01 67.2 80.22 73 72.5 75.6 66.37 69.1 79.94 73.9 73.5 77.3
04/05/2022 23:19:00 64.98 65.8 80.22 73 72.5 75.6 67.58 68.13 79.94 73.8 73.4 77.3
04/05/2022 23:19:01 63.84 64.98 80.22 72.9 72.5 75.6 65.99 67.28 79.94 73.8 73.4 77.3
04/05/2022 23:19:02 59.12 64.3 80.22 72.9 72.5 75.6 61.66 66.57 79.94 73.8 73.4 77.3
04/05/2022 23:19:03 65.42 64.77 80.22 72.9 72.5 75.6 66.63 66.12 79.94 73.8 73.4 77.3
04/05/2022 23:19:04 65.23 65.97 80.22 72.9 72.5 75.6 66.67 67.26 79.94 73.8 73.4 77.3
04/05/2022 23:19:05 64.29 64.76 80.22 72.9 72.5 75.6 66.53 66.72 79.94 73.8 73.4 77.3
04/05/2022 23:19:06 66.25 65.85 80.11 72.9 72.5 75.6 67.41 67.28 79.64 73.8 73.4 77.3
04/05/2022 23:19:07 68.26 67.47 78.47 72.9 72.5 75.6 69.5 68.8 77.83 73.8 73.4 77.3
04/05/2022 23:19:08 73.99 73.23 75.26 72.9 72.5 75.6 76.47 75.56 75.93 73.8 73.4 77.3
04/05/2022 23:19:09 68.06 71.66 74.9 72.9 72.5 75.6 70.04 73.99 75.93 73.8 73.4 77.3
04/05/2022 23:19:10 66.52 69.67 74.9 72.9 72.5 75.6 68.68 71.84 75.93 73.8 73.4 77.3
04/05/2022 23:19:11 66.94 68.24 74.69 72.8 72.4 75.6 68.61 70.43 75.81 73.6 73.4 77.3
04/05/2022 23:19:12 67.36 68.14 73.23 72.8 72.4 75.6 69.27 70.06 75.56 73.6 73.4 77.3
04/05/2022 23:19:13 70.91 70.48 73.23 72.8 72.4 75.6 71 70.79 75.56 73.6 73.4 77.3
04/05/2022 23:19:14 64.47 69.63 73.23 72.8 72.4 75.6 67.63 70.25 75.56 73.6 73.3 77.2
04/05/2022 23:19:15 72.66 71.85 73.23 72.7 72.4 75.6 74.88 73.98 75.56 73.5 73.3 77.2
04/05/2022 23:19:16 74.53 73.99 73.99 72.6 72.4 75.6 73.89 73.99 75.56 73.4 73.3 77.2
04/05/2022 23:19:17 69.1 73.29 73.99 72.6 72.4 75.6 70.73 73.55 75.56 73.4 73.3 77.2
04/05/2022 23:19:18 68.16 71.08 73.99 72.6 72.4 75.6 69.56 72.04 75.56 73.4 73.3 77.2
04/05/2022 23:19:19 70.95 70.96 73.99 72.6 72.4 75.6 72.79 72.63 75.56 73.4 73.3 77.2
04/05/2022 23:19:20 70.36 71.1 73.99 72.6 72.4 75.6 72.16 72.76 75.56 73.4 73.3 77.2
04/05/2022 23:19:21 71.22 71.53 73.99 72.6 72.4 75.6 71.38 72.5 75.56 73.4 73.3 77.2
04/05/2022 23:19:22 73.34 73.01 73.99 72.6 72.4 75.6 74.16 73.74 75.56 73.4 73.3 77.2
04/05/2022 23:19:23 72.33 73.66 73.99 72.6 72.4 75.6 73.6 74.55 75.56 73.4 73.3 77.2
04/05/2022 23:19:24 70.83 72.24 73.99 72.6 72.4 75.6 71.37 73.24 75.56 73.3 73.3 77.2
04/05/2022 23:19:25 67.9 71.34 73.99 72.5 72.4 75.6 69.18 72.14 75.56 73.3 73.3 77.2
04/05/2022 23:19:26 68.71 69.65 73.99 72.5 72.4 75.6 70.71 71.28 75.56 73.3 73.3 77.2
04/05/2022 23:19:27 69.53 69.73 73.99 72.5 72.4 75.6 70.86 71.1 75.56 73.3 73.3 77.2
04/05/2022 23:19:28 70.42 70.45 73.99 72.5 72.4 75.6 71.53 71.53 75.56 73.3 73.3 77.2
04/05/2022 23:19:29 70.11 71.07 73.99 72.5 72.4 75.6 70.8 71.8 75.56 73.3 73.3 77.2
04/05/2022 23:19:30 67.79 70.1 73.99 72.5 72.4 75.6 69.96 71.02 75.56 73.3 73.3 77.2
04/05/2022 23:19:31 71.35 71.02 73.99 72.5 72.4 75.6 72.58 72.26 75.56 73.3 73.3 77.2
04/05/2022 23:19:32 68.4 70.87 73.99 72.5 72.4 75.6 70.84 72.43 75.56 73.3 73.3 77.2
04/05/2022 23:19:33 70.2 70.92 73.99 72.5 72.4 75.6 71.32 72.28 75.56 73.3 73.3 77.2
04/05/2022 23:19:34 70.89 71.08 73.99 72.5 72.3 75.6 73.01 72.97 75.56 73.3 73.3 77.2
04/05/2022 23:19:35 67.73 70.73 73.99 72.5 72.3 75.6 70.02 72.59 75.56 73.3 73.3 77.2
04/05/2022 23:19:36 69.09 69.55 73.99 72.5 72.3 75.6 71.21 71.59 75.56 73.2 73.3 77.2
04/05/2022 23:19:37 69.09 69.35 73.99 72.5 72.3 75.6 70.97 71.63 75.56 73.2 73.3 77.2
04/05/2022 23:19:38 69.18 69.5 73.99 72.5 72.3 75.6 70.78 71.23 74.55 73.2 73.3 77.2
04/05/2022 23:19:39 66.37 69.13 73.99 72.4 72.3 75.6 68.18 70.81 74.55 73.2 73.3 77.2
04/05/2022 23:19:40 72.05 71.15 73.99 72.4 72.3 75.6 72.7 71.73 74.55 73.2 73.3 77.2
04/05/2022 23:19:41 70.77 70.88 73.99 72.4 72.3 75.6 71.52 72.02 74.55 73.2 73.3 77.2
04/05/2022 23:19:42 67.11 70.85 73.99 72.4 72.3 75.6 69.35 71.67 74.55 73.2 73.3 77.2
04/05/2022 23:19:43 71.89 71.18 73.99 72.4 72.3 75.6 73.31 72.51 74.55 73.2 73.3 77.2
04/05/2022 23:19:44 69.8 71.23 73.99 72.4 72.3 75.6 71.34 72.52 74.55 73.2 73.3 77.2
04/05/2022 23:19:45 68.48 70.73 73.99 72.4 72.3 75.6 69.39 72.06 74.55 73.1 73.3 77.2
04/05/2022 23:19:46 66.68 69.35 73.66 72.3 72.3 75.6 68.37 70.51 74.55 73.1 73.3 77.2
04/05/2022 23:19:47 64.59 67.89 73.66 72.3 72.3 75.6 66.37 69.3 74.55 73.1 73.3 77.2
04/05/2022 23:19:48 69.37 68.92 73.66 72.3 72.3 75.6 70.42 70.21 74.55 73.1 73.3 77.2
04/05/2022 23:19:49 66.61 68.24 73.66 72.3 72.3 75.5 68.08 69.37 74.55 73.1 73.3 77.2
04/05/2022 23:19:50 68.3 68.65 73.66 72.3 72.3 75.5 70.08 70.23 74.55 73.1 73.3 77.2
04/05/2022 23:19:51 68.17 68.85 73.66 72.3 72.3 75.5 69.55 70.28 74.55 73 73.3 77.2
04/05/2022 23:19:52 68.53 69.22 73.66 72.3 72.2 75.5 70.29 70.81 74.55 73 73.2 77.2
04/05/2022 23:19:53 69.97 69.83 72.24 72.3 72.2 75.5 71.66 71.5 73.24 73 73.2 77.2
04/05/2022 23:19:54 70.04 70.58 71.34 72.3 72.2 75.5 71.21 72.01 72.97 73 73.2 77.2
04/05/2022 23:19:55 67.88 69.42 71.23 72.3 72.2 75.5 69.96 70.82 72.97 73 73.2 77.2
04/05/2022 23:19:56 68.2 69.28 71.23 72.1 72.2 75.5 70.17 71.13 72.97 72.9 73.2 77.2
04/05/2022 23:19:57 69.94 69.61 71.23 72.1 72.2 75.5 71 70.89 72.97 72.9 73.2 77.2
04/05/2022 23:19:58 69.77 70.65 71.23 72.1 72.2 75.5 70.52 71.54 72.97 72.9 73.1 77.2
04/05/2022 23:19:59 69.52 69.69 71.23 72.1 72.2 75.5 71.77 71.59 72.97 72.9 73.1 77.2
04/05/2022 23:20:00 73.36 72.51 72.51 72.1 72.2 75.5 74.21 73.47 73.47 72.9 73.1 77.2
04/05/2022 23:20:01 69.77 72.45 72.51 72.1 72.2 75.5 71.5 73.41 73.47 72.9 73.1 77.2
04/05/2022 23:20:02 68.49 70.9 72.51 72.1 72.2 75.5 69.98 72.27 73.47 72.9 73.1 77.2
04/05/2022 23:20:03 74.19 73.22 73.22 72.1 72.2 75.5 74.17 73.4 73.47 72.9 73.1 77.2
04/05/2022 23:20:04 68.67 73.06 73.22 72.1 72.2 75.5 69.92 73.27 73.47 72.9 73.1 77.2
04/05/2022 23:20:05 67.7 70.96 73.22 72.1 72.2 75.5 69.04 71.64 73.47 72.9 73.1 77.2
04/05/2022 23:20:06 70.53 70.35 73.22 72.1 72.1 75.5 71.9 71.57 73.47 72.9 73.1 77.2
04/05/2022 23:20:07 66.71 70.34 73.22 72.1 72.1 75.5 68.65 71.56 73.47 72.9 73.1 77.2
04/05/2022 23:20:08 69.74 69.73 73.22 72.1 72.1 75.5 71.7 71.54 73.47 72.9 73.1 77.2
04/05/2022 23:20:09 72.05 71.26 73.22 72.2 72.1 75.5 73.48 72.65 73.47 72.9 73.1 77.2
04/05/2022 23:20:10 68.43 70.98 73.22 72.2 72.1 75.5 70.59 72.61 73.47 72.9 73.1 77.2
04/05/2022 23:20:11 69.28 69.67 73.22 72.2 72.1 75.5 71.02 71.51 73.47 72.9 73.1 77.2
04/05/2022 23:20:12 69.25 69.6 73.22 72.2 72.1 75.5 70.49 71.33 73.47 72.9 73.1 77.2
04/05/2022 23:20:13 67.89 69.22 73.22 72.1 72.1 75.5 69.28 70.63 73.47 72.9 73.1 77.2
04/05/2022 23:20:14 68.12 68.37 73.22 72.1 72.1 75.5 69.79 69.84 73.47 72.9 73.1 77.2
04/05/2022 23:20:15 72.67 71.99 73.22 72.2 72.1 75.5 73.37 72.76 73.47 72.9 73.1 77.2
04/05/2022 23:20:16 68.91 72.07 73.22 72.2 72.1 75.5 70.26 72.88 73.47 72.9 73.1 77.2
04/05/2022 23:20:17 67.37 70.2 73.22 72.2 72.1 75.5 69.58 71.17 73.47 72.9 73.1 77.2
04/05/2022 23:20:18 67.41 69.11 73.22 72.1 72.1 75.5 68.78 70.69 73.47 72.9 73.1 77.2
04/05/2022 23:20:19 66.34 68.05 73.22 72.1 72.1 75.5 67.79 69.34 73.47 72.9 73.1 77.2
04/05/2022 23:20:20 64.8 66.78 73.22 72.1 72.1 75.5 66.57 68.35 73.47 72.9 73.1 77.2
04/05/2022 23:20:21 68.44 67.75 73.22 72.1 72.1 75.5 69.57 68.95 73.47 72.9 73.1 77.2
04/05/2022 23:20:22 69.49 69.26 73.22 72.1 72.1 75.5 71.1 70.69 73.47 72.9 73.1 77.2
04/05/2022 23:20:23 69.99 69.89 73.22 72.1 72.1 75.5 71.74 71.6 73.47 72.9 73.1 77.2
04/05/2022 23:20:24 68.94 69.82 73.22 72.1 72.1 75.5 70.63 71.42 73.47 72.9 73.1 77.2
04/05/2022 23:20:25 66.2 69.18 73.22 72.1 72.1 75.5 68.25 70.91 73.47 72.8 73.1 77.2
04/05/2022 23:20:26 65.71 67.37 73.22 72.1 72.1 75.5 66.99 69.25 73.47 72.8 73.1 77.2
04/05/2022 23:20:27 68.25 68.09 73.22 72 72.1 75.5 68.96 68.87 73.47 72.8 73.1 77.2
04/05/2022 23:20:28 75.63 74.14 74.14 72.1 72.1 75.5 74.25 73.23 73.47 72.8 73.1 77.2
04/05/2022 23:20:29 75.61 75.69 75.69 72.1 72.1 75.5 75.9 75.66 75.66 72.8 73.1 77.2
04/05/2022 23:20:30 78.35 77.66 77.66 72.1 72.1 75.5 77.76 77.21 77.21 72.9 73.1 77.2
04/05/2022 23:20:31 69.9 77.36 77.66 72.1 72.1 75.5 71.68 76.97 77.21 72.8 73.1 77.2
04/05/2022 23:20:32 73.17 74.32 77.66 72.1 72.1 75.5 74.2 74.66 77.21 72.8 73.1 77.2
04/05/2022 23:20:33 74.93 74.61 77.66 72.1 72.1 75.5 75.56 75.24 77.21 72.9 73.1 77.2
04/05/2022 23:20:34 69.87 74.37 77.66 72.1 72.1 75.5 71.69 75.07 77.21 72.8 73.1 77.2
04/05/2022 23:20:35 67.98 72.15 77.66 72.1 72.1 75.5 69.8 73.32 77.21 72.8 73.1 77.2
04/05/2022 23:20:36 66.62 69.97 77.66 72.1 72.1 75.5 68.34 71.4 77.21 72.8 73.1 77.2
04/05/2022 23:20:37 65.49 67.97 77.66 72.1 72.1 75.5 67.86 69.57 77.21 72.8 73.1 77.2
04/05/2022 23:20:38 66.23 67.19 77.66 72 72.1 75.5 68.05 69.07 77.21 72.8 73.1 77.2
04/05/2022 23:20:39 64.71 66.11 77.66 72 72.1 75.5 66.92 68.02 77.21 72.7 73.1 77.2
04/05/2022 23:20:40 65.38 65.96 77.66 72 72.1 75.5 67.18 67.94 77.21 72.7 73.1 77.2
04/05/2022 23:20:41 68.64 67.67 77.66 72 72.1 75.5 69.93 69.1 77.21 72.7 73.1 77.2
04/05/2022 23:20:42 66.31 67.53 77.66 71.9 72.1 75.5 67.88 68.95 77.21 72.7 73.1 77.2
04/05/2022 23:20:43 70.03 69.36 77.66 71.9 72.1 75.5 71.08 70.65 77.21 72.6 73.1 77.2
04/05/2022 23:20:44 72.47 71.65 77.66 71.9 72.1 75.5 73.45 72.66 77.21 72.6 73.1 77.2
04/05/2022 23:20:45 67.37 71.34 77.66 71.8 72.1 75.5 69.21 72.38 77.21 72.6 73 77.2
04/05/2022 23:20:46 71.08 70.64 77.66 71.8 72.1 75.5 72.41 71.91 77.21 72.6 73 77.2
04/05/2022 23:20:47 73.27 72.59 77.66 71.9 72.1 75.5 74.05 73.43 77.21 72.6 73 77.2
04/05/2022 23:20:48 72.76 72.94 77.66 71.9 72.1 75.5 74.2 74.27 77.21 72.6 73 77.2
04/05/2022 23:20:49 71.91 73.04 77.66 71.9 72.1 75.5 73.29 74.3 77.21 72.6 73 77.2
04/05/2022 23:20:50 71.46 72.44 77.66 71.9 72.1 75.5 73.17 73.94 77.21 72.6 73 77.2
04/05/2022 23:20:51 70.58 71.83 77.66 71.9 72.1 75.5 71.8 73.33 77.21 72.6 73 77.2
04/05/2022 23:20:52 69.88 71.1 77.66 71.9 72.1 75.5 71.68 72.42 77.21 72.6 73 77.2
04/05/2022 23:20:53 67 70.2 77.66 71.9 72.1 75.5 69.67 71.86 77.21 72.6 73 77.2
04/05/2022 23:20:54 72.57 71.69 77.66 71.9 72.1 75.5 74.11 73.26 77.21 72.6 73 77.2
04/05/2022 23:20:55 70.68 72.3 77.66 71.9 72.1 75.5 72.26 73.72 77.21 72.6 73 77.2
04/05/2022 23:20:56 70.2 71.17 77.66 71.9 72.1 75.5 72.05 72.95 77.21 72.6 73 77.2
04/05/2022 23:20:57 70.31 70.54 77.66 71.9 72.1 75.5 72.37 72.42 77.21 72.6 73 77.2
04/05/2022 23:20:58 68.94 70.56 77.66 71.9 72.1 75.5 70.7 72.5 77.21 72.6 73 77.2
04/05/2022 23:20:59 71.23 71.15 77.66 71.9 72.1 75.5 73.83 73.53 77.21 72.6 73 77.2
04/05/2022 23:21:00 70.61 71.46 77.36 71.9 72.1 75.5 73.17 73.87 76.97 72.6 73 77.2
04/05/2022 23:21:01 69.37 71.15 74.61 71.8 72.1 75.5 70.47 73.48 75.24 72.6 73 77.2
04/05/2022 23:21:02 66.47 69.97 74.61 71.8 72.1 75.5 68.32 71.96 75.24 72.6 73 77.2
04/05/2022 23:21:03 65.1 67.78 74.37 71.8 72.1 75.5 66.87 69.72 75.07 72.5 73 77.2
04/05/2022 23:21:04 63.6 66.66 73.04 71.8 72.1 75.5 65.74 68.51 74.3 72.5 73 77.2
04/05/2022 23:21:05 70.21 68.93 73.04 71.8 72.1 75.5 71.86 70.73 74.3 72.5 73 77.2
04/05/2022 23:21:06 65.93 68.55 73.04 71.8 72.1 75.5 67.84 70.38 74.3 72.5 73 77.2
04/05/2022 23:21:07 68.92 68.49 73.04 71.8 72.1 75.5 70.29 69.99 74.3 72.5 73 77.2
04/05/2022 23:21:08 68.4 68.83 73.04 71.8 72.1 75.5 70.05 70.24 74.3 72.5 73 77.2
04/05/2022 23:21:09 66.37 68.31 73.04 71.8 72.1 75.5 68.34 69.96 74.3 72.5 73 77.2
04/05/2022 23:21:10 68.34 68.28 73.04 71.8 72.1 75.5 70.09 69.98 74.3 72.5 73 77.2
04/05/2022 23:21:11 68.62 68.76 73.04 71.7 72.1 75.5 70.31 70.34 74.3 72.5 73 77.2
04/05/2022 23:21:12 70.95 70.71 73.04 71.7 72.1 75.5 72.24 72.1 74.3 72.5 73 77.2
04/05/2022 23:21:13 72.72 72.16 73.04 71.7 72.1 75.5 74.16 73.52 74.3 72.5 73 77.2
04/05/2022 23:21:14 73.03 73.18 73.18 71.8 72.1 75.5 73.85 74.27 74.3 72.5 73 77.2
04/05/2022 23:21:15 71.1 72.43 73.18 71.8 72.1 75.5 72.29 73.47 74.3 72.5 73 77.2
04/05/2022 23:21:16 70.02 72.04 73.18 71.8 72.1 75.5 70.86 73.03 74.3 72.5 73 77.2
04/05/2022 23:21:17 65.69 70.78 73.18 71.8 72.1 75.5 67.9 71.65 74.3 72.5 73 77.2
04/05/2022 23:21:18 69.48 69.4 73.18 71.8 72.1 75.5 70.96 70.79 74.3 72.5 73 77.2
04/05/2022 23:21:19 70.22 70.36 73.18 71.8 72.1 75.5 71.76 71.84 74.27 72.5 73 77.2
04/05/2022 23:21:20 68.73 69.63 73.18 71.8 72.1 75.5 69.94 71.09 74.27 72.5 73 77.2
04/05/2022 23:21:21 69.84 69.88 73.18 71.7 72.1 75.5 70.72 70.91 74.27 72.5 73 77.2
04/05/2022 23:21:22 70 70.41 73.18 71.7 72.1 75.5 71.23 71.44 74.27 72.5 73 77.2
04/05/2022 23:21:23 72.12 71.45 73.18 71.7 72.1 75.5 73.37 72.65 74.27 72.5 73.1 77.2
04/05/2022 23:21:24 72.33 72.48 73.18 71.7 72.1 75.5 73.41 73.57 74.27 72.5 73.1 77.2
04/05/2022 23:21:25 69.46 71.76 73.18 71.7 72.1 75.5 71.06 72.95 74.27 72.5 73 77.2
04/05/2022 23:21:26 68.83 70.83 73.18 71.7 72.1 75.5 70.49 72.24 74.27 72.5 73 77.2
04/05/2022 23:21:27 68 69.7 73.18 71.7 72.1 75.5 70.53 71.74 74.27 72.5 73 77.2
04/05/2022 23:21:28 70.25 69.98 73.18 71.7 72.1 75.5 71.72 71.49 74.27 72.5 73 77.2
04/05/2022 23:21:29 69.74 70.12 73.18 71.7 72.1 75.5 71.59 71.84 74.27 72.5 73 77.2
04/05/2022 23:21:30 69.47 69.94 73.18 71.7 72.1 75.5 71.32 71.71 74.27 72.5 73 77.2
04/05/2022 23:21:31 68.44 69.63 73.18 71.7 72.1 75.5 69.36 71.47 74.27 72.5 73 77.2
04/05/2022 23:21:32 80.63 78.68 78.68 71.8 72.1 75.5 79.54 77.73 77.73 72.6 73.1 77.2
04/05/2022 23:21:33 77.65 79.13 79.13 71.9 72.1 75.5 77.03 78.28 78.28 72.6 73.1 77.2
04/05/2022 23:21:34 73.98 77.71 79.13 71.9 72.1 75.5 75.01 76.96 78.28 72.6 73.1 77.2
04/05/2022 23:21:35 68.95 75.72 79.13 71.9 72.1 75.5 70.58 75.8 78.28 72.6 73.1 77.2
04/05/2022 23:21:36 73.7 74.06 79.13 71.9 72.1 75.5 74.57 74.87 78.28 72.6 73.1 77.1
04/05/2022 23:21:37 74.08 74.35 79.13 71.9 72.1 75.5 74.78 75.17 78.28 72.6 73.1 77.1
04/05/2022 23:21:38 72.2 74.15 79.13 71.9 72.1 75.5 73.16 74.79 78.28 72.6 73.1 77.1
04/05/2022 23:21:39 72.87 73.57 79.13 72 72.2 75.5 77.32 76.82 78.28 72.7 73.1 77.1
04/05/2022 23:21:40 70.38 72.64 79.13 72 72.2 75.5 71.83 75.93 78.28 72.7 73.1 77.1
04/05/2022 23:21:41 69.91 71.62 79.13 72 72.2 75.5 71.81 74.01 78.28 72.7 73.1 77.1
04/05/2022 23:21:42 68.62 70.87 79.13 72 72.2 75.5 70.12 72.98 78.28 72.7 73.1 77.1
04/05/2022 23:21:43 67.36 69.37 79.13 72 72.2 75.5 69.23 71.18 78.28 72.7 73.1 77.1
04/05/2022 23:21:44 70.28 70.04 79.13 72 72.2 75.5 72.55 72.16 78.28 72.7 73.1 77.1
04/05/2022 23:21:45 68.79 69.79 79.13 72 72.2 75.5 71.13 71.96 78.28 72.7 73.1 77.1
04/05/2022 23:21:46 67.68 69.02 79.13 72 72.2 75.5 69.73 71.31 78.28 72.7 73.1 77.1
04/05/2022 23:21:47 64.82 68.3 79.13 71.9 72.1 75.5 66.89 70.47 78.28 72.7 73.1 77.1
04/05/2022 23:21:48 67.55 67.27 79.13 71.9 72.1 75.5 68.89 68.92 78.28 72.6 73.1 77.1
04/05/2022 23:21:49 69.25 68.54 79.13 71.9 72.1 75.5 70.45 69.99 78.28 72.6 73.1 77.1
04/05/2022 23:21:50 80.83 80.13 80.13 72 72.2 75.5 79.94 79.26 79.26 72.7 73.1 77.1
04/05/2022 23:21:51 72.28 80.13 80.13 72 72.2 75.5 73.09 79.26 79.26 72.7 73.1 77.1
04/05/2022 23:21:52 68.78 76.89 80.13 72 72.2 75.5 70.16 76.45 79.26 72.7 73.1 77.1
04/05/2022 23:21:53 69.64 73.57 80.13 72 72.2 75.5 70.46 73.56 79.26 72.7 73.1 77.1
04/05/2022 23:21:54 65.77 71.78 80.13 71.9 72.2 75.5 68.06 72.1 79.26 72.7 73.1 77.1
04/05/2022 23:21:55 63.29 69.04 80.13 71.9 72.2 75.5 65.41 70.02 79.26 72.6 73.1 77.1
04/05/2022 23:21:56 64.29 66.35 80.13 71.9 72.2 75.5 66.48 67.71 79.26 72.6 73.1 77.1
04/05/2022 23:21:57 65.77 66.31 80.13 71.9 72.2 75.5 67.21 67.85 79.26 72.6 73.1 77.1
04/05/2022 23:21:58 66.68 66.4 80.13 71.9 72.2 75.5 68.77 68.4 79.26 72.6 73.1 77.1
04/05/2022 23:21:59 65.62 66.33 80.13 71.8 72.2 75.5 67.19 68.21 79.26 72.6 73.1 77.1
04/05/2022 23:22:00 67.19 66.85 80.13 71.8 72.2 75.5 68.65 68.46 79.26 72.6 73.1 77.1
04/05/2022 23:22:01 67.32 67.45 80.13 71.8 72.2 75.5 68.8 69.02 79.26 72.5 73.1 77.1
04/05/2022 23:22:02 70.15 69.52 80.13 71.8 72.2 75.5 71.2 70.66 79.26 72.5 73.1 77.1
04/05/2022 23:22:03 71.25 71.13 80.13 71.8 72.2 75.5 71.91 71.75 79.26 72.5 73.1 77.1
04/05/2022 23:22:04 73.36 72.78 80.13 71.8 72.2 75.5 73.8 73.12 79.26 72.5 73.1 77.1
04/05/2022 23:22:05 74.06 73.63 80.13 71.8 72.2 75.5 74.44 74.09 79.26 72.5 73.1 77.1
04/05/2022 23:22:06 69.07 73.65 80.13 71.8 72.2 75.5 70.22 74.11 79.26 72.5 73.1 77.1
04/05/2022 23:22:07 66.81 71.11 80.13 71.8 72.2 75.5 68.85 71.88 79.26 72.5 73.1 77.1
04/05/2022 23:22:08 67.72 69.26 80.13 71.8 72.2 75.5 69 70.63 79.26 72.5 73.1 77.1
04/05/2022 23:22:09 70.28 69.78 80.13 71.8 72.2 75.5 71.49 70.99 79.26 72.5 73.1 77.1
04/05/2022 23:22:10 69.35 69.79 80.13 71.8 72.2 75.5 71.13 71.35 79.26 72.5 73.1 77.1
04/05/2022 23:22:11 70.61 70.4 80.13 71.8 72.2 75.5 72.14 71.9 79.26 72.5 73.1 77.1
04/05/2022 23:22:12 69.79 71.02 80.13 71.8 72.2 75.5 70.77 72.2 79.26 72.5 73.1 77.1
04/05/2022 23:22:13 70.15 70.5 80.13 71.8 72.2 75.5 70.72 71.21 79.26 72.5 73.1 77.1
04/05/2022 23:22:14 67.93 70.19 80.13 71.8 72.2 75.5 69.14 70.88 79.26 72.5 73.1 77.1
04/05/2022 23:22:15 71.33 71.21 80.13 71.8 72.2 75.5 74.13 73.55 79.26 72.5 73.1 77.1
04/05/2022 23:22:16 69.85 70.89 80.13 71.8 72.2 75.5 72 73.33 79.26 72.5 73.1 77.1
04/05/2022 23:22:17 67.09 70.33 80.13 71.8 72.2 75.5 68.86 72.43 79.26 72.5 73.1 77.1
04/05/2022 23:22:18 65.05 68.15 80.13 71.8 72.2 75.5 67.17 70.18 79.26 72.5 73.1 77.1
04/05/2022 23:22:19 64.89 66.62 80.13 71.8 72.2 75.5 66.31 68.64 79.26 72.5 73.1 77.1
04/05/2022 23:22:20 62.69 65.51 80.13 71.8 72.2 75.5 65.34 67.26 79.26 72.5 73.1 77.1
04/05/2022 23:22:21 65.22 65.01 76.89 71.8 72.2 75.5 67.28 67.11 76.45 72.4 73.1 77.1
04/05/2022 23:22:22 68.48 68 73.65 71.8 72.2 75.5 69.84 69.47 74.11 72.5 73.1 77.1
04/05/2022 23:22:23 68.33 68.48 73.65 71.8 72.1 75.5 69.83 70.08 74.11 72.5 73.1 77.1
04/05/2022 23:22:24 66.95 68.02 73.65 71.7 72.1 75.5 68.94 69.5 74.11 72.4 73.1 77.1
04/05/2022 23:22:25 66.6 67.66 73.65 71.7 72.1 75.5 68.98 69.5 74.11 72.4 73.1 77.1
04/05/2022 23:22:26 69.63 69.48 73.65 71.7 72.1 75.5 70.9 70.89 74.11 72.4 73.1 77.1
04/05/2022 23:22:27 67.65 69.59 73.65 71.7 72.1 75.5 68.96 70.98 74.11 72.4 73.1 77.1
04/05/2022 23:22:28 69.98 70.03 73.65 71.7 72.1 75.5 72.07 71.84 74.11 72.4 73.1 77.1
04/05/2022 23:22:29 72.53 72.38 73.65 71.7 72.1 75.5 73.29 73.28 74.11 72.4 73.1 77.1
04/05/2022 23:22:30 71.43 71.89 73.65 71.7 72.1 75.5 72.19 72.73 74.11 72.4 73.1 77.1
04/05/2022 23:22:31 72.36 72.85 73.65 71.7 72.1 75.5 73.58 73.89 74.11 72.5 73.1 77.1
04/05/2022 23:22:32 70.14 71.48 73.65 71.7 72.1 75.5 71.03 72.59 74.11 72.5 73.1 77.1
04/05/2022 23:22:33 70.88 71.51 73.65 71.7 72.1 75.5 72.13 72.47 74.11 72.4 73.1 77.1
04/05/2022 23:22:34 70.3 71.6 73.65 71.7 72.1 75.5 70.74 72.34 74.11 72.4 73.1 77.1
04/05/2022 23:22:35 68.61 69.92 73.65 71.7 72.1 75.5 69.98 70.78 74.11 72.5 73.1 77.1
04/05/2022 23:22:36 69.14 69.51 72.85 71.7 72.1 75.5 70.02 70.58 73.89 72.4 73.1 77.1
04/05/2022 23:22:37 66.96 69.51 72.85 71.7 72.1 75.5 69 70.66 73.89 72.4 73.1 77.1
04/05/2022 23:22:38 66.08 67.88 72.85 71.7 72.1 75.5 69.25 69.9 73.89 72.4 73.1 77.1
04/05/2022 23:22:39 68.3 68.35 72.85 71.7 72.1 75.5 69.76 70.02 73.89 72.4 73.1 77.1
04/05/2022 23:22:40 66.14 68.15 72.85 71.7 72.1 75.5 68.52 69.98 73.89 72.4 73.1 77.1
04/05/2022 23:22:41 65.85 67.04 72.85 71.7 72.1 75.5 67.37 69.16 73.89 72.4 73.1 77.1
04/05/2022 23:22:42 68.41 68.08 72.85 71.6 72.1 75.5 69.95 69.63 73.89 72.4 73.1 77.1
04/05/2022 23:22:43 71.04 70.42 72.85 71.6 72.1 75.5 71.58 71.12 73.89 72.3 73.1 77.1
04/05/2022 23:22:44 70.65 71.1 72.85 71 72.1 75.5 71.05 71.51 73.89 72 73.1 77.1
04/05/2022 23:22:45 71.35 71.45 72.85 71 72.1 75.5 72.07 72.06 73.89 72 73.1 77.1
04/05/2022 23:22:46 70.53 71.52 72.85 71 72.1 75.5 70.75 72.06 73.89 72 73.1 77.1
04/05/2022 23:22:47 69.91 70.76 72.85 71 72.1 75.5 70.4 71.15 73.89 72 73.1 77.1
04/05/2022 23:22:48 66.57 70.38 72.85 71 72.1 75.5 68.26 70.78 73.89 72 73.1 77.1
04/05/2022 23:22:49 67.16 68.43 72.85 71 72.1 75.5 69.04 69.47 73.89 72 73 77.1
04/05/2022 23:22:50 66.21 67.63 72.85 71 72.1 75.5 68.43 69.13 73.89 72 73 77.1
04/05/2022 23:22:51 65.58 66.78 72.85 71 72.1 75.5 68.02 68.74 73.89 72 73 77.1
04/05/2022 23:22:52 65.73 66.28 72.85 71 72.1 75.5 67.93 68.42 73.89 72 73 77.1
04/05/2022 23:22:53 64.99 65.71 72.85 71 72.1 75.5 71.68 71.35 73.89 72 73 77.1
04/05/2022 23:22:54 73.66 72.29 72.85 71 72.1 75.5 72.85 72.29 73.89 71.9 73 77.1
04/05/2022 23:22:55 66.7 71.59 72.85 71 72.1 75.5 68.06 71.67 73.89 71.9 73 77.1
04/05/2022 23:22:56 65.4 69.24 72.85 70.9 72.1 75.5 67.66 69.99 73.89 71.9 73 77.1
04/05/2022 23:22:57 66.45 67.27 72.85 70.9 72.1 75.5 68.19 68.64 73.89 71.9 73 77.1
04/05/2022 23:22:58 65.72 66.95 72.85 70.9 72.1 75.5 67.96 68.58 73.89 71.9 73 77.1
04/05/2022 23:22:59 70.7 69.73 72.85 70.9 72.1 75.5 71.03 70.51 73.89 71.9 73 77.1
04/05/2022 23:23:00 69.66 70 72.85 70.9 72.1 75.5 71.04 70.96 73.89 71.9 73 77.1
04/05/2022 23:23:01 66.96 69.36 72.29 70.9 72.1 75.5 68.47 70.62 72.59 71.8 73 77.1
04/05/2022 23:23:02 67.56 68.3 72.29 70.9 72.1 75.5 69.08 69.73 72.47 71.8 73 77.1
04/05/2022 23:23:03 65.56 67.77 72.29 70.8 72.1 75.5 68.03 69.24 72.34 71.8 73 77.1
04/05/2022 23:23:04 63.53 66.48 72.29 70.8 72.1 75.5 65.09 68.5 72.29 71.8 73 77.1
04/05/2022 23:23:05 64.56 64.86 72.29 70.6 72.1 75.5 66.42 66.77 72.29 71.7 73 77.1
04/05/2022 23:23:06 67.52 66.71 72.29 70.6 72.1 75.5 69.16 68.35 72.29 71.6 73 77.1
04/05/2022 23:23:07 65.89 66.97 72.29 70.5 72.1 75.5 68.12 68.74 72.29 71.6 73 77.1
04/05/2022 23:23:08 68.65 68.37 72.29 70.5 72.1 75.5 69.85 69.73 72.29 71.6 73 77.1
04/05/2022 23:23:09 68.62 68.71 72.29 70.5 72.1 75.5 69.65 69.83 72.29 71.6 73 77.1
04/05/2022 23:23:10 70.43 70.01 72.29 70.5 72.1 75.5 71.35 70.91 72.29 71.6 73 77.1
04/05/2022 23:23:11 67.51 69.61 72.29 70.5 72.1 75.5 69.53 70.66 72.29 71.6 73 77.1
04/05/2022 23:23:12 66.38 68.71 72.29 70.5 72.1 75.5 68.29 70.31 72.29 71.6 73 77.1
04/05/2022 23:23:13 67.16 67.93 72.29 70.5 72.1 75.5 68.69 69.38 72.29 71.6 73 77.1
04/05/2022 23:23:14 66.93 67.28 72.29 70.5 72.1 75.5 68.04 68.89 72.29 71.6 73 77.1
04/05/2022 23:23:15 63.63 67 72.29 70.5 72.1 75.5 65.73 68.31 72.29 71.5 73 77.1
04/05/2022 23:23:16 61.49 65.32 72.29 70.5 72 75.5 63.86 66.99 72.29 71.5 73 77.1
04/05/2022 23:23:17 62.69 63.41 72.29 70.4 72 75.5 65.05 65.48 72.29 71.5 73 77.1
04/05/2022 23:23:18 64.86 64.35 72.29 70.4 72 75.5 66.83 66.38 72.29 71.5 73 77.1
04/05/2022 23:23:19 65.11 65.23 72.29 70.4 72 75.5 66.73 66.96 72.29 71.5 73 77.1
04/05/2022 23:23:20 69.34 68.09 72.29 70.4 72 75.5 71.1 69.84 72.29 71.5 72.9 77.1
04/05/2022 23:23:21 67.8 68.1 72.29 70.4 72 75.5 69.28 69.62 72.29 71.5 72.9 77.1
04/05/2022 23:23:22 70.51 70.06 72.29 70.4 72 75.5 71.38 71.08 72.29 71.5 72.9 77.1
04/05/2022 23:23:23 77.24 76.31 76.31 70.5 72.1 75.5 76.38 75.59 75.59 71.5 73 77.1
04/05/2022 23:23:24 77.61 77.55 77.55 70.5 72.1 75.5 76.44 76.54 76.54 71.6 73 77.1
04/05/2022 23:23:25 71.98 76.8 77.55 70.5 72.1 75.5 71.3 75.81 76.54 71.5 73 77.1
04/05/2022 23:23:26 66.66 74.24 77.55 70.5 72.1 75.5 67.65 73.4 76.54 71.5 73 77.1
04/05/2022 23:23:27 70.76 71.13 77.55 70.5 72.1 75.5 71.1 71.13 76.54 71.5 73 77
04/05/2022 23:23:28 68.34 71.03 77.55 70.5 72.1 75.5 69.83 71.42 76.54 71.5 73 77
04/05/2022 23:23:29 63.17 69.22 77.55 70.5 72.1 75.5 65.44 70.05 76.54 71.5 72.9 77
04/05/2022 23:23:30 65.27 66.37 77.55 70.5 72.1 75.5 66.74 67.7 76.54 71.5 72.9 77
04/05/2022 23:23:31 66.31 66.42 77.55 70.5 72.1 75.5 67.48 67.58 76.54 71.5 72.9 77
04/05/2022 23:23:32 60.94 66.22 77.55 70.5 72 75.5 63.25 67.52 76.54 71.5 72.9 77
04/05/2022 23:23:33 63.72 64.07 77.55 70.4 72 75.5 65.3 65.51 76.54 71.4 72.9 77
04/05/2022 23:23:34 65.38 65.06 77.55 70.4 72 75.5 66.89 66.55 76.54 71.4 72.9 77
04/05/2022 23:23:35 65.82 66.54 77.55 70.4 72 75.5 66.77 67.55 76.54 71.4 72.9 77
04/05/2022 23:23:36 65.05 65.28 77.55 70.2 72 75.5 66.74 66.85 76.54 71.2 72.9 77
04/05/2022 23:23:37 62.59 65.13 77.55 70.1 72 75.5 64.36 66.64 76.54 71.2 72.9 77
04/05/2022 23:23:38 61.82 63.67 77.55 70.1 72 75.5 66.53 66.71 76.54 71.2 72.9 77
04/05/2022 23:23:39 64.12 63.67 77.55 70.1 72 75.5 65.82 66.2 76.54 71.2 72.9 77
04/05/2022 23:23:40 68.28 67.13 77.55 70.1 72 75.5 69.35 68.32 76.54 71.1 72.9 77
04/05/2022 23:23:41 69.24 68.66 77.55 70 72 75.5 69.84 69.41 76.54 71.1 72.9 77
04/05/2022 23:23:42 65 68.45 77.55 70 72 75.5 67.49 69.28 76.54 71.1 72.9 77
04/05/2022 23:23:43 71.44 70.18 77.55 70 72 75.5 72.66 71.57 76.54 71.1 72.9 77
04/05/2022 23:23:44 67.59 70.24 77.55 70 72 75.5 69.18 71.57 76.54 71.1 72.9 77
04/05/2022 23:23:45 65.46 68.61 77.55 70 72 75.5 66.1 70.07 76.54 71.1 72.9 77
04/05/2022 23:23:46 65.2 67.6 77.55 70 72 75.5 66.29 68.58 76.54 71.1 72.9 77
04/05/2022 23:23:47 69.5 68.65 77.55 70 72 75.5 71.08 70.09 76.54 71.1 72.9 77
04/05/2022 23:23:48 70.44 70.82 77.55 70 72 75.5 70.32 71.14 76.54 71.1 72.9 77
04/05/2022 23:23:49 67.99 69.77 77.55 70 72 75.5 69.23 70.41 76.54 71.1 72.9 77
04/05/2022 23:23:50 64.31 68.2 77.55 70 72 75.5 66.41 69.35 76.54 71.1 72.8 77
04/05/2022 23:23:51 65.93 66.14 77.55 70 72 75.5 67.4 67.58 76.54 71.1 72.8 77
04/05/2022 23:23:52 69.01 68.63 77.55 70 72 75.5 70.57 70.04 76.54 71.1 72.8 77
04/05/2022 23:23:53 67.36 68.33 77.55 70 71.9 75.5 68.66 69.53 76.54 71.1 72.8 77
04/05/2022 23:23:54 66.54 67.97 76.8 70 71.9 75.5 68.54 69.78 75.81 71.1 72.8 77
04/05/2022 23:23:55 68.85 68.14 74.24 70 71.9 75.5 70.95 70.14 73.4 71.1 72.8 77
04/05/2022 23:23:56 72.38 71.61 71.61 70 71.9 75.5 72.51 72.01 72.01 71.1 72.8 77
04/05/2022 23:23:57 65.28 71.5 71.61 70 71.9 75.5 67.23 71.85 72.01 71.1 72.8 77
04/05/2022 23:23:58 66.82 68.99 71.61 70 71.9 75.5 67.84 69.87 72.01 71.1 72.8 77
04/05/2022 23:23:59 65.84 67.4 71.61 70 71.9 75.5 67.58 68.39 72.01 71.1 72.8 77
04/05/2022 23:24:00 67.33 67.53 71.61 70 71.9 75.5 68.78 68.84 72.01 71.1 72.8 77
04/05/2022 23:24:01 62.82 66.96 71.61 70 71.9 75.5 65.37 68.4 72.01 71.1 72.8 77
04/05/2022 23:24:02 66.63 66.32 71.61 70 71.9 75.5 68.36 68.05 72.01 71.1 72.8 77
04/05/2022 23:24:03 62.8 66.26 71.61 70 71.9 75.5 65 68.02 72.01 71.1 72.8 77
04/05/2022 23:24:04 63.19 64.6 71.61 70 71.9 75.5 66.07 66.88 72.01 71.1 72.8 77
04/05/2022 23:24:05 63.6 63.82 71.61 70 71.9 75.5 65.87 66.21 72.01 71.1 72.8 77
04/05/2022 23:24:06 64.66 65.01 71.61 70 71.9 75.5 67.26 67.56 72.01 71.1 72.8 77
04/05/2022 23:24:07 62.47 64.17 71.61 70 71.9 75.5 65.64 66.68 72.01 71.1 72.8 77
04/05/2022 23:24:08 62.5 63.36 71.61 70 71.9 75.5 65.51 66.32 72.01 71.1 72.8 77
04/05/2022 23:24:09 63.92 63.8 71.61 70 71.9 75.5 66.33 66.45 72.01 71 72.8 77
04/05/2022 23:24:10 62.27 63.61 71.61 70 71.9 75.5 64.84 66.13 72.01 71 72.8 77
04/05/2022 23:24:11 65 64.74 71.61 70 71.9 75.5 66.59 66.58 72.01 71 72.8 77
04/05/2022 23:24:12 68.49 67.57 71.61 70 71.9 75.5 69.87 68.96 72.01 71 72.8 77
04/05/2022 23:24:13 72.04 70.77 71.61 70 71.9 75.5 72.5 71.39 72.01 71 72.8 77
04/05/2022 23:24:14 69.39 70.81 71.61 70 71.9 75.5 70.82 71.48 72.01 71.1 72.8 77
04/05/2022 23:24:15 67.02 69.85 71.61 70 71.9 75.5 68.87 70.99 72.01 71 72.8 77
04/05/2022 23:24:16 68.67 69.02 71.61 69.9 71.9 75.5 70.22 70.62 72.01 71 72.8 77
04/05/2022 23:24:17 65.14 68.99 71.61 69.9 71.9 75.5 65.91 70.47 72.01 71 72.8 77
04/05/2022 23:24:18 68.24 68.04 71.61 69.9 71.9 75.5 69.3 68.95 72.01 71 72.8 77
04/05/2022 23:24:19 64.92 67.62 71.61 69.9 71.9 75.5 66.94 68.93 72.01 71 72.8 77
04/05/2022 23:24:20 72.09 70.93 71.61 69.9 71.9 75.5 73.26 72.14 72.14 71 72.8 77
04/05/2022 23:24:21 69.62 71.15 71.61 69.9 71.9 75.5 70.5 72.18 72.18 71 72.8 77
04/05/2022 23:24:22 63.43 69.85 71.61 69.9 71.9 75.4 65.41 70.86 72.18 71 72.8 77
04/05/2022 23:24:23 62.66 66.91 71.61 69.9 71.9 75.4 65.69 68.2 72.18 70.9 72.8 77
04/05/2022 23:24:24 65.81 65.72 71.61 69.9 71.9 75.4 68.18 67.95 72.18 70.9 72.8 77
04/05/2022 23:24:25 67.77 67.29 71.61 69.9 71.9 75.4 69.06 68.75 72.18 70.9 72.8 77
04/05/2022 23:24:26 64.77 66.8 71.5 69.9 71.9 75.4 67.18 68.59 72.18 70.9 72.7 77
04/05/2022 23:24:27 63.45 65.62 71.15 69.8 71.9 75.4 66.09 67.77 72.18 70.9 72.7 77
04/05/2022 23:24:28 65.34 65.18 71.15 69.8 71.9 75.4 67.73 67.71 72.18 70.9 72.7 77
04/05/2022 23:24:29 66.51 66.43 71.15 69.8 71.9 75.4 68.32 68.41 72.18 70.9 72.7 77
04/05/2022 23:24:30 70.38 69.4 71.15 69.8 71.9 75.4 72.71 71.7 72.18 70.9 72.7 77
04/05/2022 23:24:31 70.53 70.46 71.15 69.8 71.9 75.4 72.41 72.46 72.46 70.9 72.7 77
04/05/2022 23:24:32 70.4 70.73 71.15 69.8 71.8 75.4 72.94 72.9 72.9 70.9 72.7 77
04/05/2022 23:24:33 73.65 73.45 73.45 69.9 71.8 75.4 75.03 74.9 74.9 70.9 72.7 77
04/05/2022 23:24:34 78.6 78.27 78.27 69.9 71.8 75.4 79.44 79.2 79.2 71 72.7 77
04/05/2022 23:24:35 66.43 77.25 78.27 69.9 71.8 75.4 67.81 78.21 79.2 71 72.7 77
04/05/2022 23:24:36 68.16 73.55 78.27 69.9 71.8 75.4 72.07 74.57 79.2 71 72.7 77
04/05/2022 23:24:37 62.15 71.1 78.27 69.9 71.8 75.4 65.11 73.55 79.2 71 72.7 77
04/05/2022 23:24:38 71.87 71.12 78.27 69.9 71.8 75.4 71.1 71.42 79.2 71 72.7 77
04/05/2022 23:24:39 66.92 70.49 78.27 69.9 71.8 75.4 68.76 70.57 79.2 71 72.7 77
04/05/2022 23:24:40 72.38 71.92 78.27 69.9 71.8 75.4 72.9 72.44 79.2 71 72.7 77
04/05/2022 23:24:41 69.85 71.9 78.27 69.9 71.8 75.4 70.91 72.43 79.2 71 72.7 77
04/05/2022 23:24:42 68.75 70.67 78.27 69.9 71.8 75.4 69.7 71.54 79.2 71 72.7 77
04/05/2022 23:24:43 66.99 69.9 78.27 69.9 71.8 75.4 68.55 70.64 79.2 71 72.7 77
04/05/2022 23:24:44 70 69.9 78.27 69.9 71.8 75.4 70.78 70.4 79.2 71 72.7 77
04/05/2022 23:24:45 69.24 70.15 78.27 69.9 71.8 75.4 70.29 71.07 79.2 71 72.7 77
04/05/2022 23:24:46 68.42 69.15 78.27 69.9 71.8 75.4 69.61 70.13 79.2 71 72.7 77
04/05/2022 23:24:47 70.38 69.87 78.27 69.9 71.8 75.4 70.93 70.6 79.2 71 72.7 77
04/05/2022 23:24:48 67.77 69.81 78.27 69.9 71.8 75.4 69.42 70.65 79.2 71 72.7 77
04/05/2022 23:24:49 64.72 68.65 78.27 69.9 71.8 75.4 65.91 69.85 79.2 71 72.7 77
04/05/2022 23:24:50 66.12 66.8 78.27 69.9 71.8 75.4 68.09 68.22 79.2 71 72.7 77
04/05/2022 23:24:51 68.33 68.46 78.27 69.9 71.8 75.4 69.9 69.96 79.2 71 72.7 77
04/05/2022 23:24:52 65.24 67.42 78.27 69.9 71.8 75.4 67.9 68.96 79.2 71 72.7 77
04/05/2022 23:24:53 66.86 66.91 78.27 69.9 71.8 75.4 67.78 68.42 79.2 71 72.7 77
04/05/2022 23:24:54 70.52 70.33 78.27 69.9 71.8 75.4 72.15 71.94 79.2 71 72.7 77
04/05/2022 23:24:55 67.99 69.83 78.27 69.9 71.8 75.4 68.91 70.96 79.2 71 72.7 77
04/05/2022 23:24:56 68.72 69.49 78.27 69.9 71.8 75.4 69.45 70.46 79.2 71 72.7 77
04/05/2022 23:24:57 68.12 68.58 78.27 69.9 71.8 75.4 69.59 69.76 79.2 71 72.7 77
04/05/2022 23:24:58 68.73 68.56 78.27 69.9 71.8 75.4 69.91 69.81 79.2 71 72.7 77
04/05/2022 23:24:59 67.6 68.58 78.27 69.9 71.8 75.4 69.24 69.88 79.2 71 72.7 77
04/05/2022 23:25:00 68.16 68.48 78.27 69.9 71.8 75.4 69.75 70.1 79.2 70.9 72.7 76.9
04/05/2022 23:25:01 67.81 68.58 78.27 69.9 71.8 75.4 70.48 70.45 79.2 70.9 72.7 76.9
04/05/2022 23:25:02 67.72 68.02 78.27 69.9 71.8 75.4 69.62 70.11 79.2 70.9 72.7 76.9
04/05/2022 23:25:03 69.35 69.03 78.27 69.9 71.8 75.4 70.51 70.53 79.2 70.9 72.7 76.9
04/05/2022 23:25:04 68.08 69.13 77.25 69.9 71.8 75.4 72.62 71.89 78.21 70.9 72.7 76.9
04/05/2022 23:25:05 67.05 68.35 73.55 69.9 71.8 75.4 71.97 72.1 74.57 70.9 72.7 76.9
04/05/2022 23:25:06 64.06 67.66 71.92 69.8 71.8 75.4 70.11 72.03 73.55 70.9 72.7 76.9
04/05/2022 23:25:07 63.57 65.74 71.92 69.8 71.8 75.4 69.6 70.99 72.44 70.9 72.7 76.9
04/05/2022 23:25:08 63.14 64.37 71.92 69.8 71.8 75.4 69.52 70.22 72.44 70.9 72.7 76.9
04/05/2022 23:25:09 69.04 67.93 71.92 69.8 71.8 75.4 72.26 71.77 72.44 70.9 72.7 76.9
04/05/2022 23:25:10 71.11 70.28 71.9 69.8 71.8 75.4 73.16 72.79 72.79 70.9 72.7 76.9
04/05/2022 23:25:11 66.66 69.96 70.67 69.8 71.8 75.4 68.73 72.57 72.79 70.9 72.6 76.9
04/05/2022 23:25:12 70.79 70.24 70.33 69.8 71.8 75.4 72.92 72.43 72.79 70.9 72.6 76.9
04/05/2022 23:25:13 67.9 70.08 70.33 69.8 71.8 75.4 70.09 72.33 72.79 70.9 72.6 76.9
04/05/2022 23:25:14 67.13 68.67 70.33 69.8 71.8 75.4 68.84 70.88 72.79 70.9 72.6 76.9
04/05/2022 23:25:15 69.37 68.94 70.33 69.8 71.8 75.4 70.75 70.5 72.79 70.9 72.6 76.9
04/05/2022 23:25:16 64.02 68.79 70.33 69.8 71.8 75.4 66.04 70.32 72.79 70.9 72.6 76.9
04/05/2022 23:25:17 66.73 66.98 70.33 69.8 71.8 75.4 68.19 68.52 72.79 70.9 72.6 76.9
04/05/2022 23:25:18 71.1 70.6 70.6 69.8 71.8 75.4 70.94 70.59 72.79 70.9 72.6 76.9
04/05/2022 23:25:19 67.11 70.87 70.87 69.8 71.8 75.4 68.9 70.73 72.79 70.9 72.6 76.9
04/05/2022 23:25:20 65 68.54 70.87 69.8 71.8 75.4 66.82 69.56 72.79 70.9 72.6 76.9
04/05/2022 23:25:21 64.14 66.75 70.87 69.8 71.8 75.4 65.34 68.1 72.79 70.9 72.6 76.9
04/05/2022 23:25:22 61.19 65.12 70.87 69.8 71.8 75.4 63.92 66.44 72.79 70.9 72.6 76.9
04/05/2022 23:25:23 65.76 65.11 70.87 69.8 71.8 75.4 67.37 66.76 72.79 70.9 72.6 76.9
04/05/2022 23:25:24 64.05 64.62 70.87 69.8 71.8 75.4 66.46 66.61 72.79 70.9 72.6 76.9
04/05/2022 23:25:25 66.09 65.88 70.87 69.8 71.8 75.4 68.16 67.87 72.79 70.9 72.6 76.9
04/05/2022 23:25:26 67.14 66.93 70.87 69.8 71.8 75.4 68.93 68.64 72.79 70.9 72.6 76.9
04/05/2022 23:25:27 67.28 67.21 70.87 69.8 71.7 75.4 69.41 69.28 72.79 70.9 72.6 76.9
04/05/2022 23:25:28 69.56 69.01 70.87 69.7 71.8 75.4 71.26 70.67 72.79 70.9 72.6 76.9
04/05/2022 23:25:29 68.61 69.15 70.87 69.7 71.8 75.4 70.04 70.76 72.79 70.8 72.6 76.9
04/05/2022 23:25:30 67.84 68.69 70.87 69.6 71.7 75.4 69.14 70.15 72.79 70.8 72.6 76.9
04/05/2022 23:25:31 64.9 68.21 70.87 69.6 71.7 75.4 66.38 69.55 72.79 70.8 72.6 76.9
04/05/2022 23:25:32 63.39 66.44 70.87 69.6 71.7 75.4 65.71 67.86 72.79 70.7 72.6 76.9
04/05/2022 23:25:33 66.85 66.8 70.87 69.5 71.7 75.4 67.48 67.62 72.79 70.7 72.6 76.9
04/05/2022 23:25:34 66.08 66.35 70.87 69.5 71.7 75.4 67.12 67.36 72.79 70.7 72.6 76.9
04/05/2022 23:25:35 69.6 68.94 70.87 69.5 71.7 75.4 70.23 69.64 72.79 70.7 72.6 76.9
04/05/2022 23:25:36 71.3 71.33 71.33 69.5 71.8 75.4 72.22 71.99 72.79 70.7 72.6 76.9
04/05/2022 23:25:37 69.17 70.1 71.33 69.5 71.8 75.4 71.28 71.61 72.79 70.7 72.6 76.9
04/05/2022 23:25:38 64.25 69.59 71.33 69.5 71.8 75.4 66.17 71.22 72.79 70.7 72.6 76.9
04/05/2022 23:25:39 62.97 66.85 71.33 69.5 71.7 75.4 65.83 68.59 72.79 70.7 72.6 76.9
04/05/2022 23:25:40 60.95 64.96 71.33 69.5 71.7 75.4 63.74 67.22 72.57 70.7 72.6 76.9
04/05/2022 23:25:41 62 63.17 71.33 69.5 71.7 75.4 64.46 65.77 72.43 70.7 72.6 76.9
04/05/2022 23:25:42 63.11 62.9 71.33 69.5 71.7 75.4 65.46 65.19 72.33 70.7 72.6 76.9
04/05/2022 23:25:43 67.16 66.23 71.33 69.5 71.7 75.4 68.55 67.77 71.99 70.7 72.6 76.9
04/05/2022 23:25:44 68.18 67.87 71.33 69.5 71.7 75.4 69.84 69.49 71.99 70.7 72.6 76.9
04/05/2022 23:25:45 68.22 68.24 71.33 69.5 71.7 75.4 69.65 69.79 71.99 70.7 72.6 76.9
04/05/2022 23:25:46 68.82 68.95 71.33 69.5 71.7 75.4 69.28 69.61 71.99 70.7 72.6 76.9
04/05/2022 23:25:47 71.93 71.68 71.68 69.5 71.7 75.4 72.09 71.8 71.99 70.6 72.6 76.9
04/05/2022 23:25:48 64.18 70.37 71.68 69.4 71.7 75.4 66.13 70.83 71.99 70.6 72.6 76.9
04/05/2022 23:25:49 64.98 67.45 71.68 69.4 71.7 75.4 66.38 68.38 71.99 70.6 72.6 76.9
04/05/2022 23:25:50 64.58 65.89 71.68 69.4 71.7 75.4 65.87 67.06 71.99 70.6 72.6 76.9
04/05/2022 23:25:51 66.98 66.54 71.68 69.4 71.7 75.4 68.83 68.12 71.99 70.6 72.6 76.9
04/05/2022 23:25:52 66.27 67.36 71.68 69.4 71.7 75.4 67.54 68.82 71.99 70.6 72.6 76.9
04/05/2022 23:25:53 70.03 69.57 71.68 69.4 71.7 75.4 70.62 70.2 71.99 70.6 72.6 76.9
04/05/2022 23:25:54 67.94 70.03 71.68 69.4 71.7 75.4 68.66 70.49 71.99 70.5 72.6 76.9
04/05/2022 23:25:55 70.41 70.14 71.68 69.4 71.7 75.4 71.25 70.62 71.99 70.5 72.6 76.9
04/05/2022 23:25:56 65.22 69.8 71.68 69.4 71.7 75.4 67.52 70.89 71.99 70.5 72.6 76.9
04/05/2022 23:25:57 72.24 71.45 71.68 69.4 71.7 75.4 73.72 72.93 72.93 70.5 72.6 76.9
04/05/2022 23:25:58 70.64 71.92 71.92 69.4 71.7 75.4 72.12 73.32 73.32 70.5 72.6 76.9
04/05/2022 23:25:59 68.67 70.7 71.92 69.4 71.7 75.4 70.42 72.21 73.32 70.5 72.6 76.9
04/05/2022 23:26:00 66.42 69.8 71.92 69.3 71.7 75.4 68.75 71.47 73.32 70.5 72.6 76.9
04/05/2022 23:26:01 64.69 68.04 71.92 69.3 71.7 75.4 65.93 69.71 73.32 70.5 72.6 76.9
04/05/2022 23:26:02 62.04 65.76 71.92 69.3 71.7 75.4 64.43 67.5 73.32 70.5 72.6 76.9
04/05/2022 23:26:03 66.95 66.24 71.92 69.3 71.7 75.4 70.06 69.25 73.32 70.5 72.6 76.9
04/05/2022 23:26:04 61.68 66.17 71.92 69.3 71.7 75.4 65.27 69.23 73.32 70.5 72.6 76.9
04/05/2022 23:26:05 60.81 63.7 71.92 69.3 71.7 75.4 63.41 66.96 73.32 70.5 72.6 76.9
04/05/2022 23:26:06 68.3 67.02 71.92 69.3 71.7 75.4 69.03 68.09 73.32 70.5 72.6 76.9
04/05/2022 23:26:07 68.06 68.46 71.92 69.3 71.7 75.4 69.38 69.53 73.32 70.5 72.6 76.9
04/05/2022 23:26:08 66.96 67.74 71.92 69.3 71.7 75.4 68.31 69.03 73.32 70.5 72.6 76.9
04/05/2022 23:26:09 68.14 68.02 71.92 69.3 71.7 75.4 69.1 69.13 73.32 70.5 72.6 76.9
04/05/2022 23:26:10 69.72 69.18 71.92 69.3 71.7 75.4 70.22 69.85 73.32 70.5 72.6 76.9
04/05/2022 23:26:11 64.1 68.8 71.92 69.3 71.7 75.4 65.89 69.48 73.32 70.5 72.6 76.9
04/05/2022 23:26:12 67.82 67.76 71.92 69.3 71.7 75.4 69.35 69.01 73.32 70.5 72.6 76.9
04/05/2022 23:26:13 67.35 68.02 71.92 69.3 71.7 75.4 68.87 69.18 73.32 70.4 72.6 76.9
04/05/2022 23:26:14 72.45 71.29 71.92 69.3 71.7 75.4 73.08 72.08 73.32 70.4 72.6 76.9
04/05/2022 23:26:15 65.48 70.92 71.92 69.3 71.7 75.4 67.18 71.78 73.32 70.4 72.6 76.9
04/05/2022 23:26:16 69.49 69.29 71.92 69.3 71.7 75.4 71.5 71.16 73.32 70.4 72.6 76.9
04/05/2022 23:26:17 68.76 69.28 71.92 69.3 71.7 75.4 69.91 71.15 73.32 70.4 72.6 76.9
04/05/2022 23:26:18 71.73 71.21 71.92 69.3 71.7 75.4 73.47 73 73.32 70.4 72.6 76.9
04/05/2022 23:26:19 72.09 72 72 69.3 71.7 75.4 73.88 73.75 73.75 70.4 72.6 76.9
04/05/2022 23:26:20 69.97 71.73 72 69.3 71.7 75.4 75.53 75.56 75.56 70.5 72.6 76.9
04/05/2022 23:26:21 75.01 73.94 73.94 69.3 71.7 75.4 75.48 75.18 75.56 70.5 72.6 76.9
04/05/2022 23:26:22 70.99 74.08 74.08 69.3 71.7 75.4 71.49 75.09 75.56 70.5 72.6 76.9
04/05/2022 23:26:23 67.75 71.86 74.08 69.3 71.7 75.4 69.03 72.9 75.56 70.5 72.6 76.9
04/05/2022 23:26:24 69.49 70.62 74.08 69.3 71.7 75.4 69.9 71.24 75.56 70.5 72.6 76.9
04/05/2022 23:26:25 70.97 70.91 74.08 69.3 71.7 75.4 72.06 71.83 75.56 70.5 72.6 76.9
04/05/2022 23:26:26 66.18 69.8 74.08 69.3 71.7 75.4 67.95 70.81 75.56 70.5 72.6 76.9
04/05/2022 23:26:27 65.84 68.05 74.08 69.3 71.7 75.4 67.78 69.42 75.56 70.5 72.6 76.9
04/05/2022 23:26:28 66.67 67.24 74.08 69.3 71.7 75.4 68.97 69.01 75.56 70.5 72.6 76.9
04/05/2022 23:26:29 72.45 71.17 74.08 69.3 71.7 75.4 73.24 72.18 75.56 70.5 72.6 76.9
04/05/2022 23:26:30 71.55 71.63 74.08 69.3 71.7 75.4 72.7 72.62 75.56 70.5 72.6 76.9
04/05/2022 23:26:31 73.66 73.13 74.08 69.3 71.8 75.4 74.74 74.32 75.56 70.5 72.6 76.9
04/05/2022 23:26:32 68.18 72.79 74.08 69.2 71.8 75.4 70.52 74.04 75.56 70.4 72.6 76.9
04/05/2022 23:26:33 73.68 73.34 74.08 69.1 71.8 75.4 74.51 74.2 75.56 70.4 72.6 76.9
04/05/2022 23:26:34 73.84 74.33 74.33 69.1 71.8 75.4 74.65 74.91 75.56 70.4 72.6 76.9
04/05/2022 23:26:35 70.83 73.37 74.33 69.1 71.8 75.4 72.17 74.3 75.56 70.4 72.6 76.9
04/05/2022 23:26:36 65.9 71.87 74.33 69.1 71.8 75.4 68.52 72.99 75.56 70.3 72.6 76.8
04/05/2022 23:26:37 64.69 69.23 74.33 69 71.8 75.4 67.36 70.88 75.56 70.3 72.6 76.8
04/05/2022 23:26:38 74.27 73.8 74.33 69 71.8 75.4 74.28 73.93 75.56 70.3 72.6 76.8
04/05/2022 23:26:39 77.22 76.25 76.25 69.1 71.8 75.4 77.49 76.41 76.41 70.3 72.6 76.8
04/05/2022 23:26:40 65.68 75.7 76.25 69.1 71.8 75.4 69.94 75.98 76.41 70.3 72.6 76.8
04/05/2022 23:26:41 66.78 72.08 76.25 69.1 71.8 75.4 68.53 73.08 76.41 70.3 72.6 76.8
04/05/2022 23:26:42 64.51 69.39 76.25 69.1 71.8 75.4 66.43 70.65 76.41 70.3 72.6 76.8
04/05/2022 23:26:43 63.52 67.02 76.25 69.1 71.8 75.4 66.45 68.47 76.41 70.3 72.6 76.8
04/05/2022 23:26:44 66.68 66.44 76.25 69.1 71.8 75.4 68.02 67.99 76.41 70.3 72.6 76.8
04/05/2022 23:26:45 64.36 66.33 76.25 69 71.8 75.4 67.07 67.87 76.41 70.3 72.6 76.8
04/05/2022 23:26:46 65.19 65.49 76.25 69 71.8 75.4 66.86 67.44 76.41 70.3 72.6 76.8
04/05/2022 23:26:47 66.98 66.95 76.25 69 71.7 75.4 67.99 68.09 76.41 70.3 72.6 76.8
04/05/2022 23:26:48 71.76 71.03 76.25 69.1 71.7 75.4 72.23 71.48 76.41 70.3 72.6 76.8
04/05/2022 23:26:49 68.46 70.1 76.25 69.1 71.7 75.4 70.36 70.76 76.41 70.3 72.6 76.8
04/05/2022 23:26:50 69.26 70.09 76.25 68.8 71.7 75.4 70.22 71.21 76.41 70.1 72.6 76.8
04/05/2022 23:26:51 72.85 72.07 76.25 68.9 71.7 75.4 72.95 72.35 76.41 70.1 72.6 76.8
04/05/2022 23:26:52 72.45 73.45 76.25 68.9 71.7 75.4 72.94 73.72 76.41 70.2 72.6 76.8
04/05/2022 23:26:53 72.95 72.92 76.25 68.9 71.7 75.4 73.46 73.34 76.41 70.2 72.6 76.8
04/05/2022 23:26:54 72.3 73.46 76.25 68.9 71.7 75.4 72.69 73.7 76.41 70.2 72.6 76.8
04/05/2022 23:26:55 75.84 75.71 76.25 69 71.7 75.4 76.1 76.01 76.41 70.2 72.6 76.8
04/05/2022 23:26:56 75.26 75.58 76.25 69 71.7 75.4 75.32 75.7 76.41 70.3 72.6 76.8
04/05/2022 23:26:57 72.1 75.19 76.25 69.1 71.7 75.4 72.57 75.28 76.41 70.3 72.6 76.8
04/05/2022 23:26:58 70.06 73.5 76.25 69.1 71.7 75.4 70.69 73.81 76.41 70.3 72.6 76.8
04/05/2022 23:26:59 65.9 71.82 76.25 69.1 71.7 75.4 68.53 72.28 76.41 70.3 72.6 76.8
04/05/2022 23:27:00 64.63 68.97 76.25 69.1 71.7 75.4 66.71 70.16 76.41 70.3 72.6 76.8
04/05/2022 23:27:01 66.75 67.5 76.25 69.1 71.7 75.4 68.4 69.03 76.41 70.3 72.6 76.8
04/05/2022 23:27:02 68.49 68.43 76.25 69.1 71.7 75.4 69.43 69.68 76.41 70.3 72.5 76.8
04/05/2022 23:27:03 65.6 67.55 76.25 69 71.6 75.4 67.6 68.72 76.41 70.3 72.5 76.8
04/05/2022 23:27:04 68.26 68.16 76.25 69 71.6 75.4 70.45 70.04 76.41 70.3 72.5 76.8
04/05/2022 23:27:05 77.55 76.56 76.56 69.1 71.6 75.4 77.25 76.34 76.41 70.3 72.5 76.8
04/05/2022 23:27:06 81.55 80.43 80.43 69.3 71.7 75.4 81.07 80 80 70.5 72.6 76.8
04/05/2022 23:27:07 79.54 80.51 80.51 69.5 71.7 75.4 79.7 80.16 80.16 70.6 72.6 76.8
04/05/2022 23:27:08 73.47 79.78 80.51 69.5 71.7 75.4 74.51 79.83 80.16 70.6 72.6 76.8
04/05/2022 23:27:09 68.59 76.66 80.51 69.5 71.7 75.4 70.42 76.92 80.16 70.6 72.6 76.8
04/05/2022 23:27:10 72.92 73.4 80.51 69.5 71.7 75.4 73.74 74.04 80.16 70.6 72.6 76.8
04/05/2022 23:27:11 70.29 73.8 80.51 69.5 71.7 75.4 71.08 74.21 80.16 70.6 72.6 76.8
04/05/2022 23:27:12 70.12 71.42 80.51 69.5 71.7 75.4 70.66 72.22 80.16 70.6 72.6 76.8
04/05/2022 23:27:13 70.85 71.48 80.51 69.5 71.7 75.4 71.54 72.13 80.16 70.6 72.6 76.8
04/05/2022 23:27:14 69.95 72.64 80.51 69.5 71.7 75.4 70.79 73.25 80.16 70.6 72.6 76.8
04/05/2022 23:27:15 64.69 70.04 80.51 69.5 71.7 75.4 67.01 70.87 80.16 70.6 72.6 76.8
04/05/2022 23:27:16 74.89 73.38 80.51 69.5 71.7 75.4 75.27 73.88 80.16 70.6 72.6 76.8
04/05/2022 23:27:17 74.45 74.62 80.51 69.6 71.7 75.4 75.31 75.21 80.16 70.6 72.6 76.8
04/05/2022 23:27:18 73.47 74.33 80.51 69.6 71.7 75.4 74.21 75.04 80.16 70.7 72.6 76.8
04/05/2022 23:27:19 73.03 73.38 80.51 69.6 71.7 75.4 73.69 74.08 80.16 70.7 72.6 76.8
04/05/2022 23:27:20 72.19 73.42 80.51 69.6 71.7 75.4 73.38 74.26 80.16 70.7 72.6 76.8
04/05/2022 23:27:21 72.53 72.84 80.51 69.7 71.7 75.4 73.23 73.73 80.16 70.7 72.6 76.8
04/05/2022 23:27:22 73.73 73.76 80.51 69.7 71.7 75.4 74.31 74.31 80.16 70.7 72.6 76.8
04/05/2022 23:27:23 74.62 74.23 80.51 69.7 71.7 75.4 75.55 75.14 80.16 70.8 72.6 76.8
04/05/2022 23:27:24 71.3 74.22 80.51 69.7 71.7 75.4 73.12 75.08 80.16 70.8 72.6 76.8
04/05/2022 23:27:25 68.21 72.62 80.51 69.7 71.7 75.4 70.33 73.99 80.16 70.8 72.6 76.8
04/05/2022 23:27:26 67.86 70.44 80.51 69.7 71.7 75.4 68.96 72.14 80.16 70.8 72.6 76.8
04/05/2022 23:27:27 71.92 71.69 80.51 69.7 71.7 75.4 71.7 71.76 80.16 70.8 72.6 76.8
04/05/2022 23:27:28 67.95 70.66 80.51 69.7 71.7 75.3 69.43 71.26 80.16 70.8 72.6 76.8
04/05/2022 23:27:29 64.14 68.76 80.51 69.7 71.7 75.3 65.63 69.79 80.16 70.8 72.6 76.8
04/05/2022 23:27:30 67.57 68.01 80.51 69.7 71.6 75.3 69.6 69.56 80.16 70.8 72.6 76.8
04/05/2022 23:27:31 67.12 67.51 80.51 69.7 71.6 75.3 68.26 68.94 80.16 70.7 72.6 76.8
04/05/2022 23:27:32 72.11 71.31 80.51 69.7 71.6 75.3 71.97 71.41 80.16 70.7 72.5 76.8
04/05/2022 23:27:33 72.33 72.21 80.51 69.7 71.6 75.3 73.03 72.43 80.16 70.7 72.5 76.8
04/05/2022 23:27:34 71.13 72.19 80.51 69.7 71.6 75.3 72.05 72.78 80.16 70.8 72.6 76.8
04/05/2022 23:27:35 66.78 71.08 80.51 69.7 71.6 75.3 68.25 71.9 80.16 70.8 72.6 76.8
04/05/2022 23:27:36 67.36 69.44 80.51 69.7 71.6 75.3 68.67 70.57 80.16 70.7 72.5 76.8
04/05/2022 23:27:37 68.87 69.12 79.78 69.7 71.6 75.3 71.33 71.03 79.83 70.8 72.5 76.8
04/05/2022 23:27:38 64.34 68.21 76.66 69.7 71.6 75.3 70.68 71.38 76.92 70.8 72.5 76.8
04/05/2022 23:27:39 65.84 66.65 74.62 69.7 71.6 75.3 71.64 72.05 75.21 70.8 72.5 76.8
04/05/2022 23:27:40 63.64 66.32 74.62 69.7 71.6 75.3 66.82 71.79 75.21 70.8 72.5 76.8
04/05/2022 23:27:41 64.7 65.17 74.62 69.7 71.6 75.3 65.72 69.37 75.21 70.8 72.5 76.8
04/05/2022 23:27:42 62.32 64.76 74.62 69.7 71.6 75.3 64.18 67.36 75.21 70.8 72.5 76.8
04/05/2022 23:27:43 64.39 64.21 74.62 69.7 71.6 75.3 66.71 66.53 75.21 70.7 72.5 76.8
04/05/2022 23:27:44 66.56 65.92 74.62 69.7 71.6 75.3 68.74 68.18 75.21 70.7 72.5 76.8
04/05/2022 23:27:45 62.85 65.78 74.62 69.6 71.6 75.3 65.36 68.07 75.21 70.7 72.5 76.8
04/05/2022 23:27:46 64.71 64.87 74.62 69.6 71.6 75.3 66 66.44 75.21 70.7 72.5 76.8
04/05/2022 23:27:47 70.51 69.96 74.33 69.6 71.5 75.3 71.17 70.76 75.14 70.7 72.5 76.8
04/05/2022 23:27:48 73.55 73.13 74.23 69.7 71.5 75.3 74.54 73.97 75.14 70.7 72.5 76.8
04/05/2022 23:27:49 66.19 72.72 74.23 69.7 71.5 75.3 68.21 73.7 75.14 70.7 72.4 76.8
04/05/2022 23:27:50 72.78 72.77 74.23 69.7 71.5 75.3 75.54 75.26 75.26 70.8 72.5 76.8
04/05/2022 23:27:51 69.93 72.87 74.23 69.7 71.5 75.3 72.7 75.63 75.63 70.8 72.4 76.8
04/05/2022 23:27:52 66.67 71.08 74.23 69.7 71.5 75.3 68.22 73.53 75.63 70.8 72.4 76.8
04/05/2022 23:27:53 64.71 68.8 74.22 69.7 71.5 75.3 66.61 71.02 75.63 70.8 72.4 76.8
04/05/2022 23:27:54 66.37 67.37 73.13 69.7 71.5 75.3 68.2 69.3 75.63 70.8 72.4 76.8
04/05/2022 23:27:55 64.37 66.25 73.13 69.7 71.5 75.3 65.73 68.17 75.63 70.8 72.4 76.8
04/05/2022 23:27:56 63.4 65.04 73.13 69.6 71.5 75.3 65.04 66.79 75.63 70.8 72.4 76.8
04/05/2022 23:27:57 60.59 64.27 73.13 69.6 71.5 75.3 62.45 65.87 75.63 70.7 72.4 76.8
04/05/2022 23:27:58 75.07 74.31 74.31 69.7 71.5 75.3 74.95 74.09 75.63 70.8 72.4 76.8
04/05/2022 23:27:59 64.7 73.26 74.31 69.7 71.5 75.3 67.68 73.38 75.63 70.8 72.4 76.8
04/05/2022 23:28:00 63.33 69.84 74.31 69.7 71.5 75.3 64.66 70.43 75.63 70.8 72.4 76.8
04/05/2022 23:28:01 64.38 66.95 74.31 69.7 71.5 75.3 67.17 67.89 75.63 70.8 72.4 76.8
04/05/2022 23:28:02 65.31 66.06 74.31 69.7 71.5 75.3 66.64 67.77 75.63 70.7 72.4 76.8
04/05/2022 23:28:03 65.15 65.81 74.31 69.7 71.5 75.3 65.78 67.14 75.63 70.7 72.4 76.8
04/05/2022 23:28:04 65.19 65.92 74.31 69.7 71.5 75.3 66.36 66.94 75.63 70.7 72.4 76.8
04/05/2022 23:28:05 60.69 65.34 74.31 69.7 71.5 75.3 62.9 66.46 75.63 70.7 72.4 76.8
04/05/2022 23:28:06 63.56 64.06 74.31 69.7 71.5 75.3 65.6 65.71 75.63 70.7 72.4 76.8
04/05/2022 23:28:07 61.94 63.08 74.31 69.6 71.5 75.3 64.31 64.94 75.63 70.7 72.4 76.8
04/05/2022 23:28:08 60.11 62.52 74.31 69.6 71.5 75.3 63.65 64.63 75.63 70.7 72.4 76.8
04/05/2022 23:28:09 63.53 63 74.31 69.6 71.5 75.3 66.44 65.83 75.63 70.7 72.4 76.8
04/05/2022 23:28:10 60.97 62.69 74.31 69.6 71.5 75.3 63.94 65.62 75.63 70.7 72.4 76.8
04/05/2022 23:28:11 65.05 64.41 74.31 69.6 71.5 75.3 66.41 66.09 75.63 70.7 72.4 76.8
04/05/2022 23:28:12 63.81 64.26 74.31 69.6 71.5 75.3 65.49 65.93 75.63 70.7 72.4 76.8
04/05/2022 23:28:13 71.06 69.96 74.31 69.6 71.5 75.3 72.51 71.35 75.63 70.7 72.4 76.8
04/05/2022 23:28:14 73.26 72.84 74.31 69.6 71.5 75.3 74.01 73.81 75.63 70.7 72.4 76.8
04/05/2022 23:28:15 75.31 75.39 75.39 69.7 71.5 75.3 76.04 76.11 76.11 70.8 72.4 76.8
04/05/2022 23:28:16 67.46 73.99 75.39 69.7 71.5 75.3 69.4 74.77 76.11 70.8 72.4 76.8
04/05/2022 23:28:17 69.05 71.16 75.39 69.7 71.5 75.3 70.31 72.27 76.11 70.8 72.4 76.8
04/05/2022 23:28:18 68.01 70.12 75.39 69.7 71.5 75.3 69.19 71.27 76.11 70.8 72.4 76.8
04/05/2022 23:28:19 66.68 68.77 75.39 69.7 71.5 75.3 68.59 69.92 76.11 70.8 72.4 76.8
04/05/2022 23:28:20 64.55 67.59 75.39 69.7 71.5 75.3 66.61 69.04 76.11 70.8 72.4 76.8
04/05/2022 23:28:21 66.23 66.5 75.39 69.7 71.5 75.3 68.16 68.23 76.11 70.8 72.4 76.7
04/05/2022 23:28:22 65.69 66.36 75.39 69.7 71.5 75.3 67.58 68 76.11 70.8 72.4 76.7
04/05/2022 23:28:23 68.41 67.85 75.39 69.6 71.4 75.3 70.48 69.87 76.11 70.7 72.4 76.7
04/05/2022 23:28:24 68.96 68.5 75.39 69.5 71.4 75.3 69.98 69.79 76.11 70.7 72.4 76.7
04/05/2022 23:28:25 68.67 68.93 75.39 69.5 71.4 75.3 70.26 70.21 76.11 70.7 72.4 76.7
04/05/2022 23:28:26 67.04 68.55 75.39 69.5 71.4 75.3 69.5 70.15 76.11 70.7 72.4 76.7
04/05/2022 23:28:27 67.46 67.69 75.39 69.5 71.4 75.3 68.94 69.64 76.11 70.7 72.4 76.7
04/05/2022 23:28:28 67.93 68.52 75.39 69.5 71.4 75.3 68.95 69.74 76.11 70.7 72.4 76.7
04/05/2022 23:28:29 69.34 68.93 75.39 69.5 71.4 75.3 70.16 69.91 76.11 70.7 72.4 76.7
04/05/2022 23:28:30 69.51 69.77 75.39 69.5 71.4 75.3 70.85 70.81 76.11 70.7 72.4 76.7
04/05/2022 23:28:31 68.69 69.7 75.39 69.5 71.4 75.3 69.37 70.59 76.11 70.7 72.4 76.7
04/05/2022 23:28:32 71.98 70.98 75.39 69.6 71.4 75.3 73.21 72.06 76.11 70.7 72.4 76.7
04/05/2022 23:28:33 70.5 71.29 75.39 69.6 71.4 75.3 71.1 72.12 76.11 70.7 72.4 76.7
04/05/2022 23:28:34 72.89 73.01 75.39 69.6 71.4 75.3 73.72 73.75 76.11 70.8 72.4 76.7
04/05/2022 23:28:35 70.74 72.82 75.39 69.6 71.4 75.3 72.52 73.57 76.11 70.8 72.4 76.7
04/05/2022 23:28:36 72.84 72.81 75.39 69.6 71.4 75.3 73.98 73.97 76.11 70.8 72.4 76.7
04/05/2022 23:28:37 70.88 72.87 75.39 69.7 71.4 75.3 71.95 74.05 76.11 70.8 72.4 76.7
04/05/2022 23:28:38 69.76 71.67 75.39 69.7 71.4 75.3 71.12 72.69 76.11 70.8 72.4 76.7
04/05/2022 23:28:39 68.02 70.52 75.39 69.7 71.4 75.3 71 71.96 76.11 70.8 72.4 76.7
04/05/2022 23:28:40 71.37 71.07 75.39 69.7 71.4 75.3 72.62 72.74 76.11 70.9 72.4 76.7
04/05/2022 23:28:41 70.5 70.9 75.39 69.7 71.4 75.3 70.74 72.53 76.11 70.9 72.4 76.7
04/05/2022 23:28:42 69.27 70.9 75.39 69.7 71.4 75.3 69.97 71.64 76.11 70.9 72.4 76.7
04/05/2022 23:28:43 70.14 70.9 75.39 69.7 71.4 75.3 71.28 71.84 76.11 70.9 72.4 76.7
04/05/2022 23:28:44 74.67 74.19 75.39 69.7 71.5 75.3 76.42 75.88 76.11 70.9 72.4 76.7
04/05/2022 23:28:45 69.47 72.93 74.19 69.7 71.5 75.3 70.7 74.55 75.88 70.9 72.4 76.7
04/05/2022 23:28:46 73.56 72.75 74.19 69.8 71.5 75.3 74.73 74 75.88 70.9 72.4 76.7
04/05/2022 23:28:47 70.1 72.66 74.19 69.8 71.5 75.3 71.53 73.94 75.88 70.9 72.4 76.7
04/05/2022 23:28:48 71.48 71.72 74.19 69.8 71.4 75.3 71.81 72.53 75.88 70.9 72.4 76.7
04/05/2022 23:28:49 71.13 71.73 74.19 69.8 71.4 75.3 71.47 72.35 75.88 71 72.4 76.7
04/05/2022 23:28:50 71.56 71.74 74.19 69.8 71.4 75.3 72.22 72.24 75.88 71 72.4 76.7
04/05/2022 23:28:51 70.18 72.06 74.19 69.8 71.4 75.3 70.74 72.43 75.88 71 72.4 76.7
04/05/2022 23:28:52 75.17 74.41 74.41 69.9 71.4 75.3 74.91 74.32 75.88 71 72.4 76.7
04/05/2022 23:28:53 74.94 74.97 74.97 69.9 71.4 75.3 74.5 74.63 75.88 71 72.4 76.7
04/05/2022 23:28:54 70.46 74.63 74.97 69.9 71.4 75.3 71.59 74.22 75.88 71 72.4 76.7
04/05/2022 23:28:55 69.26 72.66 74.97 69.9 71.3 75.3 70.24 72.96 75.88 71 72.3 76.7
04/05/2022 23:28:56 67.17 70.83 74.97 69.9 71.3 75.3 69.01 71.46 75.88 71 72.3 76.7
04/05/2022 23:28:57 67.19 69.11 74.97 69.9 71.3 75.3 68.31 70.27 75.88 71 72.2 76.7
04/05/2022 23:28:58 60.02 67.92 74.97 69.9 71.3 75.3 62.25 69.13 75.88 71 72.2 76.7
04/05/2022 23:28:59 68.05 67.44 74.97 69.9 71.2 75.3 68.75 68.22 75.88 71 72.2 76.7
04/05/2022 23:29:00 65.48 67.4 74.97 69.9 71.2 75.3 66.54 68.15 75.88 71 72.2 76.7
04/05/2022 23:29:01 59.22 66.42 74.97 69.9 71.2 75.3 61.8 67.37 75.88 71 72.2 76.7
04/05/2022 23:29:02 66.93 65.92 74.97 69.9 71.2 75.3 68.75 67.55 75.88 71 72.2 76.7
04/05/2022 23:29:03 66.64 66.7 74.97 69.9 71.2 75.3 67.74 67.9 75.88 71 72.2 76.7
04/05/2022 23:29:04 70.34 69.6 74.97 69.9 71.2 75.3 70.32 69.77 75.88 71 72.2 76.7
04/05/2022 23:29:05 69.72 69.7 74.97 69.9 71.2 75.3 71.07 70.69 75.88 71 72.2 76.7
04/05/2022 23:29:06 69.21 69.99 74.97 69.9 71.2 75.3 69.8 70.95 75.88 71 72.2 76.7
04/05/2022 23:29:07 65 69.36 74.97 69.9 71.2 75.3 67.44 70.01 75.88 71 72.2 76.7
04/05/2022 23:29:08 63.84 67.21 74.97 69.9 71.2 75.3 66.53 68.68 75.88 71 72.2 76.7
04/05/2022 23:29:09 63.05 65.8 74.97 69.9 71.2 75.3 65.3 67.67 75.88 71 72.2 76.7
04/05/2022 23:29:10 68.45 67.15 74.97 69.9 71.2 75.3 69.71 68.59 75.88 71 72.2 76.7
04/05/2022 23:29:11 75.12 74.56 74.97 70 71.2 75.3 73.92 73.38 75.88 71.1 72.1 76.7
04/05/2022 23:29:12 67.16 73.14 74.97 70 71.1 75.3 68.05 72.33 75.88 71.1 72.1 76.7
04/05/2022 23:29:13 68.73 70.75 74.97 70 71.1 75.3 69.74 70.71 75.88 71.1 72.1 76.7
04/05/2022 23:29:14 72.44 72.2 74.97 70 71.1 75.3 74.21 73.47 74.63 71.1 72.1 76.7
04/05/2022 23:29:15 66.5 71.21 74.97 70 71.1 75.3 68.31 72.83 74.63 71.1 72 76.7
04/05/2022 23:29:16 67.48 69.18 74.97 70 71 75.3 69.28 70.68 74.63 71.1 72 76.7
04/05/2022 23:29:17 68.43 68.68 74.97 70 71 75.3 69.47 70.01 74.63 71.1 72 76.7
04/05/2022 23:29:18 64.33 68.46 74.97 70 71 75.3 66.12 69.81 74.63 71.1 72 76.7
04/05/2022 23:29:19 69.13 68.77 74.97 70 71 75.3 70.02 69.73 74.63 71.1 72 76.7
04/05/2022 23:29:20 67.4 68.85 74.97 70 71 75.3 69.52 70.21 74.63 71.1 72 76.7
04/05/2022 23:29:21 63.85 67.7 74.97 69.9 71 75.3 65.7 69.41 74.63 71 72 76.7
04/05/2022 23:29:22 65.95 66.25 74.97 69.9 71 75.3 67.05 67.85 74.63 71.1 71.9 76.7
04/05/2022 23:29:23 67.22 67.07 74.63 70 71 75.3 69.42 69.28 74.22 71.1 71.9 76.7
04/05/2022 23:29:24 64.95 67.49 74.56 70 71 75.3 66.68 68.97 73.47 71.1 71.9 76.7
04/05/2022 23:29:25 61.46 65.6 74.56 69.9 71 75.3 64.48 67.76 73.47 71 71.9 76.7
04/05/2022 23:29:26 65.92 65.33 74.56 69.9 71 75.3 66.35 66.42 73.47 71 71.9 76.7
04/05/2022 23:29:27 60.33 64.93 74.56 69.9 71 75.3 62.83 66.02 73.47 71 71.9 76.7
04/05/2022 23:29:28 63.8 63.97 74.56 69.9 71 75.3 66.14 66.04 73.47 71 71.9 76.7
04/05/2022 23:29:29 62.44 64 74.56 69.9 71 75.3 65.07 65.8 73.47 71 71.9 76.7
04/05/2022 23:29:30 64.46 64.43 74.56 69.9 71 75.3 66.69 66.73 73.47 71 71.9 76.7
04/05/2022 23:29:31 70.37 68.94 74.56 69.9 70.9 75.3 71.04 69.9 73.47 71 71.9 76.7
04/05/2022 23:29:32 68.63 69.49 74.56 69.9 70.9 75.3 69.55 70.24 73.47 71 71.9 76.7
04/05/2022 23:29:33 65.35 67.83 74.56 69.9 70.9 75.3 67.57 68.91 73.47 71 71.9 76.7
04/05/2022 23:29:34 67.5 67.4 74.56 69.8 70.9 75.3 69.6 69.37 73.47 70.9 71.9 76.7
04/05/2022 23:29:35 69.53 69.26 74.56 69.8 70.9 75.3 71.67 71.4 73.47 70.9 71.9 76.7
04/05/2022 23:29:36 72.14 71.44 74.56 69.8 70.9 75.3 74.47 73.78 73.78 70.9 71.9 76.7
04/05/2022 23:29:37 71.71 72.09 74.56 69.8 70.9 75.3 73.21 74.02 74.02 70.9 71.9 76.7
04/05/2022 23:29:38 67.9 71.39 74.56 69.8 70.9 75.3 69.81 73.24 74.02 70.9 71.9 76.7
04/05/2022 23:29:39 66.98 69.8 74.56 69.8 70.9 75.3 69.36 71.95 74.02 70.9 71.9 76.7
04/05/2022 23:29:40 68.97 68.84 74.56 69.8 70.9 75.3 70.68 70.65 74.02 70.9 71.8 76.7
04/05/2022 23:29:41 65.84 68.96 73.14 69.8 70.9 75.3 68.46 70.82 74.02 70.9 71.8 76.7
04/05/2022 23:29:42 67.84 68.15 72.2 69.8 70.9 75.3 72.47 72.27 74.02 70.9 71.8 76.7
04/05/2022 23:29:43 67.98 68.34 72.2 69.8 70.9 75.3 70.26 72.3 74.02 70.9 71.8 76.7
04/05/2022 23:29:44 68.79 69.37 72.09 69.8 70.9 75.3 69.51 71.39 74.02 70.9 71.8 76.7
04/05/2022 23:29:45 72.07 71.35 72.09 69.8 70.9 75.3 73.19 72.5 74.02 70.9 71.8 76.7
04/05/2022 23:29:46 71.31 71.84 72.09 69.8 70.9 75.3 72.84 73.23 74.02 70.9 71.8 76.7
04/05/2022 23:29:47 72.2 72.27 72.27 69.8 70.9 75.3 73.17 73.44 74.02 71 71.8 76.7
04/05/2022 23:29:48 75.12 74.43 74.43 69.9 70.9 75.3 75.62 75 75 71 71.8 76.7
04/05/2022 23:29:49 80.81 79.67 79.67 70 70.9 75.3 81.62 80.48 80.48 71.1 71.8 76.7
04/05/2022 23:29:50 78.59 79.63 79.67 70.1 70.9 75.3 79.02 80.44 80.48 71.2 71.9 76.7
04/05/2022 23:29:51 73.6 79.13 79.67 70.2 70.9 75.3 73.98 79.64 80.48 71.2 71.9 76.7
04/05/2022 23:29:52 69.02 76.4 79.67 70.2 70.9 75.3 70.57 76.87 80.48 71.2 71.8 76.7
04/05/2022 23:29:53 73.1 73.58 79.67 70.2 70.9 75.3 73.53 74.14 80.48 71.3 71.8 76.7
04/05/2022 23:29:54 71.34 73.92 79.67 70.2 70.9 75.3 72.02 74.41 80.48 71.3 71.8 76.7
04/05/2022 23:29:55 70.65 72.14 79.67 70.2 70.9 75.3 71.47 72.74 80.48 71.3 71.8 76.7
04/05/2022 23:29:56 71.43 71.65 79.67 70.2 70.9 75.3 71.99 72.19 80.48 71.3 71.8 76.7
04/05/2022 23:29:57 70.26 71.46 79.67 70.2 70.9 75.3 70.87 72.09 80.48 71.3 71.8 76.7
04/05/2022 23:29:58 68.87 70.78 79.67 70.2 70.9 75.3 70.11 71.32 80.48 71.3 71.8 76.7
04/05/2022 23:29:59 70.03 69.94 79.67 70.2 70.9 75.3 71.25 71.17 80.48 71.3 71.8 76.7
04/05/2022 23:30:00 71.4 71.02 79.67 70.2 70.9 75.3 73.09 72.8 80.48 71.3 71.8 76.7
04/05/2022 23:30:01 69 70.93 79.67 70.2 70.9 75.3 70.22 72.55 80.48 71.3 71.8 76.7
04/05/2022 23:30:02 71.2 71.12 79.67 70.2 70.9 75.3 71.56 71.89 80.48 71.3 71.8 76.7
04/05/2022 23:30:03 66.61 70.37 79.67 70.2 70.9 75.3 68.56 71.12 80.48 71.3 71.8 76.7
04/05/2022 23:30:04 68.18 68.85 79.67 70.2 70.9 75.3 69.62 70.19 80.48 71.3 71.8 76.7
04/05/2022 23:30:05 69.06 69.06 79.67 70.2 70.9 75.3 70.68 70.5 80.48 71.3 71.8 76.7
04/05/2022 23:30:06 70.14 70.3 79.67 70.2 70.9 75.3 70.91 71.23 80.48 71.3 71.8 76.7
04/05/2022 23:30:07 67.28 69.39 79.67 70.2 70.9 75.3 69.19 70.87 80.48 71.3 71.8 76.7
04/05/2022 23:30:08 68.93 68.79 79.67 70.3 70.9 75.3 70.37 70.18 80.48 71.3 71.8 76.7
04/05/2022 23:30:09 70.53 70.32 79.67 70.3 70.9 75.3 71.21 71.16 80.48 71.3 71.8 76.7
04/05/2022 23:30:10 68.86 69.68 79.67 70.3 70.9 75.3 70.96 71.23 80.48 71.3 71.8 76.7
04/05/2022 23:30:11 69.59 70.17 79.67 70.3 70.9 75.3 70.84 71.61 80.48 71.3 71.8 76.7
04/05/2022 23:30:12 68.47 69.26 79.67 70.3 70.9 75.3 69.76 70.78 80.48 71.3 71.8 76.7
04/05/2022 23:30:13 69.64 69.42 79.67 70.3 70.9 75.3 70.93 70.62 80.48 71.3 71.8 76.7
04/05/2022 23:30:14 69.2 69.52 79.67 70.3 70.9 75.3 70.8 70.94 80.48 71.3 71.8 76.7
04/05/2022 23:30:15 68.81 69.57 79.67 70.3 70.9 75.3 70.59 71.31 80.48 71.3 71.8 76.7
04/05/2022 23:30:16 69.8 69.78 79.67 70.3 70.9 75.3 71.39 71.54 80.48 71.3 71.8 76.7
04/05/2022 23:30:17 66.22 69.22 79.67 70.3 70.9 75.3 67.9 70.79 80.48 71.3 71.8 76.7
04/05/2022 23:30:18 64.81 67.71 79.67 70.3 70.9 75.3 66.73 69.31 80.48 71.3 71.8 76.7
04/05/2022 23:30:19 67.72 67.69 79.63 70.3 70.9 75.3 70.18 70.03 80.44 71.3 71.8 76.6
04/05/2022 23:30:20 70.46 69.41 79.13 70.3 70.9 75.3 70.78 70.26 79.64 71.3 71.8 76.6
04/05/2022 23:30:21 69.36 70.22 76.4 70.3 70.9 75.3 71.01 71.4 76.87 71.3 71.8 76.6
04/05/2022 23:30:22 69.86 70.09 73.92 70.3 70.8 75.3 72.29 72.24 74.41 71.3 71.8 76.6
04/05/2022 23:30:23 67.93 69.52 73.92 70.3 70.8 75.3 70.34 71.54 74.41 71.3 71.8 76.6
04/05/2022 23:30:24 69.03 69.37 72.14 70.3 70.8 75.3 70.22 71.26 72.8 71.3 71.8 76.6
04/05/2022 23:30:25 67.75 69 71.65 70.3 70.8 75.3 69.53 70.66 72.8 71.3 71.8 76.6
04/05/2022 23:30:26 66.04 68.21 71.46 70.3 70.8 75.3 69.08 69.99 72.8 71.3 71.8 76.6
04/05/2022 23:30:27 66.8 67.15 71.12 70.3 70.8 75.3 68.43 69.26 72.8 71.3 71.8 76.6
04/05/2022 23:30:28 67.35 67.47 71.12 70.3 70.8 75.3 68.41 68.87 72.8 71.3 71.8 76.6
04/05/2022 23:30:29 66.29 67.42 71.12 70.3 70.8 75.3 67.87 68.69 72.8 71.3 71.8 76.6
04/05/2022 23:30:30 70.18 69.37 71.12 70.3 70.8 75.3 71.41 70.51 72.55 71.3 71.7 76.6
04/05/2022 23:30:31 67.8 69.26 71.12 70.3 70.8 75.3 68.46 70.45 72.24 71.3 71.7 76.6
04/05/2022 23:30:32 68.19 68.86 70.37 70.3 70.8 75.3 69.51 69.91 72.24 71.3 71.7 76.6
04/05/2022 23:30:33 69.76 69.72 70.32 70.3 70.8 75.3 70.75 70.49 72.24 71.3 71.7 76.6
04/05/2022 23:30:34 79.04 77.67 77.67 70.4 70.8 75.3 78.79 77.47 77.47 71.4 71.7 76.6
04/05/2022 23:30:35 72.29 77.65 77.67 70.4 70.8 75.3 73.27 77.5 77.5 71.4 71.7 76.6
04/05/2022 23:30:36 69.95 74.95 77.67 70.4 70.8 75.3 71.32 75.21 77.5 71.4 71.7 76.6
04/05/2022 23:30:37 67.67 72.39 77.67 70.4 70.8 75.3 68.62 73.05 77.5 71.4 71.7 76.6
04/05/2022 23:30:38 67.38 70.46 77.67 70.4 70.8 75.3 69.66 71.19 77.5 71.4 71.7 76.6
04/05/2022 23:30:39 70.25 70.82 77.67 70.4 70.8 75.3 74.08 74.09 77.5 71.4 71.7 76.6
04/05/2022 23:30:40 66.86 69.23 77.67 70.4 70.8 75.3 67.65 72.46 77.5 71.4 71.7 76.6
04/05/2022 23:30:41 71.19 70.39 77.67 70.5 70.8 75.3 72.96 72.42 77.5 71.5 71.7 76.6
04/05/2022 23:30:42 69.3 70.19 77.67 70.5 70.7 75.3 70.81 72 77.5 71.5 71.7 76.6
04/05/2022 23:30:43 69.47 69.87 77.67 70.5 70.7 75.3 71.52 71.61 77.5 71.5 71.7 76.6
04/05/2022 23:30:44 68.89 69.87 77.67 70.5 70.7 75.3 71.33 71.96 77.5 71.5 71.7 76.6
04/05/2022 23:30:45 69.07 69.25 77.67 70.5 70.7 75.3 70.5 71.28 77.5 71.5 71.7 76.6
04/05/2022 23:30:46 66.81 69 77.67 70.5 70.7 75.3 68.44 70.83 77.5 71.5 71.7 76.6
04/05/2022 23:30:47 69.25 69.66 77.67 70.5 70.7 75.3 70.87 71.14 77.5 71.5 71.7 76.6
04/05/2022 23:30:48 66.87 68.34 77.67 70.5 70.7 75.3 68.84 69.87 77.5 71.5 71.6 76.6
04/05/2022 23:30:49 70.01 69.28 77.67 70.5 70.7 75.3 71.06 70.53 77.5 71.5 71.6 76.6
04/05/2022 23:30:50 66.09 69.16 77.67 70.5 70.7 75.3 67.99 70.41 77.5 71.5 71.6 76.6
04/05/2022 23:30:51 63.89 67.48 77.67 70.5 70.7 75.3 66.05 69.05 77.5 71.5 71.6 76.6
04/05/2022 23:30:52 65.07 65.59 77.67 70.5 70.7 75.3 67.22 67.52 77.5 71.5 71.6 76.6
04/05/2022 23:30:53 65.47 65.89 77.67 70.5 70.7 75.3 68.28 68.39 77.5 71.5 71.6 76.6
04/05/2022 23:30:54 62.98 65.15 77.67 70.4 70.7 75.3 65.36 67.68 77.5 71.5 71.6 76.6
04/05/2022 23:30:55 69.38 68.41 77.67 70.4 70.7 75.3 70.8 69.84 77.5 71.5 71.6 76.6
04/05/2022 23:30:56 66.58 67.41 77.67 70.4 70.7 75.3 68.42 69.3 77.5 71.5 71.6 76.6
04/05/2022 23:30:57 69.93 70.02 77.67 70.4 70.7 75.3 70.55 70.85 77.5 71.5 71.6 76.6
04/05/2022 23:30:58 63.35 68.37 77.67 70.4 70.7 75.3 65.72 69.4 77.5 71.5 71.6 76.6
04/05/2022 23:30:59 66.46 66.91 77.67 70.4 70.7 75.3 68.39 68.72 77.5 71.5 71.6 76.6
04/05/2022 23:31:00 63.02 65.99 77.67 70.4 70.7 75.3 65.67 67.86 77.5 71.5 71.6 76.6
04/05/2022 23:31:01 64.49 64.96 77.67 70.4 70.6 75.3 66.78 67.13 77.5 71.5 71.6 76.6
04/05/2022 23:31:02 64.68 65.7 77.67 70.4 70.6 75.3 66.34 67.54 77.5 71.5 71.6 76.6
04/05/2022 23:31:03 68.09 67.05 77.67 70.4 70.6 75.3 69.1 68.27 77.5 71.5 71.6 76.6
04/05/2022 23:31:04 64.07 67 77.65 70.4 70.6 75.3 66.15 68.25 77.5 71.5 71.6 76.6
04/05/2022 23:31:05 66.91 66.68 74.95 70.4 70.6 75.3 68.33 68.08 75.21 71.5 71.6 76.6
04/05/2022 23:31:06 68.95 68.4 72.39 70.4 70.6 75.3 70.33 69.76 74.09 71.5 71.6 76.6
04/05/2022 23:31:07 67.33 68.17 70.82 70.4 70.6 75.3 68.55 69.53 74.09 71.5 71.6 76.6
04/05/2022 23:31:08 70.35 69.75 70.82 70.4 70.6 75.3 72.48 71.57 74.09 71.5 71.6 76.6
04/05/2022 23:31:09 67.16 69.39 70.39 70.4 70.6 75.3 68.87 71.27 72.46 71.5 71.6 76.6
04/05/2022 23:31:10 66.04 67.86 70.39 70.4 70.6 75.3 67.78 69.66 72.42 71.5 71.6 76.6
04/05/2022 23:31:11 67.75 67.98 70.19 70.4 70.6 75.3 69.5 69.7 72 71.5 71.6 76.6
04/05/2022 23:31:12 72.23 71.16 71.16 70.4 70.6 75.3 72.94 72.14 72.14 71.5 71.6 76.6
04/05/2022 23:31:13 68.37 71.07 71.16 70.4 70.6 75.3 69.68 72.06 72.14 71.5 71.6 76.6
04/05/2022 23:31:14 66.4 69.49 71.16 70.4 70.6 75.3 67.85 70.63 72.14 71.5 71.5 76.6
04/05/2022 23:31:15 64.64 67.74 71.16 70.4 70.6 75.3 66.47 69.08 72.14 71.5 71.5 76.6
04/05/2022 23:31:16 68.13 67.83 71.16 70.4 70.6 75.2 68.83 68.71 72.14 71.5 71.5 76.6
04/05/2022 23:31:17 68.89 69.25 71.16 70.4 70.6 75.2 70.47 70.63 72.14 71.5 71.5 76.6
04/05/2022 23:31:18 68.18 69.26 71.16 70.4 70.6 75.2 69.43 70.63 72.14 71.4 71.5 76.6
04/05/2022 23:31:19 65.48 68.56 71.16 70.4 70.6 75.2 67.06 69.83 72.14 71.4 71.5 76.6
04/05/2022 23:31:20 65.75 67.01 71.16 70.4 70.6 75.2 66.82 68.38 72.14 71.4 71.5 76.6
04/05/2022 23:31:21 63.84 66.13 71.16 70.4 70.6 75.2 66.4 67.42 72.14 71.4 71.5 76.6
04/05/2022 23:31:22 62.58 64.96 71.16 70.3 70.6 75.2 66.11 67.69 72.14 71.4 71.5 76.6
04/05/2022 23:31:23 65.98 65.57 71.16 70.3 70.6 75.2 67.42 67.25 72.14 71.3 71.5 76.6
04/05/2022 23:31:24 65.8 66.34 71.16 70.3 70.6 75.2 67.12 67.61 72.14 71.3 71.5 76.6
04/05/2022 23:31:25 62.64 65.54 71.16 70.3 70.6 75.2 65.17 67.07 72.14 71.3 71.5 76.6
04/05/2022 23:31:26 64.57 64.69 71.16 70.3 70.6 75.2 66.13 66.29 72.14 71.3 71.5 76.6
04/05/2022 23:31:27 63.72 64.26 71.16 70.3 70.6 75.2 65.85 66.19 72.14 71.3 71.5 76.6
04/05/2022 23:31:28 63.1 64.24 71.16 70.3 70.6 75.2 65.46 66.31 72.14 71.3 71.5 76.6
04/05/2022 23:31:29 63.15 63.49 71.16 70.3 70.6 75.2 65.46 65.78 72.14 71.3 71.5 76.6
04/05/2022 23:31:30 62.64 63.27 71.16 70.3 70.6 75.2 65.29 65.57 72.14 71.3 71.5 76.6
04/05/2022 23:31:31 64.02 63.85 71.16 70.2 70.6 75.2 66.32 66.23 72.14 71.3 71.5 76.6
04/05/2022 23:31:32 62.21 63.61 71.16 70.2 70.5 75.2 64.2 66 72.14 71.2 71.5 76.6
04/05/2022 23:31:33 64.55 64.15 71.16 70.2 70.5 75.2 67.01 66.44 72.14 71.2 71.5 76.6
04/05/2022 23:31:34 68.51 67.82 71.16 70.2 70.5 75.2 70.91 70.13 72.14 71.2 71.5 76.6
04/05/2022 23:31:35 63.62 66.9 71.16 70.2 70.5 75.2 66.48 69.33 72.14 71.2 71.5 76.6
04/05/2022 23:31:36 60.09 64.74 71.16 70.2 70.5 75.2 63.21 67.43 72.14 71.2 71.5 76.6
04/05/2022 23:31:37 58.98 62.25 71.16 70.2 70.5 75.2 61.88 65.09 72.14 71.2 71.5 76.5
04/05/2022 23:31:38 65.7 64.77 71.16 70.1 70.5 75.2 67.34 66.5 72.14 71.2 71.5 76.5
04/05/2022 23:31:39 66.08 66.43 71.16 70.1 70.5 75.2 68.37 68.46 72.14 71.1 71.5 76.5
04/05/2022 23:31:40 62.49 64.79 71.16 70.1 70.5 75.2 64.75 67.02 72.14 71.1 71.5 76.5
04/05/2022 23:31:41 63.92 64.41 71.16 70.1 70.5 75.2 67.24 67.28 72.14 71.1 71.5 76.5
04/05/2022 23:31:42 62.2 63.94 71.07 70.1 70.5 75.2 65.77 66.89 72.06 71.1 71.5 76.5
04/05/2022 23:31:43 61.05 62.98 69.49 70.1 70.5 75.2 65.47 66.28 70.63 71.1 71.5 76.5
04/05/2022 23:31:44 63.08 62.91 69.26 70 70.5 75.2 64.76 65.79 70.63 71.1 71.5 76.5
04/05/2022 23:31:45 67.15 66.35 69.26 70.1 70.5 75.2 68.17 67.57 70.63 71.1 71.5 76.5
04/05/2022 23:31:46 62.42 65.79 69.26 70 70.5 75.2 64.46 67.16 70.63 71.1 71.5 76.5
04/05/2022 23:31:47 65.3 65.4 69.26 70 70.5 75.2 67.47 67.28 70.63 71.1 71.5 76.5
04/05/2022 23:31:48 65.86 65.55 68.56 70 70.5 75.2 68.59 67.97 70.13 71.1 71.4 76.5
04/05/2022 23:31:49 63.57 66.39 67.82 70 70.5 75.2 65.57 68.43 70.13 71.1 71.4 76.5
04/05/2022 23:31:50 65.23 65.65 67.82 70 70.5 75.2 67.03 67.53 70.13 71.1 71.4 76.5
04/05/2022 23:31:51 65.51 65.81 67.82 70 70.5 75.2 67.92 68.02 70.13 71 71.4 76.5
04/05/2022 23:31:52 65.45 65.91 67.82 70 70.5 75.2 68.12 68.45 70.13 71 71.4 76.5
04/05/2022 23:31:53 71.69 70.26 70.26 70 70.5 75.2 73.32 72.13 72.13 71 71.4 76.5
04/05/2022 23:31:54 66.88 70.09 70.26 69.9 70.5 75.2 68.98 72 72.13 71 71.4 76.5
04/05/2022 23:31:55 64.19 68.36 70.26 69.9 70.4 75.2 66.71 70.36 72.13 71 71.4 76.5
04/05/2022 23:31:56 66.3 66.94 70.26 69.9 70.4 75.2 68.57 68.96 72.13 70.9 71.4 76.5
04/05/2022 23:31:57 58.51 66.06 70.26 69.8 70.4 75.2 62.79 68.42 72.13 70.9 71.4 76.5
04/05/2022 23:31:58 62.37 63.74 70.26 69.8 70.4 75.2 66.58 67.28 72.13 70.9 71.4 76.5
04/05/2022 23:31:59 66.39 65.84 70.26 69.8 70.4 75.2 67.84 67.72 72.13 70.9 71.4 76.5
04/05/2022 23:32:00 68.05 68.01 70.26 69.8 70.4 75.2 68.9 69.08 72.13 70.9 71.4 76.5
04/05/2022 23:32:01 62.92 67.06 70.26 69.8 70.4 75.2 65.05 68.24 72.13 70.9 71.4 76.5
04/05/2022 23:32:02 63.36 65.36 70.26 69.8 70.4 75.2 65.7 66.92 72.13 70.9 71.4 76.5
04/05/2022 23:32:03 63.9 64.73 70.26 69.8 70.4 75.2 66.47 67 72.13 70.9 71.3 76.5
04/05/2022 23:32:04 63.12 63.89 70.26 69.8 70.4 75.2 65.4 66.18 72.13 70.9 71.3 76.5
04/05/2022 23:32:05 60.4 63.46 70.26 69.7 70.4 75.2 63 65.73 72.13 70.8 71.3 76.5
04/05/2022 23:32:06 59.57 61.75 70.26 69.5 70.4 75.2 61.59 64.16 72.13 70.7 71.3 76.5
04/05/2022 23:32:07 63.06 62.28 70.26 69.3 70.4 75.2 65.37 64.68 72.13 70.6 71.3 76.5
04/05/2022 23:32:08 62.04 63.56 70.26 69.3 70.4 75.2 64.04 65.4 72.13 70.5 71.3 76.5
04/05/2022 23:32:09 65.4 64.88 70.26 69.3 70.3 75.2 66.74 66.26 72.13 70.5 71.3 76.5
04/05/2022 23:32:10 64.09 64.81 70.26 69.3 70.3 75.2 65.68 66.24 72.13 70.5 71.3 76.5
04/05/2022 23:32:11 68.55 67.81 70.26 69.3 70.3 75.2 69.95 69.15 72.13 70.5 71.3 76.5
04/05/2022 23:32:12 64.81 67.63 70.26 69.3 70.3 75.2 66.95 69.03 72.13 70.5 71.3 76.5
04/05/2022 23:32:13 65.7 66.75 70.26 69.2 70.3 75.2 66.91 68.66 72.13 70.5 71.3 76.5
04/05/2022 23:32:14 67.17 66.95 70.26 69.2 70.3 75.2 68.4 68.14 72.13 70.5 71.3 76.5
04/05/2022 23:32:15 70.78 70.28 70.28 69.3 70.3 75.2 72.55 72.06 72.13 70.5 71.3 76.5
04/05/2022 23:32:16 69.22 70.63 70.63 69.2 70.3 75.2 70.9 72.46 72.46 70.5 71.3 76.5
04/05/2022 23:32:17 67.79 69.31 70.63 69.2 70.3 75.2 69.03 71.02 72.46 70.4 71.3 76.5
04/05/2022 23:32:18 70 70.01 70.63 69.2 70.3 75.2 71.47 71.37 72.46 70.4 71.3 76.5
04/05/2022 23:32:19 68.85 70.22 70.63 69.1 70.3 75.2 69.7 71.31 72.46 70.4 71.3 76.5
04/05/2022 23:32:20 66.21 68.45 70.63 69.1 70.3 75.2 67.47 69.64 72.46 70.4 71.3 76.5
04/05/2022 23:32:21 67.61 68.03 70.63 69.1 70.3 75.2 69.94 69.4 72.46 70.4 71.3 76.5
04/05/2022 23:32:22 63.96 67.4 70.63 69 70.3 75.2 66.25 69.39 72.46 70.3 71.3 76.5
04/05/2022 23:32:23 60.65 65.51 70.63 69 70.3 75.2 65.25 67.71 72.46 70.3 71.3 76.5
04/05/2022 23:32:24 65.54 65.13 70.63 69 70.3 75.2 68.14 67.98 72.46 70.3 71.3 76.5
04/05/2022 23:32:25 65.69 65.95 70.63 69 70.3 75.2 73.44 72.57 72.57 70.3 71.3 76.5
04/05/2022 23:32:26 64.69 66.03 70.63 69 70.3 75.2 66.25 72.57 72.57 70.3 71.3 76.5
04/05/2022 23:32:27 68.21 67.62 70.63 69 70.3 75.2 69.9 70.03 72.57 70.3 71.3 76.5
04/05/2022 23:32:28 64.14 67.86 70.63 68.9 70.3 75.2 66.03 70.16 72.57 70.3 71.3 76.5
04/05/2022 23:32:29 63.24 65.43 70.63 68.9 70.3 75.2 75.83 74.75 74.75 70.3 71.3 76.5
04/05/2022 23:32:30 69.51 68.23 70.63 69 70.3 75.2 69.8 73.96 74.75 70.3 71.3 76.5
04/05/2022 23:32:31 71.37 71.01 71.01 69 70.3 75.2 71.8 72.53 74.75 70.3 71.3 76.5
04/05/2022 23:32:32 65.56 70.19 71.01 68.9 70.3 75.2 67.32 71.66 74.75 70.3 71.3 76.5
04/05/2022 23:32:33 66.96 68.19 71.01 68.9 70.3 75.2 68.68 69.78 74.75 70.3 71.3 76.5
04/05/2022 23:32:34 65.51 68.4 71.01 68.9 70.3 75.2 69.83 70.29 74.75 70.3 71.3 76.5
04/05/2022 23:32:35 62.72 65.96 71.01 68.9 70.3 75.2 65.64 69.32 74.75 70.3 71.3 76.5
04/05/2022 23:32:36 62.89 64.39 71.01 68.9 70.3 75.2 65.39 67.48 74.75 70.3 71.2 76.5
04/05/2022 23:32:37 65.61 65.09 71.01 68.9 70.3 75.2 67.73 67.29 74.75 70.3 71.2 76.5
04/05/2022 23:32:38 65.73 65.74 71.01 68.9 70.3 75.2 67.45 67.61 74.75 70.3 71.2 76.5
04/05/2022 23:32:39 64.74 65.95 71.01 68.9 70.3 75.2 66.84 67.77 74.75 70.2 71.2 76.5
04/05/2022 23:32:40 64.02 65.43 71.01 68.9 70.2 75.2 66.6 67.33 74.75 70.2 71.2 76.5
04/05/2022 23:32:41 60.58 64.22 71.01 68.9 70.2 75.2 62.97 66.68 74.75 70.2 71.2 76.5
04/05/2022 23:32:42 62.81 63.1 71.01 68.9 70.2 75.2 64.84 65.16 74.75 70.2 71.2 76.5
04/05/2022 23:32:43 62.98 63.82 71.01 68.9 70.2 75.2 65.62 66.2 74.75 70.2 71.2 76.5
04/05/2022 23:32:44 67.39 66.32 71.01 68.9 70 75.2 69.57 68.51 74.75 70.2 71.1 76.5
04/05/2022 23:32:45 68.47 68.22 71.01 68.9 70 75.2 69.73 69.76 74.75 70.2 71.1 76.5
04/05/2022 23:32:46 67.8 68.36 71.01 68.9 69.9 75.2 68.96 69.51 74.75 70.3 71.1 76.5
04/05/2022 23:32:47 72.31 71.39 71.39 68.9 69.9 75.2 72.8 71.98 74.75 70.3 71 76.5
04/05/2022 23:32:48 70.49 71.54 71.54 68.9 69.9 75.2 72.14 72.42 74.75 70.2 71.1 76.5
04/05/2022 23:32:49 71.13 71.25 71.54 68.9 70 75.2 72.21 72.27 74.75 70.3 71.1 76.5
04/05/2022 23:32:50 71.05 71.82 71.82 68.9 70 75.2 71.9 72.53 74.75 70.2 71.1 76.5
04/05/2022 23:32:51 69.88 70.89 71.82 68.9 70 75.2 70.45 71.9 74.75 70.2 71.1 76.5
04/05/2022 23:32:52 70 71.1 71.82 68.9 70 75.2 70.75 71.81 74.75 70.2 71.1 76.5
04/05/2022 23:32:53 68.21 69.9 71.82 68.9 69.9 75.2 69.16 70.67 74.75 70.2 71 76.5
04/05/2022 23:32:54 67.28 68.94 71.82 68.9 69.9 75.2 69.83 70.18 74.75 70.2 71 76.5
04/05/2022 23:32:55 66.66 68.07 71.82 68.9 69.9 75.2 68.56 70.03 74.75 70.2 71 76.5
04/05/2022 23:32:56 65.33 67.49 71.82 68.9 69.9 75.2 67.4 69.43 74.75 70.2 71 76.5
04/05/2022 23:32:57 63.59 65.87 71.82 68.9 69.9 75.2 65.14 67.76 74.75 70.2 71 76.5
04/05/2022 23:32:58 66.63 66.27 71.82 68.9 69.9 75.2 69.07 68.52 74.75 70.2 71 76.5
04/05/2022 23:32:59 66.35 66.79 71.82 68.9 69.9 75.2 68.84 69.13 73.96 70.2 71 76.5
04/05/2022 23:33:00 65 66.17 71.82 68.9 69.9 75.2 72.91 72.52 72.53 70.2 71 76.5
04/05/2022 23:33:01 66.71 66.61 71.82 68.9 69.9 75.2 68.88 71.64 72.53 70.2 71 76.5
04/05/2022 23:33:02 64.41 66.56 71.82 68.9 69.9 75.2 66.8 70.18 72.53 70.2 71 76.5
04/05/2022 23:33:03 64.37 65.2 71.82 68.9 69.9 75.2 67.32 68.37 72.53 70.2 71 76.5
04/05/2022 23:33:04 68.74 68.25 71.82 68.9 69.9 75.2 70.68 70.45 72.53 70.3 71 76.5
04/05/2022 23:33:05 66.38 68.38 71.82 68.9 69.8 75.2 68.71 70.65 72.53 70.3 70.9 76.5
04/05/2022 23:33:06 72.32 71.66 71.82 68.9 69.8 75.2 73.92 73.02 73.02 70.3 70.9 76.5
04/05/2022 23:33:07 62.63 70.29 71.82 68.9 69.8 75.2 66.31 72.19 73.02 70.3 70.9 76.5
04/05/2022 23:33:08 63.55 67.05 71.82 68.9 69.7 75.2 65.72 69.36 73.02 70.3 70.9 76.5
04/05/2022 23:33:09 63.91 65.45 71.82 68.9 69.7 75.2 66.57 67.76 73.02 70.3 70.9 76.5
04/05/2022 23:33:10 67.05 66.48 71.82 68.9 69.7 75.2 68.91 68.33 73.02 70.3 70.9 76.5
04/05/2022 23:33:11 67.63 67.52 71.82 68.9 69.7 75.2 68.79 68.86 73.02 70.3 70.9 76.5
04/05/2022 23:33:12 69.47 68.79 71.82 68.9 69.7 75.2 71.13 70.5 73.02 70.3 70.9 76.5
04/05/2022 23:33:13 65.01 68.71 71.82 68.9 69.7 75.2 67.48 70.5 73.02 70.3 70.9 76.5
04/05/2022 23:33:14 59.39 66.58 71.82 68.9 69.7 75.2 63.3 68.63 73.02 70.3 70.9 76.5
04/05/2022 23:33:15 60.1 63.49 71.82 68.8 69.7 75.2 63.5 65.99 73.02 70.2 70.9 76.5
04/05/2022 23:33:16 66.71 66.25 71.82 68.8 69.7 75.2 68.42 68.17 73.02 70.2 70.9 76.5
04/05/2022 23:33:17 64.38 65.19 71.82 68.8 69.7 75.2 66.88 67.06 73.02 70.2 70.9 76.5
04/05/2022 23:33:18 65.79 65.76 71.82 68.8 69.7 75.2 67.92 68.02 73.02 70.2 70.9 76.5
04/05/2022 23:33:19 61.49 65.07 71.82 68.8 69.7 75.2 63.86 67.29 73.02 70.2 70.9 76.4
04/05/2022 23:33:20 60.36 63.28 71.66 68.8 69.7 75.2 62.89 65.59 73.02 70.2 70.9 76.4
04/05/2022 23:33:21 59.33 61.66 71.66 68.8 69.7 75.2 62.42 64.06 73.02 70.2 70.9 76.4
04/05/2022 23:33:22 65.34 65.3 71.66 68.8 69.7 75.2 67.02 66.99 73.02 70.2 70.8 76.4
04/05/2022 23:33:23 74.27 72.52 72.52 68.8 69.7 75.2 75.08 73.38 73.38 70.2 70.9 76.4
04/05/2022 23:33:24 65.33 72.12 72.52 68.8 69.7 75.2 66.51 73 73.38 70.2 70.9 76.4
04/05/2022 23:33:25 69.19 69.37 72.52 68.8 69.7 75.2 70.41 70.44 73.38 70.2 70.8 76.4
04/05/2022 23:33:26 68.09 69.24 72.52 68.8 69.7 75.2 69.88 70.34 73.38 70.2 70.8 76.4
04/05/2022 23:33:27 66.94 69.08 72.52 68.8 69.7 75.2 68.84 70.45 73.38 70.2 70.8 76.4
04/05/2022 23:33:28 70.31 70.19 72.52 68.8 69.7 75.2 71.31 71.17 73.38 70.2 70.8 76.4
04/05/2022 23:33:29 70.72 70.84 72.52 68.8 69.7 75.2 72.69 72.48 73.38 70.2 70.8 76.4
04/05/2022 23:33:30 66.48 71.08 72.52 68.8 69.7 75.2 67.72 72.51 73.38 70.2 70.8 76.4
04/05/2022 23:33:31 63.04 68.12 72.52 68.8 69.7 75.2 65.12 69.56 73.38 70.2 70.8 76.4
04/05/2022 23:33:32 68.72 68.36 72.52 68.8 69.7 75.2 71.32 70.76 73.38 70.2 70.8 76.4
04/05/2022 23:33:33 68.9 69.5 72.52 68.8 69.7 75.2 70.39 71.58 73.38 70.2 70.8 76.4
04/05/2022 23:33:34 69.12 69.47 72.52 68.8 69.6 75.2 70.79 71.04 73.38 70.2 70.8 76.4
04/05/2022 23:33:35 74.13 72.72 72.72 68.8 69.6 75.2 75.07 73.69 73.69 70.2 70.8 76.4
04/05/2022 23:33:36 72.44 72.83 72.83 68.8 69.6 75.2 73.43 73.87 73.87 70.2 70.8 76.4
04/05/2022 23:33:37 74.15 74.63 74.63 68.8 69.6 75.2 74.75 75.23 75.23 70.2 70.8 76.4
04/05/2022 23:33:38 80.94 79.81 79.81 69 69.6 75.2 80.71 79.73 79.73 70.4 70.8 76.4
04/05/2022 23:33:39 76.01 78.84 79.81 69.1 69.6 75.2 76.8 78.7 79.73 70.4 70.8 76.4
04/05/2022 23:33:40 74.47 77.21 79.81 69.1 69.6 75.2 75.31 77.61 79.73 70.4 70.8 76.4
04/05/2022 23:33:41 70.54 75.49 79.81 69.1 69.6 75.2 71.21 76.07 79.73 70.4 70.8 76.4
04/05/2022 23:33:42 66.85 72.87 79.81 69.1 69.6 75.2 67.17 73.48 79.73 70.4 70.8 76.4
04/05/2022 23:33:43 70.71 71.37 79.81 69.1 69.6 75.2 71.34 71.75 79.73 70.4 70.8 76.4
04/05/2022 23:33:44 68.25 70.05 79.81 69.1 69.6 75.2 70.3 71.05 79.73 70.4 70.8 76.4
04/05/2022 23:33:45 65.41 68.94 79.81 69.1 69.6 75.2 67.06 70.35 79.73 70.4 70.8 76.4
04/05/2022 23:33:46 75.12 74.53 79.81 69.1 69.6 75.2 75.56 74.98 79.73 70.4 70.8 76.4
04/05/2022 23:33:47 71.57 74.87 79.81 69.1 69.6 75.2 73.75 76 79.73 70.4 70.8 76.4
04/05/2022 23:33:48 69.44 72.72 79.81 69.1 69.6 75.2 71.22 73.86 79.73 70.4 70.8 76.4
04/05/2022 23:33:49 73.23 72.64 79.81 69.1 69.7 75.2 74.27 73.95 79.73 70.4 70.8 76.4
04/05/2022 23:33:50 70.05 72.59 79.81 69.1 69.7 75.2 72.26 74.01 79.73 70.4 70.8 76.4
04/05/2022 23:33:51 75.11 74.33 79.81 69.1 69.7 75.2 76.36 75.59 79.73 70.5 70.9 76.4
04/05/2022 23:33:52 74.84 74.82 79.81 69.1 69.7 75.2 75.5 75.86 79.73 70.5 70.9 76.4
04/05/2022 23:33:53 73.29 74.67 79.81 69.1 69.7 75.2 75.28 75.58 79.73 70.5 70.9 76.4
04/05/2022 23:33:54 72.71 74.01 79.81 69.1 69.7 75.2 74.99 75.69 79.73 70.5 70.9 76.4
04/05/2022 23:33:55 76.2 76.29 79.81 69.2 69.7 75.2 77.71 77.86 79.73 70.5 70.9 76.4
04/05/2022 23:33:56 76.04 77.34 79.81 69.2 69.7 75.2 76.83 78.47 79.73 70.6 70.9 76.4
04/05/2022 23:33:57 68.55 75.66 79.81 69.2 69.7 75.2 70.24 76.85 79.73 70.6 70.9 76.4
04/05/2022 23:33:58 72.24 72.78 79.81 69.3 69.7 75.2 73.18 73.9 79.73 70.6 70.9 76.4
04/05/2022 23:33:59 69.63 72.4 79.81 69.3 69.7 75.2 72.05 73.51 79.73 70.6 70.9 76.4
04/05/2022 23:34:00 75.76 75.56 79.81 69.3 69.8 75.2 77.12 76.92 79.73 70.7 70.9 76.4
04/05/2022 23:34:01 66.51 73.61 79.81 69.3 69.8 75.2 68.26 75.08 79.73 70.7 70.9 76.4
04/05/2022 23:34:02 72.09 71.7 79.81 69.4 69.8 75.2 73.58 73.25 79.73 70.7 70.9 76.4
04/05/2022 23:34:03 76.27 75.4 79.81 69.4 69.8 75.2 76.99 76.18 79.73 70.8 71 76.4
04/05/2022 23:34:04 76.2 76.53 79.81 69.5 69.8 75.2 77.35 77.63 79.73 70.8 71 76.4
04/05/2022 23:34:05 65.42 75.51 79.81 69.5 69.8 75.2 68.57 76.58 79.73 70.8 71 76.4
04/05/2022 23:34:06 68.02 71.88 79.81 69.5 69.8 75.2 68.57 73.38 79.73 70.8 71 76.4
04/05/2022 23:34:07 67.87 70.29 79.81 69.5 69.8 75.2 69.73 71.31 79.73 70.8 71 76.4
04/05/2022 23:34:08 69.83 70.49 78.84 69.5 69.8 75.2 72.32 72.64 78.7 70.8 71 76.4
04/05/2022 23:34:09 66.84 69.18 77.34 69.5 69.8 75.2 69.54 71.34 78.47 70.8 71 76.4
04/05/2022 23:34:10 74.38 73.6 77.34 69.5 69.8 75.2 75.31 74.54 78.47 70.9 71 76.4
04/05/2022 23:34:11 72.64 73.02 77.34 69.5 69.8 75.2 74.16 74.47 78.47 70.9 71 76.4
04/05/2022 23:34:12 72.94 73.65 77.34 69.5 69.8 75.2 75.04 75.14 78.47 70.9 71 76.4
04/05/2022 23:34:13 69.21 72.7 77.34 69.5 69.8 75.2 72.14 74.96 78.47 70.9 71 76.4
04/05/2022 23:34:14 70.46 71.75 77.34 69.5 69.8 75.2 72.12 73.81 78.47 70.9 71 76.4
04/05/2022 23:34:15 62.74 70.33 77.34 69.5 69.8 75.2 65.77 72.29 78.47 70.9 71 76.4
04/05/2022 23:34:16 70.75 70.37 77.34 69.5 69.8 75.2 71.41 71.31 78.47 70.9 71 76.4
04/05/2022 23:34:17 69.7 70.81 77.34 69.5 69.8 75.2 70.19 71.71 78.47 70.9 71 76.4
04/05/2022 23:34:18 69.28 69.89 77.34 69.5 69.8 75.2 70.46 70.87 78.47 70.9 71 76.4
04/05/2022 23:34:19 71.8 71.79 77.34 69.5 69.8 75.2 72.36 72.5 78.47 70.9 71 76.4
04/05/2022 23:34:20 73.68 73.33 77.34 69.6 69.8 75.2 74.11 73.83 78.47 70.9 71 76.4
04/05/2022 23:34:21 71.99 73.83 77.34 69.6 69.8 75.2 72.58 74.33 78.47 71 71 76.4
04/05/2022 23:34:22 66.75 72.04 77.34 69.6 69.8 75.2 67.27 72.64 78.47 71 71 76.4
04/05/2022 23:34:23 66.86 69.6 77.34 69.6 69.8 75.2 68.46 70.21 78.47 71 71 76.4
04/05/2022 23:34:24 68.39 69.04 77.34 69.6 69.8 75.2 69.6 69.9 78.47 71 71 76.4
04/05/2022 23:34:25 67.2 68.08 77.34 69.6 69.8 75.2 69.77 69.87 78.47 71 71 76.4
04/05/2022 23:34:26 67.22 68.83 76.53 69.6 69.8 75.2 69.35 70.79 77.63 71 71 76.4
04/05/2022 23:34:27 61.49 66.88 76.53 69.6 69.8 75.2 64.69 68.99 77.63 71 71 76.4
04/05/2022 23:34:28 74.46 73.22 76.53 69.6 69.8 75.2 74.41 73.14 77.63 71 71 76.4
04/05/2022 23:34:29 74.11 74.5 76.53 69.7 69.8 75.2 74.17 74.28 77.63 71 71 76.4
04/05/2022 23:34:30 70.1 73.4 76.53 69.7 69.8 75.2 70.64 73.54 77.63 71 71 76.4
04/05/2022 23:34:31 65.08 71.3 76.53 69.7 69.8 75.2 65.92 71.63 77.63 71 71 76.4
04/05/2022 23:34:32 63.44 68.82 76.53 69.7 69.8 75.2 65.95 69.27 77.63 71 71 76.4
04/05/2022 23:34:33 56.53 66.26 76.53 69.7 69.8 75.2 62.19 67.6 77.63 71 71 76.4
04/05/2022 23:34:34 59.59 62.72 75.51 69.7 69.8 75.2 65.42 65.72 76.58 71 71 76.4
04/05/2022 23:34:35 67.5 66.91 74.5 69.7 69.8 75.2 67.69 67.74 75.14 71 71 76.4
04/05/2022 23:34:36 61.22 65.84 74.5 69.6 69.8 75.2 65.57 66.73 75.14 71 71 76.4
04/05/2022 23:34:37 65.68 65.7 74.5 69.6 69.8 75.2 67.6 67.54 75.14 71 71 76.4
04/05/2022 23:34:38 62.86 66.35 74.5 69.6 69.8 75.2 65.37 67.98 75.14 70.9 71 76.4
04/05/2022 23:34:39 58.17 63.71 74.5 69.6 69.8 75.2 61.79 65.99 75.14 70.9 71 76.4
04/05/2022 23:34:40 62.53 62.3 74.5 69.6 69.8 75.2 65.39 65.11 75.14 70.9 71 76.4
04/05/2022 23:34:41 67.88 66.82 74.5 69.6 69.8 75.2 72.15 71.1 75.14 70.9 71 76.4
04/05/2022 23:34:42 60.5 65.8 74.5 69.6 69.8 75.2 67.26 69.93 74.96 70.9 71 76.4
04/05/2022 23:34:43 66.41 66.36 74.5 69.6 69.8 75.2 77.34 76.45 76.45 71 71 76.4
04/05/2022 23:34:44 62.31 65.82 74.5 69.6 69.8 75.2 72.48 76.18 76.45 71 71 76.4
04/05/2022 23:34:45 59.03 63.96 74.5 69.5 69.8 75.2 62.34 74.1 76.45 71 71 76.4
04/05/2022 23:34:46 63.89 63.69 74.5 69.5 69.8 75.2 65.36 70.28 76.45 70.9 71 76.4
04/05/2022 23:34:47 63.14 64.09 74.5 69.5 69.8 75.2 66.12 68.12 76.45 70.9 71 76.4
04/05/2022 23:34:48 66.19 65.51 74.5 69.5 69.8 75.2 68.79 68.77 76.45 70.9 71 76.4
04/05/2022 23:34:49 62.85 65.54 74.5 69.3 69.8 75.2 68.29 69.2 76.45 70.7 71 76.4
04/05/2022 23:34:50 58.72 63.94 74.5 69.1 69.8 75.2 62.03 68.21 76.45 70.6 71 76.4
04/05/2022 23:34:51 59.98 61.42 74.5 69.1 69.8 75.2 65.03 65.64 76.45 70.6 71 76.4
04/05/2022 23:34:52 61.62 62.29 74.5 69.1 69.8 75.2 64.7 66.48 76.45 70.6 71 76.4
04/05/2022 23:34:53 58.82 61.07 74.5 69.1 69.7 75.2 62.08 64.74 76.45 70.6 70.9 76.4
04/05/2022 23:34:54 58.93 60.78 74.5 69 69.7 75.2 61.86 63.52 76.45 70.5 70.9 76.4
04/05/2022 23:34:55 53.04 58.82 74.5 69 69.7 75.2 57.16 62.21 76.45 70.5 70.9 76.4
04/05/2022 23:34:56 63.17 62.75 74.5 69 69.7 75.2 65.4 65.05 76.45 70.5 70.9 76.4
04/05/2022 23:34:57 57.34 62.74 74.5 69 69.7 75.2 63.24 65.05 76.45 70.5 70.9 76.4
04/05/2022 23:34:58 56.8 60.16 74.5 69 69.7 75.2 67.55 66.98 76.45 70.5 70.9 76.4
04/05/2022 23:34:59 60.91 60.47 73.4 68.9 69.7 75.2 71.55 70.56 76.45 70.5 70.9 76.4
04/05/2022 23:35:00 55.76 60.4 71.3 68.9 69.7 75.2 66.51 70.48 76.45 70.5 70.9 76.4
04/05/2022 23:35:01 56.3 58.06 68.82 68.9 69.7 75.2 61.84 68.28 76.45 70.5 70.9 76.4
04/05/2022 23:35:02 56.06 56.99 66.91 68.9 69.7 75.2 61.36 65.39 76.45 70.4 70.9 76.4
04/05/2022 23:35:03 55.2 56.39 66.91 68.9 69.7 75.2 59.64 63.3 76.45 70.4 70.9 76.4
04/05/2022 23:35:04 54.21 55.88 66.91 68.9 69.7 75.2 58.33 61.47 76.45 70.4 70.9 76.4
04/05/2022 23:35:05 55.27 55.33 66.82 68.8 69.7 75.2 58.89 59.8 76.45 70.4 70.9 76.4
04/05/2022 23:35:06 59.63 58.5 66.82 68.8 69.7 75.2 62.76 61.77 76.45 70.4 70.9 76.4
04/05/2022 23:35:07 54.74 58.23 66.82 68.8 69.7 75.2 58.62 61.53 76.45 70.4 70.9 76.4
04/05/2022 23:35:08 58.42 58.08 66.82 68.8 69.7 75.2 61.06 60.66 76.45 70.4 70.9 76.4
04/05/2022 23:35:09 58.82 59.5 66.82 68.8 69.7 75.2 62.03 62.44 76.45 70.4 70.9 76.4
04/05/2022 23:35:10 62.83 61.75 66.82 68.8 69.7 75.2 65.71 64.71 76.45 70.4 70.9 76.3
04/05/2022 23:35:11 58.29 61.57 66.36 68.8 69.7 75.2 61.39 64.48 76.45 70.3 70.9 76.3
04/05/2022 23:35:12 60.95 60.74 66.36 68.7 69.7 75.2 63.47 63.42 76.45 70.3 70.9 76.3
04/05/2022 23:35:13 60.87 61.23 65.82 68.7 69.6 75.2 64 64.1 76.18 70.3 70.9 76.3
04/05/2022 23:35:14 62.19 62.18 65.54 68.7 69.6 75.2 65.58 65.45 74.1 70.3 70.9 76.3
04/05/2022 23:35:15 60.03 61.81 65.54 68.7 69.6 75.2 63.05 65.09 70.56 70.3 70.9 76.3
04/05/2022 23:35:16 57.03 60.93 65.54 68.7 69.6 75.2 62.13 64.06 70.56 70.3 70.8 76.3
04/05/2022 23:35:17 56.49 58.82 65.54 68.7 69.6 75.2 61.39 62.85 70.56 70.3 70.8 76.3
04/05/2022 23:35:18 55.25 57.7 65.54 68.7 69.6 75.2 60.47 61.97 70.56 70.3 70.8 76.3
04/05/2022 23:35:19 56.72 56.7 63.94 68.7 69.6 75.2 62.6 62.24 70.56 70.3 70.8 76.3
04/05/2022 23:35:20 61.06 60.11 62.75 68.6 69.6 75.2 64.83 64.14 70.56 70.2 70.8 76.3
04/05/2022 23:35:21 59.74 60.1 62.75 68.6 69.6 75.2 63.64 64.02 70.56 70.2 70.8 76.3
04/05/2022 23:35:22 62.9 62.49 62.75 68.6 69.6 75.2 66.73 66.37 70.56 70.2 70.8 76.3
04/05/2022 23:35:23 59.55 62.02 62.75 68.6 69.6 75.2 63.26 65.83 70.56 70.2 70.8 76.3
04/05/2022 23:35:24 63.13 62.63 62.75 68.6 69.6 75.2 65.77 65.52 70.56 70.2 70.8 76.3
04/05/2022 23:35:25 61.5 62.54 62.75 68.6 69.6 75.2 64.75 65.51 70.56 70.2 70.8 76.3
04/05/2022 23:35:26 63.59 63.52 63.52 68.6 69.6 75.2 66.45 66.42 70.56 70.2 70.8 76.3
04/05/2022 23:35:27 66.84 65.97 65.97 68.6 69.6 75.2 69.77 68.85 70.56 70.2 70.8 76.3
04/05/2022 23:35:28 66.49 66.44 66.44 68.6 69.6 75.2 68.63 69.04 70.56 70.2 70.8 76.3
04/05/2022 23:35:29 62.84 66.57 66.57 68.6 69.6 75.2 65.02 68.84 70.48 70.2 70.8 76.3
04/05/2022 23:35:30 64.88 65.16 66.57 68.6 69.5 75.2 67.06 67.42 69.04 70.2 70.8 76.3
04/05/2022 23:35:31 60.41 65.19 66.57 68.5 69.5 75.2 63.62 67.46 69.04 70.2 70.8 76.3
04/05/2022 23:35:32 60 62.48 66.57 68.5 69.5 75.2 63.66 65.22 69.04 70.1 70.8 76.3
04/05/2022 23:35:33 68.65 67.22 67.22 68.5 69.5 75.2 71.62 70.2 70.2 70.1 70.8 76.3
04/05/2022 23:35:34 75.42 74.9 74.9 68.4 69.5 75.2 77.15 76.72 76.72 70.1 70.8 76.3
04/05/2022 23:35:35 73.1 73.4 74.9 68.4 69.5 75.2 74.45 74.83 76.72 70.1 70.8 76.3
04/05/2022 23:35:36 72.37 73.29 74.9 68.5 69.5 75.2 73.51 74.83 76.72 70.1 70.8 76.3
04/05/2022 23:35:37 65.17 72.35 74.9 68.5 69.5 75.2 66.64 73.68 76.72 70.1 70.8 76.3
04/05/2022 23:35:38 67.26 69.11 74.9 68.5 69.5 75.2 68.72 70.46 76.72 70.1 70.8 76.3
04/05/2022 23:35:39 75.24 74.18 74.9 68.5 69.6 75.2 75.26 74.36 76.72 70.1 70.8 76.3
04/05/2022 23:35:40 73.59 74.15 74.9 68.5 69.6 75.2 74.27 74.7 76.72 70.2 70.8 76.3
04/05/2022 23:35:41 74.82 75.44 75.44 68.6 69.6 75.2 75.23 75.83 76.72 70.2 70.8 76.3
04/05/2022 23:35:42 77.2 76.47 76.47 68.7 69.6 75.2 78.77 77.74 77.74 70.3 70.8 76.3
04/05/2022 23:35:43 71.26 76.31 76.47 68.7 69.6 75.2 72.65 77.78 77.78 70.3 70.8 76.3
04/05/2022 23:35:44 74.93 75.84 76.47 68.7 69.6 75.2 75.04 76.32 77.78 70.3 70.8 76.3
04/05/2022 23:35:45 73.79 74.38 76.47 68.7 69.6 75.2 75.3 75.4 77.78 70.3 70.9 76.3
04/05/2022 23:35:46 68.01 74.06 76.47 68.7 69.6 75.2 70.46 75.3 77.78 70.3 70.9 76.3
04/05/2022 23:35:47 67.04 71.04 76.47 68.7 69.6 75.2 68.89 72.63 77.78 70.3 70.9 76.3
04/05/2022 23:35:48 59.27 69.05 76.47 68.7 69.6 75.2 63.59 70.78 77.78 70.3 70.8 76.3
04/05/2022 23:35:49 63.25 65.43 76.47 68.7 69.6 75.2 66.06 67.6 77.78 70.3 70.8 76.3
04/05/2022 23:35:50 70.34 69.81 76.47 68.7 69.6 75.2 70.41 70.05 77.78 70.3 70.8 76.3
04/05/2022 23:35:51 67.96 69.41 76.47 68.7 69.6 75.2 68.78 69.87 77.78 70.3 70.8 76.3
04/05/2022 23:35:52 71.74 71.64 76.47 68.8 69.6 75.2 72.85 72.58 77.78 70.3 70.8 76.3
04/05/2022 23:35:53 73.24 73.21 76.47 68.8 69.6 75.2 74.57 74.37 77.78 70.4 70.8 76.3
04/05/2022 23:35:54 73.4 73.35 76.47 68.8 69.6 75.2 74.21 74.29 77.78 70.4 70.8 76.3
04/05/2022 23:35:55 73.73 74.76 76.47 68.9 69.6 75.2 74.63 75.56 77.78 70.4 70.8 76.3
04/05/2022 23:35:56 61.55 72.77 76.47 68.9 69.6 75.2 64.52 73.77 77.78 70.4 70.8 76.3
04/05/2022 23:35:57 61.46 69.07 76.47 68.8 69.6 75.2 70.58 71.07 77.78 70.4 70.8 76.3
04/05/2022 23:35:58 71.53 70.8 76.47 68.9 69.6 75.2 72.82 72.86 77.78 70.4 70.8 76.3
04/05/2022 23:35:59 70.86 71.39 76.47 68.9 69.6 75.2 72.68 73.25 77.78 70.5 70.8 76.3
04/05/2022 23:36:00 73.63 73.53 76.47 68.9 69.6 75.2 73.94 74.06 77.78 70.5 70.8 76.3
04/05/2022 23:36:01 61.95 72.11 76.47 68.9 69.6 75.2 66.11 73.03 77.78 70.5 70.8 76.3
04/05/2022 23:36:02 60.46 68.53 76.47 68.9 69.6 75.2 63.1 70.1 77.78 70.5 70.8 76.3
04/05/2022 23:36:03 69.74 68.82 76.47 68.9 69.6 75.2 71.21 70.51 77.78 70.5 70.8 76.3
04/05/2022 23:36:04 66.9 68.97 76.47 68.9 69.6 75.2 69.57 70.72 77.78 70.5 70.8 76.3
04/05/2022 23:36:05 53.96 67.47 76.47 68.9 69.6 75.2 58.76 69.72 77.78 70.5 70.8 76.3
04/05/2022 23:36:06 56.85 63.53 76.47 68.9 69.6 75.2 61.7 66 77.78 70.5 70.8 76.3
04/05/2022 23:36:07 57.41 60.64 76.47 68.9 69.6 75.2 61.46 63.96 77.78 70.5 70.8 76.3
04/05/2022 23:36:08 57.87 59.76 76.47 68.9 69.6 75.2 61.52 63.24 77.78 70.4 70.8 76.3
04/05/2022 23:36:09 62.28 61.12 76.47 68.9 69.6 75.2 63.48 62.93 77.78 70.4 70.8 76.3
04/05/2022 23:36:10 67.47 66.75 76.47 68.9 69.6 75.2 68.37 67.62 77.78 70.4 70.8 76.3
04/05/2022 23:36:11 68.06 67.82 76.47 68.9 69.6 75.2 68.99 68.7 77.78 70.4 70.8 76.3
04/05/2022 23:36:12 68.39 69.18 76.31 68.8 69.6 75.2 70.43 70.85 77.78 70.4 70.8 76.3
04/05/2022 23:36:13 78.34 77.54 77.54 69 69.6 75.2 80.57 79.76 79.76 70.6 70.9 76.3
04/05/2022 23:36:14 64.09 76.2 77.54 69 69.6 75.2 66.92 78.38 79.76 70.6 70.8 76.3
04/05/2022 23:36:15 66.03 72.73 77.54 69 69.6 75.2 67.69 74.92 79.76 70.6 70.8 76.3
04/05/2022 23:36:16 59.97 69.2 77.54 68.9 69.6 75.2 62.66 71.38 79.76 70.6 70.8 76.3
04/05/2022 23:36:17 60.96 65.77 77.54 68.9 69.6 75.2 64.02 68.04 79.76 70.5 70.8 76.3
04/05/2022 23:36:18 58.53 63.76 77.54 68.9 69.6 75.2 63.01 66.39 79.76 70.5 70.8 76.3
04/05/2022 23:36:19 67.21 66.94 77.54 68.9 69.6 75.2 68.2 68.24 79.76 70.5 70.8 76.3
04/05/2022 23:36:20 56.46 65.32 77.54 68.9 69.6 75.2 60.64 66.74 79.76 70.5 70.8 76.3
04/05/2022 23:36:21 51.83 62.09 77.54 68.9 69.6 75.2 57.57 64.26 79.76 70.5 70.8 76.3
04/05/2022 23:36:22 55.86 58.48 77.54 68.9 69.6 75.2 59.7 61.38 79.76 70.5 70.8 76.3
04/05/2022 23:36:23 54.83 57.19 77.54 68.9 69.6 75.2 57.57 60.43 79.76 70.5 70.8 76.3
04/05/2022 23:36:24 58.1 58.27 77.54 68.9 69.6 75.2 59.03 60.26 79.76 70.5 70.8 76.3
04/05/2022 23:36:25 51.72 56.63 77.54 68.9 69.5 75.2 55.58 58.39 79.76 70.5 70.8 76.3
04/05/2022 23:36:26 51.54 54.15 77.54 68.9 69.5 75.2 56.99 57.27 79.76 70.5 70.8 76.3
04/05/2022 23:36:27 67.15 65.58 77.54 68.9 69.5 75.2 67.47 66.01 79.76 70.5 70.8 76.3
04/05/2022 23:36:28 61.21 65.58 77.54 68.9 69.5 75.2 66.57 67.23 79.76 70.5 70.8 76.3
04/05/2022 23:36:29 64.58 64.76 77.54 68.9 69.5 75.1 65.65 66.61 79.76 70.5 70.8 76.3
04/05/2022 23:36:30 69.64 68.57 77.54 68.9 69.5 75.1 70.09 69.27 79.76 70.5 70.8 76.3
04/05/2022 23:36:31 66.41 67.96 77.54 68.9 69.5 75.1 68.72 68.85 79.76 70.5 70.8 76.3
04/05/2022 23:36:32 69.07 69.05 77.54 68.9 69.5 75.1 70.55 70.65 79.76 70.5 70.7 76.3
04/05/2022 23:36:33 60.82 67.87 77.54 68.9 69.4 75.1 63.33 69.4 79.76 70.5 70.7 76.3
04/05/2022 23:36:34 71.63 69.91 77.54 68.9 69.4 75.1 72.49 70.91 79.76 70.5 70.7 76.3
04/05/2022 23:36:35 65.19 69.63 77.54 68.9 69.4 75.1 66.99 70.71 79.76 70.5 70.7 76.3
04/05/2022 23:36:36 64.78 67.45 77.54 68.9 69.4 75.1 67.05 68.91 79.76 70.5 70.7 76.3
04/05/2022 23:36:37 63.85 66.02 77.54 68.9 69.4 75.1 65.52 67.9 79.76 70.5 70.7 76.3
04/05/2022 23:36:38 54.43 64.77 77.54 68.9 69.4 75.1 59.45 66.54 79.76 70.5 70.7 76.3
04/05/2022 23:36:39 58.69 61.04 77.54 68.9 69.4 75.1 61.3 63.34 79.76 70.5 70.7 76.3
04/05/2022 23:36:40 54.53 59.86 77.54 68.9 69.4 75.1 56.93 62.44 79.76 70.5 70.7 76.3
04/05/2022 23:36:41 57.67 57.98 77.54 68.9 69.4 75.1 60.25 60.47 79.76 70.5 70.7 76.3
04/05/2022 23:36:42 60.86 60.21 77.54 68.9 69.4 75.1 63.88 63.07 79.76 70.5 70.6 76.3
04/05/2022 23:36:43 58.37 60.09 76.2 68.9 69.4 75.1 60.91 62.97 78.38 70.5 70.6 76.3
04/05/2022 23:36:44 49.06 59.38 72.73 68.9 69.4 75.1 54.91 61.98 74.92 70.5 70.6 76.3
04/05/2022 23:36:45 54.65 55.7 69.91 68.9 69.4 75.1 57.91 58.93 71.38 70.5 70.6 76.3
04/05/2022 23:36:46 53.26 55.75 69.91 68.9 69.4 75.1 56.73 58.87 70.91 70.5 70.6 76.3
04/05/2022 23:36:47 48.35 54.23 69.91 68.9 69.4 75.1 53.77 57.43 70.91 70.5 70.6 76.3
04/05/2022 23:36:48 55.12 54.91 69.91 68.9 69.4 75.1 57.66 57.51 70.91 70.5 70.6 76.3
04/05/2022 23:36:49 53.37 55.5 69.91 68.9 69.4 75.1 57.76 58.67 70.91 70.5 70.6 76.3
04/05/2022 23:36:50 57.05 56.8 69.91 68.9 69.3 75.1 60.1 59.77 70.91 70.5 70.6 76.3
04/05/2022 23:36:51 64.8 63.52 69.91 68.9 69.3 75.1 67.62 66.19 70.91 70.5 70.6 76.3
04/05/2022 23:36:52 67.05 66.75 69.91 68.9 69.3 75.1 69.41 69.08 70.91 70.5 70.6 76.3
04/05/2022 23:36:53 64.22 66.25 69.91 68.9 69.3 75.1 66.87 68.64 70.91 70.5 70.6 76.3
04/05/2022 23:36:54 58.16 65.09 69.91 68.9 69.3 75.1 61.72 67.78 70.91 70.5 70.6 76.3
04/05/2022 23:36:55 57.39 62.04 69.91 68.9 69.3 75.1 61.1 64.97 70.91 70.4 70.6 76.3
04/05/2022 23:36:56 53.38 59.61 69.91 68.8 69.3 75.1 57.12 62.85 70.91 70.4 70.6 76.3
04/05/2022 23:36:57 65.46 64.09 69.91 68.9 69.3 75.1 67.4 66.13 70.91 70.4 70.6 76.3
04/05/2022 23:36:58 64.87 65.01 69.91 68.9 69.3 75.1 68.23 67.97 70.91 70.4 70.6 76.3
04/05/2022 23:36:59 56.17 64.77 69.91 68.9 69.3 75.1 61.66 67.9 70.91 70.4 70.6 76.3
04/05/2022 23:37:00 53.85 61.37 69.91 68.8 69.3 75.1 58.46 64.95 70.91 70.4 70.6 76.3
04/05/2022 23:37:01 54.04 57.9 69.91 68.8 69.3 75.1 57.88 61.96 70.91 70.4 70.6 76.3
04/05/2022 23:37:02 61.43 60.72 69.91 68.8 69.3 75.1 64.72 64.21 70.91 70.4 70.6 76.2
04/05/2022 23:37:03 64.54 64.47 69.91 68.8 69.2 75.1 65.27 65.55 70.91 70.4 70.5 76.2
04/05/2022 23:37:04 70.75 69.36 69.63 68.9 69.2 75.1 70.88 69.6 70.71 70.4 70.5 76.2
04/05/2022 23:37:05 71.78 71.33 71.33 68.9 69.2 75.1 71.97 71.32 71.32 70.5 70.5 76.2
04/05/2022 23:37:06 67.19 70.91 71.33 68.9 69.2 75.1 70.27 71.49 71.49 70.5 70.5 76.2
04/05/2022 23:37:07 63.97 68.85 71.33 68.9 69.2 75.1 70.38 70.92 71.49 70.5 70.5 76.2
04/05/2022 23:37:08 70.14 69.24 71.33 68.9 69.2 75.1 72.44 72.22 72.22 70.5 70.5 76.2
04/05/2022 23:37:09 72.41 71.83 71.83 68.9 69.2 75.1 75.87 75.4 75.4 70.5 70.6 76.2
04/05/2022 23:37:10 69.66 71.3 71.83 68.9 69.2 75.1 71.14 74.03 75.4 70.6 70.6 76.2
04/05/2022 23:37:11 59.24 69.88 71.83 68.9 69.2 75.1 62.52 72.19 75.4 70.5 70.5 76.2
04/05/2022 23:37:12 68.14 68.55 71.83 68.9 69.2 75.1 71.52 71.74 75.4 70.6 70.5 76.2
04/05/2022 23:37:13 66.24 69.67 71.83 68.9 69.2 75.1 70.52 73.08 75.4 70.6 70.5 76.2
04/05/2022 23:37:14 68.95 68.56 71.83 68.9 69.2 75.1 75.31 73.83 75.4 70.6 70.6 76.2
04/05/2022 23:37:15 71.78 71.83 71.83 68.9 69.2 75.1 78.13 77.88 77.88 70.7 70.6 76.2
04/05/2022 23:37:16 72.48 72.93 72.93 69 69.2 75.1 75.43 77.07 77.88 70.7 70.6 76.2
04/05/2022 23:37:17 78.87 78.55 78.55 69.1 69.3 75.1 81.67 81.46 81.46 70.9 70.6 76.2
04/05/2022 23:37:18 76.24 77.47 78.55 69.2 69.3 75.1 78.14 80.02 81.46 70.9 70.7 76.2
04/05/2022 23:37:19 76.72 77.72 78.55 69.2 69.3 75.1 80.62 81.31 81.46 71 70.7 76.3
04/05/2022 23:37:20 71.49 78.02 78.55 69.2 69.3 75.1 74.57 81.51 81.51 71.1 70.7 76.3
04/05/2022 23:37:21 53.09 74.5 78.55 69.2 69.3 75.1 57.75 77.99 81.51 71 70.7 76.2
04/05/2022 23:37:22 60.87 70.31 78.55 69.2 69.3 75.1 63.35 73.82 81.51 71 70.7 76.2
04/05/2022 23:37:23 60.22 66.72 78.55 69.2 69.3 75.1 62.33 70.11 81.51 71 70.7 76.2
04/05/2022 23:37:24 72.33 72.01 78.55 69.2 69.3 75.1 72.23 72.28 81.51 71.1 70.7 76.2
04/05/2022 23:37:25 68.09 69.74 78.55 69.3 69.3 75.1 71.06 71.63 81.51 71 70.7 76.2
04/05/2022 23:37:26 64.32 69.11 78.55 69.3 69.3 75.1 66.65 70.72 81.51 71 70.7 76.2
04/05/2022 23:37:27 55.86 66.15 78.55 69.2 69.3 75.1 59.48 68.13 81.51 71 70.7 76.2
04/05/2022 23:37:28 87.07 86.33 86.33 70 69.6 75.2 86.78 85.99 85.99 71.5 70.9 76.3
04/05/2022 23:37:29 58.84 85.59 86.33 70 69.6 75.2 61.92 85.31 85.99 71.5 70.9 76.3
04/05/2022 23:37:30 49.75 81.36 86.33 70 69.6 75.2 55.18 81.1 85.99 71.5 70.9 76.3
04/05/2022 23:37:31 65.12 77.12 86.33 70 69.6 75.2 67.14 76.87 85.99 71.5 70.9 76.3
04/05/2022 23:37:32 63.38 73.37 86.33 70 69.6 75.2 65.94 73.44 85.99 71.5 70.9 76.3
04/05/2022 23:37:33 67.92 69.68 86.33 70 69.6 75.2 69.32 70.16 85.99 71.5 70.9 76.3
04/05/2022 23:37:34 76.5 75.75 86.33 70.1 69.6 75.2 76.89 76.07 85.99 71.5 70.9 76.3
04/05/2022 23:37:35 73.32 76.2 86.33 70.1 69.6 75.2 73.24 76.33 85.99 71.5 70.9 76.3
04/05/2022 23:37:36 67.24 73.82 86.33 70.1 69.6 75.2 70.6 74.03 85.99 71.6 70.9 76.3
04/05/2022 23:37:37 62.7 70.9 86.33 70.1 69.6 75.2 66.64 72.25 85.99 71.6 70.9 76.3
04/05/2022 23:37:38 67.6 68.19 86.33 70.1 69.6 75.2 70.41 70.58 85.99 71.6 70.9 76.3
04/05/2022 23:37:39 64.73 67.7 86.33 70.1 69.6 75.2 67.85 70.24 85.99 71.6 70.9 76.2
04/05/2022 23:37:40 62.83 65.98 86.33 70.1 69.6 75.2 65.76 68.94 85.99 71.6 70.9 76.2
04/05/2022 23:37:41 60.35 64.51 86.33 70.1 69.6 75.2 64.04 67.44 85.99 71.6 70.9 76.2
04/05/2022 23:37:42 59.71 62.37 86.33 70.1 69.6 75.2 62.56 65.49 85.99 71.6 70.9 76.2
04/05/2022 23:37:43 63.33 62.95 86.33 70.1 69.6 75.2 66.4 66.05 85.99 71.6 70.9 76.2
04/05/2022 23:37:44 61.77 62.84 86.33 70.1 69.6 75.2 64.13 65.78 85.99 71.6 70.9 76.2
04/05/2022 23:37:45 62.32 62.85 86.33 70.1 69.6 75.2 65.16 65.63 85.99 71.5 70.9 76.2
04/05/2022 23:37:46 68.34 67.49 86.33 70.1 69.6 75.2 69.17 68.55 85.99 71.5 70.9 76.2
04/05/2022 23:37:47 62.78 67.39 86.33 70.1 69.6 75.2 65.33 68.47 85.99 71.5 70.9 76.2
04/05/2022 23:37:48 59.43 65.06 86.33 70 69.6 75.2 63.75 66.8 85.99 71.5 70.9 76.2
04/05/2022 23:37:49 59.87 62.81 86.33 70 69.6 75.2 63.27 65.71 85.99 71.5 70.9 76.2
04/05/2022 23:37:50 66.48 65.71 86.33 70 69.6 75.2 70.37 69.6 85.99 71.5 70.9 76.2
04/05/2022 23:37:51 64.83 65.91 86.33 70 69.6 75.2 68.33 70.08 85.99 71.5 70.9 76.2
04/05/2022 23:37:52 61.04 65.05 86.33 70 69.6 75.2 62.79 68.6 85.99 71.5 70.9 76.2
04/05/2022 23:37:53 63.83 63.95 86.33 70 69.6 75.2 66.45 66.7 85.99 71.5 70.9 76.2
04/05/2022 23:37:54 74.86 74.02 86.33 70 69.6 75.2 74.99 74.25 85.99 71.5 70.9 76.2
04/05/2022 23:37:55 71.5 73.03 86.33 70 69.6 75.2 71.75 73.26 85.99 71.5 70.9 76.2
04/05/2022 23:37:56 71.53 74.27 86.33 70.1 69.6 75.2 71.66 74.28 85.99 71.5 70.9 76.2
04/05/2022 23:37:57 64 71.45 86.33 70.1 69.6 75.2 66.1 71.72 85.99 71.5 70.9 76.2
04/05/2022 23:37:58 64.06 68.28 85.59 70.1 69.6 75.2 65.23 68.98 85.31 71.5 70.9 76.2
04/05/2022 23:37:59 60.19 66.63 81.36 70.1 69.6 75.2 61.64 67.51 81.1 71.5 70.9 76.2
04/05/2022 23:38:00 57.8 63.48 77.12 70 69.6 75.2 60.5 64.56 76.87 71.5 70.9 76.2
04/05/2022 23:38:01 56.08 60.99 76.2 70 69.6 75.2 59.39 62.82 76.33 71.5 70.9 76.2
04/05/2022 23:38:02 52.84 58.2 76.2 70 69.5 75.1 57.77 60.52 76.33 71.5 70.9 76.2
04/05/2022 23:38:03 57.49 57.03 76.2 70 69.5 75.1 60.75 60.52 76.33 71.5 70.9 76.2
04/05/2022 23:38:04 60.89 59.86 76.2 70 69.5 75.1 63.39 62.6 76.33 71.5 70.8 76.2
04/05/2022 23:38:05 57.95 60.53 74.27 70 69.5 75.1 61.23 63.13 74.28 71.5 70.8 76.2
04/05/2022 23:38:06 60.27 60.29 74.27 70 69.5 75.1 63.24 62.88 74.28 71.4 70.8 76.2
04/05/2022 23:38:07 57.58 59.79 74.27 70 69.5 75.1 60.5 62.72 74.28 71.4 70.8 76.2
04/05/2022 23:38:08 57.58 58.35 74.27 70 69.5 75.1 60 61.09 74.28 71.4 70.8 76.2
04/05/2022 23:38:09 59.66 59.89 74.27 70 69.5 75.1 61.36 61.73 74.28 71.4 70.8 76.2
04/05/2022 23:38:10 61.07 61.24 74.27 70 69.5 75.1 62.72 62.85 74.28 71.4 70.8 76.2
04/05/2022 23:38:11 54.56 60.32 74.27 70 69.5 75.1 58.04 62.06 74.28 71.4 70.8 76.2
04/05/2022 23:38:12 61.06 60.98 74.27 70 69.5 75.1 63.08 62.86 74.28 71.4 70.8 76.2
04/05/2022 23:38:13 60.85 61.99 74.27 70 69.5 75.1 63.45 63.73 74.28 71.4 70.8 76.2
04/05/2022 23:38:14 61.18 61.21 74.27 70 69.5 75.1 63.26 63.33 74.28 71.4 70.8 76.2
04/05/2022 23:38:15 75.02 73.03 74.27 70 69.5 75.1 74.65 72.77 74.28 71.4 70.8 76.2
04/05/2022 23:38:16 73.65 75.34 75.34 70 69.5 75.1 74.1 75.47 75.47 71.4 70.8 76.2
04/05/2022 23:38:17 66.26 72.56 75.34 70 69.5 75.1 66.65 72.74 75.47 71.4 70.8 76.2
04/05/2022 23:38:18 64 69.53 75.34 70 69.5 75.1 65.49 69.76 75.47 71.4 70.8 76.2
04/05/2022 23:38:19 57.97 66.88 75.34 70 69.5 75.1 59 67.51 75.47 71.4 70.8 76.2
04/05/2022 23:38:20 66.04 65.34 75.34 70 69.5 75.1 68.89 67.81 75.47 71.4 70.8 76.2
04/05/2022 23:38:21 64.51 64.98 75.34 70 69.5 75.1 66.26 67.14 75.47 71.4 70.8 76.2
04/05/2022 23:38:22 67.62 67.39 75.34 70 69.5 75.1 69.21 68.89 75.47 71.4 70.8 76.2
04/05/2022 23:38:23 67.61 68.42 75.34 70 69.5 75.1 68.75 69.69 75.47 71.4 70.8 76.2
04/05/2022 23:38:24 68.84 68.67 75.34 70 69.5 75.1 71.14 70.92 75.47 71.4 70.8 76.2
04/05/2022 23:38:25 66.02 69.24 75.34 70 69.5 75.1 68.4 71.33 75.47 71.4 70.8 76.2
04/05/2022 23:38:26 67.84 68.01 75.34 70 69.5 75.1 68.63 69.36 75.47 71.4 70.8 76.2
04/05/2022 23:38:27 62.24 67.68 75.34 70 69.5 75.1 63.7 69.02 75.47 71.4 70.8 76.2
04/05/2022 23:38:28 63.52 65.37 75.34 70 69.5 75.1 65.3 66.54 75.47 71.4 70.8 76.2
04/05/2022 23:38:29 60.88 64.1 75.34 70 69.5 75.1 62.46 65.84 75.47 71.4 70.8 76.2
04/05/2022 23:38:30 66.88 66.02 75.34 70 69.5 75.1 68.82 67.89 75.47 71.4 70.8 76.2
04/05/2022 23:38:31 69.88 68.81 75.34 70 69.5 75.1 73.52 72.18 75.47 71.4 70.8 76.2
04/05/2022 23:38:32 65.42 68.53 75.34 70 69.5 75.1 71.39 72.2 75.47 71.4 70.8 76.2
04/05/2022 23:38:33 58.87 66.98 75.34 70 69.5 75.1 69.01 72.26 75.47 71.4 70.8 76.2
04/05/2022 23:38:34 61.44 63.77 75.34 70 69.5 75.1 65.62 70.19 75.47 71.4 70.8 76.2
04/05/2022 23:38:35 73.66 72.07 75.34 70 69.5 75.1 73.95 72.52 75.47 71.4 70.8 76.2
04/05/2022 23:38:36 61.19 71.22 75.34 69.9 69.5 75.1 68.78 72.16 75.47 71.4 70.8 76.2
04/05/2022 23:38:37 67.35 68.88 75.34 69.9 69.5 75.1 68.65 70.67 75.47 71.4 70.8 76.2
04/05/2022 23:38:38 70.3 69.55 75.34 69.7 69.5 75.1 70.02 69.97 75.47 71.2 70.8 76.2
04/05/2022 23:38:39 69.79 69.93 75.34 69.7 69.5 75.1 71.08 71.13 75.47 71.2 70.8 76.2
04/05/2022 23:38:40 73.46 72.79 75.34 69.7 69.5 75.1 74.31 73.45 75.47 71.2 70.8 76.2
04/05/2022 23:38:41 70.81 72.82 75.34 69.7 69.5 75.1 70.73 73.22 75.47 71.2 70.8 76.2
04/05/2022 23:38:42 67.01 71.23 75.34 69.7 69.5 75.1 68.4 71.57 75.47 71.2 70.8 76.2
04/05/2022 23:38:43 73.94 73.13 75.34 69.7 69.5 75.1 75.22 74.35 75.47 71.2 70.8 76.2
04/05/2022 23:38:44 69.98 73.1 75.34 69.7 69.5 75.1 70.89 74.26 75.47 71.2 70.8 76.2
04/05/2022 23:38:45 71.1 72.33 75.34 69.7 69.5 75.1 70.97 72.78 75.47 71.2 70.9 76.2
04/05/2022 23:38:46 66.87 70.93 73.13 69.7 69.5 75.1 68.49 71.33 74.35 71.2 70.9 76.2
04/05/2022 23:38:47 64.55 69.1 73.13 69.7 69.5 75.1 65.58 69.96 74.35 71.2 70.8 76.2
04/05/2022 23:38:48 65.78 67.2 73.13 69.7 69.5 75.1 66.55 68.02 74.35 71.2 70.8 76.2
04/05/2022 23:38:49 61.95 65.73 73.13 69.6 69.5 75.1 64.28 66.66 74.35 71.1 70.8 76.2
04/05/2022 23:38:50 68.02 67.74 73.13 69.6 69.5 75.1 69.13 68.68 74.35 71.1 70.8 76.2
04/05/2022 23:38:51 67.08 68.85 73.13 69.6 69.5 75.1 68.06 69.64 74.35 71.1 70.8 76.2
04/05/2022 23:38:52 64.25 67.21 73.13 69.5 69.5 75.1 65.9 68.21 74.35 71 70.8 76.2
04/05/2022 23:38:53 62.57 65.36 73.13 69.5 69.5 75.1 64.38 66.66 74.35 71 70.8 76.2
04/05/2022 23:38:54 56.93 64.38 73.13 69.5 69.5 75.1 60.7 65.94 74.35 71 70.8 76.2
04/05/2022 23:38:55 55.32 61.32 73.13 69.4 69.5 75.1 60.32 63.57 74.35 70.9 70.8 76.2
04/05/2022 23:38:56 53.7 58.44 73.13 69.3 69.5 75.1 57.4 61.64 74.35 70.9 70.8 76.2
04/05/2022 23:38:57 63.39 62.27 73.13 69.3 69.5 75.1 68.98 67.8 74.35 70.9 70.8 76.2
04/05/2022 23:38:58 57.71 62.18 73.13 69.3 69.5 75.1 60.9 67.72 74.35 70.8 70.8 76.2
04/05/2022 23:38:59 54.16 59.58 73.13 69.3 69.5 75.1 61.83 65.18 74.35 70.8 70.8 76.2
04/05/2022 23:39:00 56.32 57.36 73.13 69.2 69.5 75.1 60.06 62.72 74.35 70.7 70.8 76.2
04/05/2022 23:39:01 60.96 59.94 73.13 69.2 69.5 75.1 63.43 63.07 74.35 70.7 70.8 76.2
04/05/2022 23:39:02 53.57 59.98 73.13 69.2 69.5 75.1 56.6 62.7 74.35 70.7 70.8 76.2
04/05/2022 23:39:03 52.94 57.11 73.13 69.1 69.5 75.1 56.64 59.85 74.35 70.7 70.8 76.2
04/05/2022 23:39:04 70.17 69.21 73.13 69.1 69.5 75.1 71.85 70.8 74.35 70.6 70.8 76.2
04/05/2022 23:39:05 55.34 68.03 73.13 69 69.5 75.1 58.56 69.64 74.35 70.6 70.8 76.2
04/05/2022 23:39:06 67.67 66.91 73.13 69 69.5 75.1 69.97 69.02 74.35 70.6 70.8 76.2
04/05/2022 23:39:07 69.75 69.39 73.13 69.1 69.5 75.1 70.76 70.71 74.35 70.6 70.8 76.2
04/05/2022 23:39:08 50.29 68.15 73.13 69 69.5 75.1 58.51 69.48 74.35 70.6 70.8 76.2
04/05/2022 23:39:09 50.07 64.03 73.13 69 69.5 75.1 57.76 65.8 74.35 70.6 70.8 76.2
04/05/2022 23:39:10 51.64 60.03 73.13 69 69.5 75.1 59.86 62.44 74.35 70.5 70.8 76.2
04/05/2022 23:39:11 53.59 56.6 73.13 68.9 69.5 75.1 58.84 60.99 74.35 70.5 70.8 76.2
04/05/2022 23:39:12 68.14 66.56 73.13 68.9 69.5 75.1 69.49 68.07 74.35 70.5 70.8 76.2
04/05/2022 23:39:13 63.24 66.46 73.1 68.9 69.5 75.1 64.6 67.98 74.26 70.5 70.8 76.2
04/05/2022 23:39:14 64.29 66.58 72.33 68.9 69.5 75.1 66.61 67.91 72.78 70.4 70.8 76.2
04/05/2022 23:39:15 57.46 64.35 70.93 68.9 69.5 75.1 62.18 66.32 71.33 70.4 70.8 76.2
04/05/2022 23:39:16 65.9 65.32 69.39 68.9 69.5 75.1 68.25 67.85 70.8 70.4 70.8 76.2
04/05/2022 23:39:17 61 64.86 69.39 68.9 69.5 75.1 63.25 67.23 70.8 70.4 70.8 76.2
04/05/2022 23:39:18 72.23 70.96 70.96 68.9 69.5 75.1 72.95 71.77 71.77 70.4 70.8 76.2
04/05/2022 23:39:19 74.39 73.84 73.84 68.9 69.5 75.1 75.95 75.29 75.29 70.5 70.8 76.2
04/05/2022 23:39:20 73.45 74.53 74.53 68.9 69.5 75.1 72.59 74.8 75.29 70.4 70.8 76.2
04/05/2022 23:39:21 69.39 72.98 74.53 68.9 69.5 75.1 70.49 73.19 75.29 70.4 70.8 76.2
04/05/2022 23:39:22 62.9 71.02 74.53 68.9 69.5 75.1 65.42 71.58 75.29 70.4 70.8 76.2
04/05/2022 23:39:23 62.88 67.96 74.53 68.9 69.5 75.1 65.38 68.98 75.29 70.4 70.8 76.2
04/05/2022 23:39:24 63.27 65.96 74.53 68.9 69.5 75.1 65.21 67.86 75.29 70.4 70.8 76.2
04/05/2022 23:39:25 57.52 63.71 74.53 68.9 69.5 75.1 59.11 65.64 75.29 70.4 70.8 76.2
04/05/2022 23:39:26 57.02 60.87 74.53 68.8 69.5 75.1 58.81 62.73 75.29 70.4 70.8 76.2
04/05/2022 23:39:27 52.1 58.92 74.53 68.8 69.5 75.1 56.29 60.76 75.29 70.4 70.8 76.2
04/05/2022 23:39:28 53.96 55.85 74.53 68.8 69.5 75.1 59.38 59.44 75.29 70.4 70.8 76.2
04/05/2022 23:39:29 68.1 67.46 74.53 68.8 69.5 75.1 68.06 67.47 75.29 70.3 70.8 76.2
04/05/2022 23:39:30 62.1 66.98 74.53 68.7 69.5 75.1 64.27 67.39 75.29 70.3 70.8 76.2
04/05/2022 23:39:31 67.26 67.67 74.53 68.7 69.5 75.1 68.12 68.47 75.29 70.3 70.8 76.2
04/05/2022 23:39:32 65.69 66.67 74.53 68.7 69.5 75.1 67.53 68.08 75.29 70.3 70.8 76.2
04/05/2022 23:39:33 63.41 66.78 74.53 68.7 69.5 75.1 66.62 68.78 75.29 70.3 70.8 76.2
04/05/2022 23:39:34 60.57 64.47 74.53 68.7 69.4 75.1 63.36 66.71 75.29 70.3 70.8 76.2
04/05/2022 23:39:35 51.28 62.43 74.53 68.7 69.4 75.1 58.41 64.94 75.29 70.3 70.7 76.2
04/05/2022 23:39:36 61.76 61.95 74.53 68.7 69.4 75.1 64.58 64.77 75.29 70.3 70.7 76.2
04/05/2022 23:39:37 64.24 64.31 74.53 68.7 69.4 75.1 66.28 66.39 75.29 70.3 70.7 76.2
04/05/2022 23:39:38 70.78 70.69 74.53 68.8 69.4 75.1 72.62 72.46 75.29 70.3 70.7 76.2
04/05/2022 23:39:39 77.92 77.36 77.36 68.9 69.4 75.1 79 78.49 78.49 70.4 70.8 76.2
04/05/2022 23:39:40 56.58 76.2 77.36 68.9 69.4 75.1 59.28 77.34 78.49 70.4 70.8 76.2
04/05/2022 23:39:41 67.82 72.05 77.36 68.9 69.4 75.1 69.29 73.23 78.49 70.4 70.8 76.2
04/05/2022 23:39:42 70.77 71.32 77.36 68.9 69.4 75.1 73.5 73.53 78.49 70.5 70.8 76.2
04/05/2022 23:39:43 60.5 70.77 77.36 68.9 69.4 75.1 65.76 73.25 78.49 70.4 70.8 76.2
04/05/2022 23:39:44 55.77 67.17 77.36 68.9 69.4 75.1 60.03 70.04 78.49 70.4 70.8 76.2
04/05/2022 23:39:45 55.09 63.45 77.36 68.9 69.4 75.1 57.97 66.45 78.49 70.4 70.8 76.2
04/05/2022 23:39:46 78.49 77.13 77.36 69 69.5 75.1 79.35 77.97 78.49 70.5 70.8 76.2
04/05/2022 23:39:47 74.4 76.68 77.36 69.1 69.5 75.1 75.23 77.43 78.49 70.5 70.8 76.2
04/05/2022 23:39:48 67.86 74.85 77.36 69.1 69.5 75.1 69.15 75.79 78.49 70.5 70.8 76.2
04/05/2022 23:39:49 57.8 71.27 77.36 69.1 69.5 75.1 61.81 72.26 78.49 70.5 70.8 76.2
04/05/2022 23:39:50 57.5 67.38 77.36 69.1 69.5 75.1 60.94 68.68 78.49 70.5 70.8 76.2
04/05/2022 23:39:51 60.43 63.86 77.36 69.1 69.5 75.1 62.92 65.53 78.49 70.5 70.8 76.2
04/05/2022 23:39:52 71.5 69.77 77.36 69.1 69.5 75.1 72.84 71.28 78.49 70.5 70.8 76.2
04/05/2022 23:39:53 69.33 70.57 77.36 69.1 69.5 75.1 71.48 72.36 78.49 70.5 70.8 76.2
04/05/2022 23:39:54 66.6 68.85 77.36 69.1 69.5 75.1 67.68 70.74 78.49 70.5 70.8 76.2
04/05/2022 23:39:55 58.95 67.62 77.36 69.1 69.5 75.1 63.18 69.15 78.49 70.5 70.8 76.2
04/05/2022 23:39:56 60.14 64.24 77.36 69.1 69.5 75.1 62.05 66.37 78.49 70.5 70.8 76.2
04/05/2022 23:39:57 53.14 62.12 77.36 69.1 69.5 75.1 58.08 64.19 78.49 70.5 70.8 76.2
04/05/2022 23:39:58 50.57 58.63 77.36 69.1 69.5 75.1 56.64 61.3 78.49 70.5 70.8 76.2
04/05/2022 23:39:59 51.65 55.36 77.36 69.1 69.5 75.1 57.19 59.08 78.49 70.5 70.8 76.2
04/05/2022 23:40:00 49.1 53.18 77.36 69.1 69.4 75.1 56.74 57.74 78.49 70.5 70.8 76.2
04/05/2022 23:40:01 62.8 61.67 77.36 69.1 69.4 75.1 65.17 64.19 78.49 70.5 70.8 76.2
04/05/2022 23:40:02 66.06 65.77 77.36 69.1 69.4 75.1 67.89 67.67 78.49 70.5 70.8 76.2
04/05/2022 23:40:03 66.57 66.07 77.36 69.1 69.4 75.1 67.58 67.45 78.49 70.5 70.8 76.2
04/05/2022 23:40:04 58.9 65.57 77.36 69.1 69.4 75.1 62.17 66.92 78.49 70.5 70.8 76.2
04/05/2022 23:40:05 52.15 62.39 77.36 69.1 69.4 75.1 57.33 64.38 78.49 70.5 70.8 76.2
04/05/2022 23:40:06 51.31 58.62 77.36 69.1 69.4 75.1 57.44 61.19 78.49 70.5 70.8 76.2
04/05/2022 23:40:07 57.04 57 77.36 69.1 69.4 75.1 61.17 60.93 78.49 70.5 70.8 76.2
04/05/2022 23:40:08 58.35 58.45 77.36 69.1 69.4 75.1 62.35 62.36 78.49 70.5 70.8 76.2
04/05/2022 23:40:09 50.04 57.84 77.13 69.1 69.4 75.1 56.5 61.69 77.97 70.5 70.7 76.2
04/05/2022 23:40:10 62.63 62.15 77.13 69.1 69.4 75.1 63.9 63.56 77.97 70.5 70.7 76.2
04/05/2022 23:40:11 52.4 62.14 77.13 69.1 69.4 75.1 57.46 63.55 77.97 70.5 70.7 76.1
04/05/2022 23:40:12 50.96 58.5 77.13 69.1 69.4 75.1 56.55 60.71 77.97 70.5 70.7 76.1
04/05/2022 23:40:13 62.97 62.29 77.13 69.1 69.4 75.1 64.38 63.75 77.97 70.5 70.7 76.1
04/05/2022 23:40:14 61.74 63.24 77.13 69.1 69.4 75.1 63.88 65.02 77.97 70.5 70.7 76.1
04/05/2022 23:40:15 47.79 61.77 77.13 69.1 69.4 75.1 55.15 63.65 77.97 70.5 70.7 76.1
04/05/2022 23:40:16 47.67 57.81 76.68 69.1 69.4 75.1 55.72 60.33 77.43 70.5 70.7 76.1
04/05/2022 23:40:17 51.94 54.21 74.85 69.1 69.4 75.1 56.77 58.04 75.79 70.5 70.7 76.1
04/05/2022 23:40:18 59.96 59.59 71.27 69.1 69.4 75.1 64.42 63.91 72.36 70.5 70.7 76.1
04/05/2022 23:40:19 52.89 58.37 70.57 69.1 69.4 75.1 57.99 62.81 72.36 70.5 70.7 76.1
04/05/2022 23:40:20 49.6 55.66 70.57 69.1 69.4 75.1 56.22 60.35 72.36 70.5 70.7 76.1
04/05/2022 23:40:21 49.68 52.9 70.57 69.1 69.4 75.1 56.11 58.24 72.36 70.5 70.7 76.1
04/05/2022 23:40:22 50.97 51.62 70.57 69.1 69.4 75.1 56.9 57.17 72.36 70.5 70.7 76.1
04/05/2022 23:40:23 60.29 59.58 68.85 69.1 69.4 75.1 62.67 62.12 70.74 70.5 70.7 76.1
04/05/2022 23:40:24 48.22 59.49 67.62 69.1 69.4 75.1 54.64 62.02 69.15 70.5 70.7 76.1
04/05/2022 23:40:25 47.95 55.74 66.07 69.1 69.4 75.1 55.12 58.9 67.67 70.5 70.7 76.1
04/05/2022 23:40:26 48.05 52.53 66.07 69.1 69.4 75.1 56.5 56.86 67.67 70.5 70.7 76.1
04/05/2022 23:40:27 49.11 50.32 66.07 69.1 69.4 75.1 55.77 56.87 67.67 70.5 70.7 76.1
04/05/2022 23:40:28 53.04 53.12 66.07 69.1 69.4 75.1 57.9 57.69 67.67 70.5 70.7 76.1
04/05/2022 23:40:29 47.79 51.34 66.07 69.1 69.4 75.1 57.98 57.84 67.67 70.5 70.7 76.1
04/05/2022 23:40:30 52.92 52.85 66.07 69.1 69.4 75.1 77.19 76.15 76.15 70.5 70.7 76.1
04/05/2022 23:40:31 47.42 51.16 66.07 69.1 69.4 75.1 55.14 73.81 76.15 70.5 70.7 76.1
04/05/2022 23:40:32 51.17 50.87 66.07 69.1 69.4 75.1 56.36 69.67 76.15 70.5 70.7 76.1
04/05/2022 23:40:33 51.29 52.21 65.57 69 69.4 75.1 55.53 65.74 76.15 70.5 70.7 76.1
04/05/2022 23:40:34 47.28 50.33 63.24 69 69.4 75.1 54.71 62.08 76.15 70.4 70.7 76.1
04/05/2022 23:40:35 50.6 50.73 63.24 68.9 69.4 75.1 55.38 58.97 76.15 70.4 70.7 76.1
04/05/2022 23:40:36 46.84 49.31 63.24 68.9 69.3 75.1 54.22 56.96 76.15 70.4 70.7 76.1
04/05/2022 23:40:37 50.14 49.95 63.24 68.9 69.3 75.1 55.66 55.98 76.15 70.4 70.7 76.1
04/05/2022 23:40:38 46.91 49.32 63.24 68.9 69.3 75.1 54.7 55.55 76.15 70.4 70.7 76.1
04/05/2022 23:40:39 47.08 47.99 63.24 68.8 69.3 75.1 53.99 55.04 76.15 70.3 70.7 76.1
04/05/2022 23:40:40 47.74 47.74 63.24 68.8 69.3 75.1 54.22 54.47 76.15 70.3 70.7 76.1
04/05/2022 23:40:41 47.73 47.87 63.24 68.7 69.3 75.1 54.52 54.61 76.15 70.2 70.7 76.1
04/05/2022 23:40:42 47.28 47.71 63.24 68.6 69.3 75.1 54.44 54.53 76.15 70.1 70.7 76.1
04/05/2022 23:40:43 54.99 54.39 63.24 68.6 69.3 75.1 56.97 56.68 76.15 70.1 70.7 76.1
04/05/2022 23:40:44 51.22 54.37 61.77 68.5 69.3 75.1 55.9 56.66 76.15 70.1 70.7 76.1
04/05/2022 23:40:45 48.96 52.78 59.59 68.5 69.3 75.1 54.82 56.39 76.15 70 70.7 76.1
04/05/2022 23:40:46 48.65 50.79 59.59 68.5 69.3 75.1 55.27 55.58 76.15 70 70.7 76.1
04/05/2022 23:40:47 48.53 49.55 59.59 68.5 69.3 75.1 54.98 55.42 76.15 70 70.6 76.1
04/05/2022 23:40:48 52.43 51.96 59.58 68.5 69.3 75.1 56.59 56.27 76.15 70 70.6 76.1
04/05/2022 23:40:49 51.71 52.83 59.58 68.5 69.3 75.1 56.02 56.72 76.15 70 70.6 76.1
04/05/2022 23:40:50 50.05 51.61 59.58 68.4 69.3 75.1 55.24 56.03 76.15 70 70.6 76.1
04/05/2022 23:40:51 47.53 50.32 59.58 68.4 69.3 75.1 54.32 55.38 76.15 69.9 70.6 76.1
04/05/2022 23:40:52 47.88 48.83 59.58 68.4 69.3 75.1 54.83 54.96 76.15 69.9 70.6 76.1
04/05/2022 23:40:53 48.2 48.41 59.49 68.4 69.3 75.1 54.52 54.88 76.15 69.9 70.6 76.1
04/05/2022 23:40:54 48.02 48.19 55.74 68.3 69.3 75.1 54.52 54.72 76.15 69.8 70.6 76.1
04/05/2022 23:40:55 48.52 48.53 54.39 68.3 69.3 75.1 55.19 55.06 76.15 69.8 70.6 76.1
04/05/2022 23:40:56 48.93 48.91 54.39 68.3 69.3 75.1 55.55 55.62 76.15 69.8 70.6 76.1
04/05/2022 23:40:57 47.75 48.75 54.39 68.3 69.3 75.1 54.55 55.29 76.15 69.8 70.6 76.1
04/05/2022 23:40:58 47.65 48.11 54.39 68.2 69.3 75.1 54.51 54.85 76.15 69.7 70.6 76.1
04/05/2022 23:40:59 48 48.1 54.39 68.2 69.3 75.1 55.2 55.18 76.15 69.7 70.6 76.1
04/05/2022 23:41:00 47.7 47.97 54.39 68.1 69.3 75.1 54.18 54.85 73.81 69.7 70.6 76.1
04/05/2022 23:41:01 47.7 47.91 54.39 68.1 69.3 75.1 53.87 54.58 69.67 69.7 70.6 76.1
04/05/2022 23:41:02 47.25 47.68 54.39 68.1 69.3 75.1 53.93 54.03 65.74 69.7 70.6 76.1
04/05/2022 23:41:03 47.51 47.57 54.39 68.1 69.3 75.1 54.45 54.44 62.08 69.6 70.6 76.1
04/05/2022 23:41:04 47.53 47.74 54.39 68.1 69.3 75.1 54.35 54.62 58.97 69.6 70.6 76.1
04/05/2022 23:41:05 48.58 48.34 54.39 68.1 69.3 75.1 55.22 54.97 56.96 69.6 70.6 76.1
04/05/2022 23:41:06 47.6 48.1 54.39 68.1 69.3 75.1 54.99 55.08 56.72 69.6 70.6 76.1
04/05/2022 23:41:07 47.73 48.02 54.39 68.1 69.2 75.1 55.23 55.26 56.72 69.6 70.6 76.1
04/05/2022 23:41:08 47.73 47.86 54.39 68.1 69.2 75.1 56.61 56.6 56.72 69.6 70.6 76.1
04/05/2022 23:41:09 47.67 47.87 54.39 68.1 69.2 75.1 54.71 55.81 56.72 69.6 70.6 76.1
04/05/2022 23:41:10 49.09 48.6 54.39 68.1 69.2 75.1 54.76 55.33 56.72 69.6 70.6 76.1
04/05/2022 23:41:11 47.71 48.55 54.39 68.1 69.2 75.1 54.88 55.03 56.72 69.6 70.6 76.1
04/05/2022 23:41:12 47.57 48.15 54.39 68.1 69.2 75.1 54.14 54.98 56.72 69.6 70.6 76.1
04/05/2022 23:41:13 47.22 47.84 54.37 67.9 69.2 75.1 54.71 54.72 56.72 69.4 70.6 76.1
04/05/2022 23:41:14 47.21 47.42 52.83 67.9 69.2 75.1 54.09 54.81 56.72 69.4 70.6 76.1
04/05/2022 23:41:15 46.63 47.24 52.83 67.9 69.2 75.1 53.8 54.28 56.72 69.4 70.6 76.1
04/05/2022 23:41:16 47.1 47.11 52.83 67.9 69.2 75.1 54.21 54.23 56.72 69.4 70.5 76.1
04/05/2022 23:41:17 47.7 47.51 52.83 67.9 69.2 75.1 54.72 54.61 56.72 69.4 70.5 76.1
04/05/2022 23:41:18 47.41 47.53 52.83 67.9 69.2 75.1 53.9 54.42 56.72 69.4 70.5 76.1
04/05/2022 23:41:19 47.35 47.49 51.61 67.9 69.2 75.1 54.67 54.62 56.6 69.4 70.5 76.1
04/05/2022 23:41:20 47.87 47.83 50.32 67.9 69.2 75.1 54.81 54.75 56.6 69.4 70.5 76.1
04/05/2022 23:41:21 47.52 47.84 48.91 67.9 69.2 75.1 54.66 55.05 56.6 69.4 70.5 76.1
04/05/2022 23:41:22 47.28 47.63 48.91 67.9 69.2 75.1 54.02 54.56 56.6 69.4 70.5 76.1
04/05/2022 23:41:23 47.17 47.41 48.91 67.9 69.2 75.1 53.91 54.33 56.6 69.4 70.5 76.1
04/05/2022 23:41:24 47.83 47.74 48.91 67.9 69.1 75.1 54.53 54.48 56.6 69.4 70.5 76.1
04/05/2022 23:41:25 47.59 47.74 48.91 67.9 69.1 75.1 53.79 54.37 56.6 69.4 70.5 76.1
04/05/2022 23:41:26 47.85 47.87 48.75 67.9 69.1 75.1 54.5 54.47 56.6 69.4 70.5 76.1
04/05/2022 23:41:27 47.45 47.84 48.6 67.8 69.1 75.1 54.47 54.53 56.6 69.4 70.5 76.1
04/05/2022 23:41:28 47.96 47.86 48.6 67.8 69.1 75.1 54.48 54.63 56.6 69.3 70.5 76.1
04/05/2022 23:41:29 47.21 47.86 48.6 67.8 69.1 75.1 54.46 54.64 56.6 69.3 70.5 76.1
04/05/2022 23:41:30 47.31 47.52 48.6 67.8 69.1 75.1 54.03 54.48 56.6 69.3 70.4 76.1
04/05/2022 23:41:31 47.04 47.43 48.6 67.8 69.1 75.1 53.57 54.29 56.6 69.3 70.4 76.1
04/05/2022 23:41:32 47.67 47.53 48.6 67.8 69.1 75.1 53.85 53.85 56.6 69.3 70.4 76.1
04/05/2022 23:41:33 47.32 47.56 48.6 67.8 69.1 75.1 54.3 54.25 56.6 69.3 70.4 76.1
04/05/2022 23:41:34 46.91 47.41 48.6 67.8 69.1 75.1 53.95 54.25 56.6 69.3 70.4 76.1
04/05/2022 23:41:35 46.89 47.17 48.6 67.7 69.1 75.1 54.2 54.2 56.6 69.2 70.4 76.1
04/05/2022 23:41:36 47.27 47.26 48.6 67.7 69.1 75.1 54.15 54.26 56.6 69.2 70.4 76.1
04/05/2022 23:41:37 47.61 47.52 48.6 67.7 69.1 75.1 53.87 54.21 56.6 69.2 70.4 76.1
04/05/2022 23:41:38 47.33 47.48 48.6 67.7 69 75.1 54.35 54.28 55.81 69.2 70.4 76.1
04/05/2022 23:41:39 47.45 47.6 48.6 67.7 69 75.1 54.29 54.4 55.33 69.2 70.4 76.1
04/05/2022 23:41:40 47.69 47.62 48.55 67.7 69 75.1 54.63 54.62 55.05 69.2 70.4 76.1
04/05/2022 23:41:41 47.14 47.6 48.15 67.7 69 75.1 53.91 54.48 55.05 69.2 70.3 76.1
04/05/2022 23:41:42 47.46 47.46 47.87 67.7 69 75.1 55.23 54.91 55.05 69.2 70.3 76.1
04/05/2022 23:41:43 47.47 47.5 47.87 67.7 69 75.1 53.95 54.86 55.05 69.2 70.3 76.1
04/05/2022 23:41:44 47.28 47.53 47.87 67.7 69 75.1 54.6 54.67 55.05 69.2 70.3 76.1
04/05/2022 23:41:45 47.48 47.53 47.87 67.7 69 75.1 54.41 54.62 55.05 69.2 70.3 76.1
04/05/2022 23:41:46 47.68 47.66 47.87 67.7 69 75.1 55.71 55.35 55.35 69.2 70.3 76.1
04/05/2022 23:41:47 47.25 47.66 47.87 67.7 69 75.1 54.2 55.25 55.35 69.2 70.3 76.1
04/05/2022 23:41:48 47.47 47.5 47.87 67.7 69 75.1 54.4 54.65 55.35 69.2 70.3 76.1
04/05/2022 23:41:49 47.47 47.56 47.87 67.7 69 75.1 54.31 54.61 55.35 69.2 70.3 76.1
04/05/2022 23:41:50 47.59 47.63 47.87 67.7 69 75.1 54.09 54.37 55.35 69.2 70.3 76.1
04/05/2022 23:41:51 47.51 47.64 47.87 67.7 69 75.1 54.42 54.51 55.35 69.2 70.3 76.1
04/05/2022 23:41:52 47.23 47.72 47.87 67.7 69 75.1 53.77 54.4 55.35 69.2 70.3 76.1
04/05/2022 23:41:53 47.4 47.56 47.87 67.7 68.9 75.1 54.29 54.31 55.35 69.2 70.3 76.1
04/05/2022 23:41:54 47.34 47.43 47.87 67.7 68.9 75.1 54.61 54.46 55.35 69.2 70.3 76.1
04/05/2022 23:41:55 47.01 47.46 47.87 67.7 68.9 75.1 53.97 54.44 55.35 69.2 70.3 76.1
04/05/2022 23:41:56 46.48 47.13 47.86 67.7 68.9 75.1 53.8 54.22 55.35 69.2 70.3 76.1
04/05/2022 23:41:57 46.65 46.84 47.86 67.7 68.9 75.1 53.92 54.22 55.35 69.2 70.2 76.1
04/05/2022 23:41:58 47.33 47.18 47.86 67.7 68.9 75.1 54.18 54.14 55.35 69.2 70.2 76.1
04/05/2022 23:41:59 46.98 47.36 47.72 67.7 68.9 75.1 53.96 54.25 55.35 69.2 70.2 76.1
04/05/2022 23:42:00 46.69 47.05 47.72 67.7 68.9 75.1 53.65 53.94 55.35 69.2 70.2 76.1
04/05/2022 23:42:01 46.59 46.88 47.72 67.7 68.9 75.1 53.68 53.85 55.35 69.2 70.2 76.1
04/05/2022 23:42:02 47.44 47.28 47.72 67.7 68.9 75.1 54.21 54.13 55.35 69.2 70.2 76.1
04/05/2022 23:42:03 47.57 47.5 47.72 67.7 68.9 75.1 54.57 54.58 55.35 69.2 70.2 76.1
04/05/2022 23:42:04 47.61 47.57 47.72 67.6 68.9 75.1 54.23 54.33 55.35 69.1 70.2 76.1
04/05/2022 23:42:05 47.21 47.58 47.72 67.6 68.8 75.1 54.38 54.43 55.35 69.1 70.2 76.1
04/05/2022 23:42:06 47.58 47.55 47.72 67.6 68.7 75.1 54.11 54.41 55.35 69.1 70.1 76.1
04/05/2022 23:42:07 47.45 47.59 47.72 67.6 68.7 75.1 54.42 54.51 55.35 69.1 70.1 76.1
04/05/2022 23:42:08 47.57 47.54 47.72 67.5 68.7 75.1 54.27 54.47 55.35 69 70.1 76.1
04/05/2022 23:42:09 47.28 47.63 47.72 67.5 68.6 75.1 54.7 54.68 55.35 69 70.1 76.1
04/05/2022 23:42:10 47.26 47.46 47.72 67.5 68.6 75.1 54.33 54.65 55.35 68.9 70.1 76.1
04/05/2022 23:42:11 47.18 47.43 47.72 67.5 68.6 75.1 54.53 54.61 55.35 68.9 70.1 76.1
04/05/2022 23:42:12 47.11 47.28 47.72 67.5 68.6 75.1 54.69 54.71 55.35 68.9 70 76.1
04/05/2022 23:42:13 47.36 47.3 47.72 67.5 68.6 75.1 54.09 54.72 55.35 68.9 70 76.1
04/05/2022 23:42:14 47.45 47.48 47.72 67.4 68.6 75.1 54.53 54.57 55.35 68.8 70 76.1
04/05/2022 23:42:15 47.61 47.64 47.72 67.4 68.6 75.1 54.58 54.67 55.35 68.7 70 76.1
04/05/2022 23:42:16 47.13 47.56 47.72 67.3 68.6 75.1 54.48 54.81 55.25 68.6 70 76.1
04/05/2022 23:42:17 47.27 47.44 47.72 67.1 68.6 75.1 54 54.49 54.81 68.3 70 76.1
04/05/2022 23:42:18 47.63 47.61 47.72 67 68.5 75.1 54.14 54.44 54.81 68.2 70 76.1
04/05/2022 23:42:19 47.34 47.52 47.72 66.9 68.5 75.1 54.27 54.28 54.81 67.9 70 76.1
04/05/2022 23:42:20 47.42 47.48 47.72 66.8 68.5 75.1 54.5 54.45 54.81 67.9 70 76.1
04/05/2022 23:42:21 47.45 47.49 47.72 66.8 68.5 75.1 54.58 54.65 54.81 67.9 70 76.1
04/05/2022 23:42:22 47.51 47.66 47.66 66.8 68.5 75.1 54.7 54.93 54.93 67.9 69.9 76.1
04/05/2022 23:42:23 47.32 47.58 47.66 66.8 68.5 75.1 53.95 54.63 54.93 67.9 69.9 76.1
04/05/2022 23:42:24 47.5 47.53 47.66 66.8 68.5 75.1 54.63 54.69 54.93 67.8 69.9 76.1
04/05/2022 23:42:25 47.49 47.55 47.66 66.8 68.5 75.1 54.49 54.51 54.93 67.8 69.9 76.1
04/05/2022 23:42:26 47.35 47.58 47.66 66.7 68.5 75.1 53.79 54.53 54.93 67.8 69.9 76.1
04/05/2022 23:42:27 47.34 47.41 47.66 66.7 68.4 75.1 54.65 54.56 54.93 67.8 69.9 76.1
04/05/2022 23:42:28 46.95 47.42 47.66 64.8 68.4 75.1 54.46 54.73 54.93 66.4 69.9 76.1
04/05/2022 23:42:29 47.41 47.51 47.66 64.8 68.4 75.1 54.79 54.83 54.93 66.4 69.9 76.1
04/05/2022 23:42:30 46.62 47.24 47.66 64.8 68.4 75.1 53.79 54.58 54.93 66.4 69.9 76.1
04/05/2022 23:42:31 46.65 46.9 47.66 64.8 68.4 75.1 54.49 54.62 54.93 66.4 69.9 76.1
04/05/2022 23:42:32 46.62 46.86 47.66 64.8 68.4 75.1 53.39 54.31 54.93 66.4 69.9 76.1
04/05/2022 23:42:33 46.75 46.8 47.66 64.8 68.4 75.1 53.72 53.84 54.93 66.4 69.9 76.1
04/05/2022 23:42:34 46.93 46.94 47.66 64.5 68.4 75.1 53.97 54.02 54.93 66.2 69.9 76.1
04/05/2022 23:42:35 46.6 46.88 47.66 64.4 68.4 75.1 54 54.06 54.93 66.1 69.9 76.1
04/05/2022 23:42:36 47.23 47.14 47.66 64.4 68.4 75.1 55.32 54.95 54.95 66.1 69.9 76.1
04/05/2022 23:42:37 47.2 47.28 47.66 64.4 68.4 75.1 54.46 55.02 55.02 66.1 69.8 76.1
04/05/2022 23:42:38 47.26 47.34 47.66 64.4 68.4 75.1 54.71 54.76 55.02 66 69.8 76.1
04/05/2022 23:42:39 47.64 47.55 47.66 64.3 68.4 75.1 54.91 55.04 55.04 66 69.8 76.1
04/05/2022 23:42:40 47.64 47.64 47.66 64.3 68.4 75.1 54.9 54.97 55.04 66 69.8 76.1
04/05/2022 23:42:41 47.63 47.67 47.67 64.3 68.4 75.1 55 55.1 55.1 66 69.8 76.1
04/05/2022 23:42:42 47.6 47.74 47.74 64.3 68.4 75.1 54.67 55 55.1 66 69.8 76.1
04/05/2022 23:42:43 47.74 47.75 47.75 64.3 68.4 75.1 54.87 54.93 55.1 66 69.8 76.1
04/05/2022 23:42:44 47.87 47.84 47.84 64.3 68.4 75.1 55.15 55.21 55.21 66 69.8 76.1
04/05/2022 23:42:45 47.43 47.86 47.86 64.3 68.4 75.1 54.35 55.07 55.21 66 69.8 76.1
04/05/2022 23:42:46 47.63 47.83 47.86 64.3 68.4 75.1 53.93 54.74 55.21 65.9 69.8 76.1
04/05/2022 23:42:47 47.56 47.66 47.86 64.2 68.4 75.1 54.47 54.49 55.21 65.9 69.8 76.1
04/05/2022 23:42:48 47.6 47.67 47.86 64.2 68.3 75.1 54.12 54.47 55.21 65.9 69.8 76.1
04/05/2022 23:42:49 47.76 47.77 47.86 64.2 68.3 75.1 54.58 54.55 55.21 65.9 69.8 76.1
04/05/2022 23:42:50 47.55 47.72 47.86 64.2 68.3 75.1 55.19 55.06 55.21 65.9 69.8 76.1
04/05/2022 23:42:51 47.83 47.8 47.86 64.2 68.3 75.1 54.9 55.09 55.21 65.8 69.8 76.1
04/05/2022 23:42:52 47.82 48.09 48.09 64.2 68.3 75.1 54.71 55.09 55.21 65.8 69.8 76.1
04/05/2022 23:42:53 47.67 47.82 48.09 64.2 68.3 75.1 54.58 54.85 55.21 65.8 69.8 76.1
04/05/2022 23:42:54 47.61 47.8 48.09 64 68.3 75.1 53.96 54.62 55.21 65.7 69.8 76.1
04/05/2022 23:42:55 47.63 47.71 48.09 63.9 68.3 75.1 54.05 54.28 55.21 65.6 69.8 76.1
04/05/2022 23:42:56 47.42 47.71 48.09 63.8 68.3 75.1 54.96 54.77 55.21 65.6 69.8 76.1
04/05/2022 23:42:57 47.62 47.7 48.09 63.8 68.3 75.1 54.61 54.88 55.21 65.6 69.8 76.1
04/05/2022 23:42:58 47.57 47.64 48.09 63.8 68.3 75.1 54.87 54.83 55.21 65.6 69.7 76.1
04/05/2022 23:42:59 47.55 47.76 48.09 63.8 68.3 75.1 54.32 54.84 55.21 65.6 69.7 76.1
04/05/2022 23:43:00 47.23 47.61 48.09 63.8 68.3 75.1 53.74 54.6 55.21 65.6 69.7 76.1
04/05/2022 23:43:01 47.52 47.48 48.09 63.8 68.3 75.1 54.56 54.5 55.21 65.6 69.7 76.1
04/05/2022 23:43:02 47.59 47.74 48.09 63.8 68.3 75.1 54.3 54.53 55.21 65.6 69.7 76.1
04/05/2022 23:43:03 47.29 47.46 48.09 63.8 68.3 75.1 54.82 54.76 55.21 65.5 69.7 76.1
04/05/2022 23:43:04 47.53 47.59 48.09 63.8 68.3 75.1 54.93 55.09 55.21 65.5 69.7 76.1
04/05/2022 23:43:05 47.62 47.61 48.09 63.8 68.3 75.1 54.42 54.81 55.21 65.5 69.7 76.1
04/05/2022 23:43:06 47.7 47.74 48.09 63.8 68.3 75.1 54.7 54.78 55.21 65.5 69.7 76.1
04/05/2022 23:43:07 47.49 47.7 48.09 63.8 68.3 75.1 54.45 54.76 55.21 65.5 69.7 76.1
04/05/2022 23:43:08 47.26 47.62 48.09 63.8 68.3 75.1 54.15 54.51 55.21 65.5 69.7 76.1
04/05/2022 23:43:09 47.69 47.58 48.09 63.8 68.3 75.1 54.33 54.44 55.21 65.5 69.7 76.1
04/05/2022 23:43:10 47.69 47.76 48.09 63.8 68.3 75.1 54.27 54.49 55.21 65.5 69.7 76.1
04/05/2022 23:43:11 47.62 47.68 48.09 63.8 68.3 75.1 54.44 54.48 55.21 65.5 69.7 76.1
04/05/2022 23:43:12 47.51 47.66 48.09 63.8 68.3 75.1 54.58 54.6 55.21 65.5 69.7 76.1
04/05/2022 23:43:13 47.68 47.75 48.09 63.7 68.3 75.1 54.42 54.63 55.21 65.5 69.7 76.1
04/05/2022 23:43:14 47.71 47.78 48.09 63.7 68.2 75.1 54.35 54.54 55.09 65.5 69.7 76.1
04/05/2022 23:43:15 47.72 47.78 48.09 63.5 68.2 75.1 53.95 54.43 55.09 65.4 69.7 76.1
04/05/2022 23:43:16 47.39 47.73 48.09 63.4 68.2 75.1 54.62 54.51 55.09 65.3 69.7 76.1
04/05/2022 23:43:17 47.27 47.6 48.09 63.4 68.2 75.1 54.25 54.44 55.09 65.2 69.7 76.1
04/05/2022 23:43:18 47.55 47.55 48.09 63.3 68.2 75.1 54.44 54.55 55.09 65.2 69.7 76.1
04/05/2022 23:43:19 47.36 47.64 48.09 63.3 68.2 75.1 54.47 54.48 55.09 65.2 69.7 76.1
04/05/2022 23:43:20 46.98 47.38 48.09 63.3 68.2 75.1 54.43 54.57 55.09 65.2 69.7 76.1
04/05/2022 23:43:21 46.71 47.14 48.09 63.3 68.2 75.1 55.73 55.61 55.61 65.2 69.7 76.1
04/05/2022 23:43:22 46.76 46.97 47.82 63.3 68.2 75.1 55.24 55.58 55.61 65.1 69.6 76.1
04/05/2022 23:43:23 47.05 47.01 47.8 63.2 68.2 75.1 55.16 55.43 55.61 65.1 69.6 76.1
04/05/2022 23:43:24 46.58 47.01 47.78 63.2 68.2 75.1 54.75 55.18 55.61 65.1 69.6 76.1
04/05/2022 23:43:25 46.6 46.78 47.78 63.1 68.2 75.1 55.58 55.5 55.61 65 69.6 76.1
04/05/2022 23:43:26 47.14 47.03 47.78 63.1 68.2 75.1 55.95 55.89 55.89 65 69.6 76.1
04/05/2022 23:43:27 47.21 47.31 47.78 63.1 68.2 75.1 57.09 56.72 56.72 65 69.6 76.1
04/05/2022 23:43:28 47.5 47.47 47.78 63.1 68.2 75.1 55.93 56.73 56.73 65 69.6 76.1
04/05/2022 23:43:29 47.29 47.52 47.78 63.1 68.2 75.1 56.83 56.79 56.79 65 69.6 76.1
04/05/2022 23:43:30 47.6 47.49 47.78 63 68.2 75.1 55.99 56.89 56.89 64.9 69.6 76.1
04/05/2022 23:43:31 47.6 47.68 47.78 63 68.1 75.1 56.6 56.68 56.89 64.8 69.6 76.1
04/05/2022 23:43:32 47.79 47.77 47.78 62.9 68.1 75.1 56.52 56.69 56.89 64.8 69.6 76.1
04/05/2022 23:43:33 47.18 47.78 47.78 62.9 68.1 75.1 54.75 56.41 56.89 64.7 69.6 76.1
04/05/2022 23:43:34 47.22 47.43 47.78 62.9 68.1 75.1 55.24 55.68 56.89 64.7 69.6 76.1
04/05/2022 23:43:35 47.57 47.5 47.78 62.7 68.1 75.1 54.43 55.36 56.89 64.6 69.6 76.1
04/05/2022 23:43:36 47.36 47.6 47.78 62.7 68.1 75.1 54.46 55 56.89 64.5 69.6 76.1
04/05/2022 23:43:37 47.73 47.68 47.78 62.7 68.1 75.1 54.92 54.83 56.89 64.5 69.5 76.1
04/05/2022 23:43:38 47.46 47.65 47.78 62.6 68.1 75.1 54.62 54.93 56.89 64.5 69.5 76.1
04/05/2022 23:43:39 47.66 47.71 47.78 62.5 68.1 75.1 54.35 54.79 56.89 64.4 69.5 76.1
04/05/2022 23:43:40 47.55 47.66 47.78 62.3 68.1 75.1 54.61 54.69 56.89 64.3 69.5 76.1
04/05/2022 23:43:41 47.33 47.65 47.78 62.2 68 75 54.72 54.76 56.89 64.2 69.5 76.1
04/05/2022 23:43:42 47.8 47.72 47.78 62.2 68 75 54.32 54.7 56.89 64.2 69.5 76.1
04/05/2022 23:43:43 47.76 47.76 47.78 62 68 75 55.48 55.28 56.89 64 69.5 76.1
04/05/2022 23:43:44 47.68 47.89 47.89 61.9 68 75 54.5 55.27 56.89 63.9 69.5 76.1
04/05/2022 23:43:45 47.64 47.77 47.89 61.8 68 75 54.97 55.05 56.89 63.8 69.5 76.1
04/05/2022 23:43:46 47.55 47.75 47.89 61.7 68 75 54.34 54.89 56.89 63.8 69.5 76.1
04/05/2022 23:43:47 47.53 47.64 47.89 61.7 68 75 54.6 54.69 56.89 63.8 69.4 76.1
04/05/2022 23:43:48 47.57 47.63 47.89 61.7 68 75 54.52 54.64 56.89 63.7 69.4 76.1
04/05/2022 23:43:49 47.67 47.75 47.89 61.6 68 75 54.86 54.86 56.89 63.7 69.4 76.1
04/05/2022 23:43:50 47.37 47.64 47.89 61.6 67.9 75 54.69 54.85 56.89 63.7 69.4 76.1
04/05/2022 23:43:51 47.71 47.67 47.89 61.5 67.9 75 54.75 54.93 56.89 63.6 69.4 76.1
04/05/2022 23:43:52 47.43 47.64 47.89 61.5 67.9 75 55.26 55.25 56.89 63.6 69.4 76.1
04/05/2022 23:43:53 47.25 47.6 47.89 61.5 67.9 75 54.24 55.16 56.89 63.6 69.4 76.1
04/05/2022 23:43:54 47.73 47.66 47.89 61.5 67.9 75 54.54 54.68 56.89 63.6 69.4 76.1
04/05/2022 23:43:55 47.77 47.77 47.89 61.5 67.9 75 54.22 54.56 56.89 63.6 69.4 76.1
04/05/2022 23:43:56 47.55 47.7 47.89 61.5 67.9 75 54.42 54.48 56.89 63.6 69.4 76
04/05/2022 23:43:57 47.75 47.83 47.89 61.4 67.9 75 54.43 54.56 56.89 63.5 69.4 76
04/05/2022 23:43:58 47.1 47.76 47.89 61.4 67.9 75 53.82 54.44 56.89 63.5 69.4 76
04/05/2022 23:43:59 47.67 47.59 47.89 61.4 67.9 75 54.22 54.25 56.89 63.5 69.4 76
04/05/2022 23:44:00 47.76 47.75 47.89 61.4 67.9 75 54.13 54.31 56.69 63.5 69.4 76
04/05/2022 23:44:01 47.33 47.66 47.89 61.4 67.9 75 53.85 54.09 56.69 63.5 69.4 76
04/05/2022 23:44:02 47.87 47.83 47.89 61.4 67.9 75 54.26 54.23 56.41 63.5 69.4 76
04/05/2022 23:44:03 47.78 47.86 47.89 61.4 67.9 75 54.88 54.82 55.68 63.5 69.3 76
04/05/2022 23:44:04 48.03 47.96 47.96 61.3 67.8 75 54.35 54.53 55.36 63.4 69.3 76
04/05/2022 23:44:05 47.97 48.03 48.03 61.3 67.8 75 54.28 54.56 55.28 63.4 69.3 76
04/05/2022 23:44:06 47.38 47.94 48.03 61.2 67.8 75 54.5 54.54 55.28 63.3 69.3 76
04/05/2022 23:44:07 47.71 47.78 48.03 61.1 67.8 75 54.29 54.74 55.28 63.3 69.3 76
04/05/2022 23:44:08 47.61 47.73 48.03 61.1 67.8 75 53.96 54.3 55.28 63.3 69.3 76
04/05/2022 23:44:09 47.21 47.62 48.03 61.1 67.8 75 54.11 54.26 55.28 63.3 69.3 76
04/05/2022 23:44:10 47.47 47.61 48.03 61.1 67.8 75 54.41 54.46 55.28 63.2 69.3 76
04/05/2022 23:44:11 47.56 47.53 48.03 61.1 67.8 75 54.56 54.48 55.28 63.2 69.3 76
04/05/2022 23:44:12 47.3 47.62 48.03 61.1 67.8 75 54.38 54.72 55.28 63.2 69.3 76
04/05/2022 23:44:13 47.54 47.59 48.03 61 67.8 75 55.08 54.88 55.27 63.2 69.3 76
04/05/2022 23:44:14 47.41 47.57 48.03 61 67.8 75 54.85 55.01 55.25 63.1 69.3 76
04/05/2022 23:44:15 47.69 47.68 48.03 61 67.8 75 55.79 55.53 55.53 63.1 69.3 76
04/05/2022 23:44:16 47.74 47.78 48.03 61 67.8 75 54.68 55.53 55.53 63.1 69.3 76
04/05/2022 23:44:17 47.23 47.74 48.03 60.9 67.8 75 54.67 55.17 55.53 63.1 69.3 76
04/05/2022 23:44:18 46.81 47.48 48.03 60.7 67.8 75 53.47 54.7 55.53 62.9 69.3 76
04/05/2022 23:44:19 46.98 47.07 48.03 60.4 67.7 75 54.48 54.35 55.53 62.6 69.3 76
04/05/2022 23:44:20 46.46 46.98 48.03 60.1 67.7 75 53.51 54.42 55.53 62.5 69.3 76
04/05/2022 23:44:21 47.03 46.92 48.03 60 67.7 75 53.43 53.88 55.53 62.4 69.3 76
04/05/2022 23:44:22 46.7 46.99 48.03 59.9 67.7 75 53.86 53.89 55.53 62.4 69.3 76
04/05/2022 23:44:23 46.81 46.98 48.03 59.9 67.7 75 53.9 53.95 55.53 62.3 69.2 76
04/05/2022 23:44:24 47.24 47.17 48.03 59.9 67.7 75 53.87 53.96 55.53 62.3 69.2 76
04/05/2022 23:44:25 47.3 47.38 48.03 59.9 67.7 75 54.92 54.62 55.53 62.3 69.2 76
04/05/2022 23:44:26 46.51 47.2 48.03 59.9 67.7 75 53.62 54.61 55.53 62.3 69.2 76
04/05/2022 23:44:27 46.8 46.94 48.03 59.9 67.7 75 54.34 54.22 55.53 62.3 69.2 76
04/05/2022 23:44:28 46.78 46.84 48.03 59.9 67.7 75 54.25 54.51 55.53 62.3 69.2 76
04/05/2022 23:44:29 47.37 47.21 48.03 59.8 67.7 75 54.37 54.34 55.53 62.2 69.2 76
04/05/2022 23:44:30 47.69 47.51 48.03 59.8 67.7 75 54.3 54.43 55.53 62.2 69.2 76
04/05/2022 23:44:31 48.18 48.13 48.13 59.7 67.7 75 55.03 54.94 55.53 62.2 69.2 76
04/05/2022 23:44:32 47 48.07 48.13 59.6 67.7 75 54.11 54.98 55.53 62.1 69.2 76
04/05/2022 23:44:33 46.18 47.38 48.13 59.6 67.7 75 53.61 54.35 55.53 62.1 69.2 76
04/05/2022 23:44:34 46.19 46.7 48.13 59.6 67.7 75 54.04 54.21 55.53 62.1 69.2 76
04/05/2022 23:44:35 46.76 46.69 48.13 59.6 67.7 75 53.84 54.24 55.53 62.1 69.2 76
04/05/2022 23:44:36 46.45 46.64 48.13 59.5 67.7 75 53.62 53.97 55.53 62 69.2 76
04/05/2022 23:44:37 46.32 46.49 48.13 59.5 67.7 75 53.51 53.9 55.53 62 69.2 76
04/05/2022 23:44:38 46.62 46.68 48.13 59.3 67.7 75 54.39 54.15 55.53 61.8 69.2 76
04/05/2022 23:44:39 46.54 46.76 48.13 58.1 67.7 75 53.71 54.23 55.53 61 69.2 76
04/05/2022 23:44:40 46.52 46.65 48.13 58.1 67.6 75 54.54 54.37 55.53 61 69.2 76
04/05/2022 23:44:41 46.64 46.79 48.13 57.9 67.6 75 54.48 54.53 55.53 60.9 69.2 76
04/05/2022 23:44:42 46.32 46.72 48.13 57.7 67.6 75 55.31 55.2 55.53 60.6 69.1 76
04/05/2022 23:44:43 46.31 46.48 48.13 57.6 67.6 75 53.53 55.17 55.53 60.6 69.1 76
04/05/2022 23:44:44 46.58 46.59 48.13 57.6 67.6 75 54.85 54.7 55.53 60.6 69.1 76
04/05/2022 23:44:45 46.77 46.79 48.13 57.6 67.6 75 53.92 54.58 55.53 60.6 69.1 76
04/05/2022 23:44:46 46.56 46.68 48.13 55.3 67.6 75 53.95 54.17 55.2 59.3 69.1 76
04/05/2022 23:44:47 46.28 46.63 48.13 54 67.6 75 52.73 54.04 55.2 58.7 69.1 76
04/05/2022 23:44:48 46.13 46.43 48.13 53.6 67.6 75 53.1 53.27 55.2 58.6 69.1 76
04/05/2022 23:44:49 46.65 46.57 48.13 53.6 67.5 75 53.85 53.73 55.2 58.6 69 76
04/05/2022 23:44:50 46.52 46.6 48.13 53.5 67.4 75 54.25 54.1 55.2 58.5 68.9 76
04/05/2022 23:44:51 46.47 46.73 48.13 53.5 67.4 75 54.06 54.2 55.2 58.5 68.9 76
04/05/2022 23:44:52 46.66 46.72 48.13 52.5 67.4 75 54.42 54.42 55.2 58.1 68.9 76
04/05/2022 23:44:53 46.12 46.6 48.13 51.7 67.3 75 54.52 54.6 55.2 57.8 68.9 76
04/05/2022 23:44:54 46.38 46.43 48.13 51.2 67.3 75 54.2 54.49 55.2 57.6 68.9 76
04/05/2022 23:44:55 46.45 46.54 48.13 51.1 67.3 75 54.36 54.68 55.2 57.6 68.9 76
04/05/2022 23:44:56 46.6 46.66 48.13 51 67.3 75 54.06 54.3 55.2 57.6 68.9 76
04/05/2022 23:44:57 46.48 46.61 48.13 51 67.3 75 53.82 54.36 55.2 57.6 68.9 76
04/05/2022 23:44:58 46.13 46.61 48.13 51 67.3 75 53.61 53.93 55.2 57.5 68.9 76
04/05/2022 23:44:59 46.59 46.56 48.13 51 67.3 75 54.05 54.21 55.2 57.5 68.9 76
04/05/2022 23:45:00 46.61 46.61 48.13 51 67.3 75 53.98 54.07 55.2 57.5 68.8 76
04/05/2022 23:45:01 46.69 46.77 48.07 50.8 67.3 75 53.42 54.05 55.2 57.5 68.8 76
04/05/2022 23:45:02 46.41 46.62 47.38 50.2 67.3 75 53.68 53.75 55.2 57.3 68.8 76
04/05/2022 23:45:03 46.59 46.65 46.79 49.6 67.3 75 53.77 53.9 55.2 57.1 68.8 76
04/05/2022 23:45:04 46.79 46.92 46.92 49.5 67.2 75 54.18 54.15 55.2 57.1 68.8 76
04/05/2022 23:45:05 46.11 46.76 46.92 49.4 67.2 75 53.83 54.03 55.2 57.1 68.8 76
04/05/2022 23:45:06 45.76 46.34 46.92 49.4 67.2 75 53.66 54.04 55.2 57.1 68.8 76
04/05/2022 23:45:07 45.7 45.99 46.92 49.4 67.2 75 53.26 53.7 55.2 57.1 68.8 76
04/05/2022 23:45:08 46.41 46.26 46.92 49.2 67.2 75 53.81 53.74 55.2 57 68.8 76
04/05/2022 23:45:09 46.68 46.56 46.92 49.2 67.2 75 53.81 54.11 55.2 57 68.8 76
04/05/2022 23:45:10 46.74 46.72 46.92 48.9 67.2 75 53.47 53.68 55.2 56.9 68.8 76
04/05/2022 23:45:11 45.97 46.74 46.92 48.9 67.2 75 53.89 53.92 55.2 56.9 68.8 76
04/05/2022 23:45:12 45.37 46.17 46.92 48.9 67.2 75 53.53 53.89 55.17 56.9 68.8 76
04/05/2022 23:45:13 45.67 45.8 46.92 48.5 67.2 75 52.74 53.57 54.7 56.9 68.8 76
04/05/2022 23:45:14 45.67 45.93 46.92 48.2 67.2 74.9 53.64 53.52 54.68 56.8 68.7 76
04/05/2022 23:45:15 45.83 45.87 46.92 48.2 67.2 74.9 53.46 53.52 54.68 56.8 68.7 76
04/05/2022 23:45:16 45.91 45.98 46.92 48.2 67.2 74.9 53.81 53.87 54.68 56.8 68.7 76
04/05/2022 23:45:17 46.04 46.06 46.92 48.1 67.2 74.9 54.09 54.02 54.68 56.8 68.7 76
04/05/2022 23:45:18 46.32 46.32 46.92 47.9 67.1 74.9 54.13 54.18 54.68 56.7 68.7 76
04/05/2022 23:45:19 46.71 46.57 46.92 47.9 67.1 74.9 54.26 54.29 54.68 56.7 68.7 76
04/05/2022 23:45:20 46.78 46.85 46.92 47.9 67.1 74.9 54.17 54.53 54.68 56.7 68.7 76
04/05/2022 23:45:21 46.65 46.79 46.92 47.9 67.1 74.9 53.99 54.15 54.68 56.7 68.7 76
04/05/2022 23:45:22 47.03 47.04 47.04 47.9 67.1 74.9 54.25 54.32 54.68 56.7 68.7 75.9
04/05/2022 23:45:23 46.51 46.92 47.04 47.6 67.1 74.9 53.95 54.18 54.68 56.6 68.7 75.9
04/05/2022 23:45:24 46.77 46.75 47.04 47.6 67.1 74.9 53.94 54.14 54.68 56.6 68.7 75.9
04/05/2022 23:45:25 46.47 46.72 47.04 47.6 67.1 74.9 53.7 54.04 54.53 56.6 68.7 75.9
04/05/2022 23:45:26 46.19 46.72 47.04 47.6 67.1 74.9 53.7 53.93 54.53 56.6 68.7 75.9
04/05/2022 23:45:27 46.31 46.46 47.04 47.6 67.1 74.9 53.63 53.9 54.53 56.6 68.7 75.9
04/05/2022 23:45:28 46.67 46.6 47.04 47.5 67.1 74.9 53.92 53.93 54.53 56.6 68.7 75.9
04/05/2022 23:45:29 46.21 46.69 47.04 47.5 67.1 74.9 54.13 54.26 54.53 56.6 68.7 75.9
04/05/2022 23:45:30 46.23 46.36 47.04 47.5 67.1 74.9 53.99 54.12 54.53 54.5 68.6 75.9
04/05/2022 23:45:31 46.6 46.5 47.04 47.5 67.1 74.9 53.96 54.2 54.53 54.5 68.6 75.9
04/05/2022 23:45:32 46.45 46.56 47.04 47.5 67.1 74.9 53.22 53.98 54.53 54.5 68.6 75.9
04/05/2022 23:45:33 46.72 46.68 47.04 47.5 67 74.9 54.31 54.05 54.53 54.5 68.6 75.9
04/05/2022 23:45:34 46.58 46.81 47.04 47.5 67 74.9 53.86 54.13 54.53 54.5 68.6 75.9
04/05/2022 23:45:35 46.79 46.75 47.04 47.4 67 74.9 54.12 54.16 54.53 54.5 68.6 75.9
04/05/2022 23:45:36 46.58 46.79 47.04 47.4 66.9 74.9 53.22 54.12 54.53 54.5 68.6 75.9
04/05/2022 23:45:37 46.77 46.78 47.04 47.4 66.9 74.9 53.62 53.73 54.53 54.5 68.5 75.9
04/05/2022 23:45:38 46.35 46.76 47.04 47.4 66.9 74.9 53.92 53.93 54.53 54.5 68.5 75.9
04/05/2022 23:45:39 46.48 46.63 47.04 47.4 66.9 74.9 53.33 53.8 54.53 54.5 68.5 75.9
04/05/2022 23:45:40 46.56 46.6 47.04 47.4 66.9 74.9 53.93 53.86 54.53 54.5 68.5 75.9
04/05/2022 23:45:41 46.45 46.69 47.04 47.4 66.9 74.9 53.28 53.74 54.53 54.4 68.5 75.9
04/05/2022 23:45:42 46.76 46.7 47.04 47.4 66.9 74.9 54.07 53.91 54.53 54.4 68.5 75.9
04/05/2022 23:45:43 46.15 46.68 47.04 47.3 66.9 74.9 53.68 53.89 54.53 54.4 68.5 75.9
04/05/2022 23:45:44 46.43 46.59 47.04 47.3 66.9 74.9 53.44 53.84 54.53 54.4 68.5 75.9
04/05/2022 23:45:45 46.37 46.43 47.04 47.3 66.9 74.9 53.72 53.78 54.53 54.4 68.5 75.9
04/05/2022 23:45:46 46.86 46.72 47.04 47.3 66.9 74.9 53.95 53.99 54.53 54.4 68.5 75.9
04/05/2022 23:45:47 46.67 46.79 47.04 47.3 66.9 74.9 53.61 54.04 54.53 54.4 68.5 75.9
04/05/2022 23:45:48 46.81 46.85 47.04 47.3 66.9 74.9 53.99 53.97 54.53 54.4 68.5 75.9
04/05/2022 23:45:49 46.54 46.82 47.04 47.2 66.8 74.9 53.89 53.98 54.53 54.4 68.4 75.9
04/05/2022 23:45:50 46.5 46.63 47.04 47.2 66.8 74.9 53.45 53.99 54.32 54.4 68.4 75.9
04/05/2022 23:45:51 46.75 46.79 47.04 47.2 66.8 74.9 53.32 53.73 54.32 54.4 68.4 75.9
04/05/2022 23:45:52 46.49 46.73 46.92 47.2 66.8 74.9 54 53.89 54.26 54.4 68.4 75.9
04/05/2022 23:45:53 46.12 46.64 46.85 47.2 66.8 74.9 53.25 53.8 54.26 54.4 68.4 75.9
04/05/2022 23:45:54 45.85 46.38 46.85 47.2 66.8 74.9 54.67 54.39 54.39 54.4 68.4 75.9
04/05/2022 23:45:55 45.76 46.09 46.85 47.2 66.8 74.9 53.77 54.13 54.39 54.4 68.4 75.9
04/05/2022 23:45:56 45.76 46.03 46.85 47.2 66.8 74.9 54.45 54.57 54.57 54.4 68.4 75.9
04/05/2022 23:45:57 45.96 45.99 46.85 47.2 66.8 74.9 53.78 54.18 54.57 54.4 68.4 75.9
04/05/2022 23:45:58 45.57 45.92 46.85 47.2 66.8 74.9 54.35 54.36 54.57 54.4 68.4 75.9
04/05/2022 23:45:59 45.86 45.94 46.85 47.1 66.8 74.9 54.07 54.2 54.57 54.4 68.4 75.9
04/05/2022 23:46:00 46.31 46.22 46.85 47.1 66.8 74.9 53.75 54.25 54.57 54.4 68.4 75.9
04/05/2022 23:46:01 46.6 46.61 46.85 47.1 66.8 74.9 53.9 54.03 54.57 54.4 68.4 75.9
04/05/2022 23:46:02 46.68 46.69 46.85 47.1 66.8 74.9 53.56 53.88 54.57 54.4 68.4 75.9
04/05/2022 23:46:03 46.47 46.62 46.85 47.1 66.8 74.9 53.72 53.96 54.57 54.4 68.4 75.9
04/05/2022 23:46:04 46.59 46.62 46.85 47.1 66.8 74.9 53.49 53.68 54.57 54.4 68.4 75.9
04/05/2022 23:46:05 46.93 46.89 46.89 47.1 66.8 74.9 54.29 54.24 54.57 54.4 68.4 75.9
04/05/2022 23:46:06 46.77 46.88 46.89 47.1 66.8 74.9 53.75 54.01 54.57 54.3 68.4 75.9
04/05/2022 23:46:07 46.44 46.87 46.89 47.1 66.8 74.9 54.19 54.16 54.57 54.3 68.4 75.9
04/05/2022 23:46:08 46.53 46.73 46.89 47.1 66.8 74.9 53.56 54.11 54.57 54.3 68.4 75.9
04/05/2022 23:46:09 46.67 46.73 46.89 47.1 66.8 74.9 54.24 54.22 54.57 54.3 68.3 75.9
04/05/2022 23:46:10 46.82 46.83 46.89 47.1 66.7 74.9 53.72 53.98 54.57 54.3 68.3 75.9
04/05/2022 23:46:11 46.46 46.78 46.89 47.1 66.7 74.9 54.21 54.16 54.57 54.3 68.3 75.9
04/05/2022 23:46:12 47.02 46.93 46.93 47.1 66.7 74.9 53.81 54.06 54.57 54.3 68.3 75.9
04/05/2022 23:46:13 46.73 46.95 46.95 47.1 66.7 74.9 53.11 54.02 54.57 54.3 68.3 75.9
04/05/2022 23:46:14 46.56 46.84 46.95 47.1 66.7 74.9 53.69 53.7 54.57 54.3 68.3 75.9
04/05/2022 23:46:15 46.36 46.6 46.95 47.1 66.7 74.9 53.38 53.69 54.57 54.3 68.3 75.9
04/05/2022 23:46:16 46.6 46.73 46.95 47.1 66.7 74.9 53.64 53.72 54.57 54.3 68.3 75.9
04/05/2022 23:46:17 46.43 46.58 46.95 47.1 66.7 74.9 53.56 53.75 54.57 54.3 68.3 75.9
04/05/2022 23:46:18 46.79 46.75 46.95 47.1 66.7 74.9 53.8 53.78 54.57 54.3 68.3 75.9
04/05/2022 23:46:19 46.55 46.87 46.95 47.1 66.7 74.9 53.74 53.94 54.57 54.3 68.3 75.9
04/05/2022 23:46:20 46.6 46.75 46.95 47.1 66.7 74.9 53.99 54.01 54.57 54.3 68.3 75.9
04/05/2022 23:46:21 46.02 46.57 46.95 47.1 66.7 74.9 53.5 53.97 54.57 54.3 68.3 75.9
04/05/2022 23:46:22 46.73 46.62 46.95 47.1 66.7 74.9 53.49 53.85 54.57 54.3 68.3 75.9
04/05/2022 23:46:23 46.76 46.8 46.95 47.1 66.7 74.9 54.17 54.05 54.57 54.3 68.3 75.9
04/05/2022 23:46:24 46.64 46.79 46.95 47.1 66.7 74.9 53.63 53.98 54.57 54.3 68.3 75.9
04/05/2022 23:46:25 46.83 46.9 46.95 47.1 66.7 74.9 53.07 53.75 54.57 54.3 68.3 75.9
04/05/2022 23:46:26 46.67 46.8 46.95 47.1 66.7 74.9 53.64 53.66 54.36 54.3 68.3 75.9
04/05/2022 23:46:27 46.92 46.95 46.95 47.1 66.7 74.9 53.48 53.78 54.36 54.3 68.3 75.9
04/05/2022 23:46:28 46.17 46.86 46.95 47.1 66.7 74.9 53.97 53.91 54.25 54.3 68.3 75.9
04/05/2022 23:46:29 46 46.62 46.95 47 66.7 74.9 53.56 53.99 54.25 54.3 68.3 75.9
04/05/2022 23:46:30 45.71 46.06 46.95 47 66.7 74.9 53.97 53.89 54.24 54.3 68.3 75.9
04/05/2022 23:46:31 46.36 46.3 46.95 47 66.7 74.9 53.91 54.07 54.24 54.3 68.3 75.9
04/05/2022 23:46:32 46.24 46.35 46.95 47 66.7 74.9 54.5 54.38 54.38 54.3 68.3 75.9
04/05/2022 23:46:33 46.42 46.44 46.95 47 66.6 74.9 53.81 54.25 54.38 54.3 68.2 75.9
04/05/2022 23:46:34 46.52 46.55 46.95 47 66.6 74.9 54.73 54.62 54.62 54.3 68.2 75.9
04/05/2022 23:46:35 45.7 46.58 46.95 47 66.6 74.9 53.25 54.49 54.62 54.3 68.2 75.9
04/05/2022 23:46:36 45.65 45.89 46.95 47 66.6 74.9 53.83 54.01 54.62 54.3 68.2 75.9
04/05/2022 23:46:37 46 45.98 46.95 47 66.6 74.9 53.39 53.69 54.62 54.3 68.2 75.9
04/05/2022 23:46:38 45.54 45.93 46.95 47 66.6 74.9 53.55 53.72 54.62 54.3 68.2 75.9
04/05/2022 23:46:39 45.69 45.8 46.95 47 66.6 74.9 54.22 54.13 54.62 54.3 68.2 75.9
04/05/2022 23:46:40 46.4 46.19 46.95 47 66.6 74.9 53.94 54.19 54.62 54.3 68.2 75.9
04/05/2022 23:46:41 45.85 46.28 46.95 47 66.6 74.9 54.75 54.54 54.62 54.3 68.2 75.9
04/05/2022 23:46:42 45.78 45.92 46.95 47 66.6 74.9 53.58 54.51 54.62 54.3 68.2 75.9
04/05/2022 23:46:43 46.21 46.22 46.95 47 66.6 74.9 55.06 54.78 54.78 54.3 68.2 75.9
04/05/2022 23:46:44 46.77 46.53 46.95 47 66.6 74.9 53.24 54.64 54.78 54.3 68.2 75.9
04/05/2022 23:46:45 46.83 46.76 46.95 47 66.6 74.9 55.19 54.72 54.78 54.3 68.2 75.9
04/05/2022 23:46:46 46.49 46.77 46.95 47 66.6 74.9 53.56 54.68 54.78 54.3 68.2 75.9
04/05/2022 23:46:47 46.49 46.64 46.95 47 66.6 74.9 54.56 54.54 54.78 54.3 68.2 75.9
04/05/2022 23:46:48 46.66 46.75 46.95 47 66.6 74.9 53.67 54.36 54.78 54.3 68.2 75.9
04/05/2022 23:46:49 46.25 46.66 46.95 47 66.6 74.9 53.77 54.03 54.78 54.3 68.2 75.9
04/05/2022 23:46:50 46.57 46.55 46.95 47 66.6 74.9 53.89 53.99 54.78 54.3 68.2 75.9
04/05/2022 23:46:51 46.54 46.55 46.95 47 66.6 74.9 53.92 54.03 54.78 54.3 68.2 75.9
04/05/2022 23:46:52 46.68 46.68 46.95 47 66.6 74.9 54.55 54.39 54.78 54.3 68.2 75.9
04/05/2022 23:46:53 46.51 46.74 46.95 47 66.6 74.9 53.78 54.49 54.78 54.3 68.2 75.9
04/05/2022 23:46:54 46.37 46.67 46.95 47 66.6 74.9 54.4 54.3 54.78 54.3 68.2 75.9
04/05/2022 23:46:55 47 46.81 46.95 47 66.6 74.9 54.3 54.41 54.78 54.3 68.2 75.9
04/05/2022 23:46:56 46.25 46.75 46.95 47 66.6 74.9 54.52 54.64 54.78 54.3 68.2 75.9
04/05/2022 23:46:57 46.61 46.66 46.86 47 66.6 74.9 53.79 54.38 54.78 54.3 68.2 75.9
04/05/2022 23:46:58 46.84 46.75 46.81 47 66.6 74.9 54.45 54.51 54.78 54.3 68.2 75.9
04/05/2022 23:46:59 47.23 47.16 47.16 47 66.6 74.9 54.1 54.31 54.78 54.3 68.1 75.9
04/05/2022 23:47:00 46.49 47.13 47.16 47 66.5 74.9 54.17 54.55 54.78 54.3 68.1 75.9
04/05/2022 23:47:01 46.57 46.75 47.16 47 66.5 74.9 53.52 54.06 54.78 54.3 68.1 75.9
04/05/2022 23:47:02 46.76 46.79 47.16 47 66.5 74.9 54.07 54.15 54.78 54.3 68.1 75.9
04/05/2022 23:47:03 46.33 46.7 47.16 46.9 66.5 74.9 53.85 54.06 54.78 54.3 68.1 75.9
04/05/2022 23:47:04 46.62 46.75 47.16 46.9 66.5 74.9 53.67 53.92 54.78 54.3 68.1 75.9
04/05/2022 23:47:05 46.54 46.61 47.16 46.9 66.5 74.9 54.15 54.14 54.78 54.3 68.1 75.9
04/05/2022 23:47:06 46.87 46.81 47.16 46.9 66.5 74.9 53.96 54.15 54.78 54.3 68.1 75.9
04/05/2022 23:47:07 46.84 46.95 47.16 46.9 66.5 74.9 53.63 54.02 54.78 54.3 68.1 75.9
04/05/2022 23:47:08 46.69 46.88 47.16 46.9 66.5 74.9 53.95 54.01 54.78 54.3 68.1 75.9
04/05/2022 23:47:09 46.49 46.71 47.16 46.9 66.5 74.9 53.89 54.06 54.78 54.3 68.1 75.9
04/05/2022 23:47:10 46.82 46.82 47.16 46.9 66.5 74.9 54.18 54.26 54.78 54.3 68.1 75.9
04/05/2022 23:47:11 46.09 46.66 47.16 46.9 66.5 74.9 53.44 54.17 54.78 54.3 68.1 75.9
04/05/2022 23:47:12 46.56 46.55 47.16 46.9 66.5 74.9 53.97 53.93 54.78 54.3 68.1 75.9
04/05/2022 23:47:13 45.87 46.55 47.16 46.9 66.5 74.9 53.25 53.85 54.72 54.2 68.1 75.9
04/05/2022 23:47:14 45.89 46.14 47.16 46.9 66.5 74.9 53.61 53.62 54.72 54.2 68.1 75.9
04/05/2022 23:47:15 46 46.08 47.16 46.9 66.5 74.9 53.07 53.71 54.68 54.2 68.1 75.9
04/05/2022 23:47:16 46.43 46.34 47.16 46.9 66.5 74.9 53.89 53.8 54.64 54.2 68.1 75.9
04/05/2022 23:47:17 46.08 46.32 47.16 46.9 66.5 74.9 53.47 53.68 54.64 54.2 68.1 75.9
04/05/2022 23:47:18 46.51 46.46 47.16 46.9 66.5 74.9 53.64 53.67 54.64 54.2 68.1 75.9
04/05/2022 23:47:19 45.95 46.43 47.16 46.9 66.5 74.9 53.64 53.79 54.64 54.2 68.1 75.9
04/05/2022 23:47:20 45.53 46.13 47.16 46.9 66.5 74.9 53.24 53.63 54.64 54.2 68 75.9
04/05/2022 23:47:21 45.64 45.93 47.16 46.9 66.4 74.9 53.58 53.71 54.64 54.2 68 75.9
04/05/2022 23:47:22 45.83 45.88 47.16 46.9 66.4 74.9 53.51 53.69 54.64 54.2 68 75.9
04/05/2022 23:47:23 45.3 45.79 47.16 46.9 66.4 74.9 53.65 53.77 54.64 54.2 68 75.9
04/05/2022 23:47:24 45.58 45.67 47.16 46.9 66.4 74.9 53.31 53.63 54.64 54.2 68 75.9
04/05/2022 23:47:25 45.88 45.87 47.16 46.9 66.4 74.9 53.96 53.86 54.64 54.2 68 75.9
04/05/2022 23:47:26 46.59 46.39 47.16 46.9 66.4 74.9 53.46 53.73 54.55 54.2 68 75.9
04/05/2022 23:47:27 46.73 46.72 47.16 46.9 66.4 74.9 53.5 53.76 54.55 54.2 68 75.9
04/05/2022 23:47:28 46.35 46.61 47.16 46.9 66.4 74.9 53.34 53.57 54.55 54.2 68 75.9
04/05/2022 23:47:29 46.46 46.59 47.13 46.9 66.4 74.9 53.45 53.76 54.55 54.2 68 75.9
04/05/2022 23:47:30 46.51 46.68 46.95 46.9 66.4 74.9 53.57 53.58 54.26 54.2 68 75.9
04/05/2022 23:47:31 47.27 47.03 47.03 46.9 66.4 74.9 54.07 53.93 54.26 54.2 68 75.9
04/05/2022 23:47:32 46.54 47.02 47.03 46.9 66.4 74.9 53.03 53.88 54.26 54.2 68 75.9
04/05/2022 23:47:33 46.81 46.83 47.03 46.9 66.4 74.9 53.29 53.45 54.26 54.2 67.9 75.9
04/05/2022 23:47:34 46.81 46.95 47.03 46.9 66.4 74.9 53.66 53.8 54.26 54.2 67.9 75.9
04/05/2022 23:47:35 46.33 46.78 47.03 46.9 66.4 74.9 53.17 53.43 54.26 54.2 67.9 75.9
04/05/2022 23:47:36 46.84 46.82 47.03 46.9 66.4 74.9 53.67 53.69 54.26 54.2 67.9 75.9
04/05/2022 23:47:37 46.38 46.72 47.03 46.9 66.4 74.9 53.08 53.48 54.26 54.2 67.9 75.9
04/05/2022 23:47:38 46.43 46.63 47.03 46.8 66.4 74.9 53.46 53.67 54.26 54.2 67.9 75.9
04/05/2022 23:47:39 46.69 46.71 47.03 46.8 66.4 74.9 53.82 53.74 54.26 54.2 67.9 75.9
04/05/2022 23:47:40 46.71 46.77 47.03 46.8 66.4 74.9 54.08 53.98 54.17 54.2 67.9 75.9
04/05/2022 23:47:41 46.9 46.83 47.03 46.8 66.4 74.9 53.88 53.96 53.98 54.2 67.9 75.9
04/05/2022 23:47:42 46.58 46.88 47.03 46.8 66.4 74.9 53.81 54.1 54.1 54.2 67.9 75.9
04/05/2022 23:47:43 46.51 46.74 47.03 46.8 66.4 74.9 53.56 54.08 54.1 54.2 67.9 75.9
04/05/2022 23:47:44 46.56 46.82 47.03 46.8 66.4 74.9 53.32 53.87 54.1 54.2 67.9 75.9
04/05/2022 23:47:45 46.45 46.57 47.03 46.8 66.3 74.9 53.55 53.53 54.1 54.2 67.9 75.9
04/05/2022 23:47:46 46.62 46.83 47.03 46.8 66.3 74.9 54.1 54.06 54.1 54.2 67.9 75.9
04/05/2022 23:47:47 46.58 46.64 47.03 46.8 66.3 74.9 53.68 54.03 54.1 54.2 67.9 75.9
04/05/2022 23:47:48 46.84 46.87 47.03 46.8 66.3 74.9 53.4 53.81 54.1 54.2 67.9 75.9
04/05/2022 23:47:49 46.59 46.8 47.03 46.8 66.3 74.9 53.46 53.57 54.1 54.1 67.9 75.9
04/05/2022 23:47:50 46.85 46.89 47.03 46.8 66.3 74.9 54.26 53.99 54.1 54.1 67.8 75.9
04/05/2022 23:47:51 46.85 46.91 47.03 46.8 66.3 74.9 53.2 54 54.1 54.1 67.8 75.9
04/05/2022 23:47:52 46.49 46.83 47.03 46.8 66.3 74.9 53.79 53.87 54.1 54.1 67.8 75.9
04/05/2022 23:47:53 46.58 46.73 47.03 46.8 66.2 74.9 53.58 53.72 54.1 54.1 67.8 75.9
04/05/2022 23:47:54 46.87 46.89 47.03 46.8 66.2 74.9 54.18 54 54.1 54.1 67.8 75.9
04/05/2022 23:47:55 46.71 47.02 47.03 46.8 66.2 74.9 53.66 54.05 54.1 54.1 67.8 75.9
04/05/2022 23:47:56 46.68 46.82 47.03 46.8 66.2 74.9 54.08 54.11 54.11 54.1 67.8 75.9
04/05/2022 23:47:57 46.31 46.75 47.03 46.8 66.2 74.9 53.57 54.07 54.11 54.1 67.8 75.9
04/05/2022 23:47:58 46.27 46.51 47.03 46.8 66.2 74.9 53.56 53.69 54.11 54.1 67.8 75.9
04/05/2022 23:47:59 46.05 46.41 47.03 46.8 66.2 74.9 53.57 53.68 54.11 54.1 67.8 75.9
04/05/2022 23:48:00 45.87 46.1 47.03 46.8 66.2 74.9 53.55 53.69 54.11 54.1 67.8 75.9
04/05/2022 23:48:01 46.24 46.2 47.02 46.8 66.2 74.9 53.15 53.67 54.11 54.1 67.8 75.9
04/05/2022 23:48:02 45.94 46.13 47.02 46.8 66.2 74.9 53.78 53.82 54.11 54.1 67.8 75.9
04/05/2022 23:48:03 45.51 45.96 47.02 46.8 66.2 74.9 53.43 53.67 54.11 54.1 67.8 75.9
04/05/2022 23:48:04 45.69 45.81 47.02 46.7 66.2 74.9 53.18 53.54 54.11 54.1 67.7 75.9
04/05/2022 23:48:05 45.74 45.83 47.02 46.7 66.2 74.9 52.9 53.36 54.11 54.1 67.7 75.9
04/05/2022 23:48:06 46.76 46.48 47.02 46.7 66.2 74.9 53.14 53.3 54.11 54.1 67.7 75.9
04/05/2022 23:48:07 46.73 46.75 47.02 46.7 66.2 74.9 53.52 53.46 54.11 54.1 67.7 75.9
04/05/2022 23:48:08 46.66 46.75 47.02 46.7 66.2 74.9 53.84 53.8 54.11 54.1 67.7 75.9
04/05/2022 23:48:09 46.23 46.66 47.02 46.7 66.2 74.9 53.35 53.67 54.11 54.1 67.7 75.9
04/05/2022 23:48:10 46.17 46.43 47.02 46.7 66.2 74.9 53.42 53.53 54.11 54.1 67.7 75.9
04/05/2022 23:48:11 46.13 46.3 47.02 46.7 66.2 74.9 53.49 53.55 54.11 54.1 67.7 75.9
04/05/2022 23:48:12 46.65 46.57 47.02 46.7 66.1 74.9 53.52 53.59 54.11 54.1 67.7 75.9
04/05/2022 23:48:13 46.64 46.74 47.02 46.7 66.1 74.9 53.63 53.81 54.11 54.1 67.7 75.9
04/05/2022 23:48:14 46.29 46.68 47.02 46.7 66.1 74.9 53.35 53.69 54.11 54.1 67.7 75.9
04/05/2022 23:48:15 46.47 46.61 47.02 46.7 66.1 74.9 53.06 53.56 54.11 54.1 67.7 75.9
04/05/2022 23:48:16 46.51 46.63 47.02 46.7 66.1 74.9 54.2 53.95 54.11 54.1 67.7 75.9
04/05/2022 23:48:17 46.28 46.44 47.02 46.7 66.1 74.9 53.32 53.75 54.11 54.1 67.7 75.9
04/05/2022 23:48:18 46.75 46.64 47.02 46.7 66.1 74.9 53.23 53.58 54.11 54.1 67.7 75.9
04/05/2022 23:48:19 46.63 46.79 47.02 46.7 66.1 74.9 53.55 53.61 54.11 54.1 67.7 75.9
04/05/2022 23:48:20 46.67 46.82 47.02 46.7 66.1 74.9 54.06 53.91 54.11 54.1 67.7 75.9
04/05/2022 23:48:21 46.68 46.71 47.02 46.7 66.1 74.9 53.45 53.84 54.11 54 67.7 75.9
04/05/2022 23:48:22 46.7 46.87 47.02 46.7 66.1 74.9 53.72 53.82 54.11 54 67.7 75.9
04/05/2022 23:48:23 46.75 46.8 47.02 46.7 66.1 74.9 53.25 53.67 54.11 54 67.6 75.9
04/05/2022 23:48:24 46.76 46.81 47.02 46.7 66.1 74.9 53.46 53.55 54.11 54 67.6 75.9
04/05/2022 23:48:25 46.96 46.96 46.96 46.7 66.1 74.9 53.39 53.61 54.11 54 67.6 75.9
04/05/2022 23:48:26 46.55 47.06 47.06 46.7 66.1 74.9 53.71 53.69 54.07 54 67.6 75.9
04/05/2022 23:48:27 45.97 46.71 47.06 46.7 66.1 74.9 53.54 53.73 53.95 54 67.6 75.9
04/05/2022 23:48:28 46.42 46.42 47.06 46.7 66 74.9 54.05 54.03 54.03 54 67.6 75.9
04/05/2022 23:48:29 46.61 46.59 47.06 46.7 66 74.9 53.53 54.03 54.03 54 67.6 75.9
04/05/2022 23:48:30 46.35 46.6 47.06 46.7 66 74.9 53.71 53.78 54.03 54 67.6 75.9
04/05/2022 23:48:31 46.36 46.49 47.06 46.7 66 74.9 53.77 54.09 54.09 53.9 67.6 75.9
04/05/2022 23:48:32 46.9 46.75 47.06 46.7 66 74.9 53.52 53.69 54.09 53.9 67.6 75.9
04/05/2022 23:48:33 46.55 46.76 47.06 46.7 66 74.9 54.45 54.3 54.3 53.9 67.5 75.9
04/05/2022 23:48:34 46.72 46.83 47.06 46.7 66 74.9 53.95 54.15 54.3 53.9 67.5 75.9
04/05/2022 23:48:35 46.53 46.78 47.06 46.7 66 74.9 54.08 54.16 54.3 53.9 67.5 75.9
04/05/2022 23:48:36 46.4 46.83 47.06 46.6 65.9 74.9 54.29 54.3 54.3 53.9 67.5 75.9
04/05/2022 23:48:37 45.92 46.55 47.06 46.6 65.9 74.9 53.32 54.32 54.32 53.9 67.5 75.9
04/05/2022 23:48:38 46.21 46.26 47.06 46.6 65.8 74.9 54.47 54.27 54.32 53.9 67.4 75.9
04/05/2022 23:48:39 45.73 46.24 47.06 46.6 65.7 74.9 53.08 54.25 54.32 53.9 67.3 75.9
04/05/2022 23:48:40 46.19 46.19 47.06 46.6 65.7 74.9 54.19 54.02 54.32 53.9 67.3 75.9
04/05/2022 23:48:41 45.86 46.17 47.06 46.6 65.6 74.9 53.86 54.02 54.32 53.9 67.3 75.9
04/05/2022 23:48:42 46.57 46.43 47.06 46.6 65.6 74.9 54.36 54.31 54.32 53.9 67.3 75.9
04/05/2022 23:48:43 46.8 46.7 47.06 46.6 65.6 74.9 53.72 54.22 54.32 53.9 67.3 75.9
04/05/2022 23:48:44 46.8 46.78 47.06 46.6 65.6 74.8 54.16 54.15 54.32 53.9 67.3 75.9
04/05/2022 23:48:45 46.59 46.82 47.06 46.6 65.6 74.8 54.21 54.25 54.32 53.9 67.2 75.9
04/05/2022 23:48:46 47.47 47.25 47.25 46.6 65.6 74.8 54.1 54.29 54.32 53.9 67.2 75.9
04/05/2022 23:48:47 47.34 47.36 47.36 46.6 65.6 74.8 53.9 54.15 54.32 53.9 67.2 75.8
04/05/2022 23:48:48 47.73 47.67 47.67 46.6 65.5 74.8 53.44 54.02 54.32 53.9 67.2 75.8
04/05/2022 23:48:49 47.48 47.69 47.69 46.6 65.5 74.8 54.43 54.22 54.32 53.9 67.2 75.8
04/05/2022 23:48:50 47.74 47.71 47.71 46.6 65.5 74.8 54.42 54.39 54.39 53.9 67.1 75.8
04/05/2022 23:48:51 47.84 47.83 47.83 46.6 65.5 74.8 54.39 54.55 54.55 53.9 67.1 75.8
04/05/2022 23:48:52 47.56 47.86 47.86 46.6 65.4 74.8 54.49 54.47 54.55 53.9 67.1 75.8
04/05/2022 23:48:53 47.76 47.82 47.86 46.6 65.4 74.8 55.11 54.97 54.97 53.9 67 75.8
04/05/2022 23:48:54 47.66 47.82 47.86 46.6 65.4 74.8 54.07 54.89 54.97 53.9 67 75.8
04/05/2022 23:48:55 47.59 47.71 47.86 46.6 65.3 74.8 54.27 54.54 54.97 53.9 66.9 75.8
04/05/2022 23:48:56 47.73 47.83 47.86 46.6 65.2 74.8 54.7 54.64 54.97 53.9 66.9 75.8
04/05/2022 23:48:57 47.3 47.7 47.86 46.6 65.2 74.8 54.04 54.63 54.97 53.9 66.9 75.8
04/05/2022 23:48:58 47.68 47.63 47.86 46.6 65.2 74.8 54.5 54.53 54.97 53.9 66.9 75.8
04/05/2022 23:48:59 47.55 47.64 47.86 46.6 65.2 74.8 54.51 54.74 54.97 53.9 66.9 75.8
04/05/2022 23:49:00 47.83 47.84 47.86 46.6 65.1 74.8 54.01 54.37 54.97 53.9 66.8 75.8
04/05/2022 23:49:01 47.44 47.75 47.86 46.6 65.1 74.8 54.59 54.63 54.97 53.9 66.8 75.8
04/05/2022 23:49:02 47.73 47.71 47.86 46.6 65.1 74.8 54.53 54.5 54.97 53.9 66.8 75.8
04/05/2022 23:49:03 47.91 47.88 47.88 46.6 65 74.8 54.51 54.67 54.97 53.9 66.7 75.8
04/05/2022 23:49:04 47.7 47.88 47.88 46.6 65 74.8 54.67 54.75 54.97 53.9 66.7 75.8
04/05/2022 23:49:05 47.39 47.74 47.88 46.6 65 74.8 54.63 54.82 54.97 53.9 66.7 75.8
04/05/2022 23:49:06 47.5 47.66 47.88 46.6 65 74.8 54.31 54.62 54.97 53.9 66.7 75.8
04/05/2022 23:49:07 47.87 47.81 47.88 46.6 65 74.8 54.21 54.52 54.97 53.9 66.6 75.8
04/05/2022 23:49:08 47.75 47.82 47.88 46.6 64.9 74.8 54.34 54.45 54.97 53.9 66.6 75.8
04/05/2022 23:49:09 47.7 47.94 47.94 46.6 64.9 74.8 54.19 54.54 54.97 53.9 66.6 75.8
04/05/2022 23:49:10 47.42 47.75 47.94 46.6 64.9 74.8 53.96 54.27 54.97 53.9 66.6 75.8
04/05/2022 23:49:11 47.64 47.74 47.94 46.6 64.9 74.8 53.96 54.16 54.97 53.9 66.6 75.8
04/05/2022 23:49:12 47.68 47.77 47.94 46.6 64.8 74.8 54.5 54.31 54.97 53.9 66.5 75.8
04/05/2022 23:49:13 47.69 47.76 47.94 46.6 64.8 74.8 54.37 54.42 54.97 53.9 66.5 75.8
04/05/2022 23:49:14 47.91 47.9 47.94 46.6 64.8 74.8 53.78 54.39 54.97 53.9 66.5 75.8
04/05/2022 23:49:15 47.5 47.82 47.94 46.6 64.8 74.8 53.83 54.01 54.97 53.9 66.5 75.8
04/05/2022 23:49:16 47.44 47.64 47.94 46.6 64.8 74.8 53.84 54.03 54.97 53.9 66.5 75.8
04/05/2022 23:49:17 47.58 47.6 47.94 46.6 64.8 74.8 54.3 54.22 54.97 53.9 66.5 75.8
04/05/2022 23:49:18 47.75 47.74 47.94 46.6 64.7 74.8 54.65 54.55 54.97 53.9 66.4 75.8
04/05/2022 23:49:19 47.93 47.87 47.94 46.6 64.7 74.8 54.57 54.64 54.97 53.9 66.4 75.8
04/05/2022 23:49:20 47.84 48.05 48.05 46.6 64.7 74.8 54.59 54.77 54.97 53.9 66.4 75.8
04/05/2022 23:49:21 47.64 47.86 48.05 46.6 64.7 74.8 54.37 54.83 54.97 53.9 66.4 75.8
04/05/2022 23:49:22 47.68 47.82 48.05 46.6 64.7 74.8 54.23 54.4 54.97 53.9 66.4 75.8
04/05/2022 23:49:23 47.94 47.95 48.05 46.6 64.6 74.8 54.7 54.69 54.89 53.9 66.4 75.8
04/05/2022 23:49:24 47.58 47.98 48.05 46.6 64.6 74.8 54.91 54.85 54.85 53.9 66.4 75.8
04/05/2022 23:49:25 47.7 47.84 48.05 46.6 64.6 74.8 54.09 54.85 54.85 53.9 66.3 75.8
04/05/2022 23:49:26 47.7 47.82 48.05 46.6 64.6 74.8 54.41 54.49 54.85 53.9 66.3 75.8
04/05/2022 23:49:27 47.66 47.83 48.05 46.6 64.6 74.8 54.15 54.38 54.85 53.9 66.3 75.8
04/05/2022 23:49:28 48.16 47.99 48.05 46.7 64.6 74.8 55.13 54.84 54.85 53.9 66.3 75.8
04/05/2022 23:49:29 47.16 48.01 48.05 46.7 64.5 74.8 54.25 54.93 54.93 53.9 66.3 75.8
04/05/2022 23:49:30 46.39 47.47 48.05 46.6 64.5 74.8 54.35 54.62 54.93 53.9 66.3 75.8
04/05/2022 23:49:31 46.75 46.95 48.05 46.6 64.5 74.8 54.38 54.55 54.93 53.9 66.3 75.8
04/05/2022 23:49:32 46.85 46.94 48.05 46.6 64.5 74.8 54.65 54.75 54.93 53.9 66.3 75.8
04/05/2022 23:49:33 47.45 47.26 48.05 46.6 64.5 74.8 53.91 54.52 54.93 53.9 66.3 75.8
04/05/2022 23:49:34 47.14 47.48 48.05 46.6 64.5 74.8 54.28 54.52 54.93 53.9 66.2 75.8
04/05/2022 23:49:35 47.31 47.3 48.05 46.7 64.5 74.8 54.52 54.48 54.93 53.9 66.2 75.8
04/05/2022 23:49:36 46.82 47.33 48.05 46.7 64.5 74.8 54.31 54.66 54.93 53.9 66.2 75.8
04/05/2022 23:49:37 46.98 47.08 48.05 46.7 64.5 74.8 54.88 54.68 54.93 53.9 66.2 75.8
04/05/2022 23:49:38 47.97 47.71 48.05 46.7 64.5 74.8 54.41 54.64 54.93 53.9 66.2 75.8
04/05/2022 23:49:39 47.94 47.99 48.05 46.7 64.5 74.8 54.71 54.73 54.93 53.9 66.2 75.8
04/05/2022 23:49:40 47.66 47.93 48.05 46.7 64.5 74.8 54.25 54.74 54.93 53.9 66.2 75.8
04/05/2022 23:49:41 47.73 47.81 48.05 46.7 64.5 74.8 54.42 54.49 54.93 53.9 66.2 75.8
04/05/2022 23:49:42 47.73 47.85 48.05 46.7 64.5 74.8 54.43 54.68 54.93 53.9 66.2 75.8
04/05/2022 23:49:43 47.82 47.93 48.05 46.7 64.5 74.8 54.77 54.7 54.93 53.9 66.1 75.8
04/05/2022 23:49:44 47.88 47.87 48.05 46.7 64.4 74.8 54.76 54.9 54.93 53.9 66.1 75.8
04/05/2022 23:49:45 47.53 47.82 48.05 46.7 64.4 74.8 54.31 54.67 54.93 53.9 66.1 75.8
04/05/2022 23:49:46 47.72 47.84 48.05 46.7 64.4 74.8 54.1 54.38 54.93 53.9 66.1 75.8
04/05/2022 23:49:47 47.39 47.73 48.05 46.7 64.4 74.8 54.31 54.41 54.93 53.9 66.1 75.8
04/05/2022 23:49:48 47.69 47.81 48.05 46.7 64.4 74.8 54.46 54.66 54.93 53.9 66.1 75.8
04/05/2022 23:49:49 47.56 47.64 48.05 46.7 64.4 74.8 54.28 54.4 54.93 53.9 66.1 75.8
04/05/2022 23:49:50 47.29 47.61 48.01 46.7 64.4 74.8 54.08 54.27 54.93 53.9 66.1 75.8
04/05/2022 23:49:51 47.8 47.76 48.01 46.7 64.4 74.8 54.39 54.53 54.93 53.9 66.1 75.8
04/05/2022 23:49:52 47.82 47.86 48.01 46.7 64.4 74.8 54.64 54.57 54.93 53.9 66.1 75.8
04/05/2022 23:49:53 48.15 48.18 48.18 46.7 64.4 74.8 54.25 54.54 54.93 53.9 66.1 75.8
04/05/2022 23:49:54 47.87 48.02 48.18 46.7 64.4 74.8 54.54 54.49 54.93 53.9 66.1 75.8
04/05/2022 23:49:55 47.44 47.95 48.18 46.7 64.4 74.8 54.27 54.5 54.93 53.9 66.1 75.8
04/05/2022 23:49:56 47.81 47.8 48.18 46.7 64.4 74.8 54.99 54.8 54.93 53.9 66.1 75.8
04/05/2022 23:49:57 47.71 47.84 48.18 46.7 64.4 74.8 54.43 54.73 54.93 53.9 66.1 75.8
04/05/2022 23:49:58 47.55 47.8 48.18 46.8 64.4 74.8 54.37 54.67 54.93 53.9 66.1 75.8
04/05/2022 23:49:59 47.9 47.84 48.18 46.8 64.4 74.8 54.84 54.76 54.9 53.9 66 75.8
04/05/2022 23:50:00 47.37 47.88 48.18 46.8 64.4 74.8 54.73 54.9 54.9 53.9 66 75.8
04/05/2022 23:50:01 47.78 47.83 48.18 46.8 64.4 74.8 54.68 54.83 54.9 53.9 66 75.8
04/05/2022 23:50:02 47.77 47.76 48.18 46.8 64.4 74.8 54.52 54.87 54.9 53.9 66 75.8
04/05/2022 23:50:03 47.58 47.79 48.18 46.8 64.4 74.8 54.96 54.93 54.93 53.9 66 75.8
04/05/2022 23:50:04 47.39 47.68 48.18 46.8 64.4 74.8 54.49 54.88 54.93 54 66 75.8
04/05/2022 23:50:05 47.56 47.58 48.18 46.8 64.4 74.8 55.12 55.06 55.06 54 66 75.8
04/05/2022 23:50:06 47.82 47.84 48.18 46.8 64.4 74.8 54.52 55.11 55.11 54 66 75.8
04/05/2022 23:50:07 47.53 47.85 48.18 46.8 64.4 74.8 55.07 55.05 55.11 54 66 75.8
04/05/2022 23:50:08 47.91 47.85 48.18 46.8 64.4 74.8 54.29 54.94 55.11 54 66 75.8
04/05/2022 23:50:09 47.79 47.99 48.18 46.8 64.4 74.8 54.75 54.79 55.11 54 66 75.8
04/05/2022 23:50:10 47.69 47.83 48.18 46.8 64.4 74.8 54.31 54.68 55.11 54 66 75.8
04/05/2022 23:50:11 47.59 47.73 48.18 46.8 64.4 74.8 54.94 54.92 55.11 54 66 75.8
04/05/2022 23:50:12 47.29 47.62 48.18 46.8 64.4 74.8 53.43 54.69 55.11 54 66 75.8
04/05/2022 23:50:13 47.55 47.55 48.18 46.8 64.4 74.8 54.57 54.35 55.11 54 66 75.8
04/05/2022 23:50:14 47.65 47.73 48.18 46.8 64.4 74.8 54.33 54.35 55.11 54 66 75.8
04/05/2022 23:50:15 47.35 47.62 48.18 46.8 64.4 74.8 53.98 54.44 55.11 54 66 75.8
04/05/2022 23:50:16 47.61 47.68 48.18 46.8 64.4 74.8 54.11 54.17 55.11 54 66 75.8
04/05/2022 23:50:17 47.65 47.7 48.18 46.8 64.4 74.8 54 54.23 55.11 54 66 75.8
04/05/2022 23:50:18 47.73 47.83 48.18 46.8 64.4 74.8 54.38 54.35 55.11 54 66 75.8
04/05/2022 23:50:19 47.19 47.78 48.18 46.9 64.4 74.8 54 54.5 55.11 54 66 75.8
04/05/2022 23:50:20 47.11 47.36 48.18 46.9 64.4 74.8 53.87 53.99 55.11 54 66 75.8
04/05/2022 23:50:21 47.04 47.36 48.18 46.9 64.4 74.8 54.03 54.2 55.11 54 66 75.8
04/05/2022 23:50:22 46.84 47.14 48.18 46.9 64.4 74.8 53.6 53.95 55.11 54 66 75.8
04/05/2022 23:50:23 46.64 47 48.02 46.9 64.4 74.8 53.73 53.97 55.11 54 66 75.8
04/05/2022 23:50:24 47.88 47.51 47.99 46.9 64.4 74.8 53.66 53.79 55.11 54 66 75.8
04/05/2022 23:50:25 46.52 47.53 47.99 46.9 64.4 74.8 53.88 53.92 55.11 54 66 75.8
04/05/2022 23:50:26 47.16 47.13 47.99 46.9 64.4 74.8 53.85 53.97 55.11 54 66 75.8
04/05/2022 23:50:27 47 47.11 47.99 46.9 64.4 74.8 54.18 54.2 55.11 54 66 75.8
04/05/2022 23:50:28 47.61 47.49 47.99 46.9 64.4 74.8 53.83 54.17 55.11 54 66 75.8
04/05/2022 23:50:29 47.66 47.67 47.99 46.9 64.4 74.8 54.66 54.44 55.11 54 66 75.8
04/05/2022 23:50:30 47.95 47.88 47.99 46.9 64.3 74.8 54.12 54.49 55.11 54 66 75.8
04/05/2022 23:50:31 47.71 47.95 47.99 46.9 64.3 74.8 53.98 54.35 55.11 54 66 75.8
04/05/2022 23:50:32 47.64 47.73 47.99 46.9 64.3 74.8 54.34 54.29 55.11 54 65.9 75.8
04/05/2022 23:50:33 47.47 47.73 47.99 46.9 64.3 74.8 54.26 54.41 55.11 54 65.9 75.8
04/05/2022 23:50:34 47.63 47.7 47.99 46.9 64.3 74.8 54.14 54.43 55.11 54 65.9 75.8
04/05/2022 23:50:35 47.48 47.66 47.99 46.9 64.2 74.8 54 54.21 55.11 54 65.8 75.8
04/05/2022 23:50:36 47.61 47.75 47.99 46.9 64.2 74.8 54.15 54.36 55.05 54 65.8 75.8
04/05/2022 23:50:37 47.59 47.63 47.99 46.9 64.2 74.8 54.56 54.44 54.94 54 65.8 75.8
04/05/2022 23:50:38 48.11 47.95 47.99 46.9 64.2 74.8 54.4 54.52 54.92 54 65.8 75.8
04/05/2022 23:50:39 47.7 47.96 47.96 46.9 64.1 74.8 54.35 54.58 54.92 54 65.7 75.8
04/05/2022 23:50:40 47.96 47.96 47.96 46.9 64.1 74.8 54.62 54.57 54.92 54 65.7 75.8
04/05/2022 23:50:41 47.42 47.94 47.96 46.9 64 74.8 54.33 54.63 54.69 54 65.7 75.8
04/05/2022 23:50:42 47.58 47.73 47.96 46.9 63.9 74.8 53.87 54.39 54.63 54 65.6 75.8
04/05/2022 23:50:43 47.37 47.66 47.96 46.9 63.9 74.8 53.8 54.07 54.63 54 65.5 75.8
04/05/2022 23:50:44 47.5 47.55 47.96 46.9 63.8 74.8 54.06 54.06 54.63 54 65.5 75.8
04/05/2022 23:50:45 47.23 47.53 47.96 46.9 63.8 74.8 54.27 54.31 54.63 54 65.5 75.8
04/05/2022 23:50:46 47.84 47.75 47.96 46.9 63.8 74.8 53.75 54.19 54.63 54 65.4 75.8
04/05/2022 23:50:47 47.88 47.91 47.96 46.9 63.8 74.8 53.91 54.01 54.63 54 65.4 75.8
04/05/2022 23:50:48 47.23 47.78 47.96 46.9 63.8 74.8 54.14 54.13 54.63 54 65.4 75.8
04/05/2022 23:50:49 47.41 47.61 47.96 46.9 63.8 74.8 53.83 54.17 54.63 54 65.4 75.8
04/05/2022 23:50:50 47.81 47.69 47.96 46.9 63.7 74.8 54.08 54.07 54.63 54 65.4 75.8
04/05/2022 23:50:51 47.48 47.68 47.96 47 63.7 74.8 53.94 54.12 54.63 54 65.4 75.7
04/05/2022 23:50:52 47.87 47.84 47.96 47 63.7 74.8 54.25 54.42 54.63 54 65.4 75.7
04/05/2022 23:50:53 47.52 47.79 47.96 47 63.6 74.8 54.18 54.24 54.63 54 65.3 75.7
04/05/2022 23:50:54 47.38 47.67 47.96 47 63.6 74.8 54.17 54.29 54.63 54 65.3 75.7
04/05/2022 23:50:55 46.64 47.51 47.96 47 63.6 74.8 53.7 54.25 54.63 54 65.3 75.7
04/05/2022 23:50:56 46.39 47.04 47.96 47 63.5 74.7 53.78 54.14 54.63 54 65.3 75.7
04/05/2022 23:50:57 46.7 46.73 47.96 47 63.5 74.7 53.91 53.95 54.63 54 65.2 75.7
04/05/2022 23:50:58 47.36 47.24 47.96 47 63.5 74.7 54.44 54.28 54.63 54 65.2 75.7
04/05/2022 23:50:59 47.26 47.23 47.96 47 63.5 74.7 54.22 54.35 54.63 54 65.2 75.7
04/05/2022 23:51:00 47.6 47.53 47.96 47 63.4 74.7 54.02 54.29 54.63 54 65.1 75.7
04/05/2022 23:51:01 47.79 47.76 47.96 47 63.4 74.7 55.09 54.85 54.85 54 65.1 75.7
04/05/2022 23:51:02 47.52 47.69 47.96 47 63.4 74.7 54.26 54.82 54.85 54 65.1 75.7
04/05/2022 23:51:03 47.78 47.74 47.96 47 63.4 74.7 54.83 54.74 54.85 54 65.1 75.7
04/05/2022 23:51:04 48.02 47.96 47.96 47 63.4 74.7 54.98 54.96 54.96 54 65.1 75.7
04/05/2022 23:51:05 47.53 47.98 47.98 47 63.4 74.7 54.99 55.07 55.07 54 65.1 75.7
04/05/2022 23:51:06 47.86 47.83 47.98 47 63.4 74.7 54.61 55.09 55.09 54 65.1 75.7
04/05/2022 23:51:07 47.66 47.85 47.98 47 63.4 74.7 55.23 55.18 55.18 54 65.1 75.7
04/05/2022 23:51:08 47.75 47.81 47.98 47 63.4 74.7 54.57 55.07 55.18 54 65.1 75.7
04/05/2022 23:51:09 47.47 47.91 47.98 47 63.4 74.7 54.53 54.92 55.18 54 65.1 75.7
04/05/2022 23:51:10 47.47 47.63 47.98 47 63.4 74.7 54.74 54.75 55.18 54.1 65.1 75.7
04/05/2022 23:51:11 47.86 47.77 47.98 47 63.4 74.7 54.4 54.88 55.18 54.1 65.1 75.7
04/05/2022 23:51:12 47.86 47.85 47.98 47 63.4 74.7 54.92 54.84 55.18 54.1 65.1 75.7
04/05/2022 23:51:13 47.8 47.96 47.98 47 63.2 74.7 54.11 54.91 55.18 54.1 64.9 75.7
04/05/2022 23:51:14 47.61 47.88 47.98 47 63.2 74.7 54.81 54.72 55.18 54.1 64.9 75.7
04/05/2022 23:51:15 47.58 47.77 47.98 47 63.2 74.7 54.27 54.73 55.18 54.1 64.9 75.7
04/05/2022 23:51:16 47.51 47.69 47.98 47 63.2 74.7 54.76 54.64 55.18 54.1 64.9 75.7
04/05/2022 23:51:17 48.04 47.88 47.98 47 63.2 74.7 54.66 54.8 55.18 54.1 64.9 75.7
04/05/2022 23:51:18 47.49 47.9 47.98 47.1 63.2 74.7 54.61 54.86 55.18 54.1 64.9 75.7
04/05/2022 23:51:19 47.6 47.68 47.98 47.1 63.2 74.7 54.21 54.54 55.18 54.1 64.8 75.7
04/05/2022 23:51:20 47.96 47.91 47.98 47.1 63.2 74.7 55.09 54.9 55.18 54.1 64.8 75.7
04/05/2022 23:51:21 47.72 47.91 47.98 47.1 63.2 74.7 54.86 54.93 55.18 54.1 64.8 75.7
04/05/2022 23:51:22 47.81 47.85 47.98 47.1 63.2 74.7 55.05 55.15 55.18 54.1 64.8 75.7
04/05/2022 23:51:23 47.61 47.86 47.98 47.1 63.2 74.7 54.41 54.92 55.18 54.1 64.8 75.7
04/05/2022 23:51:24 47.45 47.84 47.98 47.1 63.2 74.7 53.95 54.71 55.18 54.1 64.8 75.7
04/05/2022 23:51:25 47.64 47.72 47.98 47.1 63.2 74.7 54.68 54.56 55.18 54.1 64.8 75.7
04/05/2022 23:51:26 47.38 47.66 47.98 47.1 63.2 74.7 53.88 54.62 55.18 54.1 64.8 75.7
04/05/2022 23:51:27 47.53 47.56 47.98 47.1 63.2 74.7 54.64 54.48 55.18 54.1 64.8 75.7
04/05/2022 23:51:28 47.6 47.76 47.98 47.1 63.1 74.7 54.27 54.61 55.18 54.1 64.8 75.7
04/05/2022 23:51:29 47.1 47.57 47.98 47.1 63.1 74.7 54.67 54.65 55.18 54.1 64.8 75.7
04/05/2022 23:51:30 46.91 47.34 47.98 47.1 63.1 74.7 53.99 54.53 55.18 54.1 64.8 75.7
04/05/2022 23:51:31 46.89 47.11 47.98 47.1 63.1 74.7 54.36 54.51 55.18 54.1 64.8 75.7
04/05/2022 23:51:32 46.92 47.15 47.98 47.1 63.1 74.7 54.23 54.31 55.18 54.1 64.8 75.7
04/05/2022 23:51:33 47.01 47.07 47.98 47.1 63.1 74.7 54.61 54.59 55.18 54.1 64.8 75.7
04/05/2022 23:51:34 47.58 47.36 47.98 47.1 63.1 74.7 54.18 54.59 55.18 54.1 64.7 75.7
04/05/2022 23:51:35 46.78 47.37 47.96 47.1 63 74.7 54.29 54.63 55.18 54.1 64.7 75.7
04/05/2022 23:51:36 46.78 47.09 47.96 47.1 63 74.7 54.35 54.46 55.18 54.1 64.7 75.7
04/05/2022 23:51:37 47.23 47.19 47.96 47.1 63 74.7 54.41 54.49 55.15 54.1 64.7 75.7
04/05/2022 23:51:38 47.57 47.42 47.96 47.1 63 74.7 54.47 54.61 55.15 54.1 64.7 75.7
04/05/2022 23:51:39 47.8 47.66 47.96 47.1 63 74.7 54.62 54.71 55.15 54.1 64.7 75.7
04/05/2022 23:51:40 47.96 47.9 47.96 47.1 63 74.7 54.4 54.73 55.15 54.1 64.7 75.7
04/05/2022 23:51:41 47.46 47.85 47.96 47.1 63 74.7 54.56 54.59 55.15 54.1 64.7 75.7
04/05/2022 23:51:42 48.02 47.97 47.97 47.1 63 74.7 54.55 54.68 55.15 54.1 64.7 75.7
04/05/2022 23:51:43 47.75 47.92 47.97 47.1 63 74.7 55.07 54.96 55.15 54.1 64.7 75.7
04/05/2022 23:51:44 47.7 47.93 47.97 47.1 63 74.7 54.26 54.94 55.15 54.1 64.7 75.7
04/05/2022 23:51:45 47.71 47.82 47.97 47.2 63 74.7 54.88 54.85 55.15 54.1 64.7 75.7
04/05/2022 23:51:46 47.72 47.86 47.97 47.2 63 74.7 54.87 54.94 55.15 54.1 64.7 75.7
04/05/2022 23:51:47 47.64 47.76 47.97 47.2 63 74.7 54.98 54.96 55.15 54.1 64.7 75.7
04/05/2022 23:51:48 47.65 47.72 47.97 47.2 63 74.7 54.7 54.93 55.15 54.1 64.7 75.7
04/05/2022 23:51:49 47.49 47.77 47.97 47.2 63 74.7 55.06 55.08 55.15 54.1 64.7 75.7
04/05/2022 23:51:50 47.65 47.71 47.97 47.2 63 74.7 54.16 54.94 55.15 54.1 64.7 75.7
04/05/2022 23:51:51 47.7 47.77 47.97 47.2 63 74.7 54.87 54.78 55.15 54.1 64.7 75.7
04/05/2022 23:51:52 47.56 47.89 47.97 47.2 63 74.7 54.73 54.84 55.08 54.1 64.7 75.7
04/05/2022 23:51:53 47.87 47.83 47.97 47.2 63 74.7 54.9 55 55.08 54.2 64.7 75.7
04/05/2022 23:51:54 47.5 47.87 47.97 47.2 63 74.7 54.84 55.04 55.08 54.2 64.7 75.7
04/05/2022 23:51:55 47.62 47.69 47.97 47.2 63 74.7 54.61 55.04 55.08 54.2 64.7 75.7
04/05/2022 23:51:56 47.57 47.67 47.97 47.2 63 74.7 54.25 54.81 55.08 54.2 64.7 75.7
04/05/2022 23:51:57 47.42 47.62 47.97 47.2 63 74.7 54.59 54.66 55.08 54.2 64.7 75.7
04/05/2022 23:51:58 47.52 47.66 47.97 47.2 63 74.7 54.66 54.7 55.08 54.2 64.7 75.7
04/05/2022 23:51:59 47.42 47.59 47.97 47.2 63 74.7 54.55 54.71 55.08 54.2 64.7 75.7
04/05/2022 23:52:00 47.52 47.51 47.97 47.2 63 74.7 55.02 54.95 55.08 54.2 64.7 75.7
04/05/2022 23:52:01 47.66 47.71 47.97 47.2 63 74.7 54.75 54.95 55.08 54.2 64.7 75.7
04/05/2022 23:52:02 47.71 47.83 47.97 47.2 63 74.7 55.53 55.3 55.3 54.2 64.7 75.7
04/05/2022 23:52:03 47.75 47.83 47.97 47.2 63 74.7 55.47 55.5 55.5 54.2 64.6 75.7
04/05/2022 23:52:04 47.56 47.75 47.97 47.2 62.9 74.7 55.39 55.61 55.61 54.2 64.6 75.7
04/05/2022 23:52:05 47.47 47.65 47.97 47.2 62.9 74.7 54.93 55.44 55.61 54.2 64.6 75.7
04/05/2022 23:52:06 47.79 47.79 47.97 47.2 62.9 74.7 55.5 55.44 55.61 54.2 64.6 75.7
04/05/2022 23:52:07 47.5 47.74 47.97 47.2 62.9 74.7 55.09 55.45 55.61 54.2 64.6 75.7
04/05/2022 23:52:08 47.38 47.7 47.97 47.2 62.9 74.7 55.11 55.25 55.61 54.2 64.5 75.7
04/05/2022 23:52:09 47.66 47.66 47.97 47.2 62.8 74.7 55.26 55.29 55.61 54.2 64.5 75.7
04/05/2022 23:52:10 47.75 47.82 47.97 47.2 62.8 74.7 55.36 55.39 55.61 54.2 64.5 75.7
04/05/2022 23:52:11 47.69 47.75 47.97 47.2 62.8 74.7 56.52 56.2 56.2 54.2 64.5 75.7
04/05/2022 23:52:12 47.79 47.84 47.93 47.2 62.8 74.7 56.55 56.45 56.45 54.2 64.4 75.7
04/05/2022 23:52:13 47.69 47.9 47.93 47.2 62.8 74.7 56.03 56.36 56.45 54.2 64.4 75.7
04/05/2022 23:52:14 47.53 47.75 47.9 47.3 62.7 74.7 55.79 56.25 56.45 54.3 64.3 75.7
04/05/2022 23:52:15 47.1 47.63 47.9 47.3 62.7 74.7 55.44 55.96 56.45 54.3 64.2 75.7
04/05/2022 23:52:16 46.98 47.29 47.9 47.3 62.7 74.7 55.85 55.93 56.45 54.3 64.2 75.7
04/05/2022 23:52:17 46.95 47.11 47.9 47.3 62.4 74.7 55.72 55.95 56.45 54.3 63.9 75.7
04/05/2022 23:52:18 47.19 47.18 47.9 47.3 62.3 74.7 55.54 55.92 56.45 54.3 63.8 75.7
04/05/2022 23:52:19 46.92 47.18 47.9 47.3 62.2 74.7 54.38 55.58 56.45 54.3 63.5 75.7
04/05/2022 23:52:20 46.96 47.15 47.9 47.3 62.2 74.7 55.05 55.23 56.45 54.3 63.5 75.7
04/05/2022 23:52:21 46.77 46.93 47.9 47.3 62.2 74.7 54.72 55.07 56.45 54.3 63.5 75.7
04/05/2022 23:52:22 47.51 47.38 47.9 47.3 62.2 74.7 54.79 54.86 56.45 54.3 63.5 75.7
04/05/2022 23:52:23 47.7 47.66 47.9 47.3 62.1 74.7 54.29 54.81 56.45 54.3 63.5 75.7
04/05/2022 23:52:24 47.71 47.74 47.9 47.3 62.1 74.7 55.18 54.95 56.45 54.3 63.4 75.7
04/05/2022 23:52:25 47.75 47.78 47.9 47.3 62.1 74.7 54.67 54.93 56.45 54.3 63.4 75.7
04/05/2022 23:52:26 47.61 47.78 47.9 47.3 62.1 74.7 54.42 54.85 56.45 54.3 63.4 75.6
04/05/2022 23:52:27 47.71 47.82 47.9 47.3 62.1 74.7 54.47 54.72 56.45 54.3 63.4 75.6
04/05/2022 23:52:28 47.64 47.74 47.9 47.3 60.2 74.7 54.63 54.73 56.45 54.3 62.2 75.6
04/05/2022 23:52:29 47.48 47.72 47.9 47.3 60.2 74.7 54.42 54.77 56.45 54.3 62.2 75.6
04/05/2022 23:52:30 47.37 47.55 47.9 47.3 60.2 74.7 54.56 54.61 56.45 54.3 62.2 75.6
04/05/2022 23:52:31 47.77 47.74 47.9 47.3 60.2 74.7 54.36 54.56 56.45 54.3 62.1 75.6
04/05/2022 23:52:32 47.74 47.78 47.9 47.3 60.2 74.7 54.8 54.81 56.45 54.3 62.1 75.6
04/05/2022 23:52:33 47.51 47.74 47.9 47.3 60.1 74.7 54.62 54.82 56.45 54.3 62.1 75.6
04/05/2022 23:52:34 47.23 47.62 47.9 47.3 59.9 74.7 55.15 55.11 56.45 54.3 62 75.6
04/05/2022 23:52:35 47.74 47.67 47.9 47.3 59.8 74.7 54.26 54.92 56.45 54.3 61.9 75.6
04/05/2022 23:52:36 47.64 47.79 47.9 47.3 59.8 74.7 54.55 54.6 56.45 54.3 61.9 75.6
04/05/2022 23:52:37 47.63 47.77 47.9 47.3 59.8 74.7 54.78 54.86 56.45 54.4 61.9 75.6
04/05/2022 23:52:38 47.65 47.75 47.9 47.3 59.7 74.7 54.68 55 56.45 54.4 61.8 75.6
04/05/2022 23:52:39 47.52 47.7 47.9 47.3 59.7 74.7 54.75 54.8 56.45 54.4 61.8 75.6
04/05/2022 23:52:40 47.66 47.79 47.9 47.3 59.7 74.7 54.63 54.89 56.45 54.4 61.8 75.6
04/05/2022 23:52:41 47.56 47.73 47.9 47.3 59.7 74.7 55.16 55.07 56.45 54.4 61.8 75.6
04/05/2022 23:52:42 47.78 47.82 47.9 47.3 59.7 74.7 54.61 55.11 56.36 54.4 61.8 75.6
04/05/2022 23:52:43 48.04 47.96 47.96 47.4 59.7 74.7 55.16 55.13 56.25 54.4 61.8 75.6
04/05/2022 23:52:44 47.8 47.95 47.96 47.4 59.7 74.7 54.65 55.11 55.96 54.4 61.8 75.6
04/05/2022 23:52:45 47.41 47.87 47.96 47.4 59.7 74.7 55.34 55.29 55.95 54.4 61.7 75.6
04/05/2022 23:52:46 47.36 47.61 47.96 47.4 59.7 74.7 54.44 55.16 55.95 54.4 61.7 75.6
04/05/2022 23:52:47 47.54 47.58 47.96 47.4 59.6 74.7 55.34 55.25 55.92 54.4 61.7 75.6
04/05/2022 23:52:48 48.05 47.9 47.96 47.4 59.6 74.7 55.02 55.24 55.58 54.4 61.7 75.6
04/05/2022 23:52:49 47.69 48.01 48.01 47.4 59.6 74.7 55.47 55.53 55.53 54.4 61.7 75.6
04/05/2022 23:52:50 47.67 47.84 48.01 47.4 59.6 74.7 54.94 55.44 55.53 54.4 61.7 75.6
04/05/2022 23:52:51 47.72 47.84 48.01 47.4 59.6 74.7 55.24 55.34 55.53 54.4 61.6 75.6
04/05/2022 23:52:52 47.85 47.88 48.01 47.4 59.6 74.7 55.08 55.27 55.53 54.4 61.6 75.6
04/05/2022 23:52:53 47.3 47.84 48.01 47.4 59.6 74.7 54.71 55.16 55.53 54.4 61.6 75.6
04/05/2022 23:52:54 47.53 47.66 48.01 47.4 59.4 74.7 54.96 55.09 55.53 54.4 61.5 75.6
04/05/2022 23:52:55 47.4 47.6 48.01 47.4 59.3 74.7 54.31 54.92 55.53 54.4 61.5 75.6
04/05/2022 23:52:56 47.68 47.65 48.01 47.4 59.3 74.7 55.19 55 55.53 54.4 61.4 75.6
04/05/2022 23:52:57 47.64 47.76 48.01 47.4 59.2 74.6 54.42 54.97 55.53 54.4 61.4 75.6
04/05/2022 23:52:58 47.83 47.79 48.01 47.4 59.2 74.6 55.06 55.07 55.53 54.4 61.4 75.6
04/05/2022 23:52:59 47.88 47.88 48.01 47.4 59.2 74.6 55.13 55.11 55.53 54.4 61.4 75.6
04/05/2022 23:53:00 47.88 47.93 48.01 47.4 59.2 74.6 54.89 55.19 55.53 54.4 61.4 75.6
04/05/2022 23:53:01 47.55 47.95 48.01 47.4 59.2 74.6 54.66 54.98 55.53 54.4 61.4 75.6
04/05/2022 23:53:02 46.92 47.72 48.01 47.4 59.2 74.6 54.24 54.81 55.53 54.4 61.4 75.6
04/05/2022 23:53:03 46.45 47.19 48.01 47.4 59.2 74.6 54.49 54.57 55.53 54.5 61.4 75.6
04/05/2022 23:53:04 47 46.96 48.01 47.4 59.2 74.6 54.8 54.81 55.53 54.5 61.4 75.6
04/05/2022 23:53:05 47.6 47.42 48.01 47.4 59.2 74.6 55.16 55.2 55.53 54.5 61.4 75.6
04/05/2022 23:53:06 47.24 47.46 48.01 47.4 59.2 74.6 53.69 54.95 55.53 54.5 61.4 75.6
04/05/2022 23:53:07 46.9 47.31 48.01 47.4 59.2 74.6 54.36 54.43 55.53 54.5 61.4 75.6
04/05/2022 23:53:08 46.9 47.15 48.01 47.4 59.2 74.6 54.04 54.4 55.53 54.5 61.4 75.6
04/05/2022 23:53:09 47.08 47.15 48.01 47.4 59.2 74.6 54.75 54.55 55.53 54.5 61.4 75.6
04/05/2022 23:53:10 46.95 47.1 48.01 47.4 59.2 74.6 54.36 54.55 55.53 54.5 61.4 75.6
04/05/2022 23:53:11 47.17 47.15 48.01 47.4 59.2 74.6 54.82 54.69 55.53 54.5 61.4 75.6
04/05/2022 23:53:12 47.29 47.3 48.01 47.4 59.2 74.6 54.61 54.8 55.53 54.5 61.3 75.6
04/05/2022 23:53:13 47.69 47.63 48.01 47.4 59.2 74.6 54.86 54.94 55.53 54.5 61.3 75.6
04/05/2022 23:53:14 48.01 47.96 48.01 47.4 59.2 74.6 54.96 54.95 55.53 54.5 61.3 75.6
04/05/2022 23:53:15 47.39 47.95 48.01 47.5 59 74.6 54.6 54.95 55.53 54.5 61.2 75.6
04/05/2022 23:53:16 48.2 48.06 48.06 47.5 58.8 74.6 54.66 54.79 55.53 54.5 61.1 75.6
04/05/2022 23:53:17 48.32 48.26 48.26 47.5 58.8 74.6 54.39 54.77 55.53 54.5 61.1 75.6
04/05/2022 23:53:18 47.74 48.27 48.27 47.5 58.8 74.6 54.52 54.76 55.53 54.5 61.1 75.6
04/05/2022 23:53:19 48.27 48.16 48.27 47.5 58.8 74.6 54.69 54.67 55.44 54.5 61.1 75.6
04/05/2022 23:53:20 48.16 48.25 48.27 47.5 58.7 74.6 54.27 54.59 55.34 54.5 61.1 75.6
04/05/2022 23:53:21 47.99 48.19 48.27 47.5 58.7 74.6 54.6 54.59 55.27 54.5 61.1 75.6
04/05/2022 23:53:22 47.71 48.09 48.27 47.5 58.7 74.6 54.43 54.63 55.2 54.5 61 75.6
04/05/2022 23:53:23 47.96 48 48.27 47.5 58.7 74.6 54.25 54.48 55.2 54.5 61 75.6
04/05/2022 23:53:24 48 48.07 48.27 47.5 58.6 74.6 55.05 54.81 55.2 54.5 61 75.6
04/05/2022 23:53:25 48.02 48.08 48.27 47.5 58.6 74.6 54.65 54.9 55.2 54.5 60.9 75.6
04/05/2022 23:53:26 48.19 48.25 48.27 47.5 58.5 74.6 54.93 55.01 55.2 54.5 60.9 75.6
04/05/2022 23:53:27 48.07 48.21 48.27 47.5 58.5 74.6 54.48 54.9 55.2 54.5 60.9 75.6
04/05/2022 23:53:28 47.75 48.06 48.27 47.5 58.5 74.6 54.77 54.72 55.2 54.5 60.9 75.6
04/05/2022 23:53:29 48.24 48.2 48.27 47.5 58.5 74.6 55.16 55.09 55.2 54.5 60.9 75.6
04/05/2022 23:53:30 48.01 48.17 48.27 47.5 58.5 74.6 54.4 55.03 55.2 54.5 60.8 75.6
04/05/2022 23:53:31 48.19 48.19 48.27 47.5 58.4 74.6 54.69 54.76 55.2 54.5 60.8 75.6
04/05/2022 23:53:32 47.98 48.17 48.27 47.5 58.4 74.6 54.41 54.83 55.2 54.5 60.7 75.6
04/05/2022 23:53:33 48.15 48.16 48.27 47.5 58.4 74.6 54.67 54.68 55.2 54.5 60.7 75.6
04/05/2022 23:53:34 48.14 48.26 48.27 47.5 58.4 74.6 54.52 54.7 55.2 54.6 60.7 75.6
04/05/2022 23:53:35 47.93 48.17 48.27 47.5 58.2 74.6 54.7 54.85 55.09 54.6 60.6 75.6
04/05/2022 23:53:36 47.2 48.14 48.27 47.5 58.2 74.6 54.5 54.71 55.09 54.6 60.5 75.6
04/05/2022 23:53:37 47.37 47.52 48.27 47.6 58.1 74.6 55.05 54.96 55.09 54.6 60.5 75.6
04/05/2022 23:53:38 47.2 47.43 48.27 47.6 58.1 74.6 54.09 54.83 55.09 54.6 60.4 75.6
04/05/2022 23:53:39 47.42 47.51 48.27 47.6 58 74.6 54.92 54.86 55.09 54.6 60.4 75.6
04/05/2022 23:53:40 46.95 47.4 48.27 47.6 57.8 74.6 55.22 55.2 55.2 54.6 60.3 75.6
04/05/2022 23:53:41 47.34 47.34 48.27 47.6 57.7 74.6 54.19 55.16 55.2 54.6 60.2 75.6
04/05/2022 23:53:42 47.7 47.6 48.27 47.6 57.7 74.6 54.9 54.87 55.2 54.6 60.2 75.6
04/05/2022 23:53:43 47.07 47.52 48.27 47.6 57.5 74.6 54.76 54.92 55.2 54.6 60 75.6
04/05/2022 23:53:44 47.23 47.34 48.27 47.6 57.4 74.6 55.1 55.13 55.2 54.6 60 75.6
04/05/2022 23:53:45 47.12 47.33 48.27 47.6 57.3 74.6 54.21 55.08 55.2 54.6 59.9 75.6
04/05/2022 23:53:46 47.34 47.35 48.27 47.6 57.2 74.6 55.54 55.3 55.3 54.6 59.9 75.6
04/05/2022 23:53:47 46.44 47.28 48.27 47.6 57.2 74.6 53.67 55.18 55.3 54.6 59.9 75.6
04/05/2022 23:53:48 46.18 46.83 48.26 47.6 57.2 74.6 54.48 54.61 55.3 54.6 59.8 75.6
04/05/2022 23:53:49 46.45 46.65 48.26 47.6 57.2 74.6 54.47 54.54 55.3 54.6 59.8 75.6
04/05/2022 23:53:50 46.99 46.82 48.26 47.6 57.1 74.6 54.88 54.9 55.3 54.6 59.8 75.6
04/05/2022 23:53:51 47.24 47.11 48.26 47.6 57.1 74.6 54.28 54.65 55.3 54.6 59.8 75.6
04/05/2022 23:53:52 46.98 47.21 48.26 47.6 57 74.6 54.23 54.53 55.3 54.6 59.7 75.6
04/05/2022 23:53:53 46.44 46.99 48.26 47.6 57 74.6 53.1 54.32 55.3 54.6 59.7 75.6
04/05/2022 23:53:54 46.67 46.72 48.26 47.5 57 74.6 53.56 53.83 55.3 54.6 59.7 75.6
04/05/2022 23:53:55 46.68 46.74 48.26 47.5 57 74.6 54.18 54.05 55.3 54.6 59.7 75.6
04/05/2022 23:53:56 46.97 47.01 48.26 47.5 57 74.6 54.05 54.24 55.3 54.6 59.7 75.6
04/05/2022 23:53:57 46.22 46.9 48.26 47.5 57 74.6 53.66 54 55.3 54.6 59.7 75.6
04/05/2022 23:53:58 46.55 46.69 48.26 47.5 57 74.6 53.53 53.8 55.3 54.6 59.7 75.6
04/05/2022 23:53:59 46.71 46.72 48.26 47.5 57 74.6 53.97 53.99 55.3 54.6 59.7 75.6
04/05/2022 23:54:00 47.43 47.27 48.26 47.5 57 74.6 53.42 53.87 55.3 54.6 59.7 75.6
04/05/2022 23:54:01 47.07 47.2 48.26 47.5 57 74.6 53.93 53.91 55.3 54.6 59.7 75.6
04/05/2022 23:54:02 47.28 47.32 48.26 47.5 57 74.6 53.42 53.88 55.3 54.6 59.7 75.6
04/05/2022 23:54:03 46.86 47.28 48.26 47.5 57 74.6 53.6 53.74 55.3 54.6 59.7 75.6
04/05/2022 23:54:04 47.01 47.12 48.17 47.5 56.9 74.6 54.05 53.99 55.3 54.6 59.6 75.6
04/05/2022 23:54:05 47.13 47.16 48.14 47.5 56.9 74.6 53.82 54.1 55.3 54.6 59.6 75.6
04/05/2022 23:54:06 47.29 47.27 47.6 47.5 56.8 74.6 54.1 54.11 55.3 54.6 59.5 75.6
04/05/2022 23:54:07 47.05 47.26 47.6 47.5 56.7 74.6 53.69 54.13 55.3 54.6 59.5 75.6
04/05/2022 23:54:08 47.09 47.29 47.6 47.5 56.7 74.6 53.15 53.8 55.3 54.5 59.5 75.6
04/05/2022 23:54:09 46.97 47.26 47.6 47.5 56.7 74.6 54.16 53.95 55.3 54.5 59.5 75.6
04/05/2022 23:54:10 47.02 47.1 47.6 47.5 56.7 74.6 53.57 54.05 55.3 54.5 59.5 75.6
04/05/2022 23:54:11 47.06 47.13 47.6 47.5 56.7 74.6 53.57 53.74 55.3 54.5 59.4 75.6
04/05/2022 23:54:12 46.71 47.07 47.52 47.5 56.6 74.6 53.3 53.62 55.3 54.5 59.4 75.6
04/05/2022 23:54:13 46.89 46.95 47.35 47.5 56.6 74.6 53.51 53.6 55.3 54.5 59.4 75.6
04/05/2022 23:54:14 47.31 47.23 47.35 47.5 56.6 74.6 53.79 53.89 55.3 54.5 59.4 75.6
04/05/2022 23:54:15 46.92 47.34 47.35 47.5 56.6 74.6 53.72 53.81 55.3 54.5 59.4 75.6
04/05/2022 23:54:16 47.26 47.29 47.34 47.5 56.5 74.6 53.8 53.89 55.18 54.5 59.3 75.6
04/05/2022 23:54:17 46.82 47.13 47.34 47.5 56.5 74.6 54.27 54.21 54.9 54.5 59.3 75.6
04/05/2022 23:54:18 47.51 47.41 47.41 47.5 56.3 74.6 54.19 54.27 54.9 54.5 59.2 75.6
04/05/2022 23:54:19 47.03 47.43 47.43 47.5 56 74.6 54.36 54.44 54.9 54.5 59 75.6
04/05/2022 23:54:20 46.54 47.23 47.43 47.5 55.7 74.6 53.9 54.44 54.65 54.5 58.9 75.5
04/05/2022 23:54:21 46.39 46.74 47.43 47.5 55.6 74.6 54.29 54.29 54.53 54.5 58.8 75.5
04/05/2022 23:54:22 46.08 46.46 47.43 47.5 55.6 74.6 53.47 54.19 54.44 54.5 58.8 75.5
04/05/2022 23:54:23 46.82 46.66 47.43 47.5 55.6 74.6 54.2 54.14 54.44 54.5 58.7 75.5
04/05/2022 23:54:24 47.18 47.06 47.43 47.5 55.6 74.6 54.48 54.44 54.44 54.5 58.7 75.5
04/05/2022 23:54:25 47.09 47.12 47.43 47.5 55.5 74.6 54.24 54.57 54.57 54.5 58.7 75.5
04/05/2022 23:54:26 47.1 47.3 47.43 47.5 55.5 74.6 53.9 54.26 54.57 54.5 58.7 75.5
04/05/2022 23:54:27 47.27 47.23 47.43 47.5 55.5 74.6 54.57 54.63 54.63 54.5 58.7 75.5
04/05/2022 23:54:28 46.82 47.2 47.43 47.5 55.5 74.6 54.58 54.66 54.66 54.5 58.7 75.5
04/05/2022 23:54:29 46.34 47 47.43 47.5 55.4 74.6 53.3 54.55 54.66 54.5 58.7 75.5
04/05/2022 23:54:30 46.14 46.65 47.43 47.5 55.4 74.6 54.33 54.22 54.66 54.5 58.7 75.5
04/05/2022 23:54:31 46.62 46.62 47.43 47.5 55.4 74.6 53.93 54.23 54.66 54.5 58.6 75.5
04/05/2022 23:54:32 47.29 47.06 47.43 47.5 55.3 74.6 54.69 54.57 54.66 54.5 58.6 75.5
04/05/2022 23:54:33 47.11 47.26 47.43 47.5 55.3 74.6 53.86 54.45 54.66 54.5 58.5 75.5
04/05/2022 23:54:34 46.56 47.07 47.43 47.5 55.3 74.6 54.82 54.7 54.7 54.5 58.5 75.5
04/05/2022 23:54:35 47.3 47.13 47.43 47.5 55.3 74.6 54.05 54.53 54.7 54.5 58.5 75.5
04/05/2022 23:54:36 46.92 47.14 47.43 47.5 55.2 74.6 54.33 54.56 54.7 54.5 58.5 75.5
04/05/2022 23:54:37 46.95 47.04 47.43 47.5 55.2 74.6 54.12 54.29 54.7 54.5 58.5 75.5
04/05/2022 23:54:38 46.76 46.97 47.43 47.5 55 74.6 53.72 54.35 54.7 54.5 58.4 75.5
04/05/2022 23:54:39 47.36 47.2 47.43 47.5 54 74.6 54 54.03 54.7 54.5 57.8 75.5
04/05/2022 23:54:40 46.98 47.3 47.43 47.5 53.9 74.6 53.78 54.01 54.7 54.5 57.8 75.5
04/05/2022 23:54:41 46.8 47.04 47.43 47.5 53.8 74.6 53.92 54.01 54.7 54.5 57.7 75.5
04/05/2022 23:54:42 46.78 46.91 47.43 47.5 53.6 74.6 53.84 54.14 54.7 54.5 57.5 75.5
04/05/2022 23:54:43 46.53 46.97 47.43 47.4 53.6 74.6 53.7 53.88 54.7 54.5 57.5 75.5
04/05/2022 23:54:44 46.94 46.98 47.43 47.4 53.6 74.6 53.53 53.78 54.7 54.5 57.5 75.5
04/05/2022 23:54:45 45.93 46.85 47.43 47.4 53.5 74.6 53.25 53.65 54.7 54.5 57.5 75.5
04/05/2022 23:54:46 46.39 46.44 47.43 47.4 51.7 74.6 52.99 53.4 54.7 54.5 56.7 75.5
04/05/2022 23:54:47 46.87 46.78 47.43 47.4 50.7 74.6 53.6 53.52 54.7 54.5 56.3 75.5
04/05/2022 23:54:48 46.97 46.99 47.43 47.4 50.4 74.6 53.8 53.78 54.7 54.5 56.2 75.5
04/05/2022 23:54:49 46.64 46.93 47.3 47.4 50.4 74.6 54 54.05 54.7 54.5 56.2 75.5
04/05/2022 23:54:50 46.42 46.69 47.3 47.4 50.4 74.6 53.09 53.99 54.7 54.5 56.2 75.5
04/05/2022 23:54:51 46.66 46.79 47.3 47.4 50.3 74.6 53.54 53.7 54.7 54.5 56.2 75.5
04/05/2022 23:54:52 47.3 47.11 47.3 47.4 49.7 74.6 53.82 53.77 54.7 54.5 55.9 75.5
04/05/2022 23:54:53 47.16 47.25 47.3 47.4 49.2 74.6 53.59 53.82 54.7 54.5 55.7 75.5
04/05/2022 23:54:54 46.92 47.16 47.3 47.4 48.9 74.6 53.7 53.77 54.7 54.5 55.7 75.5
04/05/2022 23:54:55 47.29 47.27 47.3 47.4 48.9 74.6 53.51 53.76 54.7 54.5 55.7 75.5
04/05/2022 23:54:56 47.35 47.34 47.34 47.4 48.8 74.6 53.95 53.94 54.7 54.5 55.6 75.5
04/05/2022 23:54:57 46.76 47.35 47.35 47.4 48.8 74.6 53.66 53.98 54.7 54.5 55.6 75.5
04/05/2022 23:54:58 47.14 47.17 47.35 47.4 48.8 74.6 53.95 53.95 54.7 54.5 55.6 75.5
04/05/2022 23:54:59 47.17 47.19 47.35 47.4 48.8 74.6 54.42 54.3 54.7 54.5 55.6 75.5
04/05/2022 23:55:00 47.41 47.34 47.35 47.4 48.8 74.6 53.85 54.42 54.7 54.5 55.6 75.5
04/05/2022 23:55:01 47.54 47.51 47.51 47.4 48.7 74.5 54.24 54.18 54.7 54.5 55.6 75.5
04/05/2022 23:55:02 47.2 47.56 47.56 47.4 48.4 74.5 53.77 54.24 54.7 54.5 55.5 75.5
04/05/2022 23:55:03 46.8 47.32 47.56 47.4 48.1 74.5 53.95 54.04 54.7 54.5 55.4 75.5
04/05/2022 23:55:04 47.21 47.19 47.56 47.4 48 74.5 53.88 54.06 54.56 54.5 55.4 75.5
04/05/2022 23:55:05 46.67 47.1 47.56 47.4 48 74.5 53.95 54.03 54.56 54.5 55.4 75.5
04/05/2022 23:55:06 47.01 47.04 47.56 47.4 48 74.5 53.86 54.25 54.42 54.5 55.4 75.5
04/05/2022 23:55:07 47.12 47.21 47.56 47.4 48 74.5 54.13 54.12 54.42 54.5 55.4 75.5
04/05/2022 23:55:08 47.14 47.17 47.56 47.4 47.9 74.5 54.13 54.24 54.42 54.5 55.4 75.5
04/05/2022 23:55:09 47.03 47.24 47.56 47.4 47.9 74.5 54.21 54.47 54.47 54.4 55.4 75.5
04/05/2022 23:55:10 46.47 47.03 47.56 47.4 47.8 74.5 53.2 54.23 54.47 54.4 55.3 75.5
04/05/2022 23:55:11 47.23 47.11 47.56 47.4 47.8 74.5 53.94 53.84 54.47 54.4 55.3 75.5
04/05/2022 23:55:12 47.27 47.2 47.56 47.4 47.8 74.5 53.84 53.91 54.47 54.4 55.3 75.5
04/05/2022 23:55:13 47.51 47.43 47.56 47.4 47.6 74.5 54.03 54.17 54.47 54.4 55.3 75.5
04/05/2022 23:55:14 46.97 47.43 47.56 47.4 47.5 74.5 53.79 53.9 54.47 54.4 55.3 75.5
04/05/2022 23:55:15 47.18 47.28 47.56 47.4 47.5 74.5 53.17 53.9 54.47 54.4 55.3 75.5
04/05/2022 23:55:16 46.89 47.34 47.56 47.4 47.5 74.5 53.52 53.62 54.47 54.4 55.2 75.5
04/05/2022 23:55:17 46.21 46.95 47.56 47.4 47.5 74.5 52.87 53.56 54.47 54.4 55.2 75.5
04/05/2022 23:55:18 46.13 46.5 47.56 47.4 47.4 74.5 53.26 53.3 54.47 54.4 55.2 75.5
04/05/2022 23:55:19 46.47 46.55 47.56 47.4 47.4 74.5 53.57 53.49 54.47 54.4 55.2 75.5
04/05/2022 23:55:20 46.19 46.51 47.56 47.4 47.4 74.5 52.99 53.46 54.47 54.4 55.2 75.5
04/05/2022 23:55:21 46.9 46.82 47.56 47.4 47.4 74.5 53.38 53.34 54.47 54.4 55.2 75.5
04/05/2022 23:55:22 46.58 46.84 47.56 47.4 47.4 74.5 53.32 53.38 54.47 54.4 55.2 75.5
04/05/2022 23:55:23 46.4 46.64 47.56 47.4 47.3 74.5 54.05 53.81 54.47 54.4 55.2 75.5
04/05/2022 23:55:24 46.16 46.62 47.56 47.4 47.3 74.5 52.83 53.8 54.47 54.4 55.2 75.5
04/05/2022 23:55:25 46.52 46.45 47.56 47.4 47.3 74.5 53.56 53.52 54.47 54.4 55.2 75.4
04/05/2022 23:55:26 46.81 46.75 47.56 47.4 47.3 74.5 53.68 53.84 54.47 54.4 55.2 75.4
04/05/2022 23:55:27 47.01 46.9 47.56 47.4 47.3 74.5 54.23 54.12 54.47 54.4 55.2 75.4
04/05/2022 23:55:28 46.91 47.05 47.56 47.4 47.3 74.5 53.81 53.96 54.47 54.4 55.2 75.4
04/05/2022 23:55:29 46.96 47.04 47.56 47.4 47.3 74.5 53.4 53.9 54.47 54.4 55.1 75.4
04/05/2022 23:55:30 47.09 47.11 47.56 47.3 47.3 74.5 54.02 54 54.47 54.4 54.3 75.4
04/05/2022 23:55:31 47.18 47.22 47.56 47.3 47.2 74.5 53.91 54.07 54.47 54.4 54.3 75.4
04/05/2022 23:55:32 46.88 47.29 47.43 47.3 47.2 74.5 53.59 53.97 54.47 54.4 54.3 75.4
04/05/2022 23:55:33 47.03 47.19 47.43 47.3 47.2 74.5 53.73 53.84 54.47 54.4 54.3 75.4
04/05/2022 23:55:34 46.6 46.95 47.43 47.3 47.2 74.5 54.03 54.11 54.47 54.4 54.3 75.4
04/05/2022 23:55:35 46.61 46.76 47.43 47.3 47.2 74.5 54.5 54.37 54.47 54.4 54.3 75.4
04/05/2022 23:55:36 46.86 46.89 47.43 47.3 47.2 74.5 53.87 54.27 54.47 54.4 54.3 75.4
04/05/2022 23:55:37 47.14 47.06 47.43 47.3 47.2 74.5 54.35 54.41 54.47 54.4 54.3 75.4
04/05/2022 23:55:38 47.29 47.33 47.43 47.3 47.2 74.5 54.12 54.37 54.47 54.4 54.3 75.4
04/05/2022 23:55:39 46.99 47.19 47.43 47.3 47.2 74.5 54.09 54.41 54.41 54.4 54.3 75.4
04/05/2022 23:55:40 46.32 47.1 47.43 47.3 47.2 74.5 53.2 54.01 54.41 54.4 54.3 75.4
04/05/2022 23:55:41 46.88 46.95 47.43 47.3 47.2 74.5 54 53.95 54.41 54.4 54.3 75.4
04/05/2022 23:55:42 46.91 46.91 47.43 47.3 47.2 74.5 54.04 54.1 54.41 54.4 54.3 75.4
04/05/2022 23:55:43 47.19 47.19 47.43 47.3 47.2 74.5 53.59 54.14 54.41 54.4 54.3 75.4
04/05/2022 23:55:44 46.65 47.12 47.34 47.3 47.2 74.5 53.55 53.77 54.41 54.4 54.3 75.4
04/05/2022 23:55:45 47.24 47.07 47.34 47.3 47.2 74.5 53.62 53.73 54.41 54.4 54.3 75.4
04/05/2022 23:55:46 46.63 47.04 47.33 47.3 47.2 74.5 53.54 53.7 54.41 54.4 54.3 75.4
04/05/2022 23:55:47 47.22 47.15 47.33 47.3 47.2 74.5 53.71 53.79 54.41 54.4 54.3 75.4
04/05/2022 23:55:48 46.78 47.16 47.33 47.3 47.2 74.5 53.26 53.72 54.41 54.4 54.3 75.4
04/05/2022 23:55:49 46.98 47.05 47.33 47.3 47.2 74.5 54.05 53.86 54.41 54.4 54.3 75.4
04/05/2022 23:55:50 46.83 47.03 47.33 47.3 47.2 74.5 53.41 53.86 54.41 54.4 54.3 75.4
04/05/2022 23:55:51 47.07 47.08 47.33 47.3 47.2 74.5 53.53 53.7 54.41 54.4 54.3 75.4
04/05/2022 23:55:52 46.87 47.18 47.33 47.3 47.2 74.5 53.2 53.59 54.41 54.4 54.3 75.4
04/05/2022 23:55:53 46.41 46.97 47.33 47.3 47.2 74.5 53.35 53.65 54.41 54.4 54.3 75.4
04/05/2022 23:55:54 46.06 46.5 47.33 47.3 47.1 74.5 53.07 53.26 54.41 54.4 54.3 75.4
04/05/2022 23:55:55 45.98 46.25 47.33 47.3 47.1 74.5 53.27 53.38 54.41 54.4 54.3 75.4
04/05/2022 23:55:56 46.33 46.28 47.33 47.3 47.1 74.5 53.22 53.37 54.41 54.4 54.3 75.4
04/05/2022 23:55:57 46.54 46.55 47.33 47.3 47.1 74.5 53.11 53.51 54.41 54.4 54.3 75.4
04/05/2022 23:55:58 46.8 46.72 47.33 47.3 47.1 74.4 54.05 53.8 54.41 54.4 54.3 75.4
04/05/2022 23:55:59 46.81 46.88 47.33 47.3 47.1 74.4 53.63 54.09 54.41 54.4 54.3 75.4
04/05/2022 23:56:00 46.98 46.94 47.33 47.3 47.1 74.4 54.59 54.27 54.41 54.4 54.3 75.4
04/05/2022 23:56:01 46.8 46.99 47.33 47.3 47.1 74.4 53.78 54.34 54.41 54.4 54.3 75.4
04/05/2022 23:56:02 47.13 47.17 47.33 47.3 47.1 74.4 54.46 54.32 54.41 54.4 54.3 75.4
04/05/2022 23:56:03 47.28 47.25 47.33 47.3 47.1 74.4 53.93 54.25 54.41 54.4 54.3 75.4
04/05/2022 23:56:04 46.77 47.35 47.35 47.3 47.1 74.4 53.77 54.12 54.41 54.4 54.3 75.4
04/05/2022 23:56:05 47.45 47.37 47.37 47.3 47.1 74.4 54.1 54.14 54.41 54.4 54.3 75.4
04/05/2022 23:56:06 46.92 47.3 47.37 47.3 47.1 74.4 53.58 54.09 54.41 54.4 54.3 75.4
04/05/2022 23:56:07 47.48 47.39 47.39 47.3 47.1 74.4 53.91 53.91 54.41 54.4 54.3 75.4
04/05/2022 23:56:08 46.86 47.34 47.39 47.3 47.1 74.4 53.84 54.16 54.41 54.4 54.2 75.4
04/05/2022 23:56:09 47.05 47.12 47.39 47.3 47.1 74.4 53.49 53.87 54.34 54.4 54.2 75.4
04/05/2022 23:56:10 47.34 47.31 47.39 47.3 47.1 74.4 53.74 53.9 54.34 54.4 54.2 75.4
04/05/2022 23:56:11 46.93 47.29 47.39 47.3 47.1 74.4 53.64 53.68 54.34 54.3 54.2 75.4
04/05/2022 23:56:12 47.17 47.21 47.39 47.3 47.1 74.4 53.4 53.67 54.34 54.3 54.2 75.4
04/05/2022 23:56:13 47.23 47.41 47.41 47.3 47.1 74.4 53.37 53.67 54.34 54.3 54.2 75.4
04/05/2022 23:56:14 46.74 47.15 47.41 47.3 47.1 74.4 53.65 53.84 54.34 54.3 54.2 75.4
04/05/2022 23:56:15 47.21 47.12 47.41 47.3 47.1 74.4 53.93 53.8 54.34 54.3 54.2 75.4
04/05/2022 23:56:16 47.21 47.25 47.41 47.2 47.1 74.4 53.86 53.95 54.34 54.3 54.2 75.4
04/05/2022 23:56:17 47.07 47.25 47.41 47.2 47.1 74.4 53.81 53.92 54.34 54.3 54.2 75.4
04/05/2022 23:56:18 47.19 47.26 47.41 47.2 47.1 74.4 53.91 54.05 54.34 54.3 54.2 75.4
04/05/2022 23:56:19 47.14 47.26 47.41 47.2 47.1 74.4 53.84 53.97 54.34 54.3 54.2 75.4
04/05/2022 23:56:20 47.37 47.36 47.41 47.2 47.1 74.4 54.06 54.15 54.34 54.3 54.2 75.4
04/05/2022 23:56:21 47.18 47.35 47.41 47.2 47.1 74.4 53.53 54 54.34 54.3 54.2 75.4
04/05/2022 23:56:22 47.15 47.31 47.41 47.2 47.1 74.4 53.53 53.73 54.34 54.3 54.2 75.4
04/05/2022 23:56:23 47.33 47.44 47.44 47.2 47.1 74.4 53.32 53.71 54.34 54.3 54.2 75.4
04/05/2022 23:56:24 47.32 47.45 47.45 47.2 47.1 74.4 53.44 53.6 54.34 54.3 54.2 75.4
04/05/2022 23:56:25 47.19 47.41 47.45 47.2 47.1 74.4 53.49 53.79 54.34 54.3 54.2 75.4
04/05/2022 23:56:26 46.92 47.26 47.45 47.2 47.1 74.4 53.78 53.67 54.34 54.3 54.2 75.4
04/05/2022 23:56:27 47.11 47.25 47.45 47.2 47.1 74.4 53.66 53.93 54.34 54.3 54.2 75.4
04/05/2022 23:56:28 47.38 47.39 47.45 47.2 47.1 74.4 53.66 53.73 54.34 54.3 54.2 75.4
04/05/2022 23:56:29 46.85 47.21 47.45 47.2 47.1 74.4 53.23 53.68 54.34 54.3 54.2 75.4
04/05/2022 23:56:30 46.69 47.11 47.45 47.2 47.1 74.4 53.33 53.56 54.34 54.3 54.2 75.4
04/05/2022 23:56:31 46.13 46.77 47.45 47.2 47.1 74.4 53.54 53.54 54.32 54.3 54.2 75.4
04/05/2022 23:56:32 46.53 46.62 47.45 47.2 47.1 74.4 53.66 53.72 54.25 54.3 54.2 75.3
04/05/2022 23:56:33 46.07 46.59 47.45 47.2 47.1 74.4 53.1 53.53 54.16 54.3 54.2 75.3
04/05/2022 23:56:34 46.49 46.55 47.45 47.2 47.1 74.4 53.52 53.63 54.16 54.3 54.2 75.3
04/05/2022 23:56:35 46.01 46.36 47.45 47.2 47.1 74.4 53.31 53.47 54.16 54.3 54.2 75.3
04/05/2022 23:56:36 46.18 46.38 47.45 47.2 47.1 74.4 52.58 53.4 54.16 54.3 54.2 75.3
04/05/2022 23:56:37 46.37 46.3 47.45 47.2 47.1 74.4 53.32 53.23 54.16 54.3 54.2 75.3
04/05/2022 23:56:38 46.33 46.46 47.45 47.2 47.1 74.4 53.43 53.47 54.15 54.3 54.2 75.3
04/05/2022 23:56:39 46.18 46.4 47.45 47.2 47.1 74.4 53.59 53.68 54.15 54.3 54.2 75.3
04/05/2022 23:56:40 47.27 46.95 47.45 47.2 47.1 74.4 53.56 53.6 54.15 54.3 54.2 75.3
04/05/2022 23:56:41 47.24 47.23 47.45 47.2 47.1 74.4 53.95 53.92 54.15 54.3 54.2 75.3
04/05/2022 23:56:42 46.96 47.16 47.45 47.2 47.1 74.4 53.6 53.82 54.15 54.3 54.2 75.3
04/05/2022 23:56:43 46.61 47.03 47.45 47.2 47.1 74.4 53.5 53.93 54.15 54.3 54.2 75.3
04/05/2022 23:56:44 46.66 46.82 47.45 47.2 47.1 74.4 53.49 53.72 54.15 54.3 54.2 75.3
04/05/2022 23:56:45 46.36 46.78 47.45 47.2 47.1 74.4 53.18 53.54 54.15 54.2 54.2 75.3
04/05/2022 23:56:46 46.9 46.81 47.45 47.2 47.1 74.4 53.59 53.59 54.15 54.2 54.2 75.3
04/05/2022 23:56:47 47.04 47.03 47.45 47.2 47.1 74.4 54 53.91 54.15 54.2 54.2 75.3
04/05/2022 23:56:48 47.1 47.08 47.45 47.2 47.1 74.4 53.03 53.87 54.15 54.2 54.2 75.3
04/05/2022 23:56:49 47.24 47.19 47.45 47.2 47.1 74.4 54.44 54.12 54.15 54.2 54.2 75.3
04/05/2022 23:56:50 47.06 47.29 47.45 47.2 47.1 74.4 53.71 54.1 54.12 54.2 54.2 75.3
04/05/2022 23:56:51 46.64 47.09 47.45 47.2 47.1 74.4 53.53 53.98 54.12 54.2 54.2 75.3
04/05/2022 23:56:52 46.97 46.96 47.45 47.2 47.1 74.4 53.44 53.65 54.12 54.2 54.2 75.3
04/05/2022 23:56:53 47.37 47.31 47.45 47.2 47.1 74.4 53.47 53.8 54.12 54.2 54.2 75.3
04/05/2022 23:56:54 47.15 47.22 47.41 47.2 47.1 74.4 53.93 53.88 54.12 54.2 54.2 75.3
04/05/2022 23:56:55 46.85 47.22 47.39 47.2 47.1 74.4 53.24 53.85 54.12 54.2 54.2 75.3
04/05/2022 23:56:56 47.28 47.34 47.39 47.2 47.1 74.4 53.84 53.78 54.12 54.2 54.2 75.3
04/05/2022 23:56:57 47.48 47.43 47.43 47.2 47.1 74.4 53.47 53.8 54.12 54.2 54.2 75.3
04/05/2022 23:56:58 47.11 47.37 47.43 47.2 47.1 74.4 54.18 54.04 54.12 54.2 54.2 75.3
04/05/2022 23:56:59 47.32 47.35 47.43 47.2 47.1 74.4 53.56 54.03 54.12 54.2 54.2 75.3
04/05/2022 23:57:00 47.01 47.29 47.43 47.2 47.1 74.4 53.29 53.7 54.12 54.2 54.2 75.3
04/05/2022 23:57:01 47.1 47.16 47.43 47.2 47.1 74.4 53.78 53.8 54.12 54.2 54.2 75.3
04/05/2022 23:57:02 46.77 47.22 47.43 47.2 47.1 74.4 53.56 53.96 54.12 54.2 54.2 75.3
04/05/2022 23:57:03 47.09 47.12 47.43 47.2 47.1 74.4 53.47 53.57 54.12 54.2 54.2 75.3
04/05/2022 23:57:04 47.2 47.21 47.43 47.2 47.1 74.4 54.09 54.08 54.12 54.2 54.2 75.3
04/05/2022 23:57:05 47.12 47.22 47.43 47.1 47.1 74.4 54.06 54.08 54.12 54.2 54.2 75.3
04/05/2022 23:57:06 46.99 47.18 47.43 47.1 47.1 74.4 53 53.98 54.12 54.2 54.2 75.3
04/05/2022 23:57:07 47.1 47.22 47.43 47.1 47.1 74.4 53.88 53.75 54.12 54.2 54.2 75.3
04/05/2022 23:57:08 47 47.16 47.43 47.1 47.1 74.4 53.28 53.68 54.12 54.1 54.2 75.3
04/05/2022 23:57:09 47.14 47.19 47.43 47.1 47.1 74.4 54.41 54.13 54.13 54.1 54.2 75.3
04/05/2022 23:57:10 47.19 47.21 47.43 47.1 47.1 74.4 53.86 54.06 54.13 54.1 54.2 75.3
04/05/2022 23:57:11 47.11 47.25 47.43 47.1 47.1 74.3 53.84 54.15 54.15 54.1 54.2 75.3
04/05/2022 23:57:12 47.15 47.27 47.43 47.1 47.1 74.3 53.83 53.98 54.15 54.1 54.2 75.3
04/05/2022 23:57:13 47.17 47.37 47.43 47.1 47.1 74.3 53.62 53.89 54.15 54.1 54.2 75.3
04/05/2022 23:57:14 47.27 47.27 47.43 47.1 47.1 74.3 54.1 54.04 54.15 54.1 54.2 75.3
04/05/2022 23:57:15 46.74 47.24 47.43 47.1 47.1 74.3 53.86 54.04 54.15 54.1 54.2 75.3
04/05/2022 23:57:16 47.09 47.17 47.43 47.1 47.1 74.3 53.78 54.01 54.15 54.1 54.2 75.3
04/05/2022 23:57:17 47 47.11 47.43 47.1 47.1 74.3 53.55 53.87 54.15 54.1 54.2 75.3
04/05/2022 23:57:18 46.4 47.08 47.43 47.1 47.1 74.3 54.18 54.19 54.19 54.1 54.2 75.3
04/05/2022 23:57:19 46.09 46.54 47.43 47.1 47.1 74.3 53.25 53.98 54.19 54.1 54.2 75.3
04/05/2022 23:57:20 46.07 46.33 47.43 47.1 47.1 74.3 53.36 53.68 54.19 54.1 54.2 75.3
04/05/2022 23:57:21 46.68 46.52 47.43 47.1 47.1 74.3 53.61 53.62 54.19 54.1 54.2 75.3
04/05/2022 23:57:22 46.15 46.47 47.43 47.1 47.1 74.3 53.33 53.7 54.19 54.1 54.2 75.3
04/05/2022 23:57:23 46.85 46.72 47.43 47.1 47.1 74.3 53.59 53.59 54.19 54 54.2 75.3
04/05/2022 23:57:24 46.66 46.88 47.43 47.1 47.1 74.3 53.29 53.63 54.19 54 54.2 75.3
04/05/2022 23:57:25 46.23 46.71 47.43 47.1 47.1 74.3 52.94 53.39 54.19 54 54.2 75.3
04/05/2022 23:57:26 46.09 46.4 47.43 47.1 47.1 74.3 53.25 53.38 54.19 54 54.2 75.3
04/05/2022 23:57:27 47 46.75 47.37 47.1 47.1 74.3 53.68 53.65 54.19 54 54.2 75.3
04/05/2022 23:57:28 47.18 47.08 47.37 47.1 47.1 74.3 53.42 53.51 54.19 54 54.2 75.3
04/05/2022 23:57:29 47.28 47.24 47.37 47.1 47.1 74.3 52.96 53.51 54.19 54 54.2 75.3
04/05/2022 23:57:30 46.83 47.31 47.37 47.1 47.1 74.3 53.73 53.59 54.19 54 54.2 75.3
04/05/2022 23:57:31 47.23 47.2 47.37 47.1 47.1 74.3 53.41 53.68 54.19 54 54.2 75.3
04/05/2022 23:57:32 47.31 47.39 47.39 47.1 47.1 74.3 53.43 53.51 54.19 54 54.2 75.3
04/05/2022 23:57:33 47.31 47.35 47.39 47.1 47.1 74.3 52.81 53.5 54.19 54 54.2 75.2
04/05/2022 23:57:34 46.98 47.33 47.39 47.1 47.1 74.3 53.62 53.47 54.19 54 54.2 75.2
04/05/2022 23:57:35 47.22 47.33 47.39 47.1 47.1 74.3 53.62 53.64 54.19 54 54.2 75.2
04/05/2022 23:57:36 47.22 47.25 47.39 47.1 47.1 74.3 53.77 53.79 54.19 54 54.2 75.2
04/05/2022 23:57:37 47.04 47.23 47.39 47.1 47.1 74.3 53.66 53.76 54.19 54 54.2 75.2
04/05/2022 23:57:38 47 47.15 47.39 47.1 47.1 74.3 53.12 53.76 54.19 54 54.2 75.2
04/05/2022 23:57:39 46.99 47.12 47.39 47.1 47.1 74.3 53.32 53.4 54.19 54 54.2 75.2
04/05/2022 23:57:40 47.11 47.15 47.39 47.1 47.1 74.3 53.36 53.61 54.19 54 54.2 75.2
04/05/2022 23:57:41 46.83 47.08 47.39 47.1 47.1 74.3 53.28 53.44 54.19 54 54.2 75.2
04/05/2022 23:57:42 47.27 47.17 47.39 47.1 47.1 74.3 53.43 53.47 54.19 54 54.2 75.2
04/05/2022 23:57:43 46.91 47.18 47.39 47.1 47.1 74.3 53.63 53.69 54.19 54 54.2 75.2
04/05/2022 23:57:44 47.1 47.14 47.39 47.1 47.1 74.3 53.87 53.91 54.19 54 54.2 75.2
04/05/2022 23:57:45 47.37 47.31 47.39 47.1 47.1 74.3 54.78 54.6 54.6 54 54.2 75.2
04/05/2022 23:57:46 47.09 47.49 47.49 47.1 47.1 74.3 53.99 54.44 54.6 54 54.2 75.2
04/05/2022 23:57:47 46.22 47.12 47.49 47.1 47.1 74.3 53.96 54.42 54.6 53.9 54.2 75.2
04/05/2022 23:57:48 46.75 46.7 47.49 47.1 47.1 74.3 53.77 54.06 54.6 53.9 54.2 75.2
04/05/2022 23:57:49 47.72 47.4 47.49 47.1 47.1 74.3 54.88 54.65 54.65 53.9 54.2 75.2
04/05/2022 23:57:50 47.72 47.65 47.65 47.1 47.1 74.3 54.39 54.47 54.65 53.9 54.2 75.2
04/05/2022 23:57:51 47.06 47.64 47.65 47.1 47.1 74.2 54.19 54.76 54.76 53.9 54.2 75.2
04/05/2022 23:57:52 46.92 47.25 47.65 47.1 47.1 74.2 54.12 54.34 54.76 53.9 54.2 75.2
04/05/2022 23:57:53 47.49 47.42 47.65 47.1 47.1 74.2 54.35 54.37 54.76 53.9 54.2 75.2
04/05/2022 23:57:54 47.34 47.5 47.65 47.1 47.1 74.2 54.06 54.3 54.76 53.9 54.2 75.1
04/05/2022 23:57:55 47.47 47.47 47.65 47.1 47.1 74.2 54.06 54.26 54.76 53.9 54.2 75.1
04/05/2022 23:57:56 48 47.83 47.83 47.1 47.1 74.2 54.54 54.46 54.76 53.9 54.2 75.1
04/05/2022 23:57:57 47.69 47.83 47.83 47.1 47.1 74.2 53.82 54.38 54.76 53.9 54.2 75.1
04/05/2022 23:57:58 48.06 48.02 48.02 47.1 47.1 74.2 54.44 54.35 54.76 53.9 54.2 75.1
04/05/2022 23:57:59 48.3 48.2 48.2 47.1 47.1 74.2 54 54.31 54.76 53.9 54.2 75.1
04/05/2022 23:58:00 47.91 48.16 48.2 47.1 47.1 74.2 54.77 54.67 54.76 53.9 54.2 75.1
04/05/2022 23:58:01 48.01 48.08 48.2 47.1 47.1 74.2 53.96 54.49 54.76 53.9 54.2 75.1
04/05/2022 23:58:02 48 48.06 48.2 47.1 47.1 74.2 54.15 54.33 54.76 53.9 54.2 75.1
04/05/2022 23:58:03 48.15 48.15 48.2 47.1 47.1 74.1 54.03 54.19 54.76 53.9 54.2 75.1